{ "fields": [{"id":"_id","type":"int"},{"id":"datetime","type":"text"},{"id":"consumo_acumulado(KWh)","type":"text"},{"id":"consumo_instantaneo(KW)","type":"text"},{"id":"factor_potencia_instantaneo","type":"text"}], "records": [ [1,"2020-01-01T00:00:02.091699852Z","9928324.9","87900","0.991"], [2,"2020-01-01T00:05:01.976420838Z","9928332.3","89600","0.9911"], [3,"2020-01-01T00:10:02.164638016Z","9928339.6","89200","0.992"], [4,"2020-01-01T00:15:01.648023601Z","9928346.9","87200","0.9926"], [5,"2020-01-01T00:20:02.150979084Z","9928354.3","88100","0.9916"], [6,"2020-01-01T00:25:01.546299898Z","9928361.6","88500","0.991"], [7,"2020-01-01T00:30:01.775032325Z","9928369","88600","0.9917"], [8,"2020-01-01T00:35:01.936550304Z","9928376.3","86800","0.9921"], [9,"2020-01-01T00:40:02.306577053Z","9928383.6","88900","0.9919"], [10,"2020-01-01T00:45:01.745264899Z","9928391","87300","0.9916"], [11,"2020-01-01T00:50:01.60318339Z","9928398.3","88700","0.9915"], [12,"2020-01-01T00:55:02.007075821Z","9928405.6","88500","0.9911"], [13,"2020-01-01T01:00:02.228092314Z","9928413","88400","0.992"], [14,"2020-01-01T01:05:00.888896563Z","9928420.3","88900","0.991"], [15,"2020-01-01T01:10:02.110127065Z","9928427.6","87300","0.992"], [16,"2020-01-01T01:15:02.40698741Z","9928435","88100","0.9918"], [17,"2020-01-01T01:20:01.688118036Z","9928442.3","88600","0.9911"], [18,"2020-01-01T01:25:02.012801119Z","9928449.6","87900","0.991"], [19,"2020-01-01T01:30:02.383574763Z","9928456.9","87700","0.9919"], [20,"2020-01-01T01:35:02.37082084Z","9928464.3","88800","0.9914"], [21,"2020-01-01T01:40:01.600595393Z","9928471.6","87800","0.9916"], [22,"2020-01-01T01:45:02.159338781Z","9928478.9","87200","0.9924"], [23,"2020-01-01T01:50:01.617087253Z","9928486.2","86800","0.9924"], [24,"2020-01-01T01:55:01.935244221Z","9928493.5","88400","0.9912"], [25,"2020-01-01T02:00:02.210508332Z","9928500.8","88600","0.9922"], [26,"2020-01-01T02:05:00.486881419Z","9928508.1","88100","0.9925"], [27,"2020-01-01T02:10:01.703921201Z","9928515.4","89000","0.9922"], [28,"2020-01-01T02:15:02.105009128Z","9928522.7","88500","0.9919"], [29,"2020-01-01T02:20:01.99638124Z","9928530","88600","0.9927"], [30,"2020-01-01T02:25:02.32167527Z","9928537.4","88300","0.9914"], [31,"2020-01-01T02:30:01.717151793Z","9928544.7","87300","0.9919"], [32,"2020-01-01T02:35:02.225709781Z","9928552","87600","0.9923"], [33,"2020-01-01T02:40:02.390020167Z","9928559.3","88200","0.9916"], [34,"2020-01-01T02:45:02.03367716Z","9928566.6","88400","0.9922"], [35,"2020-01-01T02:50:01.951196527Z","9928573.9","88300","0.9933"], [36,"2020-01-01T02:55:02.183935561Z","9928581.2","88700","0.9917"], [37,"2020-01-01T03:00:02.356065774Z","9928588.5","88100","0.9931"], [38,"2020-01-01T03:05:00.828143815Z","9928595.8","86600","0.9926"], [39,"2020-01-01T03:10:01.971247731Z","9928603.1","88000","0.992"], [40,"2020-01-01T03:15:02.286706841Z","9928610.4","87800","0.9925"], [41,"2020-01-01T03:20:00.713470134Z","9928617.7","88600","0.992"], [42,"2020-01-01T03:25:02.04580868Z","9928625","87600","0.9926"], [43,"2020-01-01T03:30:02.233745544Z","9928632.3","86700","0.9929"], [44,"2020-01-01T03:35:01.74029363Z","9928639.6","88500","0.9914"], [45,"2020-01-01T03:40:01.901787984Z","9928646.9","87500","0.9925"], [46,"2020-01-01T03:45:02.304764139Z","9928654.2","88000","0.9925"], [47,"2020-01-01T03:50:00.81191429Z","9928661.5","87600","0.9925"], [48,"2020-01-01T03:55:02.203255308Z","9928668.8","87700","0.9922"], [49,"2020-01-01T04:00:01.683958939Z","9928676.1","87700","0.9916"], [50,"2020-01-01T04:05:00.878028846Z","9928683.3","87600","0.9924"], [51,"2020-01-01T04:10:02.172838713Z","9928690.7","88100","0.9922"], [52,"2020-01-01T04:15:01.695931258Z","9928697.9","87200","0.9929"], [53,"2020-01-01T04:20:01.97341207Z","9928705.2","88500","0.9916"], [54,"2020-01-01T04:25:02.436691354Z","9928712.5","85900","0.9929"], [55,"2020-01-01T04:30:01.474241307Z","9928719.6","86800","0.9925"], [56,"2020-01-01T04:35:02.453478897Z","9928726.8","86100","0.9922"], [57,"2020-01-01T04:40:01.732159241Z","9928734","86100","0.9926"], [58,"2020-01-01T04:45:02.044482364Z","9928741.1","86500","0.9925"], [59,"2020-01-01T04:50:00.917097557Z","9928748.3","86200","0.992"], [60,"2020-01-01T04:55:02.40254703Z","9928755.5","86800","0.9927"], [61,"2020-01-01T05:00:01.510146458Z","9928762.6","86200","0.9926"], [62,"2020-01-01T05:05:02.033682199Z","9928769.8","86600","0.9923"], [63,"2020-01-01T05:10:02.329504771Z","9928777","86700","0.9929"], [64,"2020-01-01T05:15:01.667613598Z","9928784.2","85900","0.9924"], [65,"2020-01-01T05:20:01.500294988Z","9928791.4","86500","0.9924"], [66,"2020-01-01T05:25:02.094264378Z","9928798.6","86600","0.9923"], [67,"2020-01-01T05:30:02.458972043Z","9928805.8","86400","0.9922"], [68,"2020-01-01T05:35:01.573437253Z","9928813","86400","0.9924"], [69,"2020-01-01T05:40:01.877642195Z","9928820.2","87200","0.9926"], [70,"2020-01-01T05:45:02.244711913Z","9928827.4","86300","0.992"], [71,"2020-01-01T05:50:00.76265185Z","9928834.6","86500","0.9921"], [72,"2020-01-01T05:55:02.175911259Z","9928841.9","86500","0.9921"], [73,"2020-01-01T06:00:02.448357239Z","9928849.1","87300","0.9927"], [74,"2020-01-01T06:05:01.836188842Z","9928856.3","86700","0.9927"], [75,"2020-01-01T06:10:02.029867903Z","9928863.5","86800","0.993"], [76,"2020-01-01T06:15:01.746742837Z","9928870.7","85900","0.9924"], [77,"2020-01-01T06:20:02.278919758Z","9928877.9","86700","0.9922"], [78,"2020-01-01T06:25:01.641534515Z","9928885.1","86800","0.9926"], [79,"2020-01-01T06:30:01.791296078Z","9928892.3","85200","0.9926"], [80,"2020-01-01T06:35:02.418666945Z","9928899.3","85300","0.9923"], [81,"2020-01-01T06:40:01.724018577Z","9928906.4","85800","0.9923"], [82,"2020-01-01T06:45:02.039131913Z","9928913.5","85300","0.9925"], [83,"2020-01-01T06:50:01.662666124Z","9928920.6","85100","0.9921"], [84,"2020-01-01T06:55:02.191833899Z","9928927.6","83800","0.9921"], [85,"2020-01-01T07:00:02.383911603Z","9928934.7","81800","1"], [86,"2020-01-01T07:05:02.188792585Z","9928941.7","80100","1"], [87,"2020-01-01T07:10:02.38919601Z","9928948.9","90100","0.9928"], [88,"2020-01-01T07:15:01.854234901Z","9928956","89500","0.993"], [89,"2020-01-01T07:20:01.761635929Z","9928963.1","84400","0.9923"], [90,"2020-01-01T07:25:02.029184518Z","9928970.2","81200","1"], [91,"2020-01-01T07:30:02.215146741Z","9928977.3","82200","1"], [92,"2020-01-01T07:35:00.91881961Z","9928984.3","89000","0.9907"], [93,"2020-01-01T07:40:02.220505132Z","9928991.5","90000","0.9933"], [94,"2020-01-01T07:45:01.817033793Z","9928998.6","85700","0.9915"], [95,"2020-01-01T07:50:01.788274885Z","9929005.7","81000","1"], [96,"2020-01-01T07:55:02.080364734Z","9929012.8","80500","1"], [97,"2020-01-01T08:00:02.323712988Z","9929019.9","87800","0.9886"], [98,"2020-01-01T08:05:02.040935069Z","9929027","89900","0.9938"], [99,"2020-01-01T08:10:02.221634721Z","9929034.1","87300","0.9916"], [100,"2020-01-01T08:15:01.627937454Z","9929041.2","82400","0.9978"], [101,"2020-01-01T08:20:01.882483558Z","9929048.3","81100","1"], [102,"2020-01-01T08:25:02.153569101Z","9929055.4","86500","0.9893"], [103,"2020-01-01T08:30:02.355349256Z","9929062.5","90700","0.9931"], [104,"2020-01-01T08:35:00.707714661Z","9929069.6","89500","0.994"], [105,"2020-01-01T08:40:02.001761614Z","9929076.8","88400","0.9915"], [106,"2020-01-01T08:45:02.364953155Z","9929083.9","86800","0.9916"], [107,"2020-01-01T08:50:00.84305569Z","9929091","85800","0.991"], [108,"2020-01-01T08:55:02.234391601Z","9929098.1","85100","0.992"], [109,"2020-01-01T09:00:02.348622595Z","9929105.2","85200","0.9924"], [110,"2020-01-01T09:05:02.254233254Z","9929112.3","85900","0.9917"], [111,"2020-01-01T09:10:01.536209625Z","9929119.4","85000","0.9919"], [112,"2020-01-01T09:15:02.028387954Z","9929126.5","85000","0.992"], [113,"2020-01-01T09:20:02.005239231Z","9929133.6","85000","0.9918"], [114,"2020-01-01T09:25:02.402546276Z","9929140.7","85500","0.9922"], [115,"2020-01-01T09:30:01.576547398Z","9929147.8","86300","0.9911"], [116,"2020-01-01T09:35:02.214836456Z","9929154.9","85700","0.9919"], [117,"2020-01-01T09:40:02.389313597Z","9929162","87200","0.9919"], [118,"2020-01-01T09:45:01.780871955Z","9929169.1","84800","0.9922"], [119,"2020-01-01T09:50:02.270899642Z","9929176.3","87800","0.9917"], [120,"2020-01-01T09:55:01.752115066Z","9929183.4","85800","0.9926"], [121,"2020-01-01T10:00:02.006082116Z","9929190.5","86100","0.9905"], [122,"2020-01-01T10:05:00.922150269Z","9929197.6","84300","0.991"], [123,"2020-01-01T10:10:02.0765013Z","9929204.7","86900","0.9905"], [124,"2020-01-01T10:15:01.730706287Z","9929211.8","84600","0.9916"], [125,"2020-01-01T10:20:01.529093843Z","9929218.9","85900","0.9916"], [126,"2020-01-01T10:25:01.937437621Z","9929226.1","85700","0.9908"], [127,"2020-01-01T10:30:02.234172014Z","9929233.3","86700","0.9912"], [128,"2020-01-01T10:35:00.508943927Z","9929240.4","86100","0.9914"], [129,"2020-01-01T10:40:01.71154379Z","9929247.7","87200","0.9917"], [130,"2020-01-01T10:45:02.110276024Z","9929254.9","86900","0.9916"], [131,"2020-01-01T10:50:01.680943048Z","9929262.2","87600","0.9918"], [132,"2020-01-01T10:55:02.101270189Z","9929269.5","88000","0.9921"], [133,"2020-01-01T11:00:02.281121408Z","9929276.8","88800","0.9924"], [134,"2020-01-01T11:05:01.676463525Z","9929284.1","88200","0.9928"], [135,"2020-01-01T11:10:01.875616722Z","9929291.4","88800","0.9932"], [136,"2020-01-01T11:15:02.192027509Z","9929298.8","88300","0.9929"], [137,"2020-01-01T11:20:00.61476357Z","9929306.1","88700","0.9936"], [138,"2020-01-01T11:25:01.859821488Z","9929313.5","88800","0.9934"], [139,"2020-01-01T11:30:02.463674541Z","9929320.9","89800","0.994"], [140,"2020-01-01T11:35:01.810708189Z","9929328.3","89100","0.9945"], [141,"2020-01-01T11:40:02.045231501Z","9929335.7","89200","0.9946"], [142,"2020-01-01T11:45:02.359224707Z","9929343.2","89000","0.9948"], [143,"2020-01-01T11:50:01.02348947Z","9929350.6","89500","0.995"], [144,"2020-01-01T11:55:02.3422053Z","9929358","90100","0.9948"], [145,"2020-01-01T12:00:01.520799069Z","9929365.5","89500","0.9949"], [146,"2020-01-01T12:05:02.10267646Z","9929372.9","90100","0.9954"], [147,"2020-01-01T12:10:02.298304545Z","9929380.4","89800","0.9952"], [148,"2020-01-01T12:15:01.976587302Z","9929387.8","89400","0.9953"], [149,"2020-01-01T12:20:02.389703299Z","9929395.3","90100","0.9951"], [150,"2020-01-01T12:25:01.734793397Z","9929402.7","88900","0.995"], [151,"2020-01-01T12:30:01.913805948Z","9929410.2","90300","0.9951"], [152,"2020-01-01T12:35:02.174205995Z","9929417.6","89100","0.9952"], [153,"2020-01-01T12:40:02.380063162Z","9929425.1","90200","0.9954"], [154,"2020-01-01T12:45:01.949020219Z","9929432.5","88900","0.9948"], [155,"2020-01-01T12:50:02.273404646Z","9929440","89900","0.9953"], [156,"2020-01-01T12:55:01.544891707Z","9929448.2","100700","0.9736"], [157,"2020-01-01T13:00:01.967556388Z","9929456.2","89100","0.9939"], [158,"2020-01-01T13:05:01.948211158Z","9929463.6","89500","0.9953"], [159,"2020-01-01T13:10:02.335255038Z","9929471","90600","0.9956"], [160,"2020-01-01T13:15:01.943967969Z","9929478.5","89400","0.9953"], [161,"2020-01-01T13:20:00.610879068Z","9929486.6","103300","0.9727"], [162,"2020-01-01T13:25:01.914290577Z","9929495","88300","0.9929"], [163,"2020-01-01T13:30:02.20668988Z","9929502.4","90400","0.9954"], [164,"2020-01-01T13:35:01.392947792Z","9929509.8","89500","0.9955"], [165,"2020-01-01T13:40:01.589314637Z","9929518.2","106000","0.9759"], [166,"2020-01-01T13:45:01.890536897Z","9929526.3","89500","0.995"], [167,"2020-01-01T13:50:01.68276547Z","9929533.8","90200","0.9955"], [168,"2020-01-01T13:55:02.179262602Z","9929541.5","101000","0.9724"], [169,"2020-01-01T14:00:02.298159234Z","9929549.9","100600","0.9726"], [170,"2020-01-01T14:05:01.772288795Z","9929557.9","89400","0.9946"], [171,"2020-01-01T14:10:01.980332777Z","9929565.3","89600","0.9954"], [172,"2020-01-01T14:15:02.378392861Z","9929573.1","100200","0.9743"], [173,"2020-01-01T14:20:00.726748519Z","9929581.5","100200","0.9729"], [174,"2020-01-01T14:25:02.120557336Z","9929589.1","89500","0.9955"], [175,"2020-01-01T14:30:02.261221575Z","9929596.5","90100","0.9954"], [176,"2020-01-01T14:35:02.253570924Z","9929604.9","105000","0.9724"], [177,"2020-01-01T14:40:01.519086947Z","9929613.1","88300","0.9933"], [178,"2020-01-01T14:45:02.021133858Z","9929620.5","89400","0.9951"], [179,"2020-01-01T14:50:02.004323242Z","9929628.3","105000","0.9753"], [180,"2020-01-01T14:55:02.4009215Z","9929637.1","84300","0.9921"], [181,"2020-01-01T15:00:01.597496248Z","9929644.5","89900","0.9955"], [182,"2020-01-01T15:05:01.707026951Z","9929651.9","89200","0.9956"], [183,"2020-01-01T15:10:01.989933974Z","9929660","99500","0.9729"], [184,"2020-01-01T15:15:02.285688517Z","9929668.4","100000","0.9732"], [185,"2020-01-01T15:20:02.068585693Z","9929676","89700","0.9953"], [186,"2020-01-01T15:25:01.484979172Z","9929683.5","89700","0.9954"], [187,"2020-01-01T15:30:01.757438773Z","9929691.8","100600","0.9724"], [188,"2020-01-01T15:35:02.262162714Z","9929699.9","88400","0.9943"], [189,"2020-01-01T15:40:01.44325512Z","9929707.3","89500","0.9957"], [190,"2020-01-01T15:45:01.849699733Z","9929715.3","104800","0.9725"], [191,"2020-01-01T15:50:00.719961437Z","9929724","104100","0.9719"], [192,"2020-01-01T15:55:02.042277542Z","9929731.4","89600","0.9951"], [193,"2020-01-01T16:00:02.441372355Z","9929739","104000","0.9756"], [194,"2020-01-01T16:05:00.503504104Z","9929747.7","103600","0.976"], [195,"2020-01-01T16:10:01.812582364Z","9929755.3","88400","0.9951"], [196,"2020-01-01T16:15:02.234752214Z","9929762.6","88300","0.9949"], [197,"2020-01-01T16:20:00.821149816Z","9929770.4","99700","0.9698"], [198,"2020-01-01T16:25:02.179394388Z","9929778.7","98700","0.9696"], [199,"2020-01-01T16:30:02.430794228Z","9929786.1","88900","0.9944"], [200,"2020-01-01T16:35:01.817723075Z","9929793.4","88300","0.9947"], [201,"2020-01-01T16:40:02.076940597Z","9929800.7","89000","0.9947"], [202,"2020-01-01T16:45:01.58903514Z","9929808.1","88300","0.9951"], [203,"2020-01-01T16:50:02.166608171Z","9929815.9","99400","0.9709"], [204,"2020-01-01T16:55:01.547255019Z","9929823.9","86700","0.9921"], [205,"2020-01-01T17:00:01.878281716Z","9929831.2","88800","0.9948"], [206,"2020-01-01T17:05:01.261902875Z","9929838.6","89200","0.9949"], [207,"2020-01-01T17:10:02.440539066Z","9929846","89500","0.9947"], [208,"2020-01-01T17:15:01.838971159Z","9929853.4","88200","0.995"], [209,"2020-01-01T17:20:02.017710728Z","9929860.8","90300","0.9947"], [210,"2020-01-01T17:25:02.362862202Z","9929868.2","89800","0.9951"], [211,"2020-01-01T17:30:01.794916674Z","9929875.7","89500","0.9949"], [212,"2020-01-01T17:35:02.350524046Z","9929883.2","90000","0.9952"], [213,"2020-01-01T17:40:01.527879393Z","9929890.6","89300","0.9948"], [214,"2020-01-01T17:45:01.920204513Z","9929898.1","89600","0.9948"], [215,"2020-01-01T17:50:02.394134939Z","9929905.6","90000","0.9944"], [216,"2020-01-01T17:55:01.785154343Z","9929913","89900","0.9947"], [217,"2020-01-01T18:00:02.056834597Z","9929920.5","90600","0.9948"], [218,"2020-01-01T18:05:02.293665993Z","9929928","89800","0.9945"], [219,"2020-01-01T18:10:01.565975508Z","9929935.4","89700","0.9942"], [220,"2020-01-01T18:15:02.14304571Z","9929942.8","87300","0.9931"], [221,"2020-01-01T18:20:02.005167705Z","9929950","87200","0.9922"], [222,"2020-01-01T18:25:02.37715879Z","9929957.3","86600","0.9918"], [223,"2020-01-01T18:30:01.952545736Z","9929964.5","86500","0.9909"], [224,"2020-01-01T18:35:01.740239017Z","9929971.6","85700","0.9903"], [225,"2020-01-01T18:40:01.882513213Z","9929978.8","86300","0.9905"], [226,"2020-01-01T18:45:02.282431336Z","9929985.9","85800","0.9898"], [227,"2020-01-01T18:50:01.649221926Z","9929993","85700","0.9903"], [228,"2020-01-01T18:55:02.040051015Z","9930000.1","85400","0.9906"], [229,"2020-01-01T19:00:02.347886719Z","9930007.3","86000","0.9902"], [230,"2020-01-01T19:05:00.517941358Z","9930014.3","85700","0.9905"], [231,"2020-01-01T19:10:01.697301932Z","9930021.4","85200","0.9904"], [232,"2020-01-01T19:15:02.203003404Z","9930028.5","85400","0.9902"], [233,"2020-01-01T19:20:00.566304837Z","9930035.6","84700","0.9902"], [234,"2020-01-01T19:25:01.99392194Z","9930042.7","85000","0.9909"], [235,"2020-01-01T19:30:02.189983226Z","9930049.7","85700","0.9899"], [236,"2020-01-01T19:35:00.773009726Z","9930056.8","84100","0.9904"], [237,"2020-01-01T19:40:02.148839737Z","9930063.8","85100","0.9907"], [238,"2020-01-01T19:45:02.417169597Z","9930070.9","84500","0.9909"], [239,"2020-01-01T19:50:00.522564732Z","9930077.9","84000","0.9904"], [240,"2020-01-01T19:55:01.96432662Z","9930085","84300","0.9903"], [241,"2020-01-01T20:00:02.044648718Z","9930092","84900","0.9909"], [242,"2020-01-01T20:05:01.848979186Z","9930099","83800","0.9905"], [243,"2020-01-01T20:10:02.102581464Z","9930106","85000","0.9909"], [244,"2020-01-01T20:15:01.445741774Z","9930113","84200","0.9896"], [245,"2020-01-01T20:20:01.756980961Z","9930120.1","83800","0.991"], [246,"2020-01-01T20:25:02.159504318Z","9930127.1","84200","0.9897"], [247,"2020-01-01T20:30:01.709453356Z","9930134.1","84200","0.9905"], [248,"2020-01-01T20:35:01.618814275Z","9930141.1","83500","0.9913"], [249,"2020-01-01T20:40:01.82339772Z","9930148","83500","0.9902"], [250,"2020-01-01T20:45:02.219390607Z","9930155","83600","0.9901"], [251,"2020-01-01T20:50:01.815625021Z","9930162","83800","0.9906"], [252,"2020-01-01T20:55:02.193749689Z","9930169","83600","0.9911"], [253,"2020-01-01T21:00:01.679455904Z","9930175.9","83200","0.9916"], [254,"2020-01-01T21:05:02.20548534Z","9930182.9","83900","0.9909"], [255,"2020-01-01T21:10:02.466342132Z","9930189.9","84800","0.9902"], [256,"2020-01-01T21:15:01.958892392Z","9930196.8","84400","0.9898"], [257,"2020-01-01T21:20:00.841761874Z","9930203.7","82500","0.9915"], [258,"2020-01-01T21:25:02.195563917Z","9930210.7","83500","0.9901"], [259,"2020-01-01T21:30:01.457921218Z","9930217.7","84200","0.9904"], [260,"2020-01-01T21:35:02.339272822Z","9930224.6","82900","0.9904"], [261,"2020-01-01T21:40:01.55083008Z","9930231.6","82800","0.9912"], [262,"2020-01-01T21:45:02.098274727Z","9930238.5","84100","0.9909"], [263,"2020-01-01T21:50:02.140870546Z","9930245.5","83800","0.9903"], [264,"2020-01-01T21:55:01.431953388Z","9930252.4","83200","0.9915"], [265,"2020-01-01T22:00:01.610141538Z","9930259.3","83300","0.9911"], [266,"2020-01-01T22:05:01.693128105Z","9930266.2","83100","0.9911"], [267,"2020-01-01T22:10:01.929729174Z","9930273.2","83400","0.9918"], [268,"2020-01-01T22:15:02.304658856Z","9930280.1","83700","0.9905"], [269,"2020-01-01T22:20:01.596674736Z","9930287","83300","0.9909"], [270,"2020-01-01T22:25:01.970562524Z","9930294","83100","0.9917"], [271,"2020-01-01T22:30:02.214933201Z","9930300.9","83300","0.9914"], [272,"2020-01-01T22:35:02.359751962Z","9930307.9","83200","0.9909"], [273,"2020-01-01T22:40:01.552236958Z","9930314.8","82800","0.9911"], [274,"2020-01-01T22:45:01.960823131Z","9930321.7","83600","0.9897"], [275,"2020-01-01T22:50:02.393813744Z","9930328.6","82700","0.9914"], [276,"2020-01-01T22:55:01.770803552Z","9930335.6","82300","0.9912"], [277,"2020-01-01T23:00:02.177854733Z","9930342.5","84200","0.9915"], [278,"2020-01-01T23:05:01.663279344Z","9930349.4","82400","0.9914"], [279,"2020-01-01T23:10:01.775529881Z","9930356.3","82800","0.9915"], [280,"2020-01-01T23:15:02.240962649Z","9930363.2","83300","0.991"], [281,"2020-01-01T23:20:00.612576662Z","9930370","82300","0.9909"], [282,"2020-01-01T23:25:01.988282102Z","9930377","82100","0.9912"], [283,"2020-01-01T23:30:01.841197779Z","9930383.8","83300","0.9899"], [284,"2020-01-01T23:35:01.715620322Z","9930390.7","83200","0.9916"], [285,"2020-01-01T23:40:02.215195978Z","9930397.6","82400","0.9912"], [286,"2020-01-01T23:45:01.686161662Z","9930404.5","82800","0.9906"], [287,"2020-01-01T23:50:01.189138719Z","9930411.3","81400","0.9906"], [288,"2020-01-01T23:55:01.548630234Z","9930418.2","82400","0.9913"], [289,"2020-01-02T00:00:01.790855087Z","9930425","82800","0.9918"], [290,"2020-01-02T00:05:02.295067743Z","9930431.9","82900","0.9907"], [291,"2020-01-02T00:10:01.548343313Z","9930438.8","82800","0.992"], [292,"2020-01-02T00:15:01.945133674Z","9930445.6","82300","0.991"], [293,"2020-01-02T00:20:00.653310557Z","9930452.5","82600","0.9917"], [294,"2020-01-02T00:25:02.050369328Z","9930459.3","82800","0.9919"], [295,"2020-01-02T00:30:02.250470987Z","9930466.2","82800","0.9917"], [296,"2020-01-02T00:35:02.042774256Z","9930473","82300","0.991"], [297,"2020-01-02T00:40:02.223395567Z","9930479.9","82700","0.9911"], [298,"2020-01-02T00:45:01.839436083Z","9930486.7","82700","0.9914"], [299,"2020-01-02T00:50:01.896172018Z","9930493.6","82100","0.9913"], [300,"2020-01-02T00:55:02.223368395Z","9930500.4","82000","0.9908"], [301,"2020-01-02T01:00:01.494625801Z","9930507.3","83000","0.9918"], [302,"2020-01-02T01:05:00.604343812Z","9930514.1","82300","0.9914"], [303,"2020-01-02T01:10:01.895557984Z","9930521","83100","0.9912"], [304,"2020-01-02T01:15:02.283523449Z","9930527.9","82200","0.9911"], [305,"2020-01-02T01:20:00.652380426Z","9930534.7","82300","0.9916"], [306,"2020-01-02T01:25:01.982609071Z","9930541.6","82400","0.9916"], [307,"2020-01-02T01:30:02.192877332Z","9930548.4","83100","0.9918"], [308,"2020-01-02T01:35:01.556786009Z","9930555.2","82300","0.9918"], [309,"2020-01-02T01:40:01.758663659Z","9930562.1","82800","0.9916"], [310,"2020-01-02T01:45:02.164242827Z","9930569","82200","0.9911"], [311,"2020-01-02T01:50:02.131562269Z","9930575.8","82600","0.9917"], [312,"2020-01-02T01:55:01.604814352Z","9930582.7","82600","0.9915"], [313,"2020-01-02T02:00:01.839472598Z","9930589.5","82800","0.9915"], [314,"2020-01-02T02:05:02.428230573Z","9930596.4","82300","0.9912"], [315,"2020-01-02T02:10:01.814152141Z","9930603.2","86000","0.9896"], [316,"2020-01-02T02:15:02.307957482Z","9930610","86500","0.9896"], [317,"2020-01-02T02:20:02.257592905Z","9930616.9","82200","0.9903"], [318,"2020-01-02T02:25:01.469574902Z","9930623.8","82000","0.9899"], [319,"2020-01-02T02:30:01.573194652Z","9930630.6","82500","0.9886"], [320,"2020-01-02T02:35:02.329724103Z","9930637.5","85200","0.9883"], [321,"2020-01-02T02:40:01.469380721Z","9930644.4","86100","0.9894"], [322,"2020-01-02T02:45:01.908025999Z","9930651.3","86900","0.9905"], [323,"2020-01-02T02:50:02.193791332Z","9930658.1","87100","0.9911"], [324,"2020-01-02T02:55:01.48151605Z","9930665","87500","0.9921"], [325,"2020-01-02T03:00:01.66022947Z","9930671.9","87600","0.9929"], [326,"2020-01-02T03:05:00.618925583Z","9930678.7","86500","0.9929"], [327,"2020-01-02T03:10:01.862231775Z","9930685.6","82700","0.9911"], [328,"2020-01-02T03:15:02.343616994Z","9930692.5","82000","0.9909"], [329,"2020-01-02T03:20:01.950770995Z","9930699.3","80800","0.9937"], [330,"2020-01-02T03:25:02.321045953Z","9930706.1","77600","1"], [331,"2020-01-02T03:30:01.686284433Z","9930712.9","77700","1"], [332,"2020-01-02T03:35:01.955685969Z","9930719.7","82600","0.9884"], [333,"2020-01-02T03:40:02.23035903Z","9930726.5","87000","0.9925"], [334,"2020-01-02T03:45:01.8538354Z","9930733.4","86400","0.9929"], [335,"2020-01-02T03:50:01.074775143Z","9930740.2","85600","0.9921"], [336,"2020-01-02T03:55:01.48147844Z","9930747","82200","0.9918"], [337,"2020-01-02T04:00:02.047831936Z","9930753.8","78100","1"], [338,"2020-01-02T04:05:00.817649085Z","9930760.6","77200","1"], [339,"2020-01-02T04:10:01.988089917Z","9930767.5","83800","0.9871"], [340,"2020-01-02T04:15:02.29336629Z","9930774.3","86300","0.9932"], [341,"2020-01-02T04:20:01.09483681Z","9930781.1","82100","0.9912"], [342,"2020-01-02T04:25:02.255658842Z","9930787.9","77000","1"], [343,"2020-01-02T04:30:02.417414084Z","9930794.7","78400","1"], [344,"2020-01-02T04:35:00.935042481Z","9930801.5","86900","0.9929"], [345,"2020-01-02T04:40:02.23482041Z","9930808.4","82200","0.9913"], [346,"2020-01-02T04:45:01.55986887Z","9930815.1","77400","1"], [347,"2020-01-02T04:50:01.557745916Z","9930822","86400","0.9923"], [348,"2020-01-02T04:55:02.018804669Z","9930828.9","84100","0.9907"], [349,"2020-01-02T05:00:02.2860406Z","9930835.7","78200","1"], [350,"2020-01-02T05:05:01.122613403Z","9930842.5","86200","0.9903"], [351,"2020-01-02T05:10:02.333216352Z","9930849.4","87400","0.9928"], [352,"2020-01-02T05:15:01.718224682Z","9930856.3","84900","0.9911"], [353,"2020-01-02T05:20:01.874464775Z","9930863.1","82400","0.9927"], [354,"2020-01-02T05:25:02.271400539Z","9930870","79700","1"], [355,"2020-01-02T05:30:02.405420143Z","9930877","83500","0.9913"], [356,"2020-01-02T05:35:01.825635544Z","9930883.9","86100","0.9883"], [357,"2020-01-02T05:40:02.09447635Z","9930890.9","86900","0.9888"], [358,"2020-01-02T05:45:01.466195743Z","9930897.8","88200","0.9915"], [359,"2020-01-02T05:50:02.173920327Z","9930904.8","89000","0.9938"], [360,"2020-01-02T05:55:01.47599468Z","9930911.8","88200","0.9932"], [361,"2020-01-02T06:00:01.942267798Z","9930918.8","88600","0.9931"], [362,"2020-01-02T06:05:01.548645199Z","9930925.7","86500","0.992"], [363,"2020-01-02T06:10:01.8457065Z","9930932.7","85800","0.9915"], [364,"2020-01-02T06:15:02.223460249Z","9930939.7","84000","0.9915"], [365,"2020-01-02T06:20:00.899947926Z","9930946.6","80000","0.9942"], [366,"2020-01-02T06:25:02.224219594Z","9930953.4","77600","1"], [367,"2020-01-02T06:30:01.684496321Z","9930960.2","78000","1"], [368,"2020-01-02T06:35:01.581332207Z","9930967","77700","1"], [369,"2020-01-02T06:40:02.135339986Z","9930973.9","81100","0.9923"], [370,"2020-01-02T06:45:01.778137373Z","9930980.7","84800","0.9884"], [371,"2020-01-02T06:50:02.162883713Z","9930987.5","87200","0.9921"], [372,"2020-01-02T06:55:01.485413946Z","9930994.3","86000","0.9927"], [373,"2020-01-02T07:00:01.862329102Z","9931001.2","83200","0.9913"], [374,"2020-01-02T07:05:01.03903304Z","9931007.9","78000","1"], [375,"2020-01-02T07:10:02.429761371Z","9931014.8","78200","1"], [376,"2020-01-02T07:15:01.900545185Z","9931021.6","77900","1"], [377,"2020-01-02T07:20:02.170764653Z","9931028.4","85100","0.9881"], [378,"2020-01-02T07:25:01.587344982Z","9931035.2","86000","0.9912"], [379,"2020-01-02T07:30:01.901158599Z","9931042.1","86500","0.993"], [380,"2020-01-02T07:35:01.940686424Z","9931048.9","82200","0.9908"], [381,"2020-01-02T07:40:02.118808644Z","9931055.7","78500","1"], [382,"2020-01-02T07:45:02.424512685Z","9931062.5","77600","1"], [383,"2020-01-02T07:50:01.179622485Z","9931069.3","85100","0.9886"], [384,"2020-01-02T07:55:01.60010676Z","9931076.2","86400","0.993"], [385,"2020-01-02T08:00:01.939009343Z","9931083","80800","0.9935"], [386,"2020-01-02T08:05:01.649381775Z","9931089.8","78200","1"], [387,"2020-01-02T08:10:01.928878233Z","9931096.6","81800","0.9906"], [388,"2020-01-02T08:15:02.327912667Z","9931103.4","86200","0.9934"], [389,"2020-01-02T08:20:00.769843264Z","9931110.2","83800","0.9913"], [390,"2020-01-02T08:25:02.049745211Z","9931117.1","77500","1"], [391,"2020-01-02T08:30:02.374725127Z","9931123.9","78600","1"], [392,"2020-01-02T08:35:01.702465195Z","9931130.7","84700","0.9866"], [393,"2020-01-02T08:40:01.920261835Z","9931137.6","87400","0.9935"], [394,"2020-01-02T08:45:02.237590336Z","9931144.4","84000","0.9907"], [395,"2020-01-02T08:50:00.922595538Z","9931151.2","82100","0.991"], [396,"2020-01-02T08:55:02.251379173Z","9931158.1","77500","1"], [397,"2020-01-02T09:00:01.679336464Z","9931164.9","78000","1"], [398,"2020-01-02T09:05:01.853787087Z","9931171.7","85300","0.9886"], [399,"2020-01-02T09:10:02.135096286Z","9931178.6","82000","0.9912"], [400,"2020-01-02T09:15:01.809466353Z","9931185.4","81000","0.9913"], [401,"2020-01-02T09:20:02.110720161Z","9931192.2","82300","0.9916"], [402,"2020-01-02T09:25:02.317793544Z","9931198.9","81800","0.992"], [403,"2020-01-02T09:30:01.648598462Z","9931205.7","81400","0.9909"], [404,"2020-01-02T09:35:01.775177493Z","9931212.5","81500","0.9908"], [405,"2020-01-02T09:40:01.987179192Z","9931219.3","81700","0.9914"], [406,"2020-01-02T09:45:02.2733172Z","9931226.1","84000","0.9908"], [407,"2020-01-02T09:50:01.857485823Z","9931233","83200","0.9908"], [408,"2020-01-02T09:55:02.239334803Z","9931239.9","83800","0.991"], [409,"2020-01-02T10:00:02.38092033Z","9931246.9","84100","0.9909"], [410,"2020-01-02T10:05:01.358782789Z","9931253.8","84300","0.9912"], [411,"2020-01-02T10:10:01.533185943Z","9931260.9","83500","0.991"], [412,"2020-01-02T10:15:02.370288475Z","9931268","85100","0.9907"], [413,"2020-01-02T10:20:02.133362403Z","9931275.1","86600","0.9909"], [414,"2020-01-02T10:25:01.571566865Z","9931282.2","86100","0.9913"], [415,"2020-01-02T10:30:01.900460991Z","9931289.4","86400","0.9908"], [416,"2020-01-02T10:35:01.636293859Z","9931296.6","87200","0.9913"], [417,"2020-01-02T10:40:01.92418321Z","9931303.8","87300","0.9919"], [418,"2020-01-02T10:45:02.290276016Z","9931311","86600","0.9911"], [419,"2020-01-02T10:50:02.187745341Z","9931318.2","87500","0.9918"], [420,"2020-01-02T10:55:02.40062829Z","9931325.5","87500","0.9914"], [421,"2020-01-02T11:00:01.848603098Z","9931332.7","87400","0.9926"], [422,"2020-01-02T11:05:01.841504051Z","9931340","87500","0.9921"], [423,"2020-01-02T11:10:02.069952105Z","9931347.3","88000","0.993"], [424,"2020-01-02T11:15:02.394960633Z","9931354.7","88400","0.9925"], [425,"2020-01-02T11:20:01.53461804Z","9931362","88200","0.9931"], [426,"2020-01-02T11:25:01.857180126Z","9931369.3","88300","0.9934"], [427,"2020-01-02T11:30:02.04007541Z","9931376.7","88900","0.9936"], [428,"2020-01-02T11:35:02.278256958Z","9931384.1","88200","0.9933"], [429,"2020-01-02T11:40:01.519492957Z","9931391.4","88600","0.993"], [430,"2020-01-02T11:45:01.853157017Z","9931398.8","89100","0.9939"], [431,"2020-01-02T11:50:01.103154741Z","9931406.3","89400","0.9935"], [432,"2020-01-02T11:55:01.495656092Z","9931413.7","89300","0.9943"], [433,"2020-01-02T12:00:01.822037768Z","9931421.2","89400","0.9943"], [434,"2020-01-02T12:05:00.695486155Z","9931428.6","89800","0.9948"], [435,"2020-01-02T12:10:01.874882604Z","9931436.1","91000","0.9943"], [436,"2020-01-02T12:15:02.208522566Z","9931443.6","89300","0.9947"], [437,"2020-01-02T12:20:00.678612368Z","9931451","89600","0.9948"], [438,"2020-01-02T12:25:02.061970068Z","9931458.5","89700","0.9949"], [439,"2020-01-02T12:30:02.275830474Z","9931466","91200","0.9948"], [440,"2020-01-02T12:35:02.064145323Z","9931473.5","89600","0.9952"], [441,"2020-01-02T12:40:02.187118826Z","9931481","90400","0.9949"], [442,"2020-01-02T12:45:01.625147698Z","9931488.5","89700","0.995"], [443,"2020-01-02T12:50:00.510052107Z","9931495.9","90100","0.9951"], [444,"2020-01-02T12:55:01.919255098Z","9931503.4","89400","0.9951"], [445,"2020-01-02T13:00:02.150039232Z","9931510.9","91100","0.9948"], [446,"2020-01-02T13:05:02.486788061Z","9931518.4","89800","0.9948"], [447,"2020-01-02T13:10:01.607938088Z","9931525.9","90600","0.9954"], [448,"2020-01-02T13:15:01.922186273Z","9931533.4","89500","0.9949"], [449,"2020-01-02T13:20:02.207839058Z","9931540.8","90400","0.9948"], [450,"2020-01-02T13:25:01.600433308Z","9931548.3","90400","0.9948"], [451,"2020-01-02T13:30:01.797112998Z","9931555.8","90200","0.9949"], [452,"2020-01-02T13:35:01.703642681Z","9931563.3","90100","0.9948"], [453,"2020-01-02T13:40:01.990524779Z","9931570.8","90100","0.9954"], [454,"2020-01-02T13:45:02.410519471Z","9931578.3","89700","0.9949"], [455,"2020-01-02T13:50:02.178133696Z","9931585.8","90500","0.9949"], [456,"2020-01-02T13:55:01.56443841Z","9931593.2","89500","0.9946"], [457,"2020-01-02T14:00:01.900976845Z","9931600.7","90400","0.995"], [458,"2020-01-02T14:05:02.364487158Z","9931608.2","90200","0.9948"], [459,"2020-01-02T14:10:01.756218763Z","9931615.7","89700","0.9951"], [460,"2020-01-02T14:15:02.059140671Z","9931623.2","90300","0.9946"], [461,"2020-01-02T14:20:01.853080526Z","9931630.6","90500","0.9947"], [462,"2020-01-02T14:25:02.235920353Z","9931638.1","89500","0.9945"], [463,"2020-01-02T14:30:02.464923256Z","9931645.6","90800","0.995"], [464,"2020-01-02T14:35:00.905589659Z","9931653","89800","0.9946"], [465,"2020-01-02T14:40:02.234445197Z","9931660.5","90200","0.9945"], [466,"2020-01-02T14:45:01.527305266Z","9931668","89100","0.9947"], [467,"2020-01-02T14:50:02.424818605Z","9931675.5","90200","0.9946"], [468,"2020-01-02T14:55:01.787686469Z","9931683","89900","0.9945"], [469,"2020-01-02T15:00:02.202933396Z","9931690.5","90600","0.9948"], [470,"2020-01-02T15:05:02.335078896Z","9931698","90400","0.9945"], [471,"2020-01-02T15:10:01.590491277Z","9931705.4","89400","0.9946"], [472,"2020-01-02T15:15:02.162654667Z","9931712.9","89100","0.9946"], [473,"2020-01-02T15:20:00.919097922Z","9931720.4","89800","0.9946"], [474,"2020-01-02T15:25:02.298523809Z","9931727.9","90200","0.9946"], [475,"2020-01-02T15:30:01.751744288Z","9931735.3","89500","0.9937"], [476,"2020-01-02T15:35:01.874690958Z","9931742.7","88700","0.9933"], [477,"2020-01-02T15:40:02.138532072Z","9931750.1","89700","0.9932"], [478,"2020-01-02T15:45:01.754948829Z","9931757.5","88800","0.9927"], [479,"2020-01-02T15:50:01.517354541Z","9931764.9","88900","0.9931"], [480,"2020-01-02T15:55:02.020512002Z","9931772.3","88000","0.9917"], [481,"2020-01-02T16:00:02.200536456Z","9931779.6","88200","0.9911"], [482,"2020-01-02T16:05:00.86496127Z","9931786.8","87700","0.9914"], [483,"2020-01-02T16:10:02.008122081Z","9931794.1","87500","0.9915"], [484,"2020-01-02T16:15:01.534824041Z","9931801.4","86800","0.991"], [485,"2020-01-02T16:20:01.71868459Z","9931808.6","86500","0.9901"], [486,"2020-01-02T16:25:02.194829297Z","9931815.8","86000","0.9899"], [487,"2020-01-02T16:30:02.404783941Z","9931823","87300","0.9909"], [488,"2020-01-02T16:35:01.177481816Z","9931830.2","86800","0.9908"], [489,"2020-01-02T16:40:01.567103068Z","9931837.4","86600","0.9904"], [490,"2020-01-02T16:45:01.870713464Z","9931844.6","86000","0.9902"], [491,"2020-01-02T16:50:02.379100818Z","9931851.8","86800","0.9912"], [492,"2020-01-02T16:55:01.752340024Z","9931858.9","85600","0.9902"], [493,"2020-01-02T17:00:01.94161636Z","9931866.1","86600","0.9906"], [494,"2020-01-02T17:05:01.717653528Z","9931873.3","87000","0.9911"], [495,"2020-01-02T17:10:01.947764447Z","9931880.5","86700","0.9902"], [496,"2020-01-02T17:15:02.267020323Z","9931887.7","86900","0.9901"], [497,"2020-01-02T17:20:02.286914197Z","9931894.9","87600","0.9911"], [498,"2020-01-02T17:25:01.531678413Z","9931902.1","87200","0.9908"], [499,"2020-01-02T17:30:01.926113994Z","9931909.3","88500","0.9915"], [500,"2020-01-02T17:35:02.222486101Z","9931916.6","87500","0.9907"], [501,"2020-01-02T17:40:02.409410276Z","9931923.8","86300","0.99"], [502,"2020-01-02T17:45:02.018710307Z","9931930.9","85800","0.9905"], [503,"2020-01-02T17:50:01.91479762Z","9931938","85800","0.9902"], [504,"2020-01-02T17:55:02.216766533Z","9931945.1","85000","0.9902"], [505,"2020-01-02T18:00:02.394934194Z","9931952.2","84900","0.9901"], [506,"2020-01-02T18:05:00.672033402Z","9931959.1","84400","0.9901"], [507,"2020-01-02T18:10:01.880680744Z","9931966.1","85100","0.9902"], [508,"2020-01-02T18:15:02.181699002Z","9931973.1","83800","0.9897"], [509,"2020-01-02T18:20:02.267684419Z","9931980.1","84400","0.9896"], [510,"2020-01-02T18:25:01.549501177Z","9931987","81900","0.9901"], [511,"2020-01-02T18:30:01.857515124Z","9931993.8","82200","0.9893"], [512,"2020-01-02T18:35:01.617854671Z","9932000.6","82300","0.9899"], [513,"2020-01-02T18:40:01.864583711Z","9932007.5","82600","0.9898"], [514,"2020-01-02T18:45:02.278701679Z","9932014.3","82100","0.9895"], [515,"2020-01-02T18:50:01.423320749Z","9932021.2","82400","0.9903"], [516,"2020-01-02T18:55:01.817307292Z","9932028","82400","0.9901"], [517,"2020-01-02T19:00:02.09418818Z","9932034.9","83500","0.9892"], [518,"2020-01-02T19:05:00.86603659Z","9932041.8","82800","0.9897"], [519,"2020-01-02T19:10:02.142588195Z","9932048.7","83100","0.9903"], [520,"2020-01-02T19:15:02.338173844Z","9932055.6","85700","0.9898"], [521,"2020-01-02T19:20:00.664171745Z","9932062.5","83900","0.9898"], [522,"2020-01-02T19:25:01.98789665Z","9932069.4","82300","0.9904"], [523,"2020-01-02T19:30:02.164393394Z","9932076.3","84600","0.9901"], [524,"2020-01-02T19:35:02.245890869Z","9932083.3","83300","0.9895"], [525,"2020-01-02T19:40:02.382160049Z","9932090.2","84300","0.9899"], [526,"2020-01-02T19:45:01.75378574Z","9932097.2","82900","0.9902"], [527,"2020-01-02T19:50:02.365912235Z","9932104.1","83400","0.9907"], [528,"2020-01-02T19:55:01.68688266Z","9932111.1","83700","0.9899"], [529,"2020-01-02T20:00:01.767160605Z","9932118","83200","0.9893"], [530,"2020-01-02T20:05:02.156789149Z","9932124.9","83100","0.9903"], [531,"2020-01-02T20:10:01.492180988Z","9932131.9","83300","0.9902"], [532,"2020-01-02T20:15:01.841390237Z","9932138.8","83400","0.9898"], [533,"2020-01-02T20:20:02.418975225Z","9932145.8","84200","0.99"], [534,"2020-01-02T20:25:01.825269659Z","9932152.7","83000","0.9894"], [535,"2020-01-02T20:30:01.957768592Z","9932159.6","83500","0.9896"], [536,"2020-01-02T20:35:00.47366556Z","9932166.5","83100","0.9906"], [537,"2020-01-02T20:40:01.91896123Z","9932173.4","82800","0.9909"], [538,"2020-01-02T20:45:02.322822508Z","9932180.4","82400","0.9893"], [539,"2020-01-02T20:50:02.41526762Z","9932187.3","84400","0.9898"], [540,"2020-01-02T20:55:01.782404001Z","9932194.2","83100","0.9897"], [541,"2020-01-02T21:00:02.014028348Z","9932201.1","82700","0.991"], [542,"2020-01-02T21:05:01.99318805Z","9932208","82200","0.9906"], [543,"2020-01-02T21:10:02.257127939Z","9932214.9","83900","0.9899"], [544,"2020-01-02T21:15:01.910582743Z","9932221.8","82300","0.9907"], [545,"2020-01-02T21:20:01.754080528Z","9932228.7","83400","0.9901"], [546,"2020-01-02T21:25:01.961375188Z","9932235.6","83500","0.9905"], [547,"2020-01-02T21:30:02.165716645Z","9932242.5","82900","0.991"], [548,"2020-01-02T21:35:00.544413413Z","9932249.3","82200","0.9905"], [549,"2020-01-02T21:40:01.83696065Z","9932256.2","82900","0.9909"], [550,"2020-01-02T21:45:02.326596928Z","9932263.1","83400","0.9895"], [551,"2020-01-02T21:50:02.38563886Z","9932270","82600","0.9916"], [552,"2020-01-02T21:55:01.743082694Z","9932276.9","83000","0.9906"], [553,"2020-01-02T22:00:01.939500119Z","9932283.8","83500","0.9912"], [554,"2020-01-02T22:05:02.421759101Z","9932290.6","81800","0.9914"], [555,"2020-01-02T22:10:01.555658784Z","9932297.5","83400","0.9906"], [556,"2020-01-02T22:15:01.87834136Z","9932304.4","82300","0.9916"], [557,"2020-01-02T22:20:01.764872275Z","9932311.3","83800","0.9905"], [558,"2020-01-02T22:25:02.186538207Z","9932318.2","82400","0.9903"], [559,"2020-01-02T22:30:01.490072434Z","9932325","81400","0.9912"], [560,"2020-01-02T22:35:02.149125107Z","9932331.9","82800","0.9906"], [561,"2020-01-02T22:40:02.281020152Z","9932338.8","83000","0.991"], [562,"2020-01-02T22:45:01.549794539Z","9932345.6","81900","0.9915"], [563,"2020-01-02T22:50:01.929164554Z","9932352.5","83300","0.9908"], [564,"2020-01-02T22:55:02.242785462Z","9932359.3","83700","0.9904"], [565,"2020-01-02T23:00:02.519903614Z","9932366.2","82900","0.9915"], [566,"2020-01-02T23:05:01.610579414Z","9932373.1","81500","0.9908"], [567,"2020-01-02T23:10:01.812098724Z","9932380","84100","0.9905"], [568,"2020-01-02T23:15:02.124447564Z","9932386.9","82300","0.9911"], [569,"2020-01-02T23:20:00.920172321Z","9932393.7","82800","0.9907"], [570,"2020-01-02T23:25:02.235286247Z","9932400.6","83100","0.9902"], [571,"2020-01-02T23:30:02.321303405Z","9932407.5","82600","0.9917"], [572,"2020-01-02T23:35:01.770575883Z","9932414.4","84000","0.9903"], [573,"2020-01-02T23:40:02.002478993Z","9932421.3","82200","0.9913"], [574,"2020-01-02T23:45:02.414841108Z","9932428.2","82600","0.9911"], [575,"2020-01-02T23:50:01.053271385Z","9932435.1","83300","0.9902"], [576,"2020-01-02T23:55:01.5065785Z","9932442","82100","0.9911"], [577,"2020-01-03T00:00:01.882735682Z","9932448.8","83800","0.9907"], [578,"2020-01-03T00:05:01.1392371Z","9932455.7","82800","0.9911"], [579,"2020-01-03T00:10:02.343208898Z","9932462.6","82900","0.9913"], [580,"2020-01-03T00:15:01.938941462Z","9932469.5","83500","0.9903"], [581,"2020-01-03T00:20:01.453004692Z","9932476.3","82800","0.9904"], [582,"2020-01-03T00:25:01.85305975Z","9932483.2","82500","0.9921"], [583,"2020-01-03T00:30:02.058219664Z","9932490.1","82500","0.9916"], [584,"2020-01-03T00:35:01.517542067Z","9932496.9","81900","0.9915"], [585,"2020-01-03T00:40:01.808969829Z","9932503.8","82900","0.9911"], [586,"2020-01-03T00:45:02.138461358Z","9932510.7","82100","0.991"], [587,"2020-01-03T00:50:02.149331955Z","9932517.5","83100","0.9915"], [588,"2020-01-03T00:55:02.420041649Z","9932524.4","83100","0.9917"], [589,"2020-01-03T01:00:01.598961883Z","9932531.3","82000","0.9906"], [590,"2020-01-03T01:05:01.610797778Z","9932538.1","82100","0.9913"], [591,"2020-01-03T01:10:01.995228793Z","9932545","82800","0.9914"], [592,"2020-01-03T01:15:02.313174393Z","9932551.8","82500","0.9911"], [593,"2020-01-03T01:20:01.884139486Z","9932558.7","82700","0.991"], [594,"2020-01-03T01:25:02.280302595Z","9932565.5","82300","0.9911"], [595,"2020-01-03T01:30:01.774383242Z","9932572.4","82700","0.9898"], [596,"2020-01-03T01:35:01.648413765Z","9932579.3","83000","0.9896"], [597,"2020-01-03T01:40:01.78864517Z","9932586.1","82600","0.9896"], [598,"2020-01-03T01:45:02.19092322Z","9932593","82300","0.9908"], [599,"2020-01-03T01:50:00.938760856Z","9932599.8","82800","0.991"], [600,"2020-01-03T01:55:02.262900337Z","9932606.7","81700","0.9909"], [601,"2020-01-03T02:00:01.500944882Z","9932613.5","82700","0.9909"], [602,"2020-01-03T02:05:00.491505411Z","9932620.4","82300","0.9905"], [603,"2020-01-03T02:10:01.689780017Z","9932627.3","83200","0.9896"], [604,"2020-01-03T02:15:02.117282008Z","9932634.1","82500","0.9918"], [605,"2020-01-03T02:20:02.124705255Z","9932641","82600","0.9914"], [606,"2020-01-03T02:25:01.503928094Z","9932647.8","82100","0.9911"], [607,"2020-01-03T02:30:01.716337387Z","9932654.7","82500","0.9911"], [608,"2020-01-03T02:35:02.022242838Z","9932661.6","82900","0.9908"], [609,"2020-01-03T02:40:01.971109764Z","9932668.4","82800","0.9913"], [610,"2020-01-03T02:45:02.429092608Z","9932675.3","82300","0.9913"], [611,"2020-01-03T02:50:02.093482977Z","9932682.2","82600","0.9902"], [612,"2020-01-03T02:55:02.378556761Z","9932689.1","81800","0.9896"], [613,"2020-01-03T03:00:01.751833732Z","9932695.9","82400","0.9911"], [614,"2020-01-03T03:05:01.890155432Z","9932702.8","83400","0.9895"], [615,"2020-01-03T03:10:02.117774118Z","9932709.7","82700","0.9909"], [616,"2020-01-03T03:15:02.354080702Z","9932716.6","83500","0.9902"], [617,"2020-01-03T03:20:02.221732157Z","9932723.5","82300","0.9903"], [618,"2020-01-03T03:25:01.5050909Z","9932730.3","83200","0.9896"], [619,"2020-01-03T03:30:01.935387059Z","9932737.2","82900","0.9909"], [620,"2020-01-03T03:35:01.902729992Z","9932744.1","83200","0.9899"], [621,"2020-01-03T03:40:02.04075464Z","9932751","83100","0.9911"], [622,"2020-01-03T03:45:02.342227118Z","9932757.9","82700","0.9911"], [623,"2020-01-03T03:50:02.018050534Z","9932764.7","83100","0.9911"], [624,"2020-01-03T03:55:02.386663717Z","9932771.6","82200","0.9907"], [625,"2020-01-03T04:00:01.598960261Z","9932778.5","83000","0.9912"], [626,"2020-01-03T04:05:01.872386884Z","9932785.4","82000","0.9908"], [627,"2020-01-03T04:10:02.008381387Z","9932792.2","82600","0.9899"], [628,"2020-01-03T04:15:02.388282544Z","9932799.1","83400","0.9901"], [629,"2020-01-03T04:20:01.99142674Z","9932806","82300","0.9906"], [630,"2020-01-03T04:25:02.362308073Z","9932812.8","82200","0.9912"], [631,"2020-01-03T04:30:01.763254135Z","9932819.7","83300","0.9901"], [632,"2020-01-03T04:35:00.629357002Z","9932826.5","82700","0.991"], [633,"2020-01-03T04:40:01.829819478Z","9932833.4","83400","0.99"], [634,"2020-01-03T04:45:02.167877493Z","9932840.3","82200","0.9909"], [635,"2020-01-03T04:50:00.617077381Z","9932847.2","82900","0.9891"], [636,"2020-01-03T04:55:02.082756435Z","9932854.1","82400","0.9908"], [637,"2020-01-03T05:00:02.088082824Z","9932860.9","83600","0.991"], [638,"2020-01-03T05:05:01.71005167Z","9932867.8","82400","0.9907"], [639,"2020-01-03T05:10:01.980576635Z","9932874.8","84400","0.99"], [640,"2020-01-03T05:15:02.311787824Z","9932881.7","83100","0.9906"], [641,"2020-01-03T05:20:00.975049722Z","9932888.6","83100","0.9911"], [642,"2020-01-03T05:25:01.478828795Z","9932895.5","83600","0.9901"], [643,"2020-01-03T05:30:01.764219811Z","9932902.5","84200","0.9913"], [644,"2020-01-03T05:35:02.255999645Z","9932909.5","84600","0.9903"], [645,"2020-01-03T05:40:02.475835029Z","9932916.5","84500","0.9915"], [646,"2020-01-03T05:45:01.766797169Z","9932923.5","84700","0.9907"], [647,"2020-01-03T05:50:02.036118552Z","9932930.5","83900","0.9915"], [648,"2020-01-03T05:55:02.336572814Z","9932937.5","84800","0.9907"], [649,"2020-01-03T06:00:01.656615361Z","9932944.5","83800","0.9913"], [650,"2020-01-03T06:05:01.500284775Z","9932951.6","84700","0.9904"], [651,"2020-01-03T06:10:01.814198793Z","9932958.6","84200","0.9914"], [652,"2020-01-03T06:15:02.143765772Z","9932965.6","83200","0.9909"], [653,"2020-01-03T06:20:02.31031754Z","9932972.7","85200","0.9908"], [654,"2020-01-03T06:25:01.727541402Z","9932979.6","82100","0.9913"], [655,"2020-01-03T06:30:01.989381837Z","9932986.4","82700","0.991"], [656,"2020-01-03T06:35:01.528088442Z","9932993.3","83300","0.9902"], [657,"2020-01-03T06:40:01.771192829Z","9933000.2","82700","0.9902"], [658,"2020-01-03T06:45:02.111775109Z","9933007.1","82300","0.9909"], [659,"2020-01-03T06:50:02.259665209Z","9933014","83300","0.9903"], [660,"2020-01-03T06:55:01.704228153Z","9933020.8","81800","0.9911"], [661,"2020-01-03T07:00:01.989300432Z","9933027.7","83900","0.9902"], [662,"2020-01-03T07:05:00.541262734Z","9933034.6","82000","0.991"], [663,"2020-01-03T07:10:01.78072999Z","9933041.5","82400","0.991"], [664,"2020-01-03T07:15:02.190220035Z","9933048.4","83700","0.9906"], [665,"2020-01-03T07:20:01.873018582Z","9933055.3","82900","0.9901"], [666,"2020-01-03T07:25:02.256295941Z","9933062.2","81900","0.9905"], [667,"2020-01-03T07:30:02.425742895Z","9933069.1","83600","0.991"], [668,"2020-01-03T07:35:02.03762725Z","9933075.9","82400","0.9907"], [669,"2020-01-03T07:40:02.23022177Z","9933082.8","82700","0.9907"], [670,"2020-01-03T07:45:01.713817992Z","9933089.7","82500","0.9913"], [671,"2020-01-03T07:50:01.897688955Z","9933096.6","82900","0.991"], [672,"2020-01-03T07:55:02.207367278Z","9933103.5","82800","0.9906"], [673,"2020-01-03T08:00:02.427785218Z","9933110.4","83000","0.9911"], [674,"2020-01-03T08:05:02.313893165Z","9933117.3","83300","0.9904"], [675,"2020-01-03T08:10:01.48897713Z","9933124.1","82800","0.9912"], [676,"2020-01-03T08:15:01.875058295Z","9933131","83400","0.9898"], [677,"2020-01-03T08:20:01.998719563Z","9933137.9","83400","0.9898"], [678,"2020-01-03T08:25:02.378137728Z","9933144.8","82400","0.9911"], [679,"2020-01-03T08:30:01.571707259Z","9933151.7","84000","0.9903"], [680,"2020-01-03T08:35:02.0639467Z","9933158.6","82500","0.991"], [681,"2020-01-03T08:40:02.281362405Z","9933165.5","83000","0.9917"], [682,"2020-01-03T08:45:01.748509742Z","9933172.4","82900","0.9912"], [683,"2020-01-03T08:50:02.038952225Z","9933179.3","83200","0.9908"], [684,"2020-01-03T08:55:02.328326848Z","9933186.2","82900","0.9916"], [685,"2020-01-03T09:00:01.614182375Z","9933193","83800","0.9911"], [686,"2020-01-03T09:05:01.918406021Z","9933200","82700","0.9909"], [687,"2020-01-03T09:10:02.203380089Z","9933206.9","84700","0.9903"], [688,"2020-01-03T09:15:01.699329489Z","9933213.8","83000","0.9912"], [689,"2020-01-03T09:20:01.728234982Z","9933220.7","84800","0.9905"], [690,"2020-01-03T09:25:02.311998914Z","9933227.6","82300","0.9916"], [691,"2020-01-03T09:30:02.329024693Z","9933234.6","83800","0.9904"], [692,"2020-01-03T09:35:01.69053173Z","9933241.5","83200","0.9906"], [693,"2020-01-03T09:40:01.991746963Z","9933248.4","83800","0.9903"], [694,"2020-01-03T09:45:02.291446358Z","9933255.4","83300","0.9904"], [695,"2020-01-03T09:50:00.963109327Z","9933262.3","82800","0.9905"], [696,"2020-01-03T09:55:01.457926245Z","9933269.2","83300","0.9907"], [697,"2020-01-03T10:00:01.864046625Z","9933276.2","84200","0.9904"], [698,"2020-01-03T10:05:02.341018549Z","9933283.1","83600","0.9909"], [699,"2020-01-03T10:10:01.534711971Z","9933290.1","83900","0.9907"], [700,"2020-01-03T10:15:02.032050465Z","9933297.1","82700","0.9907"], [701,"2020-01-03T10:20:00.606451337Z","9933304","82600","0.9907"], [702,"2020-01-03T10:25:02.052142038Z","9933310.9","83200","0.9906"], [703,"2020-01-03T10:30:02.210978255Z","9933317.8","82500","0.9903"], [704,"2020-01-03T10:35:02.106651293Z","9933324.7","82100","0.99"], [705,"2020-01-03T10:40:02.346691193Z","9933331.5","82400","0.99"], [706,"2020-01-03T10:45:01.833451482Z","9933338.2","81700","0.9904"], [707,"2020-01-03T10:50:01.91392337Z","9933345.1","82200","0.9896"], [708,"2020-01-03T10:55:02.407561106Z","9933351.9","81900","0.9902"], [709,"2020-01-03T11:00:01.703167017Z","9933358.8","82400","0.9904"], [710,"2020-01-03T11:05:00.643471224Z","9933365.6","82900","0.9896"], [711,"2020-01-03T11:10:01.898533913Z","9933372.5","83000","0.9894"], [712,"2020-01-03T11:15:02.260110157Z","9933379.4","82600","0.9896"], [713,"2020-01-03T11:20:01.228724028Z","9933386.2","82800","0.9896"], [714,"2020-01-03T11:25:01.555286929Z","9933393.1","82800","0.99"], [715,"2020-01-03T11:30:01.841330757Z","9933400","82400","0.9897"], [716,"2020-01-03T11:35:00.43785135Z","9933406.8","82800","0.9899"], [717,"2020-01-03T11:40:01.649109705Z","9933413.8","83600","0.9904"], [718,"2020-01-03T11:45:02.023743487Z","9933420.7","83500","0.9898"], [719,"2020-01-03T11:50:00.698688309Z","9933427.6","82900","0.99"], [720,"2020-01-03T11:55:01.939436151Z","9933434.6","83300","0.9899"], [721,"2020-01-03T12:00:02.097643708Z","9933441.5","84300","0.9908"], [722,"2020-01-03T12:05:01.481308292Z","9933448.5","82000","0.9902"], [723,"2020-01-03T12:10:01.702154439Z","9933455.4","83500","0.9905"], [724,"2020-01-03T12:15:02.093348593Z","9933462.4","83900","0.9908"], [725,"2020-01-03T12:20:02.291931639Z","9933469.3","84500","0.9906"], [726,"2020-01-03T12:25:01.672910538Z","9933476.3","83700","0.9907"], [727,"2020-01-03T12:30:01.866549427Z","9933483.2","84000","0.9904"], [728,"2020-01-03T12:35:02.081197303Z","9933490.2","83800","0.991"], [729,"2020-01-03T12:40:02.344228508Z","9933497.2","84300","0.9913"], [730,"2020-01-03T12:45:01.66949321Z","9933504.1","83900","0.9902"], [731,"2020-01-03T12:50:01.85908059Z","9933511.1","84900","0.9916"], [732,"2020-01-03T12:55:02.080656283Z","9933518.1","85300","0.9917"], [733,"2020-01-03T13:00:02.436061926Z","9933525.3","85700","0.9916"], [734,"2020-01-03T13:05:02.214618693Z","9933532.4","85700","0.993"], [735,"2020-01-03T13:10:02.448318791Z","9933539.6","86900","0.9931"], [736,"2020-01-03T13:15:01.830702598Z","9933546.7","86600","0.9931"], [737,"2020-01-03T13:20:02.321930845Z","9933553.9","87200","0.9941"], [738,"2020-01-03T13:25:01.707749331Z","9933561.1","87000","0.9944"], [739,"2020-01-03T13:30:02.019232749Z","9933568.3","87200","0.9944"], [740,"2020-01-03T13:35:00.465825884Z","9933575.5","86800","0.9943"], [741,"2020-01-03T13:40:01.598603315Z","9933582.8","87700","0.9943"], [742,"2020-01-03T13:45:01.989984354Z","9933590","87400","0.9948"], [743,"2020-01-03T13:50:01.921406369Z","9933597.3","87800","0.9948"], [744,"2020-01-03T13:55:02.304469136Z","9933604.5","87000","0.9944"], [745,"2020-01-03T14:00:01.480722701Z","9933611.7","87600","0.9946"], [746,"2020-01-03T14:05:01.440997801Z","9933619","87100","0.9943"], [747,"2020-01-03T14:10:01.73934121Z","9933626.3","87400","0.9945"], [748,"2020-01-03T14:15:02.165921377Z","9933633.5","86900","0.9944"], [749,"2020-01-03T14:20:01.944945491Z","9933640.8","87700","0.9944"], [750,"2020-01-03T14:25:02.250186025Z","9933648","86900","0.9941"], [751,"2020-01-03T14:30:01.733959452Z","9933655.3","87400","0.9943"], [752,"2020-01-03T14:35:02.031126682Z","9933662.5","86900","0.9943"], [753,"2020-01-03T14:40:02.220444003Z","9933669.8","88400","0.9945"], [754,"2020-01-03T14:45:01.715463072Z","9933677.2","90000","0.9942"], [755,"2020-01-03T14:50:02.511345582Z","9933684.7","90700","0.9946"], [756,"2020-01-03T14:55:01.824403298Z","9933692.2","90200","0.9949"], [757,"2020-01-03T15:00:02.100850778Z","9933699.8","91600","0.9947"], [758,"2020-01-03T15:05:00.589723587Z","9933707.3","90200","0.9945"], [759,"2020-01-03T15:10:01.779454915Z","9933714.8","93500","0.9949"], [760,"2020-01-03T15:15:02.268039297Z","9933722.3","90000","0.9943"], [761,"2020-01-03T15:20:00.469305085Z","9933729.8","89800","0.9943"], [762,"2020-01-03T15:25:01.874618753Z","9933737.4","90600","0.9946"], [763,"2020-01-03T15:30:02.141596611Z","9933744.9","90800","0.9947"], [764,"2020-01-03T15:35:02.498569333Z","9933752.4","90000","0.9945"], [765,"2020-01-03T15:40:01.67140943Z","9933759.9","90500","0.9947"], [766,"2020-01-03T15:45:02.029942101Z","9933767.4","89900","0.9943"], [767,"2020-01-03T15:50:00.500327391Z","9933774.9","90100","0.9945"], [768,"2020-01-03T15:55:01.822689393Z","9933782.4","90400","0.9945"], [769,"2020-01-03T16:00:02.022728171Z","9933789.9","90600","0.9939"], [770,"2020-01-03T16:05:02.40163732Z","9933797.4","90000","0.9941"], [771,"2020-01-03T16:10:01.605307242Z","9933804.9","90500","0.9937"], [772,"2020-01-03T16:15:01.922655621Z","9933812.4","89600","0.9942"], [773,"2020-01-03T16:20:02.023946398Z","9933819.9","90100","0.9943"], [774,"2020-01-03T16:25:02.320733805Z","9933827.4","89800","0.9941"], [775,"2020-01-03T16:30:01.797638796Z","9933834.8","89800","0.9937"], [776,"2020-01-03T16:35:00.956849787Z","9933842.3","90000","0.9932"], [777,"2020-01-03T16:40:02.100180951Z","9933849.8","89600","0.9937"], [778,"2020-01-03T16:45:02.482394113Z","9933857.2","89400","0.9937"], [779,"2020-01-03T16:50:00.547666359Z","9933864.6","89200","0.9932"], [780,"2020-01-03T16:55:01.926783389Z","9933872.1","89100","0.9929"], [781,"2020-01-03T17:00:02.075923704Z","9933879.6","90200","0.9929"], [782,"2020-01-03T17:05:01.94930453Z","9933887","90600","0.9936"], [783,"2020-01-03T17:10:02.141448361Z","9933894.5","90100","0.9931"], [784,"2020-01-03T17:15:01.538339353Z","9933902","90200","0.9934"], [785,"2020-01-03T17:20:01.813574067Z","9933909.4","90100","0.9928"], [786,"2020-01-03T17:25:02.233103044Z","9933916.9","89400","0.993"], [787,"2020-01-03T17:30:01.490409752Z","9933924.4","90900","0.9932"], [788,"2020-01-03T17:35:01.588672408Z","9933931.9","90700","0.9932"], [789,"2020-01-03T17:40:01.788399142Z","9933939.5","91100","0.9929"], [790,"2020-01-03T17:45:02.192925172Z","9933947","90100","0.9921"], [791,"2020-01-03T17:50:01.575152696Z","9933954.5","90300","0.993"], [792,"2020-01-03T17:55:01.888183032Z","9933962.1","90200","0.9927"], [793,"2020-01-03T18:00:02.298051755Z","9933969.6","90300","0.9921"], [794,"2020-01-03T18:05:02.182609317Z","9933977.1","90000","0.9925"], [795,"2020-01-03T18:10:02.45903411Z","9933984.6","90400","0.9926"], [796,"2020-01-03T18:15:02.070016005Z","9933992.1","90700","0.9928"], [797,"2020-01-03T18:20:02.503796274Z","9933999.6","90200","0.9923"], [798,"2020-01-03T18:25:01.7502841Z","9934007","88300","0.9919"], [799,"2020-01-03T18:30:01.930215415Z","9934014.4","88600","0.9932"], [800,"2020-01-03T18:35:02.316646425Z","9934021.7","88600","0.993"], [801,"2020-01-03T18:40:01.659263339Z","9934029","88200","0.9928"], [802,"2020-01-03T18:45:02.066844837Z","9934036.4","87800","0.9917"], [803,"2020-01-03T18:50:01.90029007Z","9934043.7","88600","0.992"], [804,"2020-01-03T18:55:02.29387905Z","9934051.1","88600","0.9918"], [805,"2020-01-03T19:00:01.527119147Z","9934058.4","88700","0.9921"], [806,"2020-01-03T19:05:00.985162588Z","9934065.7","88700","0.992"], [807,"2020-01-03T19:10:02.215808666Z","9934073.1","88200","0.9915"], [808,"2020-01-03T19:15:02.307367085Z","9934080.4","88500","0.9917"], [809,"2020-01-03T19:20:02.274188166Z","9934087.7","89000","0.9919"], [810,"2020-01-03T19:25:01.761663401Z","9934095.1","88100","0.9917"], [811,"2020-01-03T19:30:01.97364103Z","9934102.4","88600","0.9917"], [812,"2020-01-03T19:35:02.077176868Z","9934109.8","88100","0.9916"], [813,"2020-01-03T19:40:02.277072063Z","9934117.1","88500","0.9925"], [814,"2020-01-03T19:45:01.766564156Z","9934124.5","88400","0.992"], [815,"2020-01-03T19:50:01.853748199Z","9934131.8","88400","0.9915"], [816,"2020-01-03T19:55:02.178300565Z","9934139.1","88400","0.9918"], [817,"2020-01-03T20:00:02.367212659Z","9934146.5","88800","0.9918"], [818,"2020-01-03T20:05:00.715210094Z","9934153.8","88200","0.9919"], [819,"2020-01-03T20:10:01.916180368Z","9934161.1","88300","0.9908"], [820,"2020-01-03T20:15:02.334876593Z","9934168.5","88200","0.9922"], [821,"2020-01-03T20:20:01.999587087Z","9934175.8","88600","0.9923"], [822,"2020-01-03T20:25:02.41265724Z","9934183.2","88400","0.9911"], [823,"2020-01-03T20:30:01.795075585Z","9934190.5","87900","0.9909"], [824,"2020-01-03T20:35:01.706406649Z","9934197.9","88200","0.9908"], [825,"2020-01-03T20:40:01.997056739Z","9934205.2","88100","0.9911"], [826,"2020-01-03T20:45:01.474860814Z","9934212.5","88200","0.991"], [827,"2020-01-03T20:50:02.187987405Z","9934219.9","88400","0.9912"], [828,"2020-01-03T20:55:01.578015985Z","9934227.2","88100","0.9909"], [829,"2020-01-03T21:00:02.14117867Z","9934234.5","87700","0.9899"], [830,"2020-01-03T21:05:00.781165927Z","9934241.8","87800","0.9914"], [831,"2020-01-03T21:10:01.99799515Z","9934249.1","88500","0.9907"], [832,"2020-01-03T21:15:02.250794253Z","9934256.4","87600","0.9911"], [833,"2020-01-03T21:20:01.944786909Z","9934263.7","89200","0.9905"], [834,"2020-01-03T21:25:02.186438971Z","9934271","88000","0.9904"], [835,"2020-01-03T21:30:02.434668215Z","9934278.3","88600","0.9909"], [836,"2020-01-03T21:35:00.818353489Z","9934285.5","87200","0.9898"], [837,"2020-01-03T21:40:01.934428519Z","9934292.8","88100","0.9914"], [838,"2020-01-03T21:45:02.341457334Z","9934300.1","87800","0.9902"], [839,"2020-01-03T21:50:02.026056962Z","9934307.4","87100","0.9901"], [840,"2020-01-03T21:55:02.422924315Z","9934314.6","87000","0.9903"], [841,"2020-01-03T22:00:01.783185988Z","9934321.8","87500","0.9906"], [842,"2020-01-03T22:05:01.893886515Z","9934329.1","86900","0.9903"], [843,"2020-01-03T22:10:02.09128051Z","9934336.3","87800","0.9907"], [844,"2020-01-03T22:15:02.300183912Z","9934343.5","87000","0.9908"], [845,"2020-01-03T22:20:01.654682032Z","9934350.7","87500","0.9904"], [846,"2020-01-03T22:25:02.056976333Z","9934358","85800","0.99"], [847,"2020-01-03T22:30:02.193920996Z","9934365.1","87800","0.9908"], [848,"2020-01-03T22:35:01.777909075Z","9934372.3","86300","0.9901"], [849,"2020-01-03T22:40:02.054470971Z","9934379.5","86100","0.9902"], [850,"2020-01-03T22:45:02.370681389Z","9934386.7","85900","0.9912"], [851,"2020-01-03T22:50:02.04182071Z","9934393.8","86400","0.99"], [852,"2020-01-03T22:55:02.427221099Z","9934401","86600","0.99"], [853,"2020-01-03T23:00:01.841062566Z","9934408.2","86200","0.9912"], [854,"2020-01-03T23:05:01.938004199Z","9934415.3","86600","0.9905"], [855,"2020-01-03T23:10:02.120334785Z","9934422.5","87400","0.991"], [856,"2020-01-03T23:15:02.335745369Z","9934429.7","87300","0.9901"], [857,"2020-01-03T23:20:01.00496696Z","9934436.8","86100","0.9907"], [858,"2020-01-03T23:25:02.227427317Z","9934444","87200","0.99"], [859,"2020-01-03T23:30:01.689515065Z","9934451.2","85500","0.9908"], [860,"2020-01-03T23:35:01.892489762Z","9934458.3","86300","0.9905"], [861,"2020-01-03T23:40:02.094966381Z","9934465.5","86700","0.9908"], [862,"2020-01-03T23:45:02.369538034Z","9934472.7","86000","0.9906"], [863,"2020-01-03T23:50:00.640601975Z","9934479.8","86200","0.9911"], [864,"2020-01-03T23:55:01.982733411Z","9934487","85700","0.9911"], [865,"2020-01-04T00:00:02.259314751Z","9934494.2","86800","0.991"], [866,"2020-01-04T00:05:01.979316529Z","9934501.3","85500","0.9904"], [867,"2020-01-04T00:10:02.247105031Z","9934508.5","86600","0.9908"], [868,"2020-01-04T00:15:01.62907366Z","9934515.6","85600","0.9908"], [869,"2020-01-04T00:20:02.363832091Z","9934522.7","86400","0.991"], [870,"2020-01-04T00:25:01.741594961Z","9934529.9","86200","0.9908"], [871,"2020-01-04T00:30:01.932567026Z","9934537","86200","0.9913"], [872,"2020-01-04T00:35:02.007145752Z","9934544.2","85900","0.9914"], [873,"2020-01-04T00:40:02.216170392Z","9934551.3","86400","0.9906"], [874,"2020-01-04T00:45:01.855589954Z","9934558.4","85600","0.991"], [875,"2020-01-04T00:50:02.284200871Z","9934565.6","87200","0.9907"], [876,"2020-01-04T00:55:01.716109382Z","9934572.7","84700","0.9918"], [877,"2020-01-04T01:00:01.825944531Z","9934579.8","85900","0.9908"], [878,"2020-01-04T01:05:02.173619854Z","9934586.9","85400","0.9906"], [879,"2020-01-04T01:10:02.39614434Z","9934594.1","85800","0.9916"], [880,"2020-01-04T01:15:01.900169731Z","9934601.2","85800","0.9914"], [881,"2020-01-04T01:20:01.679907858Z","9934608.3","85600","0.9904"], [882,"2020-01-04T01:25:01.969690712Z","9934615.4","85600","0.9913"], [883,"2020-01-04T01:30:02.184822181Z","9934622.6","86800","0.9908"], [884,"2020-01-04T01:35:01.138208441Z","9934629.6","85200","0.9901"], [885,"2020-01-04T01:40:02.343419057Z","9934636.8","84900","0.9914"], [886,"2020-01-04T01:45:01.752536495Z","9934643.8","85600","0.9908"], [887,"2020-01-04T01:50:01.826005852Z","9934650.9","84900","0.9911"], [888,"2020-01-04T01:55:02.160329991Z","9934658","85200","0.9918"], [889,"2020-01-04T02:00:02.447898808Z","9934665.1","85500","0.9917"], [890,"2020-01-04T02:05:00.837752418Z","9934672.2","84700","0.9911"], [891,"2020-01-04T02:10:02.028037468Z","9934679.3","84800","0.9911"], [892,"2020-01-04T02:15:02.418702244Z","9934686.4","85100","0.9917"], [893,"2020-01-04T02:20:01.90535524Z","9934693.4","85100","0.991"], [894,"2020-01-04T02:25:02.238767239Z","9934700.5","85400","0.9907"], [895,"2020-01-04T02:30:02.310008971Z","9934707.6","86000","0.9912"], [896,"2020-01-04T02:35:02.396439517Z","9934714.7","85200","0.992"], [897,"2020-01-04T02:40:01.5744658Z","9934721.7","85000","0.991"], [898,"2020-01-04T02:45:01.8533497Z","9934728.8","85000","0.9914"], [899,"2020-01-04T02:50:01.758151074Z","9934735.9","84700","0.9918"], [900,"2020-01-04T02:55:02.050443308Z","9934742.9","85200","0.9912"], [901,"2020-01-04T03:00:02.176949637Z","9934750","85600","0.9916"], [902,"2020-01-04T03:05:01.950620006Z","9934757.1","84600","0.9912"], [903,"2020-01-04T03:10:02.165961235Z","9934764.2","84800","0.9915"], [904,"2020-01-04T03:15:01.5100622Z","9934771.2","85100","0.9918"], [905,"2020-01-04T03:20:02.127953309Z","9934778.3","85300","0.991"], [906,"2020-01-04T03:25:01.523434862Z","9934785.3","84500","0.991"], [907,"2020-01-04T03:30:01.897118397Z","9934792.4","85800","0.9917"], [908,"2020-01-04T03:35:01.104416784Z","9934799.4","85600","0.991"], [909,"2020-01-04T03:40:02.410609073Z","9934806.5","85500","0.9924"], [910,"2020-01-04T03:45:01.934151036Z","9934813.6","85200","0.9923"], [911,"2020-01-04T03:50:01.707472499Z","9934820.6","85400","0.9914"], [912,"2020-01-04T03:55:01.989089705Z","9934827.7","89800","0.9929"], [913,"2020-01-04T04:00:02.221937902Z","9934834.7","86200","0.9915"], [914,"2020-01-04T04:05:02.382754Z","9934841.8","80700","0.9975"], [915,"2020-01-04T04:10:01.577794665Z","9934848.9","80600","1"], [916,"2020-01-04T04:15:02.057841134Z","9934855.9","84600","0.9901"], [917,"2020-01-04T04:20:00.472322355Z","9934863","89500","0.9903"], [918,"2020-01-04T04:25:01.845858542Z","9934870.1","90000","0.9936"], [919,"2020-01-04T04:30:02.072922769Z","9934877.2","86800","0.9907"], [920,"2020-01-04T04:35:00.527805564Z","9934884.3","86200","0.9909"], [921,"2020-01-04T04:40:01.828682102Z","9934891.4","86000","0.9907"], [922,"2020-01-04T04:45:02.061321262Z","9934898.5","84700","0.992"], [923,"2020-01-04T04:50:01.745085656Z","9934905.6","82700","0.9954"], [924,"2020-01-04T04:55:02.090472474Z","9934912.7","80300","1"], [925,"2020-01-04T05:00:02.279216156Z","9934919.7","85600","0.9892"], [926,"2020-01-04T05:05:02.42335355Z","9934926.8","89400","0.9934"], [927,"2020-01-04T05:10:01.586856303Z","9934933.9","86600","0.9917"], [928,"2020-01-04T05:15:02.08227478Z","9934941","81400","1"], [929,"2020-01-04T05:20:02.538228794Z","9934948.1","80500","1"], [930,"2020-01-04T05:25:01.836677719Z","9934955.2","90500","0.9912"], [931,"2020-01-04T05:30:02.074433688Z","9934962.3","89800","0.9928"], [932,"2020-01-04T05:35:00.517296378Z","9934969.5","86400","0.9917"], [933,"2020-01-04T05:40:01.746025741Z","9934976.7","81700","1"], [934,"2020-01-04T05:45:02.125663325Z","9934983.9","82800","1"], [935,"2020-01-04T05:50:02.345702017Z","9934991.1","82800","1"], [936,"2020-01-04T05:55:01.711264389Z","9934998.3","89300","0.9873"], [937,"2020-01-04T06:00:01.984625213Z","9935005.5","91500","0.9932"], [938,"2020-01-04T06:05:01.728731278Z","9935012.7","90200","0.9922"], [939,"2020-01-04T06:10:02.131570749Z","9935019.9","87500","0.991"], [940,"2020-01-04T06:15:01.805851622Z","9935027.1","84100","0.9954"], [941,"2020-01-04T06:20:02.14535916Z","9935034.3","82400","1"], [942,"2020-01-04T06:25:01.654288787Z","9935041.5","82300","1"], [943,"2020-01-04T06:30:02.007383421Z","9935048.5","84700","0.9902"], [944,"2020-01-04T06:35:01.610762261Z","9935055.6","89700","0.9906"], [945,"2020-01-04T06:40:01.787821269Z","9935062.7","88200","0.9909"], [946,"2020-01-04T06:45:02.190631064Z","9935069.7","83300","0.9939"], [947,"2020-01-04T06:50:01.778290602Z","9935076.8","80500","1"], [948,"2020-01-04T06:55:02.04783849Z","9935083.8","80000","1"], [949,"2020-01-04T07:00:02.371280772Z","9935090.9","83300","0.9919"], [950,"2020-01-04T07:05:01.658899835Z","9935097.9","89800","0.9915"], [951,"2020-01-04T07:10:01.784732655Z","9935105","89700","0.9936"], [952,"2020-01-04T07:15:02.250916893Z","9935112","84900","0.9906"], [953,"2020-01-04T07:20:00.808329569Z","9935118.9","81700","0.9949"], [954,"2020-01-04T07:25:02.223605733Z","9935125.9","79900","1"], [955,"2020-01-04T07:30:02.390773889Z","9935132.8","80000","1"], [956,"2020-01-04T07:35:00.44615091Z","9935139.7","87900","0.9903"], [957,"2020-01-04T07:40:01.795303073Z","9935146.8","87700","0.9933"], [958,"2020-01-04T07:45:02.142854612Z","9935153.7","86300","0.9916"], [959,"2020-01-04T07:50:02.041753301Z","9935160.7","81300","0.9946"], [960,"2020-01-04T07:55:02.376122435Z","9935167.5","78100","1"], [961,"2020-01-04T08:00:01.790811751Z","9935174.4","78700","1"], [962,"2020-01-04T08:05:01.14317932Z","9935181.2","81900","0.991"], [963,"2020-01-04T08:10:02.321878083Z","9935188.1","87800","0.9925"], [964,"2020-01-04T08:15:01.97765395Z","9935195","85200","0.9909"], [965,"2020-01-04T08:20:02.107640757Z","9935201.9","80200","0.9959"], [966,"2020-01-04T08:25:01.444929534Z","9935208.7","78500","1"], [967,"2020-01-04T08:30:01.676427456Z","9935215.6","85600","0.9858"], [968,"2020-01-04T08:35:00.840937604Z","9935222.5","86800","0.9932"], [969,"2020-01-04T08:40:02.059158229Z","9935229.4","82600","0.9912"], [970,"2020-01-04T08:45:02.422691097Z","9935236.2","78000","1"], [971,"2020-01-04T08:50:00.659770823Z","9935243.1","80300","0.9939"], [972,"2020-01-04T08:55:01.959212033Z","9935250","85100","0.9879"], [973,"2020-01-04T09:00:02.24408087Z","9935256.9","87600","0.9916"], [974,"2020-01-04T09:05:02.030794494Z","9935263.8","87000","0.9908"], [975,"2020-01-04T09:10:02.246545837Z","9935270.7","87900","0.9931"], [976,"2020-01-04T09:15:01.810318668Z","9935277.6","82400","0.9909"], [977,"2020-01-04T09:20:01.619488364Z","9935284.4","82200","0.9918"], [978,"2020-01-04T09:25:02.018790211Z","9935291.3","83100","0.9912"], [979,"2020-01-04T09:30:02.367528568Z","9935298.2","83100","0.9912"], [980,"2020-01-04T09:35:00.682435391Z","9935305","82600","0.9917"], [981,"2020-01-04T09:40:01.880238764Z","9935311.9","83400","0.9917"], [982,"2020-01-04T09:45:02.169862773Z","9935318.8","82400","0.9911"], [983,"2020-01-04T09:50:02.142421514Z","9935325.7","83300","0.9917"], [984,"2020-01-04T09:55:02.378025416Z","9935332.6","82400","0.9913"], [985,"2020-01-04T10:00:01.764424011Z","9935339.4","82600","0.9915"], [986,"2020-01-04T10:05:02.059631325Z","9935346.3","83800","0.9907"], [987,"2020-01-04T10:10:02.34819449Z","9935353.2","83100","0.9922"], [988,"2020-01-04T10:15:01.942097297Z","9935360.1","82100","0.9915"], [989,"2020-01-04T10:20:01.734784459Z","9935367","83800","0.9906"], [990,"2020-01-04T10:25:02.177553775Z","9935373.9","82100","0.992"], [991,"2020-01-04T10:30:02.438540388Z","9935380.9","84200","0.9912"], [992,"2020-01-04T10:35:02.139954427Z","9935387.8","83400","0.9909"], [993,"2020-01-04T10:40:02.309589068Z","9935394.8","84800","0.9909"], [994,"2020-01-04T10:45:01.707135869Z","9935401.8","84400","0.991"], [995,"2020-01-04T10:50:01.609931673Z","9935408.7","84300","0.9904"], [996,"2020-01-04T10:55:02.008445956Z","9935415.8","84200","0.9902"], [997,"2020-01-04T11:00:01.987032122Z","9935422.8","84900","0.9908"], [998,"2020-01-04T11:05:01.147244633Z","9935429.8","84800","0.99"], [999,"2020-01-04T11:10:02.279329555Z","9935436.8","85600","0.9909"], [1000,"2020-01-04T11:15:01.878519775Z","9935443.8","83700","0.9902"], [1001,"2020-01-04T11:20:01.938466145Z","9935450.8","84300","0.9901"], [1002,"2020-01-04T11:25:02.384319871Z","9935457.8","84400","0.9903"], [1003,"2020-01-04T11:30:01.642809054Z","9935464.8","84800","0.9905"], [1004,"2020-01-04T11:35:02.048478634Z","9935471.9","84900","0.9904"], [1005,"2020-01-04T11:40:02.344850209Z","9935478.9","86200","0.9906"], [1006,"2020-01-04T11:45:01.74242417Z","9935486","84700","0.9909"], [1007,"2020-01-04T11:50:00.500732096Z","9935493","84600","0.9904"], [1008,"2020-01-04T11:55:01.887961081Z","9935500.1","84900","0.9908"], [1009,"2020-01-04T12:00:02.115798523Z","9935507.2","85900","0.9908"], [1010,"2020-01-04T12:05:02.434526231Z","9935514.3","85100","0.9906"], [1011,"2020-01-04T12:10:01.586763571Z","9935521.4","85200","0.9912"], [1012,"2020-01-04T12:15:01.876112638Z","9935528.5","85000","0.9914"], [1013,"2020-01-04T12:20:01.549972589Z","9935535.6","85500","0.9909"], [1014,"2020-01-04T12:25:01.885805816Z","9935542.7","85700","0.9913"], [1015,"2020-01-04T12:30:02.065993288Z","9935549.8","86400","0.9911"], [1016,"2020-01-04T12:35:01.863623675Z","9935556.9","85300","0.9906"], [1017,"2020-01-04T12:40:02.19576637Z","9935564","85900","0.9911"], [1018,"2020-01-04T12:45:01.895231092Z","9935571.1","85700","0.9917"], [1019,"2020-01-04T12:50:01.538662141Z","9935578.2","85200","0.9911"], [1020,"2020-01-04T12:55:01.936871194Z","9935585.4","85700","0.9911"], [1021,"2020-01-04T13:00:02.268179775Z","9935592.5","86200","0.9914"], [1022,"2020-01-04T13:05:01.129033327Z","9935599.6","85600","0.9909"], [1023,"2020-01-04T13:10:02.428141575Z","9935606.8","85900","0.9913"], [1024,"2020-01-04T13:15:02.010401105Z","9935613.9","85700","0.9911"], [1025,"2020-01-04T13:20:02.340329856Z","9935621.1","86100","0.9908"], [1026,"2020-01-04T13:25:01.731797508Z","9935628.2","85200","0.9911"], [1027,"2020-01-04T13:30:02.034045684Z","9935635.3","86000","0.9911"], [1028,"2020-01-04T13:35:00.759788155Z","9935642.4","86100","0.9915"], [1029,"2020-01-04T13:40:01.926848526Z","9935649.6","87100","0.9914"], [1030,"2020-01-04T13:45:02.32058173Z","9935656.7","85400","0.9912"], [1031,"2020-01-04T13:50:01.464833822Z","9935663.9","86200","0.9912"], [1032,"2020-01-04T13:55:01.982461434Z","9935671","85500","0.991"], [1033,"2020-01-04T14:00:02.20224418Z","9935678.2","86400","0.9909"], [1034,"2020-01-04T14:05:01.757676947Z","9935685.3","86000","0.991"], [1035,"2020-01-04T14:10:01.982796368Z","9935692.4","85900","0.9912"], [1036,"2020-01-04T14:15:02.381291661Z","9935699.6","85900","0.9907"], [1037,"2020-01-04T14:20:01.057025276Z","9935706.7","86300","0.9912"], [1038,"2020-01-04T14:25:02.44511704Z","9935713.9","85700","0.9904"], [1039,"2020-01-04T14:30:01.844956767Z","9935721","86400","0.9905"], [1040,"2020-01-04T14:35:01.520089048Z","9935728.2","85700","0.9909"], [1041,"2020-01-04T14:40:01.743148474Z","9935735.4","86600","0.9917"], [1042,"2020-01-04T14:45:01.933159153Z","9935742.5","86100","0.991"], [1043,"2020-01-04T14:50:00.504369576Z","9935749.7","86200","0.9913"], [1044,"2020-01-04T14:55:01.796382135Z","9935756.9","86400","0.9913"], [1045,"2020-01-04T15:00:01.998816882Z","9935764","86800","0.9913"], [1046,"2020-01-04T15:05:00.85630256Z","9935771.2","86700","0.9907"], [1047,"2020-01-04T15:10:02.003154378Z","9935778.3","86700","0.9908"], [1048,"2020-01-04T15:15:02.394537479Z","9935785.5","85700","0.9908"], [1049,"2020-01-04T15:20:01.456997205Z","9935792.6","85500","0.9905"], [1050,"2020-01-04T15:25:01.887552855Z","9935799.8","85300","0.9904"], [1051,"2020-01-04T15:30:02.232641523Z","9935806.9","85900","0.9907"], [1052,"2020-01-04T15:35:02.164503354Z","9935814.1","85900","0.99"], [1053,"2020-01-04T15:40:02.380345307Z","9935821.2","86300","0.9908"], [1054,"2020-01-04T15:45:01.771282433Z","9935828.4","85900","0.9906"], [1055,"2020-01-04T15:50:00.741857199Z","9935835.5","85400","0.9908"], [1056,"2020-01-04T15:55:02.066991402Z","9935842.6","85800","0.9904"], [1057,"2020-01-04T16:00:02.445468526Z","9935849.8","87000","0.9906"], [1058,"2020-01-04T16:05:00.683347099Z","9935856.9","86200","0.9905"], [1059,"2020-01-04T16:10:02.019949243Z","9935864.1","86200","0.9903"], [1060,"2020-01-04T16:15:02.321591Z","9935871.2","85800","0.9912"], [1061,"2020-01-04T16:20:00.777206206Z","9935878.3","85600","0.9908"], [1062,"2020-01-04T16:25:02.201105384Z","9935885.5","85700","0.9904"], [1063,"2020-01-04T16:30:02.417877242Z","9935892.6","86100","0.9908"], [1064,"2020-01-04T16:35:01.198401189Z","9935899.7","85700","0.9908"], [1065,"2020-01-04T16:40:02.461692997Z","9935906.9","86200","0.9914"], [1066,"2020-01-04T16:45:02.092604402Z","9935914","86000","0.991"], [1067,"2020-01-04T16:50:02.471248259Z","9935921.1","86200","0.9911"], [1068,"2020-01-04T16:55:01.765054139Z","9935928.2","85500","0.9903"], [1069,"2020-01-04T17:00:02.075777092Z","9935935.3","85700","0.9904"], [1070,"2020-01-04T17:05:00.654002511Z","9935942.4","85500","0.9907"], [1071,"2020-01-04T17:10:01.857539595Z","9935949.5","86100","0.9912"], [1072,"2020-01-04T17:15:02.268824911Z","9935956.7","86000","0.9912"], [1073,"2020-01-04T17:20:00.915981776Z","9935963.7","86200","0.9909"], [1074,"2020-01-04T17:25:02.336857149Z","9935971","86500","0.9913"], [1075,"2020-01-04T17:30:01.73285612Z","9935978.2","87100","0.9914"], [1076,"2020-01-04T17:35:01.616731501Z","9935985.3","86500","0.9908"], [1077,"2020-01-04T17:40:01.914831262Z","9935992.6","86800","0.9912"], [1078,"2020-01-04T17:45:02.239062649Z","9935999.8","87200","0.9912"], [1079,"2020-01-04T17:50:01.920987778Z","9936007","87000","0.9913"], [1080,"2020-01-04T17:55:02.277675214Z","9936014.2","86900","0.9912"], [1081,"2020-01-04T18:00:01.706141845Z","9936021.4","87000","0.9913"], [1082,"2020-01-04T18:05:01.565466414Z","9936028.6","86800","0.991"], [1083,"2020-01-04T18:10:01.709896872Z","9936035.9","86600","0.9912"], [1084,"2020-01-04T18:15:02.107504613Z","9936043.1","84900","0.9909"], [1085,"2020-01-04T18:20:01.740413238Z","9936050.1","84000","0.9898"], [1086,"2020-01-04T18:25:02.136700592Z","9936057.2","84800","0.991"], [1087,"2020-01-04T18:30:02.376835292Z","9936064.2","85800","0.9909"], [1088,"2020-01-04T18:35:01.851237984Z","9936071.3","83800","0.9899"], [1089,"2020-01-04T18:40:02.028798634Z","9936078.3","85100","0.9904"], [1090,"2020-01-04T18:45:01.632495619Z","9936085.4","84200","0.99"], [1091,"2020-01-04T18:50:01.462613597Z","9936092.4","84800","0.9903"], [1092,"2020-01-04T18:55:01.839917677Z","9936099.5","84800","0.9906"], [1093,"2020-01-04T19:00:02.040358782Z","9936106.6","85000","0.99"], [1094,"2020-01-04T19:05:02.142804244Z","9936113.7","86000","0.9903"], [1095,"2020-01-04T19:10:02.341856765Z","9936120.8","85600","0.9909"], [1096,"2020-01-04T19:15:01.779473621Z","9936127.9","84600","0.9901"], [1097,"2020-01-04T19:20:00.566628015Z","9936134.9","84600","0.9906"], [1098,"2020-01-04T19:25:01.961707205Z","9936142","84700","0.99"], [1099,"2020-01-04T19:30:02.173469482Z","9936149.1","85800","0.9905"], [1100,"2020-01-04T19:35:01.668470219Z","9936156.2","84900","0.991"], [1101,"2020-01-04T19:40:01.839745907Z","9936163.2","85700","0.9909"], [1102,"2020-01-04T19:45:02.176439664Z","9936170.3","84700","0.9899"], [1103,"2020-01-04T19:50:01.667545276Z","9936177.4","84800","0.9899"], [1104,"2020-01-04T19:55:02.074549622Z","9936184.4","84300","0.9904"], [1105,"2020-01-04T20:00:02.25984849Z","9936191.5","85200","0.9909"], [1106,"2020-01-04T20:05:00.524278045Z","9936198.5","84700","0.9902"], [1107,"2020-01-04T20:10:01.730603291Z","9936205.6","84200","0.9904"], [1108,"2020-01-04T20:15:02.048798919Z","9936212.7","84100","0.9906"], [1109,"2020-01-04T20:20:02.349774272Z","9936219.7","84500","0.9909"], [1110,"2020-01-04T20:25:01.756627371Z","9936226.7","84400","0.9905"], [1111,"2020-01-04T20:30:02.098881281Z","9936233.7","84200","0.9903"], [1112,"2020-01-04T20:35:01.721033809Z","9936240.7","83400","0.9905"], [1113,"2020-01-04T20:40:01.900509062Z","9936247.7","85100","0.9907"], [1114,"2020-01-04T20:45:02.29799494Z","9936254.7","83100","0.9908"], [1115,"2020-01-04T20:50:02.188269597Z","9936261.7","84700","0.9906"], [1116,"2020-01-04T20:55:01.476393342Z","9936268.7","85100","0.9903"], [1117,"2020-01-04T21:00:01.792933097Z","9936275.8","85400","0.9908"], [1118,"2020-01-04T21:05:02.256947446Z","9936282.9","83900","0.9901"], [1119,"2020-01-04T21:10:02.4619433Z","9936289.9","85300","0.9902"], [1120,"2020-01-04T21:15:01.899356237Z","9936296.9","84100","0.9907"], [1121,"2020-01-04T21:20:01.968310057Z","9936304","84800","0.9902"], [1122,"2020-01-04T21:25:02.259882911Z","9936311","83900","0.9897"], [1123,"2020-01-04T21:30:01.597524041Z","9936318","85000","0.9903"], [1124,"2020-01-04T21:35:01.437014993Z","9936325","83500","0.9909"], [1125,"2020-01-04T21:40:01.800603727Z","9936332","84700","0.99"], [1126,"2020-01-04T21:45:02.327716179Z","9936339","84200","0.9897"], [1127,"2020-01-04T21:50:00.978439447Z","9936346","84900","0.9909"], [1128,"2020-01-04T21:55:02.44381118Z","9936353","83800","0.9906"], [1129,"2020-01-04T22:00:01.597235041Z","9936360","84100","0.9909"], [1130,"2020-01-04T22:05:02.418682178Z","9936367","83600","0.9909"], [1131,"2020-01-04T22:10:01.579495287Z","9936374","84000","0.9907"], [1132,"2020-01-04T22:15:01.920866732Z","9936380.9","83400","0.991"], [1133,"2020-01-04T22:20:02.261663824Z","9936387.9","85500","0.9907"], [1134,"2020-01-04T22:25:01.503168904Z","9936394.9","83600","0.9907"], [1135,"2020-01-04T22:30:01.851813003Z","9936401.9","84700","0.9903"], [1136,"2020-01-04T22:35:02.250704637Z","9936408.9","83500","0.9907"], [1137,"2020-01-04T22:40:02.40341776Z","9936415.8","84800","0.9901"], [1138,"2020-01-04T22:45:01.853795906Z","9936422.8","84100","0.9896"], [1139,"2020-01-04T22:50:00.819005301Z","9936429.7","84600","0.9906"], [1140,"2020-01-04T22:55:02.1553733Z","9936436.7","82600","0.9907"], [1141,"2020-01-04T23:00:02.385108629Z","9936443.7","84400","0.9913"], [1142,"2020-01-04T23:05:01.62046223Z","9936450.6","83400","0.991"], [1143,"2020-01-04T23:10:01.822131193Z","9936457.6","84000","0.9919"], [1144,"2020-01-04T23:15:02.04166816Z","9936464.6","83100","0.9917"], [1145,"2020-01-04T23:20:01.824611711Z","9936471.5","83500","0.992"], [1146,"2020-01-04T23:25:02.131317666Z","9936478.4","83500","0.9913"], [1147,"2020-01-04T23:30:02.40662473Z","9936485.4","83500","0.9912"], [1148,"2020-01-04T23:35:00.786839708Z","9936492.3","83300","0.9912"], [1149,"2020-01-04T23:40:01.89183044Z","9936499.3","83000","0.9913"], [1150,"2020-01-04T23:45:02.215218214Z","9936506.2","84700","0.9904"], [1151,"2020-01-04T23:50:01.467501043Z","9936513.2","83000","0.9914"], [1152,"2020-01-04T23:55:01.961197716Z","9936520.1","84000","0.9909"], [1153,"2020-01-05T00:00:02.187155161Z","9936527.1","83900","0.9916"], [1154,"2020-01-05T00:05:00.472924593Z","9936534","82900","0.9912"], [1155,"2020-01-05T00:10:01.660163Z","9936540.9","82900","0.9912"], [1156,"2020-01-05T00:15:02.278842927Z","9936547.9","83100","0.9915"], [1157,"2020-01-05T00:20:00.620910479Z","9936554.7","83300","0.9916"], [1158,"2020-01-05T00:25:01.935490492Z","9936561.7","81800","0.9903"], [1159,"2020-01-05T00:30:02.146301165Z","9936568.6","82800","0.9914"], [1160,"2020-01-05T00:35:01.852936809Z","9936575.6","83500","0.9915"], [1161,"2020-01-05T00:40:02.024254356Z","9936582.5","83800","0.9913"], [1162,"2020-01-05T00:45:02.416172668Z","9936589.4","83200","0.9917"], [1163,"2020-01-05T00:50:00.796970099Z","9936596.3","83600","0.9915"], [1164,"2020-01-05T00:55:02.105225699Z","9936603.3","83000","0.9916"], [1165,"2020-01-05T01:00:02.332774485Z","9936610.2","84300","0.9909"], [1166,"2020-01-05T01:05:00.823636622Z","9936617.1","83800","0.9923"], [1167,"2020-01-05T01:10:01.936702388Z","9936624.1","83300","0.9916"], [1168,"2020-01-05T01:15:02.380715791Z","9936631","83600","0.9916"], [1169,"2020-01-05T01:20:00.857895376Z","9936637.9","83400","0.9914"], [1170,"2020-01-05T01:25:02.179210252Z","9936644.9","83400","0.9908"], [1171,"2020-01-05T01:30:02.395778485Z","9936651.8","84400","0.9916"], [1172,"2020-01-05T01:35:01.564955953Z","9936658.7","82900","0.9909"], [1173,"2020-01-05T01:40:01.742538076Z","9936665.7","83700","0.9912"], [1174,"2020-01-05T01:45:02.041452193Z","9936672.6","83100","0.9918"], [1175,"2020-01-05T01:50:02.142093961Z","9936679.5","83300","0.9914"], [1176,"2020-01-05T01:55:01.542481031Z","9936686.4","83400","0.991"], [1177,"2020-01-05T02:00:01.802087401Z","9936693.4","83700","0.9919"], [1178,"2020-01-05T02:05:01.949844232Z","9936700.3","83300","0.9908"], [1179,"2020-01-05T02:10:02.11406633Z","9936707.2","83100","0.9916"], [1180,"2020-01-05T02:15:02.254079577Z","9936714.1","83500","0.991"], [1181,"2020-01-05T02:20:02.397067765Z","9936721.1","83200","0.9915"], [1182,"2020-01-05T02:25:01.776208654Z","9936728","82800","0.9917"], [1183,"2020-01-05T02:30:01.907035901Z","9936734.9","83400","0.9918"], [1184,"2020-01-05T02:35:01.973336798Z","9936741.8","83200","0.9916"], [1185,"2020-01-05T02:40:02.187733645Z","9936748.8","83500","0.9914"], [1186,"2020-01-05T02:45:01.735703766Z","9936755.6","82800","0.9916"], [1187,"2020-01-05T02:50:02.259925155Z","9936762.5","83300","0.9919"], [1188,"2020-01-05T02:55:01.538534079Z","9936769.4","82900","0.9908"], [1189,"2020-01-05T03:00:01.969885308Z","9936776.3","83400","0.9914"], [1190,"2020-01-05T03:05:01.854444635Z","9936783.2","83000","0.9912"], [1191,"2020-01-05T03:10:02.202028555Z","9936790.1","83800","0.9913"], [1192,"2020-01-05T03:15:01.45676785Z","9936797","82800","0.9907"], [1193,"2020-01-05T03:20:02.421367628Z","9936803.9","83400","0.991"], [1194,"2020-01-05T03:25:01.527506261Z","9936810.7","82600","0.9915"], [1195,"2020-01-05T03:30:01.719177028Z","9936817.6","78400","1"], [1196,"2020-01-05T03:35:01.627237959Z","9936824.5","85100","0.9868"], [1197,"2020-01-05T03:40:01.749964286Z","9936831.4","87600","0.9919"], [1198,"2020-01-05T03:45:02.122858262Z","9936838.3","86900","0.993"], [1199,"2020-01-05T03:50:01.514373139Z","9936845.2","87900","0.9929"], [1200,"2020-01-05T03:55:01.912685842Z","9936852.1","87600","0.9932"], [1201,"2020-01-05T04:00:02.103594237Z","9936859","87100","0.9918"], [1202,"2020-01-05T04:05:00.909337865Z","9936865.9","83900","0.9904"], [1203,"2020-01-05T04:10:01.993316971Z","9936872.8","83700","0.9912"], [1204,"2020-01-05T04:15:02.37371076Z","9936879.8","79800","0.9957"], [1205,"2020-01-05T04:20:00.713697626Z","9936886.6","78900","1"], [1206,"2020-01-05T04:25:02.017797951Z","9936893.6","78700","1"], [1207,"2020-01-05T04:30:02.166079026Z","9936900.5","78500","1"], [1208,"2020-01-05T04:35:02.40186107Z","9936907.4","86700","0.9889"], [1209,"2020-01-05T04:40:01.768142904Z","9936914.3","88000","0.9929"], [1210,"2020-01-05T04:45:02.15050915Z","9936921.2","84400","0.9914"], [1211,"2020-01-05T04:50:02.449767562Z","9936928.1","78800","1"], [1212,"2020-01-05T04:55:01.875492105Z","9936935","78400","1"], [1213,"2020-01-05T05:00:02.054452273Z","9936941.9","86900","0.9885"], [1214,"2020-01-05T05:05:00.779158224Z","9936948.8","88300","0.9932"], [1215,"2020-01-05T05:10:02.094497415Z","9936955.8","86100","0.9911"], [1216,"2020-01-05T05:15:02.410738585Z","9936962.7","83300","0.9912"], [1217,"2020-01-05T05:20:02.103525585Z","9936969.6","79300","1"], [1218,"2020-01-05T05:25:02.407991358Z","9936976.6","82400","1"], [1219,"2020-01-05T05:30:01.848356126Z","9936983.6","89100","0.9939"], [1220,"2020-01-05T05:35:02.297321839Z","9936990.7","87200","0.9919"], [1221,"2020-01-05T05:40:01.466088797Z","9936997.7","84600","0.9918"], [1222,"2020-01-05T05:45:01.906531825Z","9937004.7","79400","1"], [1223,"2020-01-05T05:50:02.152756852Z","9937011.7","80800","1"], [1224,"2020-01-05T05:55:01.467515885Z","9937018.7","89000","0.9912"], [1225,"2020-01-05T06:00:01.95433232Z","9937025.8","88600","0.9921"], [1226,"2020-01-05T06:05:02.133218774Z","9937032.8","84200","0.9914"], [1227,"2020-01-05T06:10:02.310932091Z","9937039.9","80200","1"], [1228,"2020-01-05T06:15:01.956320114Z","9937046.9","83900","0.9902"], [1229,"2020-01-05T06:20:01.944723236Z","9937053.8","87700","0.9934"], [1230,"2020-01-05T06:25:02.232948099Z","9937060.7","85000","0.9911"], [1231,"2020-01-05T06:30:01.588916438Z","9937067.6","81900","0.9931"], [1232,"2020-01-05T06:35:02.189031766Z","9937074.5","78400","1"], [1233,"2020-01-05T06:40:02.334447024Z","9937081.4","86800","0.9901"], [1234,"2020-01-05T06:45:01.55387485Z","9937088.3","87300","0.9928"], [1235,"2020-01-05T06:50:02.055933148Z","9937095.2","82800","0.9931"], [1236,"2020-01-05T06:55:02.38380998Z","9937102.1","78900","1"], [1237,"2020-01-05T07:00:01.640113322Z","9937108.9","86600","0.987"], [1238,"2020-01-05T07:05:02.359474476Z","9937115.9","87300","0.993"], [1239,"2020-01-05T07:10:01.539949472Z","9937122.8","82100","0.9919"], [1240,"2020-01-05T07:15:01.826547694Z","9937129.6","78000","1"], [1241,"2020-01-05T07:20:02.037504785Z","9937136.5","79500","1"], [1242,"2020-01-05T07:25:01.721730366Z","9937143.4","78700","1"], [1243,"2020-01-05T07:30:01.99144689Z","9937150.3","86200","0.9876"], [1244,"2020-01-05T07:35:02.495169863Z","9937157.2","87700","0.9926"], [1245,"2020-01-05T07:40:01.637531978Z","9937164.1","86600","0.9922"], [1246,"2020-01-05T07:45:02.01701779Z","9937171","83200","0.991"], [1247,"2020-01-05T07:50:01.883733795Z","9937177.9","80400","0.9975"], [1248,"2020-01-05T07:55:02.195907036Z","9937184.8","78600","1"], [1249,"2020-01-05T08:00:02.383709496Z","9937191.7","79100","1"], [1250,"2020-01-05T08:05:02.060944933Z","9937198.6","79000","1"], [1251,"2020-01-05T08:10:02.320453542Z","9937205.5","87600","0.988"], [1252,"2020-01-05T08:15:01.875957005Z","9937212.4","88200","0.9933"], [1253,"2020-01-05T08:20:01.602059277Z","9937219.3","84800","0.9913"], [1254,"2020-01-05T08:25:01.970241109Z","9937226.2","83100","0.9912"], [1255,"2020-01-05T08:30:02.247888811Z","9937233.1","80000","0.9978"], [1256,"2020-01-05T08:35:02.211773979Z","9937240","78000","1"], [1257,"2020-01-05T08:40:02.42153428Z","9937246.9","78600","1"], [1258,"2020-01-05T08:45:01.790843075Z","9937253.8","81900","0.9915"], [1259,"2020-01-05T08:50:02.449707704Z","9937260.7","85400","0.9877"], [1260,"2020-01-05T08:55:01.744923534Z","9937267.6","85300","0.988"], [1261,"2020-01-05T09:00:02.086104649Z","9937274.5","86100","0.9887"], [1262,"2020-01-05T09:05:01.749788682Z","9937281.4","85600","0.9882"], [1263,"2020-01-05T09:10:01.92074648Z","9937288.3","83000","0.9918"], [1264,"2020-01-05T09:15:02.211636022Z","9937295.2","82500","0.9905"], [1265,"2020-01-05T09:20:01.211394197Z","9937301.9","81200","0.9921"], [1266,"2020-01-05T09:25:01.728101853Z","9937308.7","81500","0.9911"], [1267,"2020-01-05T09:30:01.998732356Z","9937315.5","82800","0.9906"], [1268,"2020-01-05T09:35:01.97950633Z","9937322.3","82200","0.9908"], [1269,"2020-01-05T09:40:02.382689394Z","9937329.1","81700","0.9913"], [1270,"2020-01-05T09:45:01.965148605Z","9937336","82200","0.991"], [1271,"2020-01-05T09:50:01.950468066Z","9937342.8","82600","0.9905"], [1272,"2020-01-05T09:55:02.261474749Z","9937349.6","81500","0.9925"], [1273,"2020-01-05T10:00:01.455624218Z","9937356.5","83400","0.9902"], [1274,"2020-01-05T10:05:01.675487939Z","9937363.4","82600","0.9905"], [1275,"2020-01-05T10:10:01.918167348Z","9937370.3","84100","0.9904"], [1276,"2020-01-05T10:15:02.313142752Z","9937377.2","82800","0.99"], [1277,"2020-01-05T10:20:01.815525855Z","9937384.1","83700","0.991"], [1278,"2020-01-05T10:25:02.155969005Z","9937391","83200","0.9905"], [1279,"2020-01-05T10:30:02.3614923Z","9937398","84400","0.9905"], [1280,"2020-01-05T10:35:01.695793078Z","9937404.9","83100","0.9895"], [1281,"2020-01-05T10:40:01.912549997Z","9937411.8","83400","0.9907"], [1282,"2020-01-05T10:45:02.116249083Z","9937418.8","84300","0.9904"], [1283,"2020-01-05T10:50:01.919142551Z","9937425.8","84200","0.9898"], [1284,"2020-01-05T10:55:02.280913318Z","9937432.8","84100","0.9907"], [1285,"2020-01-05T11:00:01.683453585Z","9937439.9","85600","0.9912"], [1286,"2020-01-05T11:05:01.652877034Z","9937446.9","84800","0.991"], [1287,"2020-01-05T11:10:01.657838858Z","9937454","85200","0.9926"], [1288,"2020-01-05T11:15:02.12847906Z","9937461.2","86100","0.9921"], [1289,"2020-01-05T11:20:01.96503553Z","9937468.3","86800","0.9939"], [1290,"2020-01-05T11:25:02.292708176Z","9937475.5","86500","0.9944"], [1291,"2020-01-05T11:30:02.238594298Z","9937482.7","87100","0.9944"], [1292,"2020-01-05T11:35:00.904604036Z","9937489.9","86900","0.9947"], [1293,"2020-01-05T11:40:01.651689675Z","9937497.1","86700","0.9946"], [1294,"2020-01-05T11:45:02.035712605Z","9937504.3","86800","0.9953"], [1295,"2020-01-05T11:50:01.307660177Z","9937511.5","87200","0.9949"], [1296,"2020-01-05T11:55:01.721574862Z","9937518.8","86800","0.9946"], [1297,"2020-01-05T12:00:01.898230093Z","9937526","86600","0.9945"], [1298,"2020-01-05T12:05:00.689804094Z","9937534.4","102200","0.9694"], [1299,"2020-01-05T12:10:01.897202789Z","9937542","86900","0.9946"], [1300,"2020-01-05T12:15:02.326655837Z","9937549.2","86400","0.995"], [1301,"2020-01-05T12:20:01.764065269Z","9937557.3","102800","0.9728"], [1302,"2020-01-05T12:25:02.056977423Z","9937565.3","86500","0.9941"], [1303,"2020-01-05T12:30:02.286351964Z","9937572.5","87300","0.9948"], [1304,"2020-01-05T12:35:02.162759263Z","9937580.5","97700","0.969"], [1305,"2020-01-05T12:40:01.441814955Z","9937588.6","97700","0.9687"], [1306,"2020-01-05T12:45:01.98648615Z","9937595.6","76700","1"], [1307,"2020-01-05T12:50:02.268192213Z","9937603.7","98700","0.9692"], [1308,"2020-01-05T12:55:01.515967393Z","9937611.5","76500","1"], [1309,"2020-01-05T13:00:01.949884773Z","9937618.7","102700","0.968"], [1310,"2020-01-05T13:05:02.017945131Z","9937627.2","101700","0.9689"], [1311,"2020-01-05T13:10:02.402525918Z","9937634.1","105300","0.9759"], [1312,"2020-01-05T13:15:01.938375781Z","9937642.7","102900","0.9725"], [1313,"2020-01-05T13:20:00.454109383Z","9937649.6","77200","1"], [1314,"2020-01-05T13:25:01.865819432Z","9937657.8","98000","0.9697"], [1315,"2020-01-05T13:30:02.101207772Z","9937666","98600","0.97"], [1316,"2020-01-05T13:35:02.418910947Z","9937674.2","97500","0.9684"], [1317,"2020-01-05T13:40:01.677039311Z","9937682.3","98100","0.97"], [1318,"2020-01-05T13:45:02.092174858Z","9937690.4","97700","0.969"], [1319,"2020-01-05T13:50:02.073580718Z","9937698.5","76900","1"], [1320,"2020-01-05T13:55:02.302066754Z","9937705.4","98700","0.9674"], [1321,"2020-01-05T14:00:01.660058309Z","9937713.5","97200","0.9669"], [1322,"2020-01-05T14:05:00.919052101Z","9937721.6","96800","0.9665"], [1323,"2020-01-05T14:10:02.097474126Z","9937728.5","76700","1"], [1324,"2020-01-05T14:15:01.755815538Z","9937736.8","101600","0.9648"], [1325,"2020-01-05T14:20:01.992662242Z","9937745.3","101500","0.9649"], [1326,"2020-01-05T14:25:02.316234751Z","9937752.1","103900","0.9726"], [1327,"2020-01-05T14:30:01.625480812Z","9937760.6","102200","0.9694"], [1328,"2020-01-05T14:35:01.943380507Z","9937767.9","76400","1"], [1329,"2020-01-05T14:40:02.232866503Z","9937775.6","98000","0.9651"], [1330,"2020-01-05T14:45:01.587511685Z","9937783.7","97500","0.964"], [1331,"2020-01-05T14:50:01.523291219Z","9937791.8","97400","0.9646"], [1332,"2020-01-05T14:55:02.113717276Z","9937800","97800","0.9645"], [1333,"2020-01-05T15:00:01.634989496Z","9937808.1","97700","0.9648"], [1334,"2020-01-05T15:05:01.663489558Z","9937816.2","97900","0.9688"], [1335,"2020-01-05T15:10:01.942048248Z","9937823.8","77500","1"], [1336,"2020-01-05T15:15:02.220649491Z","9937831.3","98900","0.9688"], [1337,"2020-01-05T15:20:00.832359686Z","9937839.4","98300","0.9709"], [1338,"2020-01-05T15:25:02.268221602Z","9937847.6","97900","0.9698"], [1339,"2020-01-05T15:30:01.65850093Z","9937854.5","104100","0.9729"], [1340,"2020-01-05T15:35:02.103751166Z","9937863.1","102800","0.9697"], [1341,"2020-01-05T15:40:02.185579988Z","9937871.4","77600","1"], [1342,"2020-01-05T15:45:01.715256154Z","9937878.5","103400","0.9731"], [1343,"2020-01-05T15:50:02.30011834Z","9937887.1","103100","0.9733"], [1344,"2020-01-05T15:55:01.646290293Z","9937894","77300","1"], [1345,"2020-01-05T16:00:01.925661729Z","9937902.1","98600","0.9723"], [1346,"2020-01-05T16:05:01.811545766Z","9937910.3","97600","0.9712"], [1347,"2020-01-05T16:10:02.117081273Z","9937918.4","98200","0.9716"], [1348,"2020-01-05T16:15:01.997919601Z","9937926.5","96700","0.9729"], [1349,"2020-01-05T16:20:02.022583489Z","9937933.5","100600","0.9731"], [1350,"2020-01-05T16:25:02.388924662Z","9937941.7","98100","0.9736"], [1351,"2020-01-05T16:30:01.576124072Z","9937949.2","77300","1"], [1352,"2020-01-05T16:35:02.200461482Z","9937957","101700","0.9717"], [1353,"2020-01-05T16:40:02.44493215Z","9937964.7","77800","1"], [1354,"2020-01-05T16:45:02.049954635Z","9937972.4","102000","0.9753"], [1355,"2020-01-05T16:50:00.602946389Z","9937979.8","77200","1"], [1356,"2020-01-05T16:55:01.996519666Z","9937987.6","98000","0.9728"], [1357,"2020-01-05T17:00:02.224546697Z","9937995.4","77900","1"], [1358,"2020-01-05T17:05:01.241146849Z","9938002.8","99000","0.9688"], [1359,"2020-01-05T17:10:01.527790047Z","9938010.3","77400","1"], [1360,"2020-01-05T17:15:01.818176732Z","9938018.3","102400","0.971"], [1361,"2020-01-05T17:20:02.172240469Z","9938025.4","84100","0.9874"], [1362,"2020-01-05T17:25:01.59540121Z","9938033.8","78900","1"], [1363,"2020-01-05T17:30:01.896670967Z","9938041.1","100800","0.9695"], [1364,"2020-01-05T17:35:01.598723439Z","9938049","79000","1"], [1365,"2020-01-05T17:40:01.91352078Z","9938056.6","99000","0.9705"], [1366,"2020-01-05T17:45:02.327241625Z","9938063.8","104100","0.9707"], [1367,"2020-01-05T17:50:02.062959408Z","9938072","79100","1"], [1368,"2020-01-05T17:55:02.399651601Z","9938079.7","103900","0.9736"], [1369,"2020-01-05T18:00:01.884712364Z","9938086.8","100100","0.9704"], [1370,"2020-01-05T18:05:01.990983147Z","9938094.3","78400","1"], [1371,"2020-01-05T18:10:02.228374176Z","9938102.1","78900","1"], [1372,"2020-01-05T18:15:01.830139675Z","9938109.4","101400","0.9679"], [1373,"2020-01-05T18:20:02.070418961Z","9938116.6","85700","0.9935"], [1374,"2020-01-05T18:25:01.445172187Z","9938123.7","86400","0.9946"], [1375,"2020-01-05T18:30:01.744547204Z","9938130.9","86800","0.9943"], [1376,"2020-01-05T18:35:01.826138724Z","9938138.1","86200","0.994"], [1377,"2020-01-05T18:40:02.036699106Z","9938145.3","87000","0.9941"], [1378,"2020-01-05T18:45:01.631720741Z","9938152.4","85600","0.9937"], [1379,"2020-01-05T18:50:00.583730333Z","9938159.5","85900","0.9935"], [1380,"2020-01-05T18:55:01.888174876Z","9938166.7","85900","0.9933"], [1381,"2020-01-05T19:00:02.133241641Z","9938173.9","87000","0.9928"], [1382,"2020-01-05T19:05:01.912522691Z","9938181","85800","0.9927"], [1383,"2020-01-05T19:10:02.109785614Z","9938188.2","86200","0.9928"], [1384,"2020-01-05T19:15:01.754044542Z","9938195.3","85400","0.9922"], [1385,"2020-01-05T19:20:01.756127882Z","9938202.4","86300","0.9924"], [1386,"2020-01-05T19:25:01.982844854Z","9938209.5","84600","0.9918"], [1387,"2020-01-05T19:30:02.208887414Z","9938216.6","86400","0.9925"], [1388,"2020-01-05T19:35:01.548928704Z","9938223.7","85100","0.9921"], [1389,"2020-01-05T19:40:01.854377842Z","9938230.8","85700","0.9923"], [1390,"2020-01-05T19:45:01.540082643Z","9938237.8","85000","0.9916"], [1391,"2020-01-05T19:50:01.736890246Z","9938244.9","84600","0.9918"], [1392,"2020-01-05T19:55:02.041172743Z","9938251.9","84000","0.9912"], [1393,"2020-01-05T20:00:02.245377422Z","9938258.9","85300","0.991"], [1394,"2020-01-05T20:05:01.139596116Z","9938265.9","84200","0.991"], [1395,"2020-01-05T20:10:01.506550236Z","9938272.9","83800","0.9903"], [1396,"2020-01-05T20:15:02.218507707Z","9938279.8","83800","0.9904"], [1397,"2020-01-05T20:20:02.320127237Z","9938286.8","84000","0.9909"], [1398,"2020-01-05T20:25:01.771140699Z","9938293.7","83000","0.9912"], [1399,"2020-01-05T20:30:02.023144792Z","9938300.6","83200","0.9903"], [1400,"2020-01-05T20:35:00.497803692Z","9938307.5","82600","0.9904"], [1401,"2020-01-05T20:40:01.694405775Z","9938314.4","83200","0.9899"], [1402,"2020-01-05T20:45:02.109392581Z","9938321.3","82800","0.99"], [1403,"2020-01-05T20:50:01.285469749Z","9938328.2","83000","0.991"], [1404,"2020-01-05T20:55:01.667458436Z","9938335.1","82600","0.99"], [1405,"2020-01-05T21:00:01.959333794Z","9938342","83400","0.9902"], [1406,"2020-01-05T21:05:00.743663367Z","9938348.8","82700","0.9907"], [1407,"2020-01-05T21:10:01.948214269Z","9938355.7","82600","0.9902"], [1408,"2020-01-05T21:15:02.358801929Z","9938362.6","82600","0.9901"], [1409,"2020-01-05T21:20:00.846017412Z","9938369.4","82200","0.9901"], [1410,"2020-01-05T21:25:02.178003882Z","9938376.3","82300","0.9897"], [1411,"2020-01-05T21:30:01.560302581Z","9938383.1","82800","0.9906"], [1412,"2020-01-05T21:35:01.709783229Z","9938390","81400","0.9904"], [1413,"2020-01-05T21:40:01.921701163Z","9938396.8","82400","0.9908"], [1414,"2020-01-05T21:45:02.341705319Z","9938403.6","81700","0.9902"], [1415,"2020-01-05T21:50:01.7945479Z","9938410.4","82400","0.9903"], [1416,"2020-01-05T21:55:02.221785521Z","9938417.2","81800","0.9901"], [1417,"2020-01-05T22:00:02.388611334Z","9938423.9","81600","0.9908"], [1418,"2020-01-05T22:05:01.573117273Z","9938430.7","82000","0.9903"], [1419,"2020-01-05T22:10:01.907000507Z","9938437.5","82100","0.9902"], [1420,"2020-01-05T22:15:02.279249246Z","9938444.3","81900","0.9901"], [1421,"2020-01-05T22:20:02.018322276Z","9938451.1","82400","0.99"], [1422,"2020-01-05T22:25:01.456743925Z","9938457.9","81500","0.9899"], [1423,"2020-01-05T22:30:01.877401008Z","9938464.7","82200","0.9904"], [1424,"2020-01-05T22:35:01.945346347Z","9938471.5","82100","0.9901"], [1425,"2020-01-05T22:40:02.161223378Z","9938478.4","83300","0.9901"], [1426,"2020-01-05T22:45:01.720731733Z","9938485.2","82400","0.9895"], [1427,"2020-01-05T22:50:02.162239062Z","9938492.1","83300","0.9903"], [1428,"2020-01-05T22:55:01.605380765Z","9938498.9","83000","0.9904"], [1429,"2020-01-05T23:00:02.049903496Z","9938505.8","82700","0.9895"], [1430,"2020-01-05T23:05:01.200276971Z","9938512.7","81800","0.991"], [1431,"2020-01-05T23:10:02.439398576Z","9938519.6","83400","0.9902"], [1432,"2020-01-05T23:15:01.948336979Z","9938526.5","82900","0.9902"], [1433,"2020-01-05T23:20:02.006761702Z","9938533.4","83000","0.9906"], [1434,"2020-01-05T23:25:02.223907696Z","9938540.2","83100","0.9899"], [1435,"2020-01-05T23:30:02.494894824Z","9938547.1","84300","0.9894"], [1436,"2020-01-05T23:35:00.966171296Z","9938554","82400","0.99"], [1437,"2020-01-05T23:40:02.195785612Z","9938560.9","83700","0.9904"], [1438,"2020-01-05T23:45:01.665878776Z","9938567.7","82600","0.9909"], [1439,"2020-01-05T23:50:01.638887661Z","9938574.6","82000","0.9906"], [1440,"2020-01-05T23:55:01.980358637Z","9938581.4","82800","0.9899"], [1441,"2020-01-06T00:00:02.154440972Z","9938588.3","83600","0.9903"], [1442,"2020-01-06T00:05:01.461224627Z","9938595.2","81700","0.9908"], [1443,"2020-01-06T00:10:01.751566149Z","9938602","83200","0.9902"], [1444,"2020-01-06T00:15:02.033607241Z","9938608.9","82900","0.9909"], [1445,"2020-01-06T00:20:01.841861998Z","9938615.7","81800","0.9913"], [1446,"2020-01-06T00:25:02.246377944Z","9938622.6","81200","0.9913"], [1447,"2020-01-06T00:30:01.533136948Z","9938629.4","82400","0.9899"], [1448,"2020-01-06T00:35:02.359097216Z","9938636.3","82100","0.9902"], [1449,"2020-01-06T00:40:02.421023011Z","9938643.1","82000","0.9908"], [1450,"2020-01-06T00:45:01.808088702Z","9938649.9","82100","0.9908"], [1451,"2020-01-06T00:50:01.801913082Z","9938656.8","82300","0.9909"], [1452,"2020-01-06T00:55:02.211520555Z","9938663.6","81800","0.9904"], [1453,"2020-01-06T01:00:02.41110531Z","9938670.4","82500","0.9908"], [1454,"2020-01-06T01:05:00.666022776Z","9938677.2","81500","0.9908"], [1455,"2020-01-06T01:10:01.997195806Z","9938684","81700","0.9908"], [1456,"2020-01-06T01:15:02.448094839Z","9938690.7","81300","0.9909"], [1457,"2020-01-06T01:20:02.165695411Z","9938697.5","81300","0.9914"], [1458,"2020-01-06T01:25:02.3901815Z","9938704.2","81000","0.9907"], [1459,"2020-01-06T01:30:01.772365139Z","9938710.9","81400","0.9906"], [1460,"2020-01-06T01:35:01.457813186Z","9938717.6","82800","0.9907"], [1461,"2020-01-06T01:40:01.721889335Z","9938724.3","82300","0.9916"], [1462,"2020-01-06T01:45:02.042277479Z","9938731","81300","0.9898"], [1463,"2020-01-06T01:50:00.500811781Z","9938737.7","81100","0.9903"], [1464,"2020-01-06T01:55:01.929871161Z","9938744.5","81100","0.9903"], [1465,"2020-01-06T02:00:02.114091554Z","9938751.2","81200","0.9919"], [1466,"2020-01-06T02:05:01.836367009Z","9938757.9","80600","0.9914"], [1467,"2020-01-06T02:10:02.015570328Z","9938764.6","80900","0.9913"], [1468,"2020-01-06T02:15:02.426830586Z","9938771.4","80700","0.9919"], [1469,"2020-01-06T02:20:01.775994283Z","9938778","80200","0.9916"], [1470,"2020-01-06T02:25:02.249002972Z","9938784.7","80300","0.9914"], [1471,"2020-01-06T02:30:02.400874393Z","9938791.4","81100","0.9917"], [1472,"2020-01-06T02:35:01.985001321Z","9938798.1","85000","0.9908"], [1473,"2020-01-06T02:40:02.291271613Z","9938804.8","85800","0.9926"], [1474,"2020-01-06T02:45:01.634262699Z","9938811.5","83500","0.9907"], [1475,"2020-01-06T02:50:02.378813175Z","9938818.3","82100","0.9915"], [1476,"2020-01-06T02:55:01.741594504Z","9938825","80700","0.9907"], [1477,"2020-01-06T03:00:02.061603248Z","9938831.7","78700","0.9953"], [1478,"2020-01-06T03:05:01.863628226Z","9938838.4","76500","1"], [1479,"2020-01-06T03:10:02.023606308Z","9938845.1","77100","1"], [1480,"2020-01-06T03:15:02.304032433Z","9938851.9","76800","1"], [1481,"2020-01-06T03:20:00.89340458Z","9938858.6","76400","1"], [1482,"2020-01-06T03:25:02.217586851Z","9938865.3","76300","1"], [1483,"2020-01-06T03:30:01.67022409Z","9938872","79500","0.9917"], [1484,"2020-01-06T03:35:02.009512897Z","9938878.8","85100","0.9885"], [1485,"2020-01-06T03:40:02.148141159Z","9938885.5","86000","0.9926"], [1486,"2020-01-06T03:45:02.476061842Z","9938892.2","83700","0.9915"], [1487,"2020-01-06T03:50:02.414370709Z","9938899","81700","0.9908"], [1488,"2020-01-06T03:55:01.968845748Z","9938905.7","79100","0.9933"], [1489,"2020-01-06T04:00:02.085348228Z","9938912.4","77000","1"], [1490,"2020-01-06T04:05:02.384103603Z","9938919.1","76000","1"], [1491,"2020-01-06T04:10:01.700802761Z","9938925.8","76500","1"], [1492,"2020-01-06T04:15:02.103784655Z","9938932.5","79000","0.992"], [1493,"2020-01-06T04:20:02.094419635Z","9938939.2","83500","0.9873"], [1494,"2020-01-06T04:25:01.535493906Z","9938945.9","85100","0.9912"], [1495,"2020-01-06T04:30:01.740379542Z","9938952.6","85100","0.9924"], [1496,"2020-01-06T04:35:01.804960943Z","9938959.3","84400","0.9918"], [1497,"2020-01-06T04:40:01.940068747Z","9938966","81800","0.991"], [1498,"2020-01-06T04:45:02.338970232Z","9938972.8","79500","0.9924"], [1499,"2020-01-06T04:50:02.121068361Z","9938979.5","76700","1"], [1500,"2020-01-06T04:55:02.407541474Z","9938986.2","76200","1"], [1501,"2020-01-06T05:00:01.843127617Z","9938992.9","77300","1"], [1502,"2020-01-06T05:05:01.981773419Z","9938999.6","80400","0.9898"], [1503,"2020-01-06T05:10:02.217801729Z","9939006.4","84500","0.9872"], [1504,"2020-01-06T05:15:01.808804566Z","9939013.1","86000","0.9912"], [1505,"2020-01-06T05:20:02.067540583Z","9939019.9","87700","0.993"], [1506,"2020-01-06T05:25:02.44417176Z","9939026.8","86500","0.9926"], [1507,"2020-01-06T05:30:01.884543876Z","9939033.6","87100","0.9934"], [1508,"2020-01-06T05:35:01.660120964Z","9939040.5","87000","0.9932"], [1509,"2020-01-06T05:40:01.892619961Z","9939047.3","87800","0.9937"], [1510,"2020-01-06T05:45:02.174610344Z","9939054.2","86000","0.9932"], [1511,"2020-01-06T05:50:02.130892674Z","9939061.1","87000","0.9929"], [1512,"2020-01-06T05:55:01.503741751Z","9939067.9","85600","0.9923"], [1513,"2020-01-06T06:00:01.608760015Z","9939074.8","86000","0.9922"], [1514,"2020-01-06T06:05:00.832700253Z","9939081.6","85600","0.9917"], [1515,"2020-01-06T06:10:02.007331521Z","9939088.5","84000","0.9915"], [1516,"2020-01-06T06:15:02.308336094Z","9939095.3","80700","0.9915"], [1517,"2020-01-06T06:20:02.282265094Z","9939102","80900","0.9917"], [1518,"2020-01-06T06:25:01.798852193Z","9939108.7","78600","0.995"], [1519,"2020-01-06T06:30:02.010196095Z","9939115.4","76800","1"], [1520,"2020-01-06T06:35:01.792634548Z","9939122.1","76200","1"], [1521,"2020-01-06T06:40:02.051587929Z","9939128.9","76500","1"], [1522,"2020-01-06T06:45:02.379125893Z","9939135.6","76300","1"], [1523,"2020-01-06T06:50:01.126812844Z","9939142.2","75900","1"], [1524,"2020-01-06T06:55:01.508594842Z","9939148.9","75900","1"], [1525,"2020-01-06T07:00:01.88564644Z","9939155.7","83900","0.9883"], [1526,"2020-01-06T07:05:01.654743768Z","9939162.4","84900","0.9913"], [1527,"2020-01-06T07:10:01.875178363Z","9939169.1","85800","0.9931"], [1528,"2020-01-06T07:15:02.161998365Z","9939175.8","81000","0.99"], [1529,"2020-01-06T07:20:02.43439204Z","9939182.5","80900","0.9903"], [1530,"2020-01-06T07:25:01.84966794Z","9939189.2","76200","1"], [1531,"2020-01-06T07:30:01.994361003Z","9939195.9","76200","1"], [1532,"2020-01-06T07:35:00.847282372Z","9939202.6","76300","1"], [1533,"2020-01-06T07:40:01.630529036Z","9939209.3","81900","0.9882"], [1534,"2020-01-06T07:45:01.910268655Z","9939216","85100","0.9907"], [1535,"2020-01-06T07:50:00.775125016Z","9939222.7","85400","0.993"], [1536,"2020-01-06T07:55:02.110396448Z","9939229.4","81900","0.9897"], [1537,"2020-01-06T08:00:02.200606063Z","9939236.1","78400","0.9958"], [1538,"2020-01-06T08:05:01.830049373Z","9939242.8","76300","1"], [1539,"2020-01-06T08:10:02.110474545Z","9939249.5","76800","1"], [1540,"2020-01-06T08:15:02.383881227Z","9939256.2","82400","0.9861"], [1541,"2020-01-06T08:20:02.371174061Z","9939262.9","85600","0.9923"], [1542,"2020-01-06T08:25:01.739040559Z","9939269.6","83900","0.991"], [1543,"2020-01-06T08:30:02.048878586Z","9939276.3","80100","0.9925"], [1544,"2020-01-06T08:35:02.427309597Z","9939283","76200","1"], [1545,"2020-01-06T08:40:01.594828583Z","9939289.6","76100","1"], [1546,"2020-01-06T08:45:01.95018534Z","9939296.3","78800","0.9981"], [1547,"2020-01-06T08:50:01.149984955Z","9939303","84800","0.9883"], [1548,"2020-01-06T08:55:02.404398746Z","9939309.8","85900","0.9928"], [1549,"2020-01-06T09:00:01.9126798Z","9939316.5","81800","0.9902"], [1550,"2020-01-06T09:05:01.815257365Z","9939323.1","76400","1"], [1551,"2020-01-06T09:10:02.009725206Z","9939329.8","76600","1"], [1552,"2020-01-06T09:15:02.405731242Z","9939336.5","79200","0.9909"], [1553,"2020-01-06T09:20:01.899912649Z","9939343.2","85400","0.9917"], [1554,"2020-01-06T09:25:02.283311899Z","9939349.9","83500","0.9902"], [1555,"2020-01-06T09:30:01.659143214Z","9939356.6","78900","0.9948"], [1556,"2020-01-06T09:35:01.758539433Z","9939363.8","99900","0.9715"], [1557,"2020-01-06T09:40:01.994863708Z","9939370.5","76300","1"], [1558,"2020-01-06T09:45:02.401902349Z","9939377.2","82400","0.9904"], [1559,"2020-01-06T09:50:01.620712181Z","9939383.7","75700","1"], [1560,"2020-01-06T09:55:02.074344248Z","9939390.4","78200","0.9929"], [1561,"2020-01-06T10:00:02.271424737Z","9939397","81200","0.9869"], [1562,"2020-01-06T10:05:01.951557487Z","9939403.6","75200","1"], [1563,"2020-01-06T10:10:02.259240636Z","9939410.3","81600","0.9872"], [1564,"2020-01-06T10:15:01.84152645Z","9939417","83300","0.9902"], [1565,"2020-01-06T10:20:02.189395041Z","9939423.6","76200","1"], [1566,"2020-01-06T10:25:01.483503659Z","9939430.3","80600","0.9894"], [1567,"2020-01-06T10:30:01.634046896Z","9939436.9","80300","0.9862"], [1568,"2020-01-06T10:35:01.824364689Z","9939443.6","75200","1"], [1569,"2020-01-06T10:40:02.178095056Z","9939450.3","85400","0.9932"], [1570,"2020-01-06T10:45:01.551239757Z","9939456.9","75600","1"], [1571,"2020-01-06T10:50:02.08588545Z","9939463.6","80800","0.9906"], [1572,"2020-01-06T10:55:01.502942113Z","9939470.2","82800","0.9873"], [1573,"2020-01-06T11:00:01.889727177Z","9939476.9","76400","1"], [1574,"2020-01-06T11:05:02.241146526Z","9939483.5","84500","0.9926"], [1575,"2020-01-06T11:10:02.340463371Z","9939490.2","76500","1"], [1576,"2020-01-06T11:15:01.684351106Z","9939496.8","81800","0.9899"], [1577,"2020-01-06T11:20:02.403424673Z","9939503.5","84000","0.9858"], [1578,"2020-01-06T11:25:01.722307431Z","9939510.1","75600","1"], [1579,"2020-01-06T11:30:02.501553098Z","9939516.8","81600","0.9902"], [1580,"2020-01-06T11:35:01.258621961Z","9939523.4","79400","0.989"], [1581,"2020-01-06T11:40:02.419149887Z","9939530.1","76300","1"], [1582,"2020-01-06T11:45:01.815098614Z","9939536.7","77100","0.9949"], [1583,"2020-01-06T11:50:01.227858098Z","9939543.4","83600","0.9905"], [1584,"2020-01-06T11:55:01.442725381Z","9939550","84500","0.9915"], [1585,"2020-01-06T12:00:01.873159293Z","9939556.6","79500","0.991"], [1586,"2020-01-06T12:05:01.753965749Z","9939563.3","75700","1"], [1587,"2020-01-06T12:10:01.904980727Z","9939570","75700","1"], [1588,"2020-01-06T12:15:02.353207276Z","9939576.6","80900","0.9904"], [1589,"2020-01-06T12:20:01.653772417Z","9939583.3","84500","0.9923"], [1590,"2020-01-06T12:25:01.974634648Z","9939589.9","83300","0.9891"], [1591,"2020-01-06T12:30:02.14267915Z","9939596.5","76200","1"], [1592,"2020-01-06T12:35:01.877592046Z","9939603.2","77900","0.9949"], [1593,"2020-01-06T12:40:02.081256924Z","9939609.9","84400","0.9916"], [1594,"2020-01-06T12:45:01.465675859Z","9939616.5","84100","0.9911"], [1595,"2020-01-06T12:50:02.066464995Z","9939623.2","83300","0.9867"], [1596,"2020-01-06T12:55:02.308251215Z","9939629.9","75600","1"], [1597,"2020-01-06T13:00:01.542718462Z","9939636.5","75100","1"], [1598,"2020-01-06T13:05:02.236137558Z","9939643.2","80200","0.9904"], [1599,"2020-01-06T13:10:01.502755795Z","9939649.9","84300","0.9917"], [1600,"2020-01-06T13:15:02.111661742Z","9939656.5","80200","0.9905"], [1601,"2020-01-06T13:20:02.231840878Z","9939663.2","84300","0.991"], [1602,"2020-01-06T13:25:01.645668073Z","9939669.8","82800","0.9863"], [1603,"2020-01-06T13:30:01.941899555Z","9939676.5","75900","1"], [1604,"2020-01-06T13:35:02.289316372Z","9939683.2","75600","1"], [1605,"2020-01-06T13:40:01.591282126Z","9939689.8","77500","0.9939"], [1606,"2020-01-06T13:45:01.969417358Z","9939696.5","82200","0.99"], [1607,"2020-01-06T13:50:00.628009878Z","9939703.1","84600","0.993"], [1608,"2020-01-06T13:55:02.03883062Z","9939709.8","80900","0.9859"], [1609,"2020-01-06T14:00:02.286741828Z","9939716.6","78900","0.995"], [1610,"2020-01-06T14:05:02.102832319Z","9939723.2","80300","0.9907"], [1611,"2020-01-06T14:10:02.388490569Z","9939729.9","80700","0.9902"], [1612,"2020-01-06T14:15:01.938879585Z","9939736.6","82000","0.9889"], [1613,"2020-01-06T14:20:01.622467822Z","9939743.3","79800","0.99"], [1614,"2020-01-06T14:25:02.054011948Z","9939750.1","80600","0.9894"], [1615,"2020-01-06T14:30:02.265257882Z","9939756.8","80900","0.9905"], [1616,"2020-01-06T14:35:01.711379451Z","9939763.5","79900","0.9911"], [1617,"2020-01-06T14:40:01.935740072Z","9939770.2","80100","0.9908"], [1618,"2020-01-06T14:45:02.25211195Z","9939776.8","79900","0.9899"], [1619,"2020-01-06T14:50:00.989383393Z","9939783.5","80200","0.9908"], [1620,"2020-01-06T14:55:02.307913128Z","9939790.2","79800","0.9908"], [1621,"2020-01-06T15:00:01.706414999Z","9939796.8","80200","0.9898"], [1622,"2020-01-06T15:05:02.30455042Z","9939803.5","81600","0.9897"], [1623,"2020-01-06T15:10:01.626247909Z","9939810.2","80200","0.9905"], [1624,"2020-01-06T15:15:01.887232981Z","9939816.8","80000","0.9899"], [1625,"2020-01-06T15:20:01.769376701Z","9939823.5","80100","0.9906"], [1626,"2020-01-06T15:25:02.0571099Z","9939830.1","79900","0.9909"], [1627,"2020-01-06T15:30:02.27412897Z","9939836.8","80800","0.9909"], [1628,"2020-01-06T15:35:02.044657986Z","9939843.5","80200","0.9912"], [1629,"2020-01-06T15:40:02.34576447Z","9939850.1","80400","0.9909"], [1630,"2020-01-06T15:45:01.853751021Z","9939856.8","79700","0.9904"], [1631,"2020-01-06T15:50:01.870612456Z","9939863.4","80600","0.9912"], [1632,"2020-01-06T15:55:02.259067091Z","9939870.1","80500","0.991"], [1633,"2020-01-06T16:00:02.365047441Z","9939876.8","80800","0.9911"], [1634,"2020-01-06T16:05:00.556857005Z","9939883.5","81000","0.9902"], [1635,"2020-01-06T16:10:01.737943056Z","9939890.2","81300","0.991"], [1636,"2020-01-06T16:15:02.183410658Z","9939896.9","84800","0.9929"], [1637,"2020-01-06T16:20:02.223156261Z","9939903.6","80500","0.9909"], [1638,"2020-01-06T16:25:01.597778665Z","9939910.2","80000","0.9905"], [1639,"2020-01-06T16:30:01.730364819Z","9939916.9","80600","0.9905"], [1640,"2020-01-06T16:35:01.965273446Z","9939923.6","79600","0.9906"], [1641,"2020-01-06T16:40:02.176530361Z","9939930.2","80500","0.9906"], [1642,"2020-01-06T16:45:01.663401333Z","9939936.9","79500","0.9913"], [1643,"2020-01-06T16:50:01.881236352Z","9939943.5","80400","0.9908"], [1644,"2020-01-06T16:55:02.185904442Z","9939950.2","79900","0.9905"], [1645,"2020-01-06T17:00:02.389548841Z","9939956.9","81000","0.9912"], [1646,"2020-01-06T17:05:00.822943391Z","9939963.5","80800","0.9916"], [1647,"2020-01-06T17:10:02.159611338Z","9939970.2","83600","0.9891"], [1648,"2020-01-06T17:15:01.952732951Z","9939976.9","79200","0.9905"], [1649,"2020-01-06T17:20:00.478172631Z","9939983.6","77300","1"], [1650,"2020-01-06T17:25:01.751211667Z","9939990.5","78900","0.9949"], [1651,"2020-01-06T17:30:02.008773056Z","9939997.2","83400","0.9904"], [1652,"2020-01-06T17:35:02.315871734Z","9940004","86700","0.993"], [1653,"2020-01-06T17:40:02.44257412Z","9940010.8","86900","0.9931"], [1654,"2020-01-06T17:45:02.280327379Z","9940017.5","86300","0.993"], [1655,"2020-01-06T17:50:01.903979366Z","9940024.3","86100","0.9931"], [1656,"2020-01-06T17:55:02.334063666Z","9940031.1","86300","0.9927"], [1657,"2020-01-06T18:00:02.187897319Z","9940037.8","86200","0.9929"], [1658,"2020-01-06T18:05:00.574815393Z","9940044.6","86200","0.9931"], [1659,"2020-01-06T18:10:02.046119308Z","9940051.4","86100","0.9901"], [1660,"2020-01-06T18:15:01.639396687Z","9940058.1","75500","1"], [1661,"2020-01-06T18:20:01.96365592Z","9940064.8","75400","1"], [1662,"2020-01-06T18:25:02.140035199Z","9940071.5","77100","0.9952"], [1663,"2020-01-06T18:30:02.251672045Z","9940078.1","81600","0.9905"], [1664,"2020-01-06T18:35:01.721749813Z","9940084.7","84500","0.9922"], [1665,"2020-01-06T18:40:02.01926656Z","9940091.4","84800","0.9916"], [1666,"2020-01-06T18:45:01.64754587Z","9940098","84200","0.9925"], [1667,"2020-01-06T18:50:02.067248837Z","9940104.7","84400","0.9898"], [1668,"2020-01-06T18:55:01.556008148Z","9940111.3","78500","0.9907"], [1669,"2020-01-06T19:00:01.961228498Z","9940118","76700","1"], [1670,"2020-01-06T19:05:02.27874129Z","9940124.8","77800","1"], [1671,"2020-01-06T19:10:01.582922648Z","9940131.7","81400","0.9921"], [1672,"2020-01-06T19:15:02.081959938Z","9940138.5","84200","0.9908"], [1673,"2020-01-06T19:20:02.358579931Z","9940145.4","87500","0.9927"], [1674,"2020-01-06T19:25:01.745130449Z","9940152.2","86800","0.992"], [1675,"2020-01-06T19:30:02.120895965Z","9940159.1","84000","0.9868"], [1676,"2020-01-06T19:35:02.059192546Z","9940165.9","86300","0.9901"], [1677,"2020-01-06T19:40:02.259580287Z","9940172.7","84900","0.9862"], [1678,"2020-01-06T19:45:01.550444755Z","9940179.5","86100","0.9892"], [1679,"2020-01-06T19:50:01.650640771Z","9940186.4","87300","0.9931"], [1680,"2020-01-06T19:55:02.061904441Z","9940193.2","86500","0.993"], [1681,"2020-01-06T20:00:02.266630671Z","9940200.1","85800","0.9911"], [1682,"2020-01-06T20:05:02.033081979Z","9940206.9","80800","0.9918"], [1683,"2020-01-06T20:10:02.316441592Z","9940213.7","78000","1"], [1684,"2020-01-06T20:15:01.709323544Z","9940220.6","79900","0.9944"], [1685,"2020-01-06T20:20:01.821152777Z","9940227.3","81200","0.9926"], [1686,"2020-01-06T20:25:02.110008465Z","9940234.2","77100","0.9971"], [1687,"2020-01-06T20:30:02.25948334Z","9940241","78100","1"], [1688,"2020-01-06T20:35:02.354817611Z","9940247.8","77700","1"], [1689,"2020-01-06T20:40:01.700322608Z","9940254.6","87800","0.9904"], [1690,"2020-01-06T20:45:02.064650221Z","9940261.6","86300","0.9913"], [1691,"2020-01-06T20:50:01.971788629Z","9940268.5","80800","0.9948"], [1692,"2020-01-06T20:55:02.358716594Z","9940275.3","78900","1"], [1693,"2020-01-06T21:00:01.54873982Z","9940282.2","79200","1"], [1694,"2020-01-06T21:05:01.702477749Z","9940289.1","84300","0.9864"], [1695,"2020-01-06T21:10:01.945079175Z","9940296","88300","0.9927"], [1696,"2020-01-06T21:15:02.13281657Z","9940302.8","81600","0.9928"], [1697,"2020-01-06T21:20:02.348883246Z","9940309.7","78500","1"], [1698,"2020-01-06T21:25:01.781006958Z","9940316.5","79300","0.9929"], [1699,"2020-01-06T21:30:02.051351301Z","9940323.4","88300","0.9928"], [1700,"2020-01-06T21:35:02.22286194Z","9940330.3","87900","0.9933"], [1701,"2020-01-06T21:40:01.528470572Z","9940337.2","85800","0.9908"], [1702,"2020-01-06T21:45:01.820648651Z","9940344","83900","0.9902"], [1703,"2020-01-06T21:50:02.174200155Z","9940351","84000","0.99"], [1704,"2020-01-06T21:55:01.571112135Z","9940357.8","79100","1"], [1705,"2020-01-06T22:00:01.874049758Z","9940364.7","78900","1"], [1706,"2020-01-06T22:05:02.260303915Z","9940371.6","78600","1"], [1707,"2020-01-06T22:10:01.5978128Z","9940378.4","79400","1"], [1708,"2020-01-06T22:15:02.00637362Z","9940385.3","78500","1"], [1709,"2020-01-06T22:20:01.967277308Z","9940392.2","81900","0.9916"], [1710,"2020-01-06T22:25:02.202571654Z","9940399.1","78200","1"], [1711,"2020-01-06T22:30:02.486100575Z","9940406","79400","1"], [1712,"2020-01-06T22:35:01.140432919Z","9940412.9","84200","0.9907"], [1713,"2020-01-06T22:40:02.326626499Z","9940419.8","88800","0.9916"], [1714,"2020-01-06T22:45:01.838835275Z","9940426.7","78600","1"], [1715,"2020-01-06T22:50:01.816329231Z","9940433.6","78900","1"], [1716,"2020-01-06T22:55:02.094414953Z","9940440.5","79300","0.9967"], [1717,"2020-01-06T23:00:02.253467957Z","9940447.3","85600","0.9909"], [1718,"2020-01-06T23:05:01.508259821Z","9940454.2","88100","0.9926"], [1719,"2020-01-06T23:10:01.71684242Z","9940461.1","82900","0.9878"], [1720,"2020-01-06T23:15:02.176076847Z","9940468","78300","1"], [1721,"2020-01-06T23:20:01.329911401Z","9940474.9","78800","1"], [1722,"2020-01-06T23:25:01.697220038Z","9940481.8","85200","0.9907"], [1723,"2020-01-06T23:30:01.884021292Z","9940488.7","88100","0.9927"], [1724,"2020-01-06T23:35:01.609266671Z","9940495.5","88100","0.9918"], [1725,"2020-01-06T23:40:01.855147371Z","9940502.4","87400","0.9878"], [1726,"2020-01-06T23:45:01.996315304Z","9940509.2","82200","0.9903"], [1727,"2020-01-06T23:50:02.327848781Z","9940516.1","79200","1"], [1728,"2020-01-06T23:55:01.716381545Z","9940523","78300","1"], [1729,"2020-01-07T00:00:02.067037897Z","9940529.9","79900","1"], [1730,"2020-01-07T00:05:01.536163426Z","9940536.7","78700","1"], [1731,"2020-01-07T00:10:01.841693203Z","9940543.6","79300","1"], [1732,"2020-01-07T00:15:02.220708378Z","9940550.5","80800","0.995"], [1733,"2020-01-07T00:20:02.128644793Z","9940557.4","85200","0.9906"], [1734,"2020-01-07T00:25:01.518094147Z","9940564.2","87400","0.9921"], [1735,"2020-01-07T00:30:01.821318927Z","9940571.1","87400","0.9898"], [1736,"2020-01-07T00:35:02.162813666Z","9940577.9","78500","1"], [1737,"2020-01-07T00:40:02.390182891Z","9940584.8","80100","1"], [1738,"2020-01-07T00:45:01.802517877Z","9940591.7","81200","0.9938"], [1739,"2020-01-07T00:50:01.799634574Z","9940598.6","88400","0.9928"], [1740,"2020-01-07T00:55:02.088217782Z","9940605.5","78700","1"], [1741,"2020-01-07T01:00:02.334074255Z","9940612.4","79100","1"], [1742,"2020-01-07T01:05:00.843033815Z","9940619.3","86900","0.992"], [1743,"2020-01-07T01:10:02.052877027Z","9940626.1","88100","0.9917"], [1744,"2020-01-07T01:15:02.372264327Z","9940633.1","78800","1"], [1745,"2020-01-07T01:20:00.625117046Z","9940639.9","86500","0.9912"], [1746,"2020-01-07T01:25:01.954697044Z","9940646.8","87400","0.9904"], [1747,"2020-01-07T01:30:02.448332669Z","9940653.6","82400","0.9911"], [1748,"2020-01-07T01:35:01.308038666Z","9940660.5","78600","1"], [1749,"2020-01-07T01:40:01.609416137Z","9940667.4","85100","0.9905"], [1750,"2020-01-07T01:45:02.020168727Z","9940674.3","86600","0.9903"], [1751,"2020-01-07T01:50:01.817050505Z","9940681.2","79000","1"], [1752,"2020-01-07T01:55:02.208825136Z","9940688.1","83100","0.9912"], [1753,"2020-01-07T02:00:01.497347209Z","9940694.9","87600","0.9921"], [1754,"2020-01-07T02:05:01.76923291Z","9940701.7","79300","1"], [1755,"2020-01-07T02:10:01.908861531Z","9940708.7","80000","1"], [1756,"2020-01-07T02:15:02.298250906Z","9940715.5","86400","0.9913"], [1757,"2020-01-07T02:20:02.025946201Z","9940722.4","86000","0.9867"], [1758,"2020-01-07T02:25:02.377696725Z","9940729.3","78600","1"], [1759,"2020-01-07T02:30:01.692816504Z","9940736.2","86500","0.9901"], [1760,"2020-01-07T02:35:02.141176367Z","9940743.1","79100","1"], [1761,"2020-01-07T02:40:02.363312281Z","9940750","85600","0.9911"], [1762,"2020-01-07T02:45:01.776797148Z","9940756.9","78900","1"], [1763,"2020-01-07T02:50:02.450871512Z","9940763.8","88500","0.9933"], [1764,"2020-01-07T02:55:01.711092875Z","9940770.7","78000","1"], [1765,"2020-01-07T03:00:01.91955283Z","9940777.6","88000","0.9925"], [1766,"2020-01-07T03:05:01.838016079Z","9940784.5","81100","0.9922"], [1767,"2020-01-07T03:10:01.94625171Z","9940791.4","83000","0.9919"], [1768,"2020-01-07T03:15:02.397410191Z","9940798.3","82400","0.9898"], [1769,"2020-01-07T03:20:01.980327356Z","9940805.2","89000","0.9933"], [1770,"2020-01-07T03:25:02.271493459Z","9940812.1","78300","1"], [1771,"2020-01-07T03:30:02.421104631Z","9940819.1","86600","0.9912"], [1772,"2020-01-07T03:35:00.763782941Z","9940825.9","85900","0.9881"], [1773,"2020-01-07T03:40:01.89586268Z","9940832.8","78800","1"], [1774,"2020-01-07T03:45:02.176541015Z","9940839.7","87000","0.9892"], [1775,"2020-01-07T03:50:01.923491306Z","9940846.6","79400","1"], [1776,"2020-01-07T03:55:02.341209906Z","9940853.5","87700","0.993"], [1777,"2020-01-07T04:00:02.363359315Z","9940860.5","88900","0.9931"], [1778,"2020-01-07T04:05:00.74768743Z","9940867.3","79300","1"], [1779,"2020-01-07T04:10:01.923724093Z","9940874.3","87800","0.9914"], [1780,"2020-01-07T04:15:02.121432379Z","9940881.2","87200","0.9902"], [1781,"2020-01-07T04:20:01.720231388Z","9940888.1","81500","0.9933"], [1782,"2020-01-07T04:25:02.041168841Z","9940895","82200","0.9901"], [1783,"2020-01-07T04:30:02.235609954Z","9940901.9","81400","0.994"], [1784,"2020-01-07T04:35:00.714708655Z","9940908.7","79400","1"], [1785,"2020-01-07T04:40:01.908431416Z","9940915.7","85400","0.9907"], [1786,"2020-01-07T04:45:02.286269828Z","9940922.6","78900","1"], [1787,"2020-01-07T04:50:01.694310481Z","9940929.5","87800","0.9902"], [1788,"2020-01-07T04:55:02.093817256Z","9940936.4","78800","1"], [1789,"2020-01-07T05:00:02.309304066Z","9940943.3","88600","0.9925"], [1790,"2020-01-07T05:05:01.053422659Z","9940950.3","79000","1"], [1791,"2020-01-07T05:10:02.317259561Z","9940957.2","88900","0.9935"], [1792,"2020-01-07T05:15:01.92273838Z","9940964.1","79600","1"], [1793,"2020-01-07T05:20:02.169670301Z","9940971.1","85200","0.9904"], [1794,"2020-01-07T05:25:01.584497329Z","9940978","88200","0.9883"], [1795,"2020-01-07T05:30:02.018492059Z","9940985.1","80100","1"], [1796,"2020-01-07T05:35:02.215579678Z","9940992.1","88100","0.9912"], [1797,"2020-01-07T05:40:01.523003588Z","9940999.1","82100","0.9954"], [1798,"2020-01-07T05:45:02.031524594Z","9941006.1","89500","0.9926"], [1799,"2020-01-07T05:50:02.435964771Z","9941013.2","80700","1"], [1800,"2020-01-07T05:55:01.806794867Z","9941020.2","90100","0.9936"], [1801,"2020-01-07T06:00:02.243155044Z","9941027.3","82900","0.9948"], [1802,"2020-01-07T06:05:00.486566492Z","9941034.2","86500","0.9872"], [1803,"2020-01-07T06:10:01.686636528Z","9941041.4","82600","0.9944"], [1804,"2020-01-07T06:15:02.162559094Z","9941048.4","88600","0.9902"], [1805,"2020-01-07T06:20:00.753810323Z","9941055.3","79000","1"], [1806,"2020-01-07T06:25:02.101152429Z","9941062.2","86900","0.9895"], [1807,"2020-01-07T06:30:02.264366826Z","9941069.2","83000","0.9919"], [1808,"2020-01-07T06:35:01.386134983Z","9941076","83300","0.9879"], [1809,"2020-01-07T06:40:01.718705873Z","9941083","79700","1"], [1810,"2020-01-07T06:45:01.981011923Z","9941089.9","88600","0.9934"], [1811,"2020-01-07T06:50:01.870267215Z","9941096.8","79500","1"], [1812,"2020-01-07T06:55:02.261238231Z","9941103.7","88500","0.9925"], [1813,"2020-01-07T07:00:01.504633808Z","9941110.7","87100","0.9912"], [1814,"2020-01-07T07:05:02.340770518Z","9941117.6","84100","0.9875"], [1815,"2020-01-07T07:10:01.618713693Z","9941124.6","88400","0.9942"], [1816,"2020-01-07T07:15:02.17155905Z","9941131.5","79400","1"], [1817,"2020-01-07T07:20:00.773181813Z","9941138.4","88000","0.9921"], [1818,"2020-01-07T07:25:02.210684818Z","9941145.3","79100","1"], [1819,"2020-01-07T07:30:01.682369534Z","9941152.3","89000","0.993"], [1820,"2020-01-07T07:35:02.422759631Z","9941159.3","82200","0.992"], [1821,"2020-01-07T07:40:01.597139432Z","9941166.3","79500","1"], [1822,"2020-01-07T07:45:01.950021096Z","9941173.3","88000","0.9927"], [1823,"2020-01-07T07:50:00.582609868Z","9941180.2","87400","0.987"], [1824,"2020-01-07T07:55:02.186516392Z","9941187.3","88100","0.9933"], [1825,"2020-01-07T08:00:02.369073952Z","9941194.3","79600","1"], [1826,"2020-01-07T08:05:02.080041584Z","9941201.2","86300","0.9891"], [1827,"2020-01-07T08:10:02.270801603Z","9941208.2","85200","0.9901"], [1828,"2020-01-07T08:15:01.856520987Z","9941215.2","79000","1"], [1829,"2020-01-07T08:20:02.126681465Z","9941222.2","87700","0.9893"], [1830,"2020-01-07T08:25:02.452830218Z","9941229.2","86800","0.9913"], [1831,"2020-01-07T08:30:01.86944302Z","9941236.1","78600","1"], [1832,"2020-01-07T08:35:02.345713767Z","9941243.1","77900","1"], [1833,"2020-01-07T08:40:01.526155338Z","9941250","78400","1"], [1834,"2020-01-07T08:45:02.03433939Z","9941256.9","86200","0.9903"], [1835,"2020-01-07T08:50:01.717620191Z","9941263.8","87600","0.9926"], [1836,"2020-01-07T08:55:02.103393411Z","9941270.7","81700","0.9929"], [1837,"2020-01-07T09:00:02.306659566Z","9941277.6","78900","1"], [1838,"2020-01-07T09:05:02.258420631Z","9941284.5","85900","0.9887"], [1839,"2020-01-07T09:10:02.4021556Z","9941291.4","78300","0.997"], [1840,"2020-01-07T09:15:01.956524736Z","9941298.2","85500","0.9874"], [1841,"2020-01-07T09:20:01.45575387Z","9941305.1","78000","1"], [1842,"2020-01-07T09:25:01.804787441Z","9941311.9","87900","0.9926"], [1843,"2020-01-07T09:30:02.078122383Z","9941318.9","80600","0.995"], [1844,"2020-01-07T09:35:02.247369692Z","9941325.7","88000","0.9934"], [1845,"2020-01-07T09:40:02.45399735Z","9941332.6","78400","1"], [1846,"2020-01-07T09:45:01.866127845Z","9941339.5","87600","0.9931"], [1847,"2020-01-07T09:50:02.440099882Z","9941346.3","84000","0.9873"], [1848,"2020-01-07T09:55:01.822996336Z","9941353.2","83500","0.9904"], [1849,"2020-01-07T10:00:01.928361917Z","9941360.1","87100","0.9904"], [1850,"2020-01-07T10:05:01.809840038Z","9941367","78400","1"], [1851,"2020-01-07T10:10:02.003832201Z","9941373.9","81300","0.993"], [1852,"2020-01-07T10:15:02.330402084Z","9941381","86600","0.9907"], [1853,"2020-01-07T10:20:01.79015738Z","9941388","82900","0.9908"], [1854,"2020-01-07T10:25:02.127894022Z","9941394.9","78000","1"], [1855,"2020-01-07T10:30:02.307788744Z","9941401.9","84600","0.9891"], [1856,"2020-01-07T10:35:02.106712056Z","9941408.8","81900","0.9909"], [1857,"2020-01-07T10:40:02.298180385Z","9941415.7","85200","0.9895"], [1858,"2020-01-07T10:45:01.708779683Z","9941422.7","82600","0.9908"], [1859,"2020-01-07T10:50:01.845781333Z","9941429.6","85100","0.9899"], [1860,"2020-01-07T10:55:02.1836724Z","9941436.6","82600","0.9902"], [1861,"2020-01-07T11:00:02.360434536Z","9941443.5","85400","0.9896"], [1862,"2020-01-07T11:05:01.065041112Z","9941450.5","84500","0.9899"], [1863,"2020-01-07T11:10:02.16479374Z","9941457.5","82300","0.9912"], [1864,"2020-01-07T11:15:01.729244398Z","9941464.4","85900","0.9905"], [1865,"2020-01-07T11:20:02.034854566Z","9941471.4","83400","0.9913"], [1866,"2020-01-07T11:25:02.263999073Z","9941478.4","84500","0.9904"], [1867,"2020-01-07T11:30:02.370504687Z","9941485.4","82400","0.9906"], [1868,"2020-01-07T11:35:01.719998029Z","9941492.4","85400","0.9902"], [1869,"2020-01-07T11:40:02.40216368Z","9941499.4","84400","0.99"], [1870,"2020-01-07T11:45:01.754636239Z","9941506.4","85000","0.9902"], [1871,"2020-01-07T11:50:00.689126733Z","9941513.3","83900","0.9899"], [1872,"2020-01-07T11:55:01.915968178Z","9941520.3","83400","0.9898"], [1873,"2020-01-07T12:00:02.121924317Z","9941527.3","83900","0.9902"], [1874,"2020-01-07T12:05:01.601512819Z","9941534.3","83500","0.9903"], [1875,"2020-01-07T12:10:01.758971834Z","9941541.2","84000","0.9898"], [1876,"2020-01-07T12:15:02.09422638Z","9941548.3","84600","0.9906"], [1877,"2020-01-07T12:20:02.046429754Z","9941555.3","85700","0.9906"], [1878,"2020-01-07T12:25:01.447401327Z","9941562.3","84400","0.9897"], [1879,"2020-01-07T12:30:01.718443548Z","9941569.3","84800","0.9903"], [1880,"2020-01-07T12:35:02.251536064Z","9941576.4","85100","0.9911"], [1881,"2020-01-07T12:40:02.341723959Z","9941583.5","86100","0.9918"], [1882,"2020-01-07T12:45:01.742791071Z","9941590.6","85400","0.9915"], [1883,"2020-01-07T12:50:02.446468239Z","9941597.7","85600","0.9915"], [1884,"2020-01-07T12:55:01.813680238Z","9941604.8","85400","0.9913"], [1885,"2020-01-07T13:00:02.069019123Z","9941611.9","86400","0.9922"], [1886,"2020-01-07T13:05:01.954863466Z","9941619.1","85400","0.9915"], [1887,"2020-01-07T13:10:02.316027783Z","9941626.2","86100","0.9919"], [1888,"2020-01-07T13:15:01.90931855Z","9941633.3","85800","0.9925"], [1889,"2020-01-07T13:20:01.876613157Z","9941640.4","86500","0.9922"], [1890,"2020-01-07T13:25:02.080319627Z","9941647.6","85800","0.9924"], [1891,"2020-01-07T13:30:02.226080763Z","9941654.8","86700","0.9938"], [1892,"2020-01-07T13:35:00.456859558Z","9941661.9","86500","0.9939"], [1893,"2020-01-07T13:40:01.578202728Z","9941669.1","86500","0.9939"], [1894,"2020-01-07T13:45:01.882607415Z","9941676.4","86700","0.9945"], [1895,"2020-01-07T13:50:01.872091616Z","9941683.6","87300","0.9936"], [1896,"2020-01-07T13:55:02.152581013Z","9941690.8","86700","0.9941"], [1897,"2020-01-07T14:00:02.424772794Z","9941698","87700","0.9939"], [1898,"2020-01-07T14:05:02.147166959Z","9941705.2","86800","0.9943"], [1899,"2020-01-07T14:10:01.493925839Z","9941712.4","86500","0.994"], [1900,"2020-01-07T14:15:01.828169748Z","9941719.7","86400","0.9939"], [1901,"2020-01-07T14:20:01.615031531Z","9941726.9","86600","0.994"], [1902,"2020-01-07T14:25:01.898342493Z","9941734","85700","0.9938"], [1903,"2020-01-07T14:30:02.106996691Z","9941741.2","86800","0.9937"], [1904,"2020-01-07T14:35:02.311010038Z","9941748.4","86300","0.9937"], [1905,"2020-01-07T14:40:01.504956774Z","9941755.6","86000","0.9941"], [1906,"2020-01-07T14:45:01.969603302Z","9941762.8","87200","0.9944"], [1907,"2020-01-07T14:50:01.283814314Z","9941770","87400","0.9938"], [1908,"2020-01-07T14:55:01.601761228Z","9941777.3","86600","0.9937"], [1909,"2020-01-07T15:00:01.90048592Z","9941784.5","87500","0.9941"], [1910,"2020-01-07T15:05:01.979796494Z","9941791.8","87200","0.9939"], [1911,"2020-01-07T15:10:02.15263458Z","9941799","87700","0.9944"], [1912,"2020-01-07T15:15:01.766694815Z","9941806.3","87200","0.9937"], [1913,"2020-01-07T15:20:00.448722425Z","9941813.5","87500","0.9936"], [1914,"2020-01-07T15:25:01.816013524Z","9941820.8","87100","0.9943"], [1915,"2020-01-07T15:30:02.053827114Z","9941828","87300","0.9943"], [1916,"2020-01-07T15:35:02.486598507Z","9941835.2","87000","0.9936"], [1917,"2020-01-07T15:40:01.622762524Z","9941842.4","86800","0.9942"], [1918,"2020-01-07T15:45:02.130033761Z","9941849.6","86700","0.9936"], [1919,"2020-01-07T15:50:00.699718597Z","9941856.8","87000","0.9939"], [1920,"2020-01-07T15:55:02.207626341Z","9941864.1","86400","0.9942"], [1921,"2020-01-07T16:00:01.499334571Z","9941871.3","86700","0.9943"], [1922,"2020-01-07T16:05:00.677967641Z","9941878.4","86800","0.9941"], [1923,"2020-01-07T16:10:01.788140356Z","9941885.7","86600","0.9942"], [1924,"2020-01-07T16:15:02.295508229Z","9941892.9","86500","0.994"], [1925,"2020-01-07T16:20:01.881923773Z","9941900.1","87300","0.9942"], [1926,"2020-01-07T16:25:02.31920573Z","9941907.3","86200","0.9944"], [1927,"2020-01-07T16:30:01.766451697Z","9941914.5","87600","0.9943"], [1928,"2020-01-07T16:35:01.475154505Z","9941921.7","86100","0.9939"], [1929,"2020-01-07T16:40:01.659238617Z","9941928.9","86800","0.9933"], [1930,"2020-01-07T16:45:01.935552256Z","9941936.1","86500","0.9937"], [1931,"2020-01-07T16:50:02.14200556Z","9941943.3","86100","0.9925"], [1932,"2020-01-07T16:55:01.517782056Z","9941950.4","85900","0.9923"], [1933,"2020-01-07T17:00:01.939571494Z","9941957.6","86100","0.9921"], [1934,"2020-01-07T17:05:01.837779695Z","9941964.7","85200","0.991"], [1935,"2020-01-07T17:10:02.006107439Z","9941971.8","85500","0.9906"], [1936,"2020-01-07T17:15:02.39167045Z","9941978.8","84300","0.9905"], [1937,"2020-01-07T17:20:02.311774128Z","9941985.9","86400","0.991"], [1938,"2020-01-07T17:25:01.613318952Z","9941993","85100","0.9903"], [1939,"2020-01-07T17:30:01.887102502Z","9942000.1","85700","0.9909"], [1940,"2020-01-07T17:35:01.59592594Z","9942007.2","85300","0.99"], [1941,"2020-01-07T17:40:01.685675724Z","9942014.3","85500","0.9918"], [1942,"2020-01-07T17:45:02.090269441Z","9942021.4","85900","0.9913"], [1943,"2020-01-07T17:50:01.866225281Z","9942028.5","85300","0.9905"], [1944,"2020-01-07T17:55:02.259206636Z","9942035.7","86000","0.9914"], [1945,"2020-01-07T18:00:01.754058401Z","9942042.8","85700","0.9913"], [1946,"2020-01-07T18:05:02.248773385Z","9942049.9","84600","0.99"], [1947,"2020-01-07T18:10:01.530556434Z","9942057","85500","0.9901"], [1948,"2020-01-07T18:15:01.860210753Z","9942064","83800","0.9905"], [1949,"2020-01-07T18:20:02.258815054Z","9942070.9","83700","0.9906"], [1950,"2020-01-07T18:25:01.637906423Z","9942077.8","83000","0.9903"], [1951,"2020-01-07T18:30:01.949106994Z","9942084.8","84900","0.991"], [1952,"2020-01-07T18:35:02.417440538Z","9942091.7","81300","0.9914"], [1953,"2020-01-07T18:40:01.704127176Z","9942098.5","83500","0.9902"], [1954,"2020-01-07T18:45:02.037194052Z","9942105.4","80700","0.9912"], [1955,"2020-01-07T18:50:00.814790053Z","9942112.2","82000","0.9915"], [1956,"2020-01-07T18:55:02.190979263Z","9942119.1","83300","0.9905"], [1957,"2020-01-07T19:00:01.491465385Z","9942125.9","82000","0.9914"], [1958,"2020-01-07T19:05:02.209332023Z","9942132.8","83000","0.9899"], [1959,"2020-01-07T19:10:01.497542489Z","9942139.6","81600","0.9918"], [1960,"2020-01-07T19:15:02.088123836Z","9942146.4","81300","0.9906"], [1961,"2020-01-07T19:20:01.755467689Z","9942153.2","81200","0.9908"], [1962,"2020-01-07T19:25:02.085288006Z","9942160.1","83000","0.9895"], [1963,"2020-01-07T19:30:02.269998302Z","9942166.9","82500","0.991"], [1964,"2020-01-07T19:35:01.153682645Z","9942173.8","81500","0.9915"], [1965,"2020-01-07T19:40:02.332308445Z","9942180.7","83800","0.9902"], [1966,"2020-01-07T19:45:01.839981304Z","9942187.5","80900","0.991"], [1967,"2020-01-07T19:50:01.50989053Z","9942194.4","83400","0.9906"], [1968,"2020-01-07T19:55:02.01569941Z","9942201.3","81300","0.9916"], [1969,"2020-01-07T20:00:02.25833122Z","9942208.2","85800","0.9911"], [1970,"2020-01-07T20:05:01.103554383Z","9942215.1","81000","0.9912"], [1971,"2020-01-07T20:10:02.334017323Z","9942222","83300","0.9908"], [1972,"2020-01-07T20:15:01.901681876Z","9942228.8","81600","0.9908"], [1973,"2020-01-07T20:20:01.6058341Z","9942235.6","82700","0.9895"], [1974,"2020-01-07T20:25:01.693439043Z","9942242.4","81100","0.9909"], [1975,"2020-01-07T20:30:01.883982983Z","9942249.2","82300","0.9899"], [1976,"2020-01-07T20:35:01.985729653Z","9942256","81200","0.9911"], [1977,"2020-01-07T20:40:02.290885677Z","9942262.8","82000","0.9913"], [1978,"2020-01-07T20:45:01.660231564Z","9942269.6","81500","0.9917"], [1979,"2020-01-07T20:50:02.079897169Z","9942276.4","81400","0.991"], [1980,"2020-01-07T20:55:01.460690743Z","9942283.2","81300","0.9908"], [1981,"2020-01-07T21:00:01.679161996Z","9942290","83300","0.9902"], [1982,"2020-01-07T21:05:02.157601165Z","9942296.9","81900","0.991"], [1983,"2020-01-07T21:10:02.342876433Z","9942303.7","81600","0.9912"], [1984,"2020-01-07T21:15:01.760165877Z","9942310.4","81500","0.9905"], [1985,"2020-01-07T21:20:01.815043872Z","9942317.2","81900","0.991"], [1986,"2020-01-07T21:25:02.253115455Z","9942324","81500","0.9906"], [1987,"2020-01-07T21:30:01.726632919Z","9942330.8","81700","0.9899"], [1988,"2020-01-07T21:35:02.024398044Z","9942337.6","83800","0.9884"], [1989,"2020-01-07T21:40:02.19443484Z","9942344.4","81900","0.9903"], [1990,"2020-01-07T21:45:01.922873031Z","9942351.2","82200","0.9898"], [1991,"2020-01-07T21:50:02.077896516Z","9942358","86600","0.9927"], [1992,"2020-01-07T21:55:01.470947436Z","9942364.7","85900","0.9924"], [1993,"2020-01-07T22:00:01.935148139Z","9942371.5","86900","0.9907"], [1994,"2020-01-07T22:05:02.272587735Z","9942378.3","82800","0.9858"], [1995,"2020-01-07T22:10:02.453296573Z","9942385.1","77500","1"], [1996,"2020-01-07T22:15:02.140292093Z","9942391.9","79400","0.9937"], [1997,"2020-01-07T22:20:01.871370763Z","9942398.7","85800","0.992"], [1998,"2020-01-07T22:25:02.258401296Z","9942405.4","86200","0.9921"], [1999,"2020-01-07T22:30:01.662970781Z","9942412.2","85400","0.9885"], [2000,"2020-01-07T22:35:02.231827762Z","9942419","77000","1"], [2001,"2020-01-07T22:40:02.345989513Z","9942425.9","82300","0.9904"], [2002,"2020-01-07T22:45:01.724606093Z","9942432.7","82500","0.9905"], [2003,"2020-01-07T22:50:02.321718412Z","9942439.6","82800","0.9917"], [2004,"2020-01-07T22:55:01.525544695Z","9942446.6","85500","0.9911"], [2005,"2020-01-07T23:00:01.811243492Z","9942453.5","82700","0.9908"], [2006,"2020-01-07T23:05:02.165744188Z","9942460.5","78800","1"], [2007,"2020-01-07T23:10:02.314806748Z","9942467.4","83700","0.9901"], [2008,"2020-01-07T23:15:01.707372633Z","9942474.2","85800","0.9918"], [2009,"2020-01-07T23:20:00.612634918Z","9942481.1","86100","0.9902"], [2010,"2020-01-07T23:25:01.864276003Z","9942488","78700","1"], [2011,"2020-01-07T23:30:02.076733227Z","9942494.9","79300","1"], [2012,"2020-01-07T23:35:01.528804016Z","9942501.7","78200","1"], [2013,"2020-01-07T23:40:01.57897463Z","9942508.6","80700","0.9944"], [2014,"2020-01-07T23:45:01.88132834Z","9942515.5","84900","0.9911"], [2015,"2020-01-07T23:50:01.445936045Z","9942522.3","87300","0.9924"], [2016,"2020-01-07T23:55:01.782569836Z","9942529.2","86900","0.9893"], [2017,"2020-01-08T00:00:01.882901371Z","9942536","82400","0.9891"], [2018,"2020-01-08T00:05:02.322987973Z","9942542.9","86800","0.99"], [2019,"2020-01-08T00:10:01.560877761Z","9942549.7","85300","0.9866"], [2020,"2020-01-08T00:15:01.964789628Z","9942556.5","77500","1"], [2021,"2020-01-08T00:20:02.194992587Z","9942563.4","78400","1"], [2022,"2020-01-08T00:25:01.49162292Z","9942570.1","76900","1"], [2023,"2020-01-08T00:30:01.793267143Z","9942576.9","77700","1"], [2024,"2020-01-08T00:35:01.625273275Z","9942583.8","81100","0.9925"], [2025,"2020-01-08T00:40:01.822028836Z","9942590.6","86200","0.9923"], [2026,"2020-01-08T00:45:02.222285876Z","9942597.4","86400","0.9928"], [2027,"2020-01-08T00:50:00.637749727Z","9942604.1","80500","0.9909"], [2028,"2020-01-08T00:55:02.008007023Z","9942611","77400","1"], [2029,"2020-01-08T01:00:02.274042171Z","9942617.8","77900","1"], [2030,"2020-01-08T01:05:00.756478647Z","9942624.6","77500","1"], [2031,"2020-01-08T01:10:02.117948694Z","9942631.4","77900","1"], [2032,"2020-01-08T01:15:02.373737804Z","9942638.2","77200","1"], [2033,"2020-01-08T01:20:02.465261332Z","9942644.9","78000","1"], [2034,"2020-01-08T01:25:01.732789252Z","9942651.7","77300","1"], [2035,"2020-01-08T01:30:02.038882831Z","9942658.5","77500","1"], [2036,"2020-01-08T01:35:01.506143706Z","9942665.3","82500","0.9912"], [2037,"2020-01-08T01:40:01.614869606Z","9942672.1","85900","0.9927"], [2038,"2020-01-08T01:45:02.121710378Z","9942678.9","86900","0.9924"], [2039,"2020-01-08T01:50:00.49344715Z","9942685.6","86400","0.9911"], [2040,"2020-01-08T01:55:01.922260361Z","9942692.5","82500","0.9874"], [2041,"2020-01-08T02:00:02.164210314Z","9942699.3","79000","1"], [2042,"2020-01-08T02:05:02.120448122Z","9942706","82700","0.9877"], [2043,"2020-01-08T02:10:02.447383991Z","9942712.9","77500","1"], [2044,"2020-01-08T02:15:02.044619729Z","9942719.7","77900","1"], [2045,"2020-01-08T02:20:02.174347548Z","9942726.5","77700","1"], [2046,"2020-01-08T02:25:01.532948738Z","9942733.3","84600","0.9905"], [2047,"2020-01-08T02:30:01.839572709Z","9942740","87400","0.9926"], [2048,"2020-01-08T02:35:01.828948304Z","9942746.8","77600","1"], [2049,"2020-01-08T02:40:02.103425328Z","9942753.7","86800","0.9913"], [2050,"2020-01-08T02:45:02.314646859Z","9942760.5","85700","0.9898"], [2051,"2020-01-08T02:50:02.3758671Z","9942767.3","79600","1"], [2052,"2020-01-08T02:55:01.709573062Z","9942774.1","77700","1"], [2053,"2020-01-08T03:00:01.956746933Z","9942780.9","82000","0.9923"], [2054,"2020-01-08T03:05:00.51627717Z","9942787.7","86800","0.9919"], [2055,"2020-01-08T03:10:01.619097244Z","9942794.5","85900","0.9908"], [2056,"2020-01-08T03:15:02.069153961Z","9942801.3","81200","0.9913"], [2057,"2020-01-08T03:20:02.176608218Z","9942808.1","78500","1"], [2058,"2020-01-08T03:25:01.683775988Z","9942814.9","77600","1"], [2059,"2020-01-08T03:30:02.010243819Z","9942821.7","83500","0.9902"], [2060,"2020-01-08T03:35:02.403430635Z","9942828.5","86100","0.9921"], [2061,"2020-01-08T03:40:01.68022272Z","9942835.2","86400","0.9919"], [2062,"2020-01-08T03:45:01.994922844Z","9942842","86900","0.9899"], [2063,"2020-01-08T03:50:01.981083568Z","9942848.8","77900","1"], [2064,"2020-01-08T03:55:01.517404327Z","9942855.6","77600","1"], [2065,"2020-01-08T04:00:01.76870644Z","9942862.4","78300","1"], [2066,"2020-01-08T04:05:01.55504643Z","9942869.2","81500","0.9922"], [2067,"2020-01-08T04:10:01.90137405Z","9942876","85300","0.9913"], [2068,"2020-01-08T04:15:02.155680185Z","9942882.8","85600","0.9915"], [2069,"2020-01-08T04:20:01.811822682Z","9942889.6","86800","0.9917"], [2070,"2020-01-08T04:25:02.022458772Z","9942896.3","86300","0.9919"], [2071,"2020-01-08T04:30:02.14738882Z","9942903.1","86400","0.9896"], [2072,"2020-01-08T04:35:00.8333573Z","9942909.9","83800","0.9874"], [2073,"2020-01-08T04:40:02.315567031Z","9942916.7","86500","0.9896"], [2074,"2020-01-08T04:45:01.814039106Z","9942923.4","80700","0.9911"], [2075,"2020-01-08T04:50:02.258854926Z","9942930.2","77200","1"], [2076,"2020-01-08T04:55:01.579393648Z","9942936.9","77100","1"], [2077,"2020-01-08T05:00:02.086392726Z","9942943.7","80100","0.9937"], [2078,"2020-01-08T05:05:02.176644373Z","9942950.4","86100","0.9928"], [2079,"2020-01-08T05:10:02.476145078Z","9942957.1","86200","0.99"], [2080,"2020-01-08T05:15:02.070592827Z","9942963.9","84000","0.9878"], [2081,"2020-01-08T05:20:01.876585708Z","9942970.7","84200","0.9881"], [2082,"2020-01-08T05:25:02.261084536Z","9942977.5","77800","1"], [2083,"2020-01-08T05:30:01.756054081Z","9942984.4","79100","1"], [2084,"2020-01-08T05:35:02.40564746Z","9942991.4","79200","1"], [2085,"2020-01-08T05:40:01.514997316Z","9942998.3","80800","0.9953"], [2086,"2020-01-08T05:45:01.840589918Z","9943005.2","88100","0.9927"], [2087,"2020-01-08T05:50:00.639319973Z","9943012.1","87800","0.9886"], [2088,"2020-01-08T05:55:01.923776802Z","9943019.1","79600","1"], [2089,"2020-01-08T06:00:02.17651788Z","9943026","79500","1"], [2090,"2020-01-08T06:05:00.914280624Z","9943033","81700","0.9956"], [2091,"2020-01-08T06:10:01.992118875Z","9943039.9","86900","0.9916"], [2092,"2020-01-08T06:15:02.402343692Z","9943046.8","88400","0.9934"], [2093,"2020-01-08T06:20:01.594615245Z","9943053.7","85700","0.9893"], [2094,"2020-01-08T06:25:01.886939859Z","9943060.5","83200","0.9876"], [2095,"2020-01-08T06:30:02.092023902Z","9943067.4","78400","1"], [2096,"2020-01-08T06:35:00.841634636Z","9943074.2","77800","1"], [2097,"2020-01-08T06:40:02.059854747Z","9943081","81300","0.9936"], [2098,"2020-01-08T06:45:02.402087684Z","9943087.8","86100","0.9936"], [2099,"2020-01-08T06:50:00.822035949Z","9943094.4","85100","0.9899"], [2100,"2020-01-08T06:55:02.087354638Z","9943101.2","77100","1"], [2101,"2020-01-08T07:00:02.31406927Z","9943108","78700","1"], [2102,"2020-01-08T07:05:02.348259652Z","9943114.8","78200","1"], [2103,"2020-01-08T07:10:01.518021167Z","9943121.5","80900","0.9928"], [2104,"2020-01-08T07:15:02.025218568Z","9943128.4","85900","0.9922"], [2105,"2020-01-08T07:20:00.804354901Z","9943135.1","85800","0.99"], [2106,"2020-01-08T07:25:02.158223433Z","9943141.9","81500","0.9908"], [2107,"2020-01-08T07:30:02.394019393Z","9943148.8","78800","1"], [2108,"2020-01-08T07:35:00.595021149Z","9943155.6","78800","1"], [2109,"2020-01-08T07:40:01.704069396Z","9943162.4","83500","0.9908"], [2110,"2020-01-08T07:45:02.18547194Z","9943169.3","86400","0.9913"], [2111,"2020-01-08T07:50:00.842293627Z","9943176.2","78900","1"], [2112,"2020-01-08T07:55:02.275389492Z","9943183.1","78000","1"], [2113,"2020-01-08T08:00:01.753121892Z","9943190","84000","0.9908"], [2114,"2020-01-08T08:05:00.538196553Z","9943196.8","86600","0.9914"], [2115,"2020-01-08T08:10:01.746979218Z","9943203.7","88600","0.9941"], [2116,"2020-01-08T08:15:02.391002991Z","9943210.6","85600","0.9886"], [2117,"2020-01-08T08:20:00.820578366Z","9943217.5","77000","1"], [2118,"2020-01-08T08:25:02.184959196Z","9943224.5","86200","0.9917"], [2119,"2020-01-08T08:30:02.439675338Z","9943231.3","87200","0.9929"], [2120,"2020-01-08T08:35:00.829923503Z","9943238.1","86700","0.9936"], [2121,"2020-01-08T08:40:01.991576993Z","9943244.9","86900","0.9897"], [2122,"2020-01-08T08:45:02.465859804Z","9943251.8","82500","0.9903"], [2123,"2020-01-08T08:50:02.335666021Z","9943258.8","78900","1"], [2124,"2020-01-08T08:55:01.798651997Z","9943265.7","78600","1"], [2125,"2020-01-08T09:00:01.987173956Z","9943272.5","79200","1"], [2126,"2020-01-08T09:05:00.566610586Z","9943279.4","78700","1"], [2127,"2020-01-08T09:10:01.888008047Z","9943286.4","81900","0.993"], [2128,"2020-01-08T09:15:02.236255386Z","9943293.3","83600","0.9909"], [2129,"2020-01-08T09:20:01.280642678Z","9943300.1","85000","0.9909"], [2130,"2020-01-08T09:25:01.672481892Z","9943307","83400","0.9907"], [2131,"2020-01-08T09:30:01.952134876Z","9943313.9","83200","0.9918"], [2132,"2020-01-08T09:35:02.261920078Z","9943320.8","82300","0.991"], [2133,"2020-01-08T09:40:02.467986257Z","9943328","90600","0.9855"], [2134,"2020-01-08T09:45:01.74663724Z","9943335.5","98500","0.9629"], [2135,"2020-01-08T09:50:00.700570955Z","9943342.9","90700","0.9857"], [2136,"2020-01-08T09:55:02.150909488Z","9943350.4","96200","0.9603"], [2137,"2020-01-08T10:00:02.356175212Z","9943357.9","83500","1"], [2138,"2020-01-08T10:05:00.823587461Z","9943365.4","92800","0.9718"], [2139,"2020-01-08T10:10:02.113380271Z","9943372.8","85300","0.9916"], [2140,"2020-01-08T10:15:01.623505922Z","9943380.3","90000","0.9859"], [2141,"2020-01-08T10:20:02.335216909Z","9943387.8","83000","0.9976"], [2142,"2020-01-08T10:25:01.603422517Z","9943395.3","86000","0.9853"], [2143,"2020-01-08T10:30:01.993399836Z","9943402.8","87300","0.9861"], [2144,"2020-01-08T10:35:01.27423939Z","9943410.5","87600","0.9862"], [2145,"2020-01-08T10:40:02.420302595Z","9943418.2","93300","0.9608"], [2146,"2020-01-08T10:45:01.89175905Z","9943426","95200","0.9587"], [2147,"2020-01-08T10:50:02.368132435Z","9943433.8","94400","0.9594"], [2148,"2020-01-08T10:55:01.75932241Z","9943441.6","93800","0.9605"], [2149,"2020-01-08T11:00:01.967529598Z","9943449.5","94100","0.9613"], [2150,"2020-01-08T11:05:02.326701341Z","9943457.5","95900","0.9631"], [2151,"2020-01-08T11:10:02.431871534Z","9943465.5","98300","0.9622"], [2152,"2020-01-08T11:15:01.987942599Z","9943473.6","97600","0.9633"], [2153,"2020-01-08T11:20:02.015065345Z","9943481.8","98900","0.9673"], [2154,"2020-01-08T11:25:02.391688588Z","9943490.1","100500","0.9692"], [2155,"2020-01-08T11:30:01.799007589Z","9943498.5","101500","0.9746"], [2156,"2020-01-08T11:35:02.125884062Z","9943507","102900","0.9766"], [2157,"2020-01-08T11:40:02.391267848Z","9943515.6","103000","0.9771"], [2158,"2020-01-08T11:45:01.913921012Z","9943524.2","103000","0.9781"], [2159,"2020-01-08T11:50:01.669224065Z","9943532.8","103700","0.9785"], [2160,"2020-01-08T11:55:01.896105667Z","9943541.4","103300","0.9776"], [2161,"2020-01-08T12:00:02.185413188Z","9943550","103600","0.9782"], [2162,"2020-01-08T12:05:02.199881893Z","9943558.6","103600","0.9784"], [2163,"2020-01-08T12:10:01.842559548Z","9943567.2","103400","0.9784"], [2164,"2020-01-08T12:15:02.377374988Z","9943575.3","89000","0.9951"], [2165,"2020-01-08T12:20:01.568011676Z","9943583.2","98100","0.9688"], [2166,"2020-01-08T12:25:02.040334428Z","9943591.4","97400","0.9671"], [2167,"2020-01-08T12:30:02.245082153Z","9943599.1","88700","0.9941"], [2168,"2020-01-08T12:35:01.703911364Z","9943606.6","98000","0.969"], [2169,"2020-01-08T12:40:02.035211372Z","9943614.8","98900","0.9697"], [2170,"2020-01-08T12:45:01.705207716Z","9943622.9","97700","0.9684"], [2171,"2020-01-08T12:50:02.037586096Z","9943631.1","98600","0.9702"], [2172,"2020-01-08T12:55:01.500293903Z","9943639.3","97300","0.9687"], [2173,"2020-01-08T13:00:01.935160603Z","9943646.4","103500","0.9724"], [2174,"2020-01-08T13:05:01.893778537Z","9943654.8","100800","0.9713"], [2175,"2020-01-08T13:10:02.194890715Z","9943662.2","77200","1"], [2176,"2020-01-08T13:15:01.863618994Z","9943670.1","101300","0.972"], [2177,"2020-01-08T13:20:01.852812905Z","9943678.1","77700","1"], [2178,"2020-01-08T13:25:02.268477571Z","9943685.4","96400","0.9685"], [2179,"2020-01-08T13:30:01.727381098Z","9943693.4","97000","0.9674"], [2180,"2020-01-08T13:35:01.871263053Z","9943701.4","97200","0.9678"], [2181,"2020-01-08T13:40:02.181895895Z","9943709.3","78400","1"], [2182,"2020-01-08T13:45:01.659202969Z","9943716.7","98000","0.9677"], [2183,"2020-01-08T13:50:02.46031677Z","9943724.9","98400","0.9695"], [2184,"2020-01-08T13:55:01.785865987Z","9943733","97800","0.9693"], [2185,"2020-01-08T14:00:02.055758375Z","9943741.1","98700","0.968"], [2186,"2020-01-08T14:05:01.694554513Z","9943749.2","78600","1"], [2187,"2020-01-08T14:10:01.89678405Z","9943756.5","102500","0.9726"], [2188,"2020-01-08T14:15:01.680548622Z","9943765","102100","0.9706"], [2189,"2020-01-08T14:20:01.642248309Z","9943772.3","78600","1"], [2190,"2020-01-08T14:25:02.092125699Z","9943780.6","101700","0.9707"], [2191,"2020-01-08T14:30:02.399812845Z","9943789","79200","1"], [2192,"2020-01-08T14:35:01.902297151Z","9943796.1","97100","0.9667"], [2193,"2020-01-08T14:40:02.10275309Z","9943804.2","98200","0.9658"], [2194,"2020-01-08T14:45:01.769475507Z","9943812.5","102300","0.9581"], [2195,"2020-01-08T14:50:01.68158221Z","9943821","102500","0.9588"], [2196,"2020-01-08T14:55:02.10243061Z","9943829.5","102300","0.9576"], [2197,"2020-01-08T15:00:01.51404461Z","9943836.9","79300","1"], [2198,"2020-01-08T15:05:01.876186438Z","9943844.7","98100","0.9664"], [2199,"2020-01-08T15:10:02.162868441Z","9943852.8","98700","0.9678"], [2200,"2020-01-08T15:15:01.607806736Z","9943861","98000","0.9667"], [2201,"2020-01-08T15:20:02.010282235Z","9943868.9","78700","1"], [2202,"2020-01-08T15:25:02.360388369Z","9943876.4","102700","0.9711"], [2203,"2020-01-08T15:30:01.71989809Z","9943884.9","102200","0.9708"], [2204,"2020-01-08T15:35:02.194809965Z","9943892.5","77900","1"], [2205,"2020-01-08T15:40:02.407143988Z","9943900.6","102200","0.9707"], [2206,"2020-01-08T15:45:01.813594169Z","9943909.1","101700","0.9715"], [2207,"2020-01-08T15:50:01.923747326Z","9943916.1","100800","0.9692"], [2208,"2020-01-08T15:55:02.398990177Z","9943924.3","97700","0.9667"], [2209,"2020-01-08T16:00:01.876773806Z","9943932.4","98600","0.9655"], [2210,"2020-01-08T16:05:01.033923514Z","9943940.5","97500","0.9678"], [2211,"2020-01-08T16:10:02.208103382Z","9943947.8","78800","1"], [2212,"2020-01-08T16:15:01.778712752Z","9943955.7","96600","0.9684"], [2213,"2020-01-08T16:20:00.936421547Z","9943963.8","96800","0.9683"], [2214,"2020-01-08T16:25:02.290523259Z","9943971.9","97200","0.9686"], [2215,"2020-01-08T16:30:01.491632398Z","9943979.3","77500","1"], [2216,"2020-01-08T16:35:01.937450799Z","9943987.3","101300","0.9724"], [2217,"2020-01-08T16:40:02.137761078Z","9943995.5","79500","1"], [2218,"2020-01-08T16:45:01.542339977Z","9944002.9","102100","0.9728"], [2219,"2020-01-08T16:50:01.946746464Z","9944011.4","101400","0.9727"], [2220,"2020-01-08T16:55:02.375491314Z","9944018.4","99200","0.97"], [2221,"2020-01-08T17:00:01.633207242Z","9944026.5","97100","0.969"], [2222,"2020-01-08T17:05:00.713720111Z","9944034.5","97500","0.9701"], [2223,"2020-01-08T17:10:02.011130299Z","9944042.6","97300","0.971"], [2224,"2020-01-08T17:15:02.416544002Z","9944049.6","99500","0.9714"], [2225,"2020-01-08T17:20:02.197094464Z","9944057.8","97800","0.9732"], [2226,"2020-01-08T17:25:01.563512549Z","9944065.8","97000","0.9726"], [2227,"2020-01-08T17:30:01.804631527Z","9944073.9","97100","0.9734"], [2228,"2020-01-08T17:35:01.888857614Z","9944080.9","85700","0.9864"], [2229,"2020-01-08T17:40:02.087596034Z","9944089.5","102300","0.9733"], [2230,"2020-01-08T17:45:01.696443761Z","9944097.3","79600","1"], [2231,"2020-01-08T17:50:01.659946237Z","9944105.1","102200","0.9716"], [2232,"2020-01-08T17:55:02.04967026Z","9944113.6","101800","0.9726"], [2233,"2020-01-08T18:00:02.286432257Z","9944120.7","101000","0.9686"], [2234,"2020-01-08T18:05:01.886800492Z","9944128.8","88600","0.9938"], [2235,"2020-01-08T18:10:02.242379374Z","9944136.1","89000","0.9933"], [2236,"2020-01-08T18:15:01.854292939Z","9944143.5","88600","0.994"], [2237,"2020-01-08T18:20:01.71577352Z","9944150.9","89300","0.9945"], [2238,"2020-01-08T18:25:02.113253927Z","9944158.3","88700","0.994"], [2239,"2020-01-08T18:30:02.327564993Z","9944165.7","87600","0.9936"], [2240,"2020-01-08T18:35:02.219026574Z","9944172.9","87400","0.9938"], [2241,"2020-01-08T18:40:02.428621449Z","9944180.2","87800","0.994"], [2242,"2020-01-08T18:45:02.015038043Z","9944187.4","86700","0.9928"], [2243,"2020-01-08T18:50:01.982850521Z","9944194.6","86500","0.9924"], [2244,"2020-01-08T18:55:02.392666031Z","9944201.8","85300","0.9915"], [2245,"2020-01-08T19:00:01.592499565Z","9944208.9","86200","0.9923"], [2246,"2020-01-08T19:05:01.788838576Z","9944216.1","86200","0.9921"], [2247,"2020-01-08T19:10:02.078756634Z","9944223.3","85900","0.9912"], [2248,"2020-01-08T19:15:01.570695308Z","9944230.4","86000","0.9913"], [2249,"2020-01-08T19:20:02.186447399Z","9944237.5","85900","0.991"], [2250,"2020-01-08T19:25:01.646617429Z","9944244.6","85100","0.9909"], [2251,"2020-01-08T19:30:01.870265331Z","9944251.7","85400","0.9901"], [2252,"2020-01-08T19:35:00.732924877Z","9944258.7","85400","0.9908"], [2253,"2020-01-08T19:40:01.934653281Z","9944265.8","84700","0.99"], [2254,"2020-01-08T19:45:02.274067593Z","9944272.9","84600","0.9899"], [2255,"2020-01-08T19:50:01.711336895Z","9944279.9","85000","0.991"], [2256,"2020-01-08T19:55:02.165897553Z","9944287","84100","0.99"], [2257,"2020-01-08T20:00:01.491862661Z","9944294","84500","0.9906"], [2258,"2020-01-08T20:05:02.311816494Z","9944301","84100","0.9905"], [2259,"2020-01-08T20:10:01.598824059Z","9944308","83800","0.9908"], [2260,"2020-01-08T20:15:02.114318116Z","9944315","84500","0.9899"], [2261,"2020-01-08T20:20:02.330835696Z","9944322.1","85300","0.9906"], [2262,"2020-01-08T20:25:01.702314367Z","9944329.1","84300","0.991"], [2263,"2020-01-08T20:30:01.881860947Z","9944336.1","84300","0.9905"], [2264,"2020-01-08T20:35:01.528193157Z","9944343.1","83600","0.9901"], [2265,"2020-01-08T20:40:01.697015443Z","9944350.1","85200","0.9901"], [2266,"2020-01-08T20:45:02.194590979Z","9944357.2","83300","0.9908"], [2267,"2020-01-08T20:50:00.748015151Z","9944364.1","84500","0.9896"], [2268,"2020-01-08T20:55:02.169946326Z","9944371.1","83200","0.9903"], [2269,"2020-01-08T21:00:02.466699212Z","9944378.1","85800","0.9904"], [2270,"2020-01-08T21:05:00.937543242Z","9944385.1","84400","0.9904"], [2271,"2020-01-08T21:10:02.160150454Z","9944392.1","84700","0.9901"], [2272,"2020-01-08T21:15:01.886530929Z","9944399.1","83900","0.9899"], [2273,"2020-01-08T21:20:01.8547452Z","9944406.1","85000","0.9906"], [2274,"2020-01-08T21:25:02.329444073Z","9944413.1","83900","0.9903"], [2275,"2020-01-08T21:30:01.807150847Z","9944420.1","85900","0.9908"], [2276,"2020-01-08T21:35:01.823542418Z","9944427.1","82700","0.9897"], [2277,"2020-01-08T21:40:02.107115382Z","9944434","84300","0.9897"], [2278,"2020-01-08T21:45:01.85438269Z","9944440.9","82800","0.9914"], [2279,"2020-01-08T21:50:01.81487619Z","9944447.8","83400","0.9905"], [2280,"2020-01-08T21:55:02.232552818Z","9944454.8","82200","0.991"], [2281,"2020-01-08T22:00:01.500706067Z","9944461.7","85000","0.9901"], [2282,"2020-01-08T22:05:01.968989197Z","9944468.7","82600","0.9903"], [2283,"2020-01-08T22:10:02.168656719Z","9944475.7","85500","0.9896"], [2284,"2020-01-08T22:15:01.523799309Z","9944482.6","83000","0.9906"], [2285,"2020-01-08T22:20:02.058837174Z","9944489.6","83900","0.9894"], [2286,"2020-01-08T22:25:01.543350054Z","9944496.5","83800","0.9905"], [2287,"2020-01-08T22:30:01.771727183Z","9944503.4","82200","0.9909"], [2288,"2020-01-08T22:35:01.837404592Z","9944510.3","82800","0.9902"], [2289,"2020-01-08T22:40:02.157879621Z","9944517.2","82400","0.9909"], [2290,"2020-01-08T22:45:01.725630827Z","9944524.1","82600","0.9916"], [2291,"2020-01-08T22:50:01.853182017Z","9944531","83700","0.9893"], [2292,"2020-01-08T22:55:02.35710307Z","9944538","82500","0.9906"], [2293,"2020-01-08T23:00:01.725852968Z","9944544.9","82400","0.9911"], [2294,"2020-01-08T23:05:02.418292967Z","9944551.9","84500","0.9903"], [2295,"2020-01-08T23:10:01.598558458Z","9944558.8","81600","0.9911"], [2296,"2020-01-08T23:15:01.964988932Z","9944565.8","85900","0.991"], [2297,"2020-01-08T23:20:00.579460596Z","9944572.7","82300","0.991"], [2298,"2020-01-08T23:25:01.882617213Z","9944579.6","84200","0.9905"], [2299,"2020-01-08T23:30:02.164566491Z","9944586.5","82900","0.991"], [2300,"2020-01-08T23:35:01.187465541Z","9944593.4","84200","0.9895"], [2301,"2020-01-08T23:40:02.286322327Z","9944600.3","82500","0.991"], [2302,"2020-01-08T23:45:01.776569765Z","9944607.2","82600","0.9894"], [2303,"2020-01-08T23:50:01.05468458Z","9944614.1","83500","0.9904"], [2304,"2020-01-08T23:55:01.548785409Z","9944621","82200","0.9911"], [2305,"2020-01-09T00:00:01.737415238Z","9944627.9","84200","0.9899"], [2306,"2020-01-09T00:05:01.795169803Z","9944634.8","82500","0.9895"], [2307,"2020-01-09T00:10:02.042769746Z","9944641.7","82200","0.9901"], [2308,"2020-01-09T00:15:02.429419782Z","9944648.5","82000","0.9906"], [2309,"2020-01-09T00:20:01.204946238Z","9944655.4","82000","0.9905"], [2310,"2020-01-09T00:25:01.71775378Z","9944662.3","82500","0.9907"], [2311,"2020-01-09T00:30:01.907913283Z","9944669.2","82100","0.9909"], [2312,"2020-01-09T00:35:00.588426616Z","9944676","82700","0.9906"], [2313,"2020-01-09T00:40:01.798370953Z","9944682.9","82600","0.9913"], [2314,"2020-01-09T00:45:02.281785761Z","9944689.8","85200","0.9904"], [2315,"2020-01-09T00:50:00.56620708Z","9944696.7","82100","0.9915"], [2316,"2020-01-09T00:55:02.060115417Z","9944703.6","82500","0.9907"], [2317,"2020-01-09T01:00:02.258664285Z","9944710.6","83400","0.9904"], [2318,"2020-01-09T01:05:01.392057871Z","9944717.5","77600","1"], [2319,"2020-01-09T01:10:01.550946038Z","9944724.4","83500","0.9904"], [2320,"2020-01-09T01:15:02.07682632Z","9944731.3","81800","0.9917"], [2321,"2020-01-09T01:20:00.814343804Z","9944738.2","84400","0.99"], [2322,"2020-01-09T01:25:02.179225711Z","9944745.1","82300","0.991"], [2323,"2020-01-09T01:30:01.653823485Z","9944752","81800","0.9888"], [2324,"2020-01-09T01:35:01.551966084Z","9944758.9","82300","0.9906"], [2325,"2020-01-09T01:40:01.728482822Z","9944765.8","86600","0.9923"], [2326,"2020-01-09T01:45:02.05353483Z","9944772.7","81700","0.9912"], [2327,"2020-01-09T01:50:02.117332026Z","9944779.6","83900","0.9905"], [2328,"2020-01-09T01:55:01.573897812Z","9944786.5","81500","0.9899"], [2329,"2020-01-09T02:00:01.878910316Z","9944793.4","84200","0.9902"], [2330,"2020-01-09T02:05:00.467292154Z","9944800.2","84100","0.9908"], [2331,"2020-01-09T02:10:01.684052842Z","9944807.1","81000","0.991"], [2332,"2020-01-09T02:15:02.074444281Z","9944814","82100","0.9895"], [2333,"2020-01-09T02:20:01.850865898Z","9944820.9","83800","0.9905"], [2334,"2020-01-09T02:25:02.184486393Z","9944827.7","81900","0.9912"], [2335,"2020-01-09T02:30:01.469822223Z","9944834.6","84700","0.9904"], [2336,"2020-01-09T02:35:02.358167321Z","9944841.6","81900","0.9914"], [2337,"2020-01-09T02:40:01.636286022Z","9944848.5","84000","0.9906"], [2338,"2020-01-09T02:45:02.03472771Z","9944855.4","82400","0.9914"], [2339,"2020-01-09T02:50:02.230788904Z","9944862.4","82100","0.9917"], [2340,"2020-01-09T02:55:01.637261659Z","9944869.3","83600","0.9896"], [2341,"2020-01-09T03:00:01.811978344Z","9944876.2","83800","0.9909"], [2342,"2020-01-09T03:05:02.203078547Z","9944883.2","82600","0.9908"], [2343,"2020-01-09T03:10:02.325410027Z","9944890.2","86200","0.9911"], [2344,"2020-01-09T03:15:01.727458769Z","9944897.1","82600","0.9908"], [2345,"2020-01-09T03:20:01.892768758Z","9944904.1","83300","0.9901"], [2346,"2020-01-09T03:25:02.192826482Z","9944911","86300","0.9925"], [2347,"2020-01-09T03:30:02.401184694Z","9944917.9","84300","0.99"], [2348,"2020-01-09T03:35:02.000634977Z","9944924.8","82100","0.992"], [2349,"2020-01-09T03:40:02.265815406Z","9944931.7","82100","0.9919"], [2350,"2020-01-09T03:45:01.750963808Z","9944938.7","85200","0.9913"], [2351,"2020-01-09T03:50:01.47084915Z","9944945.6","84700","0.9909"], [2352,"2020-01-09T03:55:01.836593593Z","9944952.5","83800","0.9903"], [2353,"2020-01-09T04:00:01.967987837Z","9944959.4","83300","0.9909"], [2354,"2020-01-09T04:05:02.316431022Z","9944966.4","84000","0.9892"], [2355,"2020-01-09T04:10:01.692482354Z","9944973.3","81600","0.9907"], [2356,"2020-01-09T04:15:01.972063421Z","9944980.2","81800","0.9913"], [2357,"2020-01-09T04:20:01.58791288Z","9944987","77800","1"], [2358,"2020-01-09T04:25:01.756836368Z","9944993.9","81700","0.9915"], [2359,"2020-01-09T04:30:02.118228869Z","9945000.8","82100","0.9916"], [2360,"2020-01-09T04:35:01.843309573Z","9945007.7","82000","0.9904"], [2361,"2020-01-09T04:40:02.105511794Z","9945014.7","81900","0.9911"], [2362,"2020-01-09T04:45:01.606331876Z","9945021.6","81500","0.9912"], [2363,"2020-01-09T04:50:01.893506251Z","9945028.5","82500","0.9914"], [2364,"2020-01-09T04:55:02.320415098Z","9945035.4","85200","0.9908"], [2365,"2020-01-09T05:00:01.526532373Z","9945042.3","85000","0.9912"], [2366,"2020-01-09T05:05:01.968540196Z","9945049.3","82000","0.9913"], [2367,"2020-01-09T05:10:02.24966854Z","9945056.3","83600","0.9903"], [2368,"2020-01-09T05:15:01.648850523Z","9945063.2","82900","0.9916"], [2369,"2020-01-09T05:20:01.760726328Z","9945070.1","81700","0.991"], [2370,"2020-01-09T05:25:02.257392844Z","9945077","84300","0.9906"], [2371,"2020-01-09T05:30:01.631991747Z","9945084.1","83700","0.9916"], [2372,"2020-01-09T05:35:02.271899548Z","9945091.2","83800","0.9921"], [2373,"2020-01-09T05:40:01.544417035Z","9945098.2","85200","0.9909"], [2374,"2020-01-09T05:45:01.9380501Z","9945105.2","83300","0.9913"], [2375,"2020-01-09T05:50:00.996324238Z","9945112.2","85700","0.9912"], [2376,"2020-01-09T05:55:02.322952129Z","9945119.3","84200","0.9905"], [2377,"2020-01-09T06:00:01.511211976Z","9945126.4","87000","0.9913"], [2378,"2020-01-09T06:05:02.11093518Z","9945133.5","82500","0.9913"], [2379,"2020-01-09T06:10:02.311151718Z","9945140.5","86000","0.9904"], [2380,"2020-01-09T06:15:01.920079668Z","9945147.5","81700","0.9911"], [2381,"2020-01-09T06:20:02.006438298Z","9945154.4","85600","0.991"], [2382,"2020-01-09T06:25:02.398671453Z","9945161.3","81600","0.9908"], [2383,"2020-01-09T06:30:01.677793296Z","9945168.2","85500","0.991"], [2384,"2020-01-09T06:35:00.547801822Z","9945175.1","82300","0.9912"], [2385,"2020-01-09T06:40:01.744191434Z","9945182.1","84600","0.9904"], [2386,"2020-01-09T06:45:02.08948074Z","9945189","81900","0.991"], [2387,"2020-01-09T06:50:01.644481474Z","9945195.9","83100","0.9903"], [2388,"2020-01-09T06:55:02.141758754Z","9945202.7","81600","0.9915"], [2389,"2020-01-09T07:00:02.332164174Z","9945209.6","84700","0.99"], [2390,"2020-01-09T07:05:01.124070003Z","9945216.5","82000","0.9913"], [2391,"2020-01-09T07:10:02.221123744Z","9945223.4","85200","0.9906"], [2392,"2020-01-09T07:15:02.500641128Z","9945230.4","81900","0.991"], [2393,"2020-01-09T07:20:01.134304401Z","9945237.2","81700","0.9921"], [2394,"2020-01-09T07:25:01.530117218Z","9945244.1","83500","0.9901"], [2395,"2020-01-09T07:30:01.986974206Z","9945251.1","83300","0.9911"], [2396,"2020-01-09T07:35:00.484215654Z","9945258","83700","0.9895"], [2397,"2020-01-09T07:40:01.67503805Z","9945265","84600","0.9917"], [2398,"2020-01-09T07:45:02.018740271Z","9945271.9","81700","0.9905"], [2399,"2020-01-09T07:50:02.292970041Z","9945278.7","83700","0.9903"], [2400,"2020-01-09T07:55:01.602325677Z","9945285.5","81300","0.9913"], [2401,"2020-01-09T08:00:02.099237235Z","9945292.4","82500","0.9914"], [2402,"2020-01-09T08:05:00.527427878Z","9945299.2","81700","0.9909"], [2403,"2020-01-09T08:10:01.758501563Z","9945306","83600","0.9904"], [2404,"2020-01-09T08:15:02.162774338Z","9945312.9","82600","0.9908"], [2405,"2020-01-09T08:20:01.744394372Z","9945319.7","81700","0.9916"], [2406,"2020-01-09T08:25:02.151029031Z","9945326.6","81200","0.9921"], [2407,"2020-01-09T08:30:02.346447135Z","9945333.5","84300","0.9906"], [2408,"2020-01-09T08:35:00.61298317Z","9945340.3","82900","0.9913"], [2409,"2020-01-09T08:40:01.852069104Z","9945347.2","82400","0.991"], [2410,"2020-01-09T08:45:02.278109883Z","9945354.1","82400","0.9907"], [2411,"2020-01-09T08:50:01.708094508Z","9945361","83600","0.991"], [2412,"2020-01-09T08:55:02.153477715Z","9945367.9","82300","0.9912"], [2413,"2020-01-09T09:00:02.322077689Z","9945374.8","83800","0.9908"], [2414,"2020-01-09T09:05:00.679508018Z","9945381.6","82900","0.9905"], [2415,"2020-01-09T09:10:01.886253096Z","9945388.6","83800","0.991"], [2416,"2020-01-09T09:15:02.388369113Z","9945395.5","83200","0.9901"], [2417,"2020-01-09T09:20:00.819534415Z","9945402.4","83400","0.9906"], [2418,"2020-01-09T09:25:02.199348851Z","9945409.4","83300","0.9907"], [2419,"2020-01-09T09:30:02.411325689Z","9945416.4","84000","0.9914"], [2420,"2020-01-09T09:35:00.626272839Z","9945423.3","83900","0.9908"], [2421,"2020-01-09T09:40:01.834559472Z","9945430.2","84100","0.9912"], [2422,"2020-01-09T09:45:02.158242765Z","9945437.2","83600","0.9905"], [2423,"2020-01-09T09:50:00.826728519Z","9945444.1","83500","0.9909"], [2424,"2020-01-09T09:55:02.242333994Z","9945451.1","83900","0.9912"], [2425,"2020-01-09T10:00:02.435695429Z","9945458.1","84100","0.9911"], [2426,"2020-01-09T10:05:00.431251809Z","9945465","84000","0.9911"], [2427,"2020-01-09T10:10:01.633142487Z","9945472","84200","0.9907"], [2428,"2020-01-09T10:15:02.116360014Z","9945479.1","83800","0.9909"], [2429,"2020-01-09T10:20:01.895874877Z","9945486","85000","0.9911"], [2430,"2020-01-09T10:25:02.313756241Z","9945493.1","83900","0.9913"], [2431,"2020-01-09T10:30:01.771723343Z","9945500.1","84500","0.9905"], [2432,"2020-01-09T10:35:02.158374842Z","9945507.1","84600","0.9917"], [2433,"2020-01-09T10:40:02.275495189Z","9945514.2","84900","0.9917"], [2434,"2020-01-09T10:45:01.905040881Z","9945521.2","85300","0.9927"], [2435,"2020-01-09T10:50:02.379954938Z","9945528.3","85600","0.9924"], [2436,"2020-01-09T10:55:01.767816935Z","9945535.4","85500","0.9931"], [2437,"2020-01-09T11:00:02.042402723Z","9945542.5","86800","0.9939"], [2438,"2020-01-09T11:05:01.019475124Z","9945549.6","86200","0.9944"], [2439,"2020-01-09T11:10:01.516758739Z","9945556.8","86500","0.9949"], [2440,"2020-01-09T11:15:02.012617617Z","9945563.9","86100","0.9943"], [2441,"2020-01-09T11:20:01.612275228Z","9945571.1","86300","0.9946"], [2442,"2020-01-09T11:25:01.917372979Z","9945578.3","85700","0.9949"], [2443,"2020-01-09T11:30:01.913487721Z","9945585.5","86900","0.9943"], [2444,"2020-01-09T11:35:01.627118129Z","9945592.6","86100","0.9943"], [2445,"2020-01-09T11:40:01.901379865Z","9945599.8","86400","0.9943"], [2446,"2020-01-09T11:45:02.300988596Z","9945607.1","88400","0.9946"], [2447,"2020-01-09T11:50:01.188012363Z","9945614.4","87400","0.9943"], [2448,"2020-01-09T11:55:01.502437872Z","9945622.5","98000","0.9695"], [2449,"2020-01-09T12:00:01.788453989Z","9945630.3","87800","0.9928"], [2450,"2020-01-09T12:05:01.993740345Z","9945637.6","88600","0.9943"], [2451,"2020-01-09T12:10:02.310264602Z","9945645","88800","0.994"], [2452,"2020-01-09T12:15:01.956840619Z","9945652.4","88300","0.9944"], [2453,"2020-01-09T12:20:01.446916733Z","9945660.6","102800","0.9715"], [2454,"2020-01-09T12:25:01.931914678Z","9945668.6","87400","0.9927"], [2455,"2020-01-09T12:30:02.127435677Z","9945675.9","89000","0.994"], [2456,"2020-01-09T12:35:01.525588955Z","9945683.3","88600","0.9939"], [2457,"2020-01-09T12:40:01.650895343Z","9945690.8","102000","0.9703"], [2458,"2020-01-09T12:45:02.040342942Z","9945699.3","102200","0.9687"], [2459,"2020-01-09T12:50:02.130254056Z","9945706.8","88900","0.9945"], [2460,"2020-01-09T12:55:01.497803061Z","9945714.1","88600","0.9943"], [2461,"2020-01-09T13:00:01.790474654Z","9945721.5","88600","0.9948"], [2462,"2020-01-09T13:05:00.782922842Z","9945729.2","98800","0.9692"], [2463,"2020-01-09T13:10:02.007803122Z","9945737.4","98400","0.9692"], [2464,"2020-01-09T13:15:01.692363257Z","9945744.8","88100","0.9943"], [2465,"2020-01-09T13:20:02.172182978Z","9945752.1","88700","0.9946"], [2466,"2020-01-09T13:25:01.482076869Z","9945759.5","88400","0.9945"], [2467,"2020-01-09T13:30:01.756949055Z","9945766.8","89000","0.9945"], [2468,"2020-01-09T13:35:02.17249003Z","9945774.4","98600","0.9701"], [2469,"2020-01-09T13:40:02.375907196Z","9945782.6","99200","0.971"], [2470,"2020-01-09T13:45:01.841474069Z","9945790.2","87800","0.9941"], [2471,"2020-01-09T13:50:02.353610959Z","9945797.6","91100","0.9944"], [2472,"2020-01-09T13:55:01.757137735Z","9945805.1","88200","0.9946"], [2473,"2020-01-09T14:00:02.034633568Z","9945812.5","89200","0.9947"], [2474,"2020-01-09T14:05:01.507426591Z","9945819.8","88800","0.9943"], [2475,"2020-01-09T14:10:01.709285769Z","9945827.2","88600","0.9945"], [2476,"2020-01-09T14:15:02.141473902Z","9945835.6","102900","0.9745"], [2477,"2020-01-09T14:20:01.108476413Z","9945843.3","87800","0.994"], [2478,"2020-01-09T14:25:01.572421723Z","9945850.7","88600","0.9949"], [2479,"2020-01-09T14:30:01.982336079Z","9945858.1","88800","0.9944"], [2480,"2020-01-09T14:35:01.574261183Z","9945865.4","88200","0.9948"], [2481,"2020-01-09T14:40:01.811385972Z","9945873.5","103000","0.973"], [2482,"2020-01-09T14:45:02.178925832Z","9945881.5","87400","0.9924"], [2483,"2020-01-09T14:50:00.836370505Z","9945888.8","88100","0.9949"], [2484,"2020-01-09T14:55:02.202768066Z","9945896.2","87800","0.9945"], [2485,"2020-01-09T15:00:02.400745445Z","9945903.7","102900","0.9704"], [2486,"2020-01-09T15:05:01.728938907Z","9945912","100000","0.9703"], [2487,"2020-01-09T15:10:01.937362368Z","9945920","89800","0.9935"], [2488,"2020-01-09T15:15:02.288656349Z","9945927.5","90700","0.9947"], [2489,"2020-01-09T15:20:02.449393816Z","9945935.1","91800","0.9946"], [2490,"2020-01-09T15:25:01.855243805Z","9945942.7","91900","0.9946"], [2491,"2020-01-09T15:30:02.112993808Z","9945950.3","92300","0.9947"], [2492,"2020-01-09T15:35:01.523354659Z","9945958.6","101800","0.9723"], [2493,"2020-01-09T15:40:01.75245598Z","9945967","91200","0.9943"], [2494,"2020-01-09T15:45:02.114946189Z","9945974.6","91500","0.9943"], [2495,"2020-01-09T15:50:00.992065243Z","9945982.2","91800","0.9946"], [2496,"2020-01-09T15:55:02.411657737Z","9945989.9","91300","0.9949"], [2497,"2020-01-09T16:00:01.912837172Z","9945997.6","94100","0.9946"], [2498,"2020-01-09T16:05:02.419224756Z","9946006.4","107900","0.9752"], [2499,"2020-01-09T16:10:01.647490323Z","9946014.9","93400","0.9937"], [2500,"2020-01-09T16:15:02.103488825Z","9946022.7","93400","0.9949"], [2501,"2020-01-09T16:20:01.958257954Z","9946030.5","93800","0.9949"], [2502,"2020-01-09T16:25:02.347559425Z","9946039.1","106700","0.9751"], [2503,"2020-01-09T16:30:01.645466045Z","9946047.8","92600","0.9947"], [2504,"2020-01-09T16:35:02.284406356Z","9946055.5","92300","0.995"], [2505,"2020-01-09T16:40:02.376338971Z","9946063.5","102800","0.9716"], [2506,"2020-01-09T16:45:01.763476257Z","9946072","102000","0.9723"], [2507,"2020-01-09T16:50:02.138249657Z","9946080.5","93000","0.9946"], [2508,"2020-01-09T16:55:01.492274724Z","9946088.1","92500","0.9948"], [2509,"2020-01-09T17:00:01.82657445Z","9946095.9","93600","0.995"], [2510,"2020-01-09T17:05:02.222855117Z","9946104.1","102200","0.9743"], [2511,"2020-01-09T17:10:01.477166093Z","9946112.7","102800","0.9724"], [2512,"2020-01-09T17:15:01.889177687Z","9946120.6","93200","0.9949"], [2513,"2020-01-09T17:20:02.400671666Z","9946128.4","94900","0.9953"], [2514,"2020-01-09T17:25:01.779138527Z","9946136.4","107700","0.9763"], [2515,"2020-01-09T17:30:02.02728723Z","9946145.4","108400","0.975"], [2516,"2020-01-09T17:35:01.78043373Z","9946153.7","94000","0.9943"], [2517,"2020-01-09T17:40:02.007289146Z","9946161.6","94400","0.9949"], [2518,"2020-01-09T17:45:01.466047648Z","9946169.4","94600","0.9947"], [2519,"2020-01-09T17:50:01.986988612Z","9946177.3","95000","0.9949"], [2520,"2020-01-09T17:55:02.379226035Z","9946185.4","109000","0.9757"], [2521,"2020-01-09T18:00:01.889858858Z","9946194.4","108400","0.975"], [2522,"2020-01-09T18:05:01.651629427Z","9946202.3","92600","0.9947"], [2523,"2020-01-09T18:10:01.863177559Z","9946210","93500","0.9948"], [2524,"2020-01-09T18:15:02.255812686Z","9946217.7","91800","0.9949"], [2525,"2020-01-09T18:20:01.024177642Z","9946225.3","91000","0.9947"], [2526,"2020-01-09T18:25:02.342648351Z","9946232.9","91200","0.9944"], [2527,"2020-01-09T18:30:01.715159585Z","9946240.4","91200","0.9946"], [2528,"2020-01-09T18:35:02.005425756Z","9946248","90500","0.9951"], [2529,"2020-01-09T18:40:02.150527606Z","9946255.5","91700","0.995"], [2530,"2020-01-09T18:45:01.790672586Z","9946263.1","90500","0.9943"], [2531,"2020-01-09T18:50:02.31494181Z","9946270.6","91600","0.9948"], [2532,"2020-01-09T18:55:01.783149794Z","9946278.2","91500","0.9949"], [2533,"2020-01-09T19:00:01.972121486Z","9946285.9","92000","0.9944"], [2534,"2020-01-09T19:05:00.877591454Z","9946293.4","91000","0.9942"], [2535,"2020-01-09T19:10:02.198393366Z","9946301.1","91900","0.9949"], [2536,"2020-01-09T19:15:01.776485107Z","9946308.7","91800","0.9949"], [2537,"2020-01-09T19:20:01.863617593Z","9946316.4","91700","0.9946"], [2538,"2020-01-09T19:25:02.169243569Z","9946324","91800","0.9949"], [2539,"2020-01-09T19:30:02.390039835Z","9946331.6","92200","0.9941"], [2540,"2020-01-09T19:35:02.14064139Z","9946339.3","91500","0.995"], [2541,"2020-01-09T19:40:01.443421903Z","9946346.8","91100","0.9942"], [2542,"2020-01-09T19:45:01.945098241Z","9946354.4","90800","0.9943"], [2543,"2020-01-09T19:50:00.582287378Z","9946361.9","91200","0.9944"], [2544,"2020-01-09T19:55:01.93739925Z","9946369.6","90800","0.9939"], [2545,"2020-01-09T20:00:02.213002099Z","9946377.2","91700","0.9937"], [2546,"2020-01-09T20:05:00.756753628Z","9946384.7","90600","0.9936"], [2547,"2020-01-09T20:10:02.106901852Z","9946392.3","91200","0.9932"], [2548,"2020-01-09T20:15:01.701901553Z","9946399.8","90700","0.9933"], [2549,"2020-01-09T20:20:02.277308547Z","9946407.4","91800","0.9936"], [2550,"2020-01-09T20:25:01.69185278Z","9946415","90600","0.9923"], [2551,"2020-01-09T20:30:01.883141254Z","9946422.5","91700","0.9936"], [2552,"2020-01-09T20:35:02.16128307Z","9946430.1","90500","0.993"], [2553,"2020-01-09T20:40:02.447593161Z","9946437.7","90900","0.9929"], [2554,"2020-01-09T20:45:01.891262373Z","9946445.2","90500","0.9931"], [2555,"2020-01-09T20:50:01.659267827Z","9946452.8","91100","0.9932"], [2556,"2020-01-09T20:55:02.052955821Z","9946460.3","90800","0.9933"], [2557,"2020-01-09T21:00:02.291375923Z","9946467.9","91700","0.9928"], [2558,"2020-01-09T21:05:00.903887434Z","9946475.4","90600","0.9932"], [2559,"2020-01-09T21:10:02.209841786Z","9946483","91200","0.9933"], [2560,"2020-01-09T21:15:01.516534853Z","9946490.5","90400","0.9931"], [2561,"2020-01-09T21:20:02.420737816Z","9946498.1","91000","0.9919"], [2562,"2020-01-09T21:25:01.790945805Z","9946505.6","90500","0.993"], [2563,"2020-01-09T21:30:02.000792656Z","9946513.2","90800","0.9928"], [2564,"2020-01-09T21:35:01.925415125Z","9946520.7","90500","0.9924"], [2565,"2020-01-09T21:40:02.105893931Z","9946528.2","90800","0.9917"], [2566,"2020-01-09T21:45:02.317122157Z","9946535.7","90300","0.9924"], [2567,"2020-01-09T21:50:02.306424354Z","9946543.2","90700","0.9922"], [2568,"2020-01-09T21:55:01.780099345Z","9946550.7","89400","0.9912"], [2569,"2020-01-09T22:00:01.905775671Z","9946558.2","90500","0.9919"], [2570,"2020-01-09T22:05:01.85476584Z","9946565.6","90300","0.9926"], [2571,"2020-01-09T22:10:01.957615829Z","9946573.1","90100","0.9915"], [2572,"2020-01-09T22:15:02.285176768Z","9946580.6","89500","0.9915"], [2573,"2020-01-09T22:20:00.747274527Z","9946588","88500","0.9908"], [2574,"2020-01-09T22:25:02.129218834Z","9946595.5","89500","0.9913"], [2575,"2020-01-09T22:30:02.375432973Z","9946603","90200","0.9916"], [2576,"2020-01-09T22:35:00.72372958Z","9946610.4","90000","0.9918"], [2577,"2020-01-09T22:40:01.847479199Z","9946617.9","90900","0.9924"], [2578,"2020-01-09T22:45:02.304070198Z","9946625.4","89500","0.9916"], [2579,"2020-01-09T22:50:01.200788197Z","9946632.8","88600","0.9906"], [2580,"2020-01-09T22:55:02.348145011Z","9946640.3","89200","0.9905"], [2581,"2020-01-09T23:00:01.675152634Z","9946647.6","89000","0.9905"], [2582,"2020-01-09T23:05:00.649307008Z","9946655","88200","0.9908"], [2583,"2020-01-09T23:10:01.911664159Z","9946662.4","88300","0.9907"], [2584,"2020-01-09T23:15:02.207206558Z","9946669.7","88300","0.9907"], [2585,"2020-01-09T23:20:01.692718096Z","9946677.1","89100","0.9911"], [2586,"2020-01-09T23:25:02.058337461Z","9946684.4","88300","0.9905"], [2587,"2020-01-09T23:30:02.216088429Z","9946691.8","89300","0.9915"], [2588,"2020-01-09T23:35:00.867125646Z","9946699.1","88100","0.9906"], [2589,"2020-01-09T23:40:01.860955815Z","9946706.5","88700","0.9911"], [2590,"2020-01-09T23:45:02.254665872Z","9946713.9","88700","0.9908"], [2591,"2020-01-09T23:50:01.574176371Z","9946721.2","87800","0.9913"], [2592,"2020-01-09T23:55:02.164833595Z","9946728.5","87400","0.9909"], [2593,"2020-01-10T00:00:02.37449246Z","9946735.7","86600","0.9912"], [2594,"2020-01-10T00:05:02.176171989Z","9946742.9","88100","0.9909"], [2595,"2020-01-10T00:10:02.220709511Z","9946750.1","86100","0.9918"], [2596,"2020-01-10T00:15:01.745851688Z","9946757.3","87800","0.9903"], [2597,"2020-01-10T00:20:02.039727055Z","9946764.5","85500","0.9915"], [2598,"2020-01-10T00:25:02.422743059Z","9946771.8","87100","0.9906"], [2599,"2020-01-10T00:30:01.800318498Z","9946779","87600","0.9903"], [2600,"2020-01-10T00:35:02.10390426Z","9946786.3","86700","0.9904"], [2601,"2020-01-10T00:40:02.295063619Z","9946793.6","88800","0.9909"], [2602,"2020-01-10T00:45:01.589702929Z","9946801","88200","0.9913"], [2603,"2020-01-10T00:50:02.261519281Z","9946808.3","87800","0.9908"], [2604,"2020-01-10T00:55:01.59872699Z","9946815.7","88500","0.991"], [2605,"2020-01-10T01:00:02.070735814Z","9946823.1","89200","0.9906"], [2606,"2020-01-10T01:05:02.159782255Z","9946830.5","88200","0.9907"], [2607,"2020-01-10T01:10:02.357823864Z","9946837.8","88400","0.9912"], [2608,"2020-01-10T01:15:01.752302729Z","9946845.2","89300","0.991"], [2609,"2020-01-10T01:20:02.249497519Z","9946852.6","89400","0.9911"], [2610,"2020-01-10T01:25:01.547600417Z","9946860","88400","0.9912"], [2611,"2020-01-10T01:30:01.831408235Z","9946867.4","88300","0.9912"], [2612,"2020-01-10T01:35:02.365382515Z","9946874.7","89600","0.9915"], [2613,"2020-01-10T01:40:01.621148886Z","9946882","87500","0.992"], [2614,"2020-01-10T01:45:01.909826356Z","9946889.2","86900","0.9918"], [2615,"2020-01-10T01:50:01.096418188Z","9946896.5","87000","0.9921"], [2616,"2020-01-10T01:55:02.432939615Z","9946903.8","87300","0.9906"], [2617,"2020-01-10T02:00:01.784753479Z","9946911","87800","0.9906"], [2618,"2020-01-10T02:05:00.780137396Z","9946918.2","87100","0.9915"], [2619,"2020-01-10T02:10:01.979582531Z","9946925.5","87300","0.9919"], [2620,"2020-01-10T02:15:02.399321382Z","9946932.7","85400","0.9901"], [2621,"2020-01-10T02:20:01.7881927Z","9946939.8","85200","0.991"], [2622,"2020-01-10T02:25:02.113027508Z","9946946.9","85200","0.9919"], [2623,"2020-01-10T02:30:02.365605105Z","9946954","86100","0.9908"], [2624,"2020-01-10T02:35:01.551465096Z","9946961.1","86300","0.9909"], [2625,"2020-01-10T02:40:01.757362761Z","9946968.2","90400","0.9919"], [2626,"2020-01-10T02:45:02.091422694Z","9946975.4","81100","1"], [2627,"2020-01-10T02:50:02.046856662Z","9946982.5","86000","0.9911"], [2628,"2020-01-10T02:55:02.364561199Z","9946989.7","89000","0.9925"], [2629,"2020-01-10T03:00:01.734158069Z","9946996.8","85900","0.9917"], [2630,"2020-01-10T03:05:01.834309806Z","9947004","87300","0.9916"], [2631,"2020-01-10T03:10:02.026140746Z","9947011.1","90600","0.9927"], [2632,"2020-01-10T03:15:02.407546897Z","9947018.3","86900","0.9899"], [2633,"2020-01-10T03:20:02.04550498Z","9947025.4","86200","0.9911"], [2634,"2020-01-10T03:25:02.398894402Z","9947032.6","89100","0.9912"], [2635,"2020-01-10T03:30:01.789088954Z","9947039.8","80900","1"], [2636,"2020-01-10T03:35:01.69822616Z","9947046.9","85900","0.9915"], [2637,"2020-01-10T03:40:02.002073272Z","9947054","89900","0.9926"], [2638,"2020-01-10T03:45:02.238627662Z","9947061.1","80000","1"], [2639,"2020-01-10T03:50:02.102359483Z","9947068.3","88000","0.9897"], [2640,"2020-01-10T03:55:02.388038072Z","9947075.4","90200","0.9935"], [2641,"2020-01-10T04:00:01.584104317Z","9947082.5","81100","1"], [2642,"2020-01-10T04:05:01.46661228Z","9947089.6","80500","1"], [2643,"2020-01-10T04:10:01.742362986Z","9947096.7","88500","0.9921"], [2644,"2020-01-10T04:15:02.164691493Z","9947103.8","86200","0.9879"], [2645,"2020-01-10T04:20:02.167546556Z","9947111","85600","0.9915"], [2646,"2020-01-10T04:25:01.631335941Z","9947118.1","89100","0.9907"], [2647,"2020-01-10T04:30:01.908761235Z","9947125.4","87100","0.991"], [2648,"2020-01-10T04:35:02.329343468Z","9947132.6","88200","0.9904"], [2649,"2020-01-10T04:40:02.507282111Z","9947139.8","88400","0.9901"], [2650,"2020-01-10T04:45:01.800341272Z","9947147","85800","0.9904"], [2651,"2020-01-10T04:50:02.411949518Z","9947154.1","90000","0.992"], [2652,"2020-01-10T04:55:01.861295662Z","9947161.2","87900","0.9878"], [2653,"2020-01-10T05:00:02.149607182Z","9947168.4","81900","1"], [2654,"2020-01-10T05:05:02.190877853Z","9947175.6","85900","0.9912"], [2655,"2020-01-10T05:10:02.404047232Z","9947182.8","88000","0.9904"], [2656,"2020-01-10T05:15:01.997782403Z","9947190","87100","0.9915"], [2657,"2020-01-10T05:20:01.755972728Z","9947197.1","87800","0.9904"], [2658,"2020-01-10T05:25:02.160954182Z","9947204.4","86900","0.992"], [2659,"2020-01-10T05:30:02.528373653Z","9947211.8","90400","0.9924"], [2660,"2020-01-10T05:35:00.745947949Z","9947219","86700","0.9917"], [2661,"2020-01-10T05:40:01.947994251Z","9947226.4","89700","0.9908"], [2662,"2020-01-10T05:45:02.246301981Z","9947233.7","82600","1"], [2663,"2020-01-10T05:50:02.427207685Z","9947241","91200","0.991"], [2664,"2020-01-10T05:55:01.721610846Z","9947248.3","87200","0.992"], [2665,"2020-01-10T06:00:01.807664118Z","9947255.6","87000","0.9919"], [2666,"2020-01-10T06:05:01.9130476Z","9947262.9","86800","0.992"], [2667,"2020-01-10T06:10:02.100480892Z","9947270.1","87000","0.9918"], [2668,"2020-01-10T06:15:02.425883471Z","9947277.4","86000","0.9904"], [2669,"2020-01-10T06:20:01.020535843Z","9947284.6","87000","0.9914"], [2670,"2020-01-10T06:25:02.32317735Z","9947291.7","85200","0.991"], [2671,"2020-01-10T06:30:01.681499054Z","9947298.9","87100","0.9904"], [2672,"2020-01-10T06:35:02.201336484Z","9947306.1","85600","0.9917"], [2673,"2020-01-10T06:40:01.468867829Z","9947313.2","86900","0.9909"], [2674,"2020-01-10T06:45:01.896097318Z","9947320.3","86100","0.99"], [2675,"2020-01-10T06:50:01.875061044Z","9947327.5","85400","0.992"], [2676,"2020-01-10T06:55:02.186914897Z","9947334.6","90600","0.9938"], [2677,"2020-01-10T07:00:02.370668019Z","9947341.8","86300","0.9915"], [2678,"2020-01-10T07:05:02.058577168Z","9947349","86400","0.9917"], [2679,"2020-01-10T07:10:02.284835377Z","9947356.2","87100","0.9923"], [2680,"2020-01-10T07:15:01.842894424Z","9947363.4","86700","0.9918"], [2681,"2020-01-10T07:20:01.62411174Z","9947370.6","87500","0.9921"], [2682,"2020-01-10T07:25:01.91919178Z","9947377.9","87700","0.9919"], [2683,"2020-01-10T07:30:02.236521428Z","9947385.3","88100","0.9921"], [2684,"2020-01-10T07:35:00.698344255Z","9947392.6","88800","0.9912"], [2685,"2020-01-10T07:40:01.902225231Z","9947399.9","91500","0.9899"], [2686,"2020-01-10T07:45:02.211808992Z","9947407.3","87800","0.9919"], [2687,"2020-01-10T07:50:01.487345121Z","9947414.7","87800","0.9923"], [2688,"2020-01-10T07:55:01.861319686Z","9947422","83000","1"], [2689,"2020-01-10T08:00:02.261254362Z","9947429.3","86000","0.9956"], [2690,"2020-01-10T08:05:01.978719587Z","9947436.7","89500","0.992"], [2691,"2020-01-10T08:10:02.345707275Z","9947444","93300","0.9946"], [2692,"2020-01-10T08:15:01.700864802Z","9947451.3","88900","0.9891"], [2693,"2020-01-10T08:20:00.924979958Z","9947458.7","87100","0.9917"], [2694,"2020-01-10T08:25:02.274183107Z","9947466","88300","0.9906"], [2695,"2020-01-10T08:30:01.660903816Z","9947473.3","87800","0.9926"], [2696,"2020-01-10T08:35:01.859896774Z","9947480.7","87000","0.9921"], [2697,"2020-01-10T08:40:02.058255355Z","9947488.1","89200","0.9921"], [2698,"2020-01-10T08:45:01.439894189Z","9947495.4","86900","0.9919"], [2699,"2020-01-10T08:50:02.159079252Z","9947502.8","91200","0.9923"], [2700,"2020-01-10T08:55:01.617726808Z","9947510.2","87500","0.9925"], [2701,"2020-01-10T09:00:02.022058684Z","9947517.6","89400","0.991"], [2702,"2020-01-10T09:05:00.961351012Z","9947525.1","93100","0.9933"], [2703,"2020-01-10T09:10:02.224963005Z","9947532.7","92600","0.992"], [2704,"2020-01-10T09:15:01.875136023Z","9947540.2","89600","0.9911"], [2705,"2020-01-10T09:20:02.433770256Z","9947547.8","90300","0.9918"], [2706,"2020-01-10T09:25:01.675082194Z","9947555.3","92200","0.992"], [2707,"2020-01-10T09:30:01.840815573Z","9947562.9","92600","0.993"], [2708,"2020-01-10T09:35:01.949771925Z","9947570.5","89300","0.992"], [2709,"2020-01-10T09:40:02.04010823Z","9947578","92800","0.9927"], [2710,"2020-01-10T09:45:01.719882317Z","9947585.6","89800","0.9913"], [2711,"2020-01-10T09:50:02.260702823Z","9947593.2","92100","0.9914"], [2712,"2020-01-10T09:55:01.833577523Z","9947600.8","90100","0.9916"], [2713,"2020-01-10T10:00:01.840017655Z","9947608.3","90300","0.9919"], [2714,"2020-01-10T10:05:01.505833605Z","9947615.8","91200","0.9918"], [2715,"2020-01-10T10:10:02.138846803Z","9947623.4","91500","0.9913"], [2716,"2020-01-10T10:15:01.924531539Z","9947631","90800","0.9923"], [2717,"2020-01-10T10:20:01.601988953Z","9947638.5","91700","0.9922"], [2718,"2020-01-10T10:25:01.802854799Z","9947646.2","92100","0.9925"], [2719,"2020-01-10T10:30:02.304281225Z","9947653.9","92800","0.9932"], [2720,"2020-01-10T10:35:02.402925394Z","9947661.6","92300","0.9933"], [2721,"2020-01-10T10:40:01.590796892Z","9947669.2","91700","0.9938"], [2722,"2020-01-10T10:45:02.083020881Z","9947676.9","92600","0.9937"], [2723,"2020-01-10T10:50:01.746909371Z","9947684.6","92800","0.9938"], [2724,"2020-01-10T10:55:02.092791965Z","9947692.4","93300","0.9942"], [2725,"2020-01-10T11:00:02.461605152Z","9947700.1","93800","0.9946"], [2726,"2020-01-10T11:05:01.863210898Z","9947707.9","92100","0.9948"], [2727,"2020-01-10T11:10:02.163835119Z","9947715.6","93100","0.9951"], [2728,"2020-01-10T11:15:01.523501688Z","9947723.3","93100","0.9944"], [2729,"2020-01-10T11:20:00.916743402Z","9947731.1","93200","0.9952"], [2730,"2020-01-10T11:25:02.335084305Z","9947738.9","93400","0.9952"], [2731,"2020-01-10T11:30:01.735091597Z","9947746.6","93700","0.995"], [2732,"2020-01-10T11:35:01.107200766Z","9947754.5","94100","0.9952"], [2733,"2020-01-10T11:40:02.352788689Z","9947762.4","95100","0.9951"], [2734,"2020-01-10T11:45:01.889194875Z","9947770.2","94400","0.9954"], [2735,"2020-01-10T11:50:00.683354088Z","9947778.1","94700","0.9953"], [2736,"2020-01-10T11:55:01.978492124Z","9947786","94700","0.9951"], [2737,"2020-01-10T12:00:02.203563247Z","9947793.9","95500","0.9952"], [2738,"2020-01-10T12:05:02.311048442Z","9947801.7","93800","0.9948"], [2739,"2020-01-10T12:10:01.476085619Z","9947809.5","94400","0.9953"], [2740,"2020-01-10T12:15:01.978481811Z","9947817.4","95000","0.9952"], [2741,"2020-01-10T12:20:01.888103851Z","9947825.3","95200","0.9951"], [2742,"2020-01-10T12:25:02.294269337Z","9947833.2","93900","0.9949"], [2743,"2020-01-10T12:30:01.637048463Z","9947841","94800","0.9949"], [2744,"2020-01-10T12:35:01.755195633Z","9947848.9","94600","0.9951"], [2745,"2020-01-10T12:40:01.894743185Z","9947857.5","104900","0.9714"], [2746,"2020-01-10T12:45:02.233156673Z","9947865.9","93200","0.9934"], [2747,"2020-01-10T12:50:00.914377456Z","9947873.8","94600","0.9953"], [2748,"2020-01-10T12:55:02.231134257Z","9947881.7","94100","0.9947"], [2749,"2020-01-10T13:00:02.352424098Z","9947889.6","95200","0.9953"], [2750,"2020-01-10T13:05:02.319089256Z","9947897.4","93300","0.9951"], [2751,"2020-01-10T13:10:01.492466133Z","9947905.3","94200","0.9953"], [2752,"2020-01-10T13:15:01.913391704Z","9947913.1","94800","0.9954"], [2753,"2020-01-10T13:20:01.889713981Z","9947921","95300","0.995"], [2754,"2020-01-10T13:25:02.294110646Z","9947928.9","94000","0.9953"], [2755,"2020-01-10T13:30:01.690211639Z","9947936.8","95000","0.9954"], [2756,"2020-01-10T13:35:02.178090123Z","9947944.7","94300","0.995"], [2757,"2020-01-10T13:40:01.470979452Z","9947952.9","106600","0.9731"], [2758,"2020-01-10T13:45:01.96982392Z","9947961.7","105600","0.9727"], [2759,"2020-01-10T13:50:02.179343927Z","9947970","95800","0.9951"], [2760,"2020-01-10T13:55:01.633911555Z","9947978","96000","0.9953"], [2761,"2020-01-10T14:00:02.122527154Z","9947986","97400","0.9953"], [2762,"2020-01-10T14:05:01.763856551Z","9947994.5","110700","0.9757"], [2763,"2020-01-10T14:10:02.009324689Z","9948003.6","95700","0.994"], [2764,"2020-01-10T14:15:02.431365717Z","9948011.6","95200","0.9954"], [2765,"2020-01-10T14:20:00.975011582Z","9948019.5","96100","0.9954"], [2766,"2020-01-10T14:25:02.340767226Z","9948027.5","95600","0.9956"], [2767,"2020-01-10T14:30:01.708905145Z","9948035.4","96600","0.9955"], [2768,"2020-01-10T14:35:02.126553297Z","9948044.6","110800","0.975"], [2769,"2020-01-10T14:40:02.367144385Z","9948053.1","96600","0.9947"], [2770,"2020-01-10T14:45:02.292471383Z","9948061.1","96900","0.9953"], [2771,"2020-01-10T14:50:02.420211335Z","9948069.2","97700","0.9953"], [2772,"2020-01-10T14:55:01.794080513Z","9948077.4","106900","0.971"], [2773,"2020-01-10T15:00:01.94580589Z","9948086.4","108000","0.9722"], [2774,"2020-01-10T15:05:01.762912821Z","9948095.3","107000","0.972"], [2775,"2020-01-10T15:10:01.866296766Z","9948103.4","97200","0.9953"], [2776,"2020-01-10T15:15:02.262568857Z","9948111.5","97000","0.9953"], [2777,"2020-01-10T15:20:01.960494124Z","9948119.9","107900","0.9727"], [2778,"2020-01-10T15:25:02.275616404Z","9948128.9","106500","0.973"], [2779,"2020-01-10T15:30:01.572578429Z","9948137.2","96900","0.995"], [2780,"2020-01-10T15:35:02.139087317Z","9948145.3","96200","0.9956"], [2781,"2020-01-10T15:40:02.244162123Z","9948153.3","96200","0.9954"], [2782,"2020-01-10T15:45:01.548677576Z","9948161.7","110500","0.9751"], [2783,"2020-01-10T15:50:01.89694078Z","9948170.7","96300","0.9949"], [2784,"2020-01-10T15:55:02.242666955Z","9948178.8","97100","0.9955"], [2785,"2020-01-10T16:00:01.613652572Z","9948186.8","97900","0.9956"], [2786,"2020-01-10T16:05:00.79951525Z","9948195.4","111600","0.9779"], [2787,"2020-01-10T16:10:01.995300614Z","9948204.6","97300","0.9959"], [2788,"2020-01-10T16:15:02.384447355Z","9948212.7","97000","0.9953"], [2789,"2020-01-10T16:20:01.771818723Z","9948220.7","97600","0.9954"], [2790,"2020-01-10T16:25:02.152723723Z","9948228.9","97600","0.9951"], [2791,"2020-01-10T16:30:02.435297372Z","9948237.5","108000","0.9737"], [2792,"2020-01-10T16:35:02.386232404Z","9948246.4","96800","0.9955"], [2793,"2020-01-10T16:40:01.566529805Z","9948254.4","96700","0.9954"], [2794,"2020-01-10T16:45:01.969233509Z","9948262.5","96700","0.9954"], [2795,"2020-01-10T16:50:01.872114271Z","9948270.6","97700","0.9956"], [2796,"2020-01-10T16:55:02.280140742Z","9948278.6","96900","0.9955"], [2797,"2020-01-10T17:00:02.452651067Z","9948286.7","98000","0.9957"], [2798,"2020-01-10T17:05:00.840844112Z","9948294.8","97600","0.9952"], [2799,"2020-01-10T17:10:02.033808086Z","9948302.9","97400","0.9952"], [2800,"2020-01-10T17:15:02.415843832Z","9948311","97600","0.9954"], [2801,"2020-01-10T17:20:01.929902644Z","9948319.1","98100","0.9955"], [2802,"2020-01-10T17:25:02.218743001Z","9948327.3","98800","0.9954"], [2803,"2020-01-10T17:30:02.436796765Z","9948335.5","99400","0.9958"], [2804,"2020-01-10T17:35:02.340235998Z","9948343.8","99400","0.9957"], [2805,"2020-01-10T17:40:02.418001194Z","9948352","99400","0.9958"], [2806,"2020-01-10T17:45:01.998453652Z","9948360.3","99400","0.9955"], [2807,"2020-01-10T17:50:01.902542625Z","9948368.5","98800","0.995"], [2808,"2020-01-10T17:55:02.278152223Z","9948376.7","97500","0.9955"], [2809,"2020-01-10T18:00:02.370217273Z","9948384.9","98600","0.9951"], [2810,"2020-01-10T18:05:00.825708996Z","9948393","98000","0.9945"], [2811,"2020-01-10T18:10:02.054632766Z","9948401.1","97700","0.9945"], [2812,"2020-01-10T18:15:02.281929412Z","9948409.2","96300","0.9939"], [2813,"2020-01-10T18:20:02.134949491Z","9948417.2","96000","0.9937"], [2814,"2020-01-10T18:25:01.518967837Z","9948425.2","95700","0.9936"], [2815,"2020-01-10T18:30:01.924900911Z","9948433.2","95400","0.9931"], [2816,"2020-01-10T18:35:02.144679022Z","9948441.1","95200","0.9936"], [2817,"2020-01-10T18:40:02.317578001Z","9948449","96100","0.9928"], [2818,"2020-01-10T18:45:01.893249463Z","9948456.9","94900","0.9923"], [2819,"2020-01-10T18:50:00.663909943Z","9948464.8","95200","0.9925"], [2820,"2020-01-10T18:55:02.076306545Z","9948472.7","94600","0.993"], [2821,"2020-01-10T19:00:02.220379253Z","9948480.5","94700","0.9921"], [2822,"2020-01-10T19:05:02.002308901Z","9948488.4","94000","0.9918"], [2823,"2020-01-10T19:10:02.173923251Z","9948496.2","95000","0.9922"], [2824,"2020-01-10T19:15:01.467646553Z","9948504.1","95200","0.9924"], [2825,"2020-01-10T19:20:01.991893861Z","9948511.9","94300","0.9919"], [2826,"2020-01-10T19:25:02.380557308Z","9948519.8","94700","0.9917"], [2827,"2020-01-10T19:30:01.73073248Z","9948527.6","94000","0.9917"], [2828,"2020-01-10T19:35:02.38226287Z","9948535.5","94100","0.9924"], [2829,"2020-01-10T19:40:01.53899751Z","9948543.3","94200","0.9922"], [2830,"2020-01-10T19:45:01.941897718Z","9948551.1","94600","0.9924"], [2831,"2020-01-10T19:50:02.250507606Z","9948558.9","95100","0.9927"], [2832,"2020-01-10T19:55:01.528738902Z","9948566.7","94000","0.9916"], [2833,"2020-01-10T20:00:01.827185443Z","9948574.5","92900","0.9913"], [2834,"2020-01-10T20:05:02.00454876Z","9948582.3","93600","0.9924"], [2835,"2020-01-10T20:10:02.287069837Z","9948590.1","94800","0.9916"], [2836,"2020-01-10T20:15:02.191243718Z","9948597.9","93400","0.9924"], [2837,"2020-01-10T20:20:02.326548587Z","9948605.7","93500","0.9924"], [2838,"2020-01-10T20:25:01.767073084Z","9948613.4","93100","0.9917"], [2839,"2020-01-10T20:30:01.980802308Z","9948621.2","93900","0.9921"], [2840,"2020-01-10T20:35:02.397635468Z","9948629","93100","0.9915"], [2841,"2020-01-10T20:40:01.671089634Z","9948636.7","91900","0.9932"], [2842,"2020-01-10T20:45:02.07072789Z","9948644.5","94800","0.9922"], [2843,"2020-01-10T20:50:01.975231724Z","9948652.2","91600","0.9923"], [2844,"2020-01-10T20:55:02.369395657Z","9948660","92600","0.9914"], [2845,"2020-01-10T21:00:01.557742476Z","9948667.6","92800","0.9922"], [2846,"2020-01-10T21:05:01.846046664Z","9948675.3","92300","0.9922"], [2847,"2020-01-10T21:10:02.020376424Z","9948683.1","93100","0.9919"], [2848,"2020-01-10T21:15:02.367948276Z","9948690.7","91400","0.9924"], [2849,"2020-01-10T21:20:00.80314467Z","9948698.4","91700","0.9919"], [2850,"2020-01-10T21:25:02.147973072Z","9948706","90400","0.9928"], [2851,"2020-01-10T21:30:02.414791274Z","9948713.6","92900","0.9912"], [2852,"2020-01-10T21:35:01.704712019Z","9948721.2","90200","0.9918"], [2853,"2020-01-10T21:40:01.911546379Z","9948728.8","91400","0.9922"], [2854,"2020-01-10T21:45:02.306389284Z","9948736.4","91500","0.9924"], [2855,"2020-01-10T21:50:01.384580296Z","9948743.9","90500","0.992"], [2856,"2020-01-10T21:55:01.77268216Z","9948751.4","90500","0.9926"], [2857,"2020-01-10T22:00:01.987333281Z","9948759","91300","0.9923"], [2858,"2020-01-10T22:05:00.663778572Z","9948766.5","92900","0.9917"], [2859,"2020-01-10T22:10:01.858562663Z","9948774.2","90900","0.9921"], [2860,"2020-01-10T22:15:02.165151234Z","9948781.7","92400","0.991"], [2861,"2020-01-10T22:20:02.461932452Z","9948789.3","91700","0.9921"], [2862,"2020-01-10T22:25:01.766660089Z","9948797","92200","0.9906"], [2863,"2020-01-10T22:30:02.042996335Z","9948804.7","91600","0.9922"], [2864,"2020-01-10T22:35:01.826059066Z","9948812.3","91500","0.9913"], [2865,"2020-01-10T22:40:01.956321631Z","9948819.9","91300","0.9917"], [2866,"2020-01-10T22:45:02.334265929Z","9948827.6","91400","0.9921"], [2867,"2020-01-10T22:50:02.033947396Z","9948835.2","93400","0.992"], [2868,"2020-01-10T22:55:02.332756992Z","9948842.9","91000","0.9924"], [2869,"2020-01-10T23:00:01.820958713Z","9948850.5","92600","0.9922"], [2870,"2020-01-10T23:05:02.043378795Z","9948858.1","90500","0.993"], [2871,"2020-01-10T23:10:02.208324331Z","9948865.6","93000","0.9915"], [2872,"2020-01-10T23:15:01.711839072Z","9948873.2","90100","0.9914"], [2873,"2020-01-10T23:20:00.770081515Z","9948880.8","93500","0.9913"], [2874,"2020-01-10T23:25:02.114737638Z","9948888.5","91200","0.9922"], [2875,"2020-01-10T23:30:02.388567177Z","9948896.1","91500","0.9914"], [2876,"2020-01-10T23:35:01.368550795Z","9948903.6","90100","0.9922"], [2877,"2020-01-10T23:40:02.061846426Z","9948911.1","90600","0.9922"], [2878,"2020-01-10T23:45:02.398106786Z","9948918.7","90200","0.9916"], [2879,"2020-01-10T23:50:01.76222405Z","9948926.1","90300","0.9917"], [2880,"2020-01-10T23:55:02.046153273Z","9948933.7","86000","1"], [2881,"2020-01-11T00:00:02.513854115Z","9948941.2","90500","0.993"], [2882,"2020-01-11T00:05:01.363540004Z","9948948.7","93500","0.993"], [2883,"2020-01-11T00:10:01.619876488Z","9948956.2","95000","0.9942"], [2884,"2020-01-11T00:15:02.115441185Z","9948963.8","94600","0.9935"], [2885,"2020-01-11T00:20:01.609945304Z","9948971.2","94100","0.9939"], [2886,"2020-01-11T00:25:02.025089027Z","9948978.7","87900","0.9936"], [2887,"2020-01-11T00:30:02.201874989Z","9948986.1","90100","0.9917"], [2888,"2020-01-11T00:35:00.591825733Z","9948993.6","94200","0.9943"], [2889,"2020-01-11T00:40:01.87032715Z","9949001","94200","0.9943"], [2890,"2020-01-11T00:45:02.304082974Z","9949008.5","94900","0.994"], [2891,"2020-01-11T00:50:00.617011882Z","9949015.9","93700","0.9915"], [2892,"2020-01-11T00:55:01.963441544Z","9949023.4","90900","0.9886"], [2893,"2020-01-11T01:00:02.236807513Z","9949030.9","86000","1"], [2894,"2020-01-11T01:05:01.115146789Z","9949038.4","90200","0.9915"], [2895,"2020-01-11T01:10:02.274656097Z","9949045.9","93000","0.992"], [2896,"2020-01-11T01:15:01.835136162Z","9949053.4","94700","0.9938"], [2897,"2020-01-11T01:20:02.051848493Z","9949060.8","93000","0.9898"], [2898,"2020-01-11T01:25:02.296938108Z","9949068.3","84900","1"], [2899,"2020-01-11T01:30:01.536988306Z","9949075.8","85000","1"], [2900,"2020-01-11T01:35:02.115863436Z","9949083.3","90700","0.9919"], [2901,"2020-01-11T01:40:02.246700875Z","9949090.8","95200","0.9948"], [2902,"2020-01-11T01:45:01.587438819Z","9949098.2","93500","0.9914"], [2903,"2020-01-11T01:50:00.738550197Z","9949105.6","87900","0.9915"], [2904,"2020-01-11T01:55:02.059639715Z","9949113.1","84600","1"], [2905,"2020-01-11T02:00:02.200073101Z","9949120.6","85300","1"], [2906,"2020-01-11T02:05:02.32106783Z","9949128.1","88400","0.9931"], [2907,"2020-01-11T02:10:01.510424832Z","9949135.5","94300","0.9942"], [2908,"2020-01-11T02:15:01.898879253Z","9949142.9","93400","0.992"], [2909,"2020-01-11T02:20:02.251412426Z","9949150.3","89400","0.9907"], [2910,"2020-01-11T02:25:01.49509261Z","9949157.8","85100","1"], [2911,"2020-01-11T02:30:01.770001881Z","9949165.3","85200","1"], [2912,"2020-01-11T02:35:00.544650836Z","9949172.7","86400","0.9947"], [2913,"2020-01-11T02:40:01.73877351Z","9949180.1","90400","0.9916"], [2914,"2020-01-11T02:45:02.037850995Z","9949187.5","92900","0.9936"], [2915,"2020-01-11T02:50:00.739224997Z","9949194.9","94100","0.9918"], [2916,"2020-01-11T02:55:02.097116187Z","9949202.3","94000","0.9931"], [2917,"2020-01-11T03:00:02.312196265Z","9949209.7","85000","1"], [2918,"2020-01-11T03:05:02.044123093Z","9949217.1","84300","1"], [2919,"2020-01-11T03:10:02.332497313Z","9949224.5","84100","1"], [2920,"2020-01-11T03:15:01.843143849Z","9949231.8","86200","0.9954"], [2921,"2020-01-11T03:20:02.409954211Z","9949239.2","91100","0.9921"], [2922,"2020-01-11T03:25:01.804017634Z","9949246.6","94000","0.9943"], [2923,"2020-01-11T03:30:02.153127799Z","9949254","91700","0.9893"], [2924,"2020-01-11T03:35:01.98702738Z","9949261.4","84100","1"], [2925,"2020-01-11T03:40:02.220879881Z","9949268.8","92500","0.9926"], [2926,"2020-01-11T03:45:02.186600387Z","9949276.1","93700","0.9933"], [2927,"2020-01-11T03:50:02.281280021Z","9949283.4","88200","0.9901"], [2928,"2020-01-11T03:55:01.623306217Z","9949290.7","83000","1"], [2929,"2020-01-11T04:00:02.062609339Z","9949298","83900","1"], [2930,"2020-01-11T04:05:00.446466598Z","9949305.3","88000","0.991"], [2931,"2020-01-11T04:10:01.617940213Z","9949312.6","92600","0.9926"], [2932,"2020-01-11T04:15:02.304715177Z","9949319.9","82700","1"], [2933,"2020-01-11T04:20:01.716819894Z","9949327.2","84000","1"], [2934,"2020-01-11T04:25:01.957049962Z","9949334.4","83000","1"], [2935,"2020-01-11T04:30:02.19420336Z","9949341.7","92300","0.993"], [2936,"2020-01-11T04:35:01.122841968Z","9949348.9","92500","0.9914"], [2937,"2020-01-11T04:40:02.257064662Z","9949356.2","83600","1"], [2938,"2020-01-11T04:45:01.986300052Z","9949363.6","89400","0.9913"], [2939,"2020-01-11T04:50:02.293054452Z","9949370.8","90400","0.9888"], [2940,"2020-01-11T04:55:01.714342505Z","9949378.1","82900","1"], [2941,"2020-01-11T05:00:02.059361902Z","9949385.4","90300","0.9921"], [2942,"2020-01-11T05:05:02.306698905Z","9949392.6","88400","0.9885"], [2943,"2020-01-11T05:10:01.501066043Z","9949399.9","83100","1"], [2944,"2020-01-11T05:15:01.91030229Z","9949407.2","82900","1"], [2945,"2020-01-11T05:20:02.376746869Z","9949414.5","83500","0.9973"], [2946,"2020-01-11T05:25:01.701133116Z","9949421.8","93200","0.9917"], [2947,"2020-01-11T05:30:01.814161902Z","9949429.2","84700","1"], [2948,"2020-01-11T05:35:02.032758714Z","9949436.5","84300","1"], [2949,"2020-01-11T05:40:02.226722292Z","9949444","88200","0.9939"], [2950,"2020-01-11T05:45:01.723208537Z","9949451.3","93300","0.9933"], [2951,"2020-01-11T05:50:01.699319871Z","9949458.7","93000","0.9902"], [2952,"2020-01-11T05:55:02.029162351Z","9949466.1","84000","1"], [2953,"2020-01-11T06:00:02.115728062Z","9949473.5","94800","0.9942"], [2954,"2020-01-11T06:05:00.539548828Z","9949480.9","84800","1"], [2955,"2020-01-11T06:10:01.795859584Z","9949488.3","87900","0.9934"], [2956,"2020-01-11T06:15:02.078570751Z","9949495.6","90000","0.9871"], [2957,"2020-01-11T06:20:00.666052282Z","9949502.9","81800","1"], [2958,"2020-01-11T06:25:01.977591901Z","9949510.2","92300","0.9947"], [2959,"2020-01-11T06:30:02.231763507Z","9949517.4","83700","1"], [2960,"2020-01-11T06:35:02.382556366Z","9949524.7","83900","0.9953"], [2961,"2020-01-11T06:40:01.608011458Z","9949531.9","90700","0.991"], [2962,"2020-01-11T06:45:02.042057943Z","9949539.2","82600","1"], [2963,"2020-01-11T06:50:02.082502789Z","9949546.4","92500","0.9939"], [2964,"2020-01-11T06:55:02.364981695Z","9949553.6","86000","0.9923"], [2965,"2020-01-11T07:00:01.529780114Z","9949560.8","83000","1"], [2966,"2020-01-11T07:05:01.586517726Z","9949568","91900","0.9938"], [2967,"2020-01-11T07:10:01.756494304Z","9949575.2","82400","1"], [2968,"2020-01-11T07:15:02.219660075Z","9949582.4","90700","0.9926"], [2969,"2020-01-11T07:20:01.156969406Z","9949589.6","82300","1"], [2970,"2020-01-11T07:25:01.536500499Z","9949596.8","85800","0.9933"], [2971,"2020-01-11T07:30:02.235301771Z","9949604","92300","0.9931"], [2972,"2020-01-11T07:35:02.355019751Z","9949611.2","82200","1"], [2973,"2020-01-11T07:40:01.517188769Z","9949618.4","91700","0.9931"], [2974,"2020-01-11T07:45:01.846673584Z","9949625.7","83200","1"], [2975,"2020-01-11T07:50:02.290287532Z","9949632.9","87100","0.993"], [2976,"2020-01-11T07:55:01.580443478Z","9949640.1","90700","0.992"], [2977,"2020-01-11T08:00:01.900738772Z","9949647.3","82800","1"], [2978,"2020-01-11T08:05:01.972419197Z","9949654.5","82900","1"], [2979,"2020-01-11T08:10:02.149831672Z","9949661.7","92600","0.9937"], [2980,"2020-01-11T08:15:01.495445467Z","9949668.8","81800","1"], [2981,"2020-01-11T08:20:02.378239381Z","9949676.1","86500","0.9937"], [2982,"2020-01-11T08:25:01.765350057Z","9949683.2","90500","0.9919"], [2983,"2020-01-11T08:30:01.933507247Z","9949690.4","82600","1"], [2984,"2020-01-11T08:35:02.413946276Z","9949697.6","82100","1"], [2985,"2020-01-11T08:40:01.715566244Z","9949704.8","90600","0.9929"], [2986,"2020-01-11T08:45:01.979478821Z","9949712","82300","1"], [2987,"2020-01-11T08:50:02.043142758Z","9949719.2","82600","1"], [2988,"2020-01-11T08:55:01.492499115Z","9949726.4","87200","0.993"], [2989,"2020-01-11T09:00:01.716629154Z","9949733.6","91700","0.9936"], [2990,"2020-01-11T09:05:02.120253814Z","9949740.8","91500","0.9919"], [2991,"2020-01-11T09:10:02.418202548Z","9949748","87700","0.9904"], [2992,"2020-01-11T09:15:01.803876065Z","9949755.3","82400","1"], [2993,"2020-01-11T09:20:01.558730116Z","9949762.5","82200","1"], [2994,"2020-01-11T09:25:02.020483276Z","9949769.7","90000","0.9919"], [2995,"2020-01-11T09:30:02.271542524Z","9949776.9","92200","0.9931"], [2996,"2020-01-11T09:35:02.363444773Z","9949784.1","91400","0.9939"], [2997,"2020-01-11T09:40:01.576502832Z","9949791.3","90600","0.9908"], [2998,"2020-01-11T09:45:01.983875824Z","9949798.5","87400","0.9894"], [2999,"2020-01-11T09:50:00.562414261Z","9949805.7","81700","1"], [3000,"2020-01-11T09:55:01.929200783Z","9949812.9","81500","1"], [3001,"2020-01-11T10:00:02.221790234Z","9949820.1","83100","1"], [3002,"2020-01-11T10:05:00.827298754Z","9949827.2","86500","0.99"], [3003,"2020-01-11T10:10:02.028654937Z","9949834.5","91600","0.9939"], [3004,"2020-01-11T10:15:02.413566221Z","9949841.7","87400","0.9924"], [3005,"2020-01-11T10:20:02.282647691Z","9949849","83000","1"], [3006,"2020-01-11T10:25:01.725333372Z","9949856.2","88400","0.9879"], [3007,"2020-01-11T10:30:01.907534801Z","9949863.5","91900","0.9942"], [3008,"2020-01-11T10:35:02.029734169Z","9949870.7","88500","0.9916"], [3009,"2020-01-11T10:40:02.287074062Z","9949878","86600","0.9917"], [3010,"2020-01-11T10:45:01.717856725Z","9949885.2","86800","0.9918"], [3011,"2020-01-11T10:50:02.071609311Z","9949892.4","87900","0.9905"], [3012,"2020-01-11T10:55:01.466780995Z","9949899.7","86500","0.9914"], [3013,"2020-01-11T11:00:01.836234575Z","9949906.9","87900","0.9915"], [3014,"2020-01-11T11:05:01.346298962Z","9949914.2","88600","0.9909"], [3015,"2020-01-11T11:10:02.157581169Z","9949921.6","88700","0.9913"], [3016,"2020-01-11T11:15:01.660646716Z","9949928.9","88200","0.9914"], [3017,"2020-01-11T11:20:01.983383331Z","9949936.3","88600","0.9907"], [3018,"2020-01-11T11:25:02.280302221Z","9949943.7","89100","0.9911"], [3019,"2020-01-11T11:30:01.516648206Z","9949951.1","90700","0.9917"], [3020,"2020-01-11T11:35:01.70421758Z","9949958.6","89700","0.9912"], [3021,"2020-01-11T11:40:01.723947449Z","9949966.1","90400","0.9914"], [3022,"2020-01-11T11:45:02.119308858Z","9949973.6","90900","0.9918"], [3023,"2020-01-11T11:50:01.504050378Z","9949981.1","90600","0.9929"], [3024,"2020-01-11T11:55:01.903528827Z","9949988.7","90700","0.9927"], [3025,"2020-01-11T12:00:02.20157071Z","9949996.2","90900","0.9933"], [3026,"2020-01-11T12:05:01.82719862Z","9950003.7","91100","0.993"], [3027,"2020-01-11T12:10:01.883953978Z","9950011.3","92100","0.994"], [3028,"2020-01-11T12:15:02.304187567Z","9950018.9","92000","0.9937"], [3029,"2020-01-11T12:20:01.774093946Z","9950026.5","92000","0.9942"], [3030,"2020-01-11T12:25:02.195433814Z","9950034.2","91400","0.9941"], [3031,"2020-01-11T12:30:02.362488672Z","9950041.8","92700","0.9947"], [3032,"2020-01-11T12:35:00.522573177Z","9950049.4","91700","0.995"], [3033,"2020-01-11T12:40:01.75354463Z","9950057.1","92100","0.9949"], [3034,"2020-01-11T12:45:02.137777264Z","9950064.8","91700","0.9943"], [3035,"2020-01-11T12:50:01.960333784Z","9950072.4","91500","0.9949"], [3036,"2020-01-11T12:55:02.42805246Z","9950080.1","91800","0.9945"], [3037,"2020-01-11T13:00:01.808434276Z","9950087.7","92800","0.9948"], [3038,"2020-01-11T13:05:02.124495554Z","9950095.4","92200","0.995"], [3039,"2020-01-11T13:10:02.340342406Z","9950103.1","92700","0.9949"], [3040,"2020-01-11T13:15:01.923169564Z","9950110.7","91900","0.9947"], [3041,"2020-01-11T13:20:02.223264923Z","9950118.4","91500","0.9949"], [3042,"2020-01-11T13:25:01.68267069Z","9950126","92400","0.9949"], [3043,"2020-01-11T13:30:02.020367564Z","9950133.7","92400","0.995"], [3044,"2020-01-11T13:35:01.67178066Z","9950141.3","92800","0.9948"], [3045,"2020-01-11T13:40:01.971567261Z","9950149","92800","0.9951"], [3046,"2020-01-11T13:45:02.390383199Z","9950156.7","92300","0.9946"], [3047,"2020-01-11T13:50:00.738631226Z","9950164.3","92300","0.9948"], [3048,"2020-01-11T13:55:02.102749203Z","9950172","92000","0.9947"], [3049,"2020-01-11T14:00:02.364065329Z","9950179.6","92200","0.9946"], [3050,"2020-01-11T14:05:01.636069813Z","9950187.2","91700","0.9952"], [3051,"2020-01-11T14:10:01.918408299Z","9950195.1","101900","0.969"], [3052,"2020-01-11T14:15:02.257410913Z","9950203.5","102000","0.9689"], [3053,"2020-01-11T14:20:00.600529452Z","9950211.5","91300","0.9938"], [3054,"2020-01-11T14:25:02.009018964Z","9950219.1","91800","0.9943"], [3055,"2020-01-11T14:30:02.303610223Z","9950226.8","92800","0.9949"], [3056,"2020-01-11T14:35:00.972596748Z","9950234.4","92300","0.9946"], [3057,"2020-01-11T14:40:02.120504809Z","9950242.1","92000","0.9941"], [3058,"2020-01-11T14:45:02.417717162Z","9950249.8","92200","0.9943"], [3059,"2020-01-11T14:50:00.594253652Z","9950257.4","92000","0.9948"], [3060,"2020-01-11T14:55:02.003526257Z","9950265.1","92300","0.9948"], [3061,"2020-01-11T15:00:02.333155548Z","9950272.8","93200","0.9944"], [3062,"2020-01-11T15:05:02.279893359Z","9950280.5","91900","0.9944"], [3063,"2020-01-11T15:10:01.564532321Z","9950288.9","106400","0.9722"], [3064,"2020-01-11T15:15:02.066365995Z","9950297.2","90900","0.9921"], [3065,"2020-01-11T15:20:01.481448752Z","9950304.9","92300","0.9943"], [3066,"2020-01-11T15:25:01.825065727Z","9950312.5","91800","0.9948"], [3067,"2020-01-11T15:30:02.057291808Z","9950320.2","92200","0.9949"], [3068,"2020-01-11T15:35:01.974654717Z","9950327.8","92300","0.9948"], [3069,"2020-01-11T15:40:02.264947051Z","9950335.5","92400","0.9947"], [3070,"2020-01-11T15:45:01.727831139Z","9950343.1","92000","0.9951"], [3071,"2020-01-11T15:50:01.81050771Z","9950350.8","92200","0.9948"], [3072,"2020-01-11T15:55:02.135112374Z","9950358.5","92200","0.9947"], [3073,"2020-01-11T16:00:02.439974139Z","9950366.2","93200","0.995"], [3074,"2020-01-11T16:05:01.80169688Z","9950373.9","106500","0.9725"], [3075,"2020-01-11T16:10:01.980744904Z","9950382.7","106800","0.9744"], [3076,"2020-01-11T16:15:02.237995754Z","9950390.6","91500","0.9946"], [3077,"2020-01-11T16:20:02.198275074Z","9950398.2","92200","0.9949"], [3078,"2020-01-11T16:25:01.566306374Z","9950405.8","91500","0.9946"], [3079,"2020-01-11T16:30:02.08362397Z","9950413.5","92300","0.9948"], [3080,"2020-01-11T16:35:00.546629155Z","9950421.1","92700","0.9952"], [3081,"2020-01-11T16:40:01.858813905Z","9950428.8","92500","0.9949"], [3082,"2020-01-11T16:45:02.288447176Z","9950436.5","92300","0.9948"], [3083,"2020-01-11T16:50:02.380961902Z","9950444.2","92800","0.995"], [3084,"2020-01-11T16:55:01.747604897Z","9950451.8","92200","0.9949"], [3085,"2020-01-11T17:00:02.064303289Z","9950459.5","93200","0.9951"], [3086,"2020-01-11T17:05:02.064651317Z","9950467.2","93000","0.9952"], [3087,"2020-01-11T17:10:02.244665465Z","9950474.9","93200","0.9955"], [3088,"2020-01-11T17:15:01.620523358Z","9950482.6","91700","0.9949"], [3089,"2020-01-11T17:20:02.381441068Z","9950490.3","94700","0.9951"], [3090,"2020-01-11T17:25:01.702046295Z","9950498.1","93600","0.9945"], [3091,"2020-01-11T17:30:02.069502918Z","9950505.9","94200","0.9946"], [3092,"2020-01-11T17:35:00.780056077Z","9950513.7","93900","0.9951"], [3093,"2020-01-11T17:40:02.029777736Z","9950521.5","93300","0.9946"], [3094,"2020-01-11T17:45:02.42754028Z","9950529.1","91100","0.9937"], [3095,"2020-01-11T17:50:00.547625752Z","9950536.7","92000","0.9931"], [3096,"2020-01-11T17:55:01.876064403Z","9950544.4","91500","0.993"], [3097,"2020-01-11T18:00:02.085851842Z","9950552","93000","0.9923"], [3098,"2020-01-11T18:05:02.059185651Z","9950559.7","92000","0.9919"], [3099,"2020-01-11T18:10:02.269311382Z","9950567.4","92100","0.9915"], [3100,"2020-01-11T18:15:01.934623073Z","9950574.9","89500","0.9913"], [3101,"2020-01-11T18:20:01.840667878Z","9950582.4","90800","0.9911"], [3102,"2020-01-11T18:25:02.239242123Z","9950589.9","89200","0.9915"], [3103,"2020-01-11T18:30:01.53673786Z","9950597.3","89100","0.9903"], [3104,"2020-01-11T18:35:02.117742954Z","9950604.7","89500","0.9911"], [3105,"2020-01-11T18:40:02.330414915Z","9950612.2","90700","0.9916"], [3106,"2020-01-11T18:45:02.10816732Z","9950619.7","89300","0.9917"], [3107,"2020-01-11T18:50:02.09989386Z","9950627.1","90100","0.991"], [3108,"2020-01-11T18:55:01.521437365Z","9950634.5","89200","0.9908"], [3109,"2020-01-11T19:00:01.90671326Z","9950642","90200","0.9914"], [3110,"2020-01-11T19:05:02.004933014Z","9950649.4","88200","0.9918"], [3111,"2020-01-11T19:10:02.398607259Z","9950656.8","90800","0.9917"], [3112,"2020-01-11T19:15:02.208183795Z","9950664.2","87900","0.9913"], [3113,"2020-01-11T19:20:00.654488832Z","9950671.6","91100","0.9916"], [3114,"2020-01-11T19:25:01.991038725Z","9950679","88000","0.9916"], [3115,"2020-01-11T19:30:02.192319735Z","9950686.5","90600","0.991"], [3116,"2020-01-11T19:35:01.567297563Z","9950693.9","89600","0.992"], [3117,"2020-01-11T19:40:01.76691745Z","9950701.4","88800","0.9915"], [3118,"2020-01-11T19:45:02.100624223Z","9950708.9","88600","0.9916"], [3119,"2020-01-11T19:50:00.529634169Z","9950716.2","87200","0.9911"], [3120,"2020-01-11T19:55:01.938461339Z","9950723.7","91200","0.9924"], [3121,"2020-01-11T20:00:02.243732472Z","9950731.1","87900","0.9921"], [3122,"2020-01-11T20:05:02.041510598Z","9950738.5","90500","0.991"], [3123,"2020-01-11T20:10:02.313275507Z","9950745.9","91300","0.9913"], [3124,"2020-01-11T20:15:01.807246006Z","9950753.3","87600","0.9914"], [3125,"2020-01-11T20:20:02.299966846Z","9950760.7","89200","0.991"], [3126,"2020-01-11T20:25:01.736372248Z","9950768.2","90500","0.9916"], [3127,"2020-01-11T20:30:02.011744869Z","9950775.6","88100","0.992"], [3128,"2020-01-11T20:35:01.884800517Z","9950783","90800","0.9915"], [3129,"2020-01-11T20:40:02.085908736Z","9950790.4","87900","0.992"], [3130,"2020-01-11T20:45:02.396438798Z","9950797.8","91300","0.9924"], [3131,"2020-01-11T20:50:01.988190748Z","9950805.2","87600","0.9917"], [3132,"2020-01-11T20:55:02.295986777Z","9950812.6","87000","0.9914"], [3133,"2020-01-11T21:00:01.762714719Z","9950819.9","89400","0.9906"], [3134,"2020-01-11T21:05:02.378230405Z","9950827.3","87700","0.9923"], [3135,"2020-01-11T21:10:01.559295881Z","9950834.7","88100","0.9905"], [3136,"2020-01-11T21:15:01.957425573Z","9950842.1","87800","0.9908"], [3137,"2020-01-11T21:20:02.329060035Z","9950849.4","89200","0.9903"], [3138,"2020-01-11T21:25:01.722019954Z","9950856.7","90200","0.9919"], [3139,"2020-01-11T21:30:01.941967997Z","9950864","87700","0.9911"], [3140,"2020-01-11T21:35:02.040214484Z","9950871.4","88700","0.9903"], [3141,"2020-01-11T21:40:02.320934794Z","9950878.8","88600","0.9917"], [3142,"2020-01-11T21:45:01.782496587Z","9950886.2","90700","0.9906"], [3143,"2020-01-11T21:50:02.110124514Z","9950893.7","89500","0.9908"], [3144,"2020-01-11T21:55:01.474472816Z","9950901.1","87900","0.9913"], [3145,"2020-01-11T22:00:01.768357976Z","9950908.6","90900","0.9912"], [3146,"2020-01-11T22:05:02.195227883Z","9950916","87200","0.9907"], [3147,"2020-01-11T22:10:02.400226511Z","9950923.4","91300","0.9893"], [3148,"2020-01-11T22:15:01.791647271Z","9950930.8","83700","1"], [3149,"2020-01-11T22:20:02.388463423Z","9950938.2","94100","0.9944"], [3150,"2020-01-11T22:25:01.96705726Z","9950945.6","88600","0.9918"], [3151,"2020-01-11T22:30:02.207828614Z","9950953","89400","0.9901"], [3152,"2020-01-11T22:35:02.130508952Z","9950960.4","83600","1"], [3153,"2020-01-11T22:40:02.35704831Z","9950967.8","92200","0.9895"], [3154,"2020-01-11T22:45:01.768623964Z","9950975.2","90200","0.9887"], [3155,"2020-01-11T22:50:01.537929092Z","9950982.6","89300","0.9904"], [3156,"2020-01-11T22:55:02.118768609Z","9950990.1","93300","0.9933"], [3157,"2020-01-11T23:00:02.343367927Z","9950997.7","90900","0.9919"], [3158,"2020-01-11T23:05:01.19272951Z","9951005.2","89200","0.9914"], [3159,"2020-01-11T23:10:02.434840911Z","9951012.8","93000","0.9925"], [3160,"2020-01-11T23:15:01.925881122Z","9951020.3","84100","1"], [3161,"2020-01-11T23:20:00.709493296Z","9951027.8","88600","0.9915"], [3162,"2020-01-11T23:25:02.00920375Z","9951035.4","92800","0.9932"], [3163,"2020-01-11T23:30:02.293012597Z","9951042.8","89700","0.9922"], [3164,"2020-01-11T23:35:01.059451838Z","9951050.4","93300","0.9932"], [3165,"2020-01-11T23:40:01.848301132Z","9951057.8","88600","0.991"], [3166,"2020-01-11T23:45:02.200601841Z","9951065.4","90300","0.9911"], [3167,"2020-01-11T23:50:00.921697003Z","9951072.9","92200","0.9905"], [3168,"2020-01-11T23:55:02.188939288Z","9951080.4","92200","0.9917"], [3169,"2020-01-12T00:00:02.164909423Z","9951087.9","89200","0.9917"], [3170,"2020-01-12T00:05:02.210048929Z","9951095.4","89900","0.9914"], [3171,"2020-01-12T00:10:01.502620852Z","9951102.7","87900","0.9917"], [3172,"2020-01-12T00:15:02.082074793Z","9951110.2","89700","0.9893"], [3173,"2020-01-12T00:20:01.661424899Z","9951117.6","86400","0.9949"], [3174,"2020-01-12T00:25:02.024543405Z","9951125.1","89500","0.9908"], [3175,"2020-01-12T00:30:02.224076815Z","9951132.5","83700","1"], [3176,"2020-01-12T00:35:01.924875801Z","9951139.9","91800","0.9926"], [3177,"2020-01-12T00:40:02.051164787Z","9951147.2","84300","1"], [3178,"2020-01-12T00:45:02.315249508Z","9951154.6","83800","1"], [3179,"2020-01-12T00:50:00.47249821Z","9951162","93100","0.9939"], [3180,"2020-01-12T00:55:01.756538685Z","9951169.3","83200","1"], [3181,"2020-01-12T01:00:02.074539037Z","9951176.7","90400","0.9913"], [3182,"2020-01-12T01:05:01.468057191Z","9951184.1","89800","0.99"], [3183,"2020-01-12T01:10:01.806478682Z","9951191.5","83600","1"], [3184,"2020-01-12T01:15:02.103587454Z","9951198.8","92700","0.9932"], [3185,"2020-01-12T01:20:01.883654142Z","9951206.1","90000","0.9883"], [3186,"2020-01-12T01:25:02.360747681Z","9951213.5","83400","1"], [3187,"2020-01-12T01:30:01.627707385Z","9951220.9","88900","0.9908"], [3188,"2020-01-12T01:35:01.932452713Z","9951228.2","91100","0.9892"], [3189,"2020-01-12T01:40:02.118508046Z","9951235.6","84000","1"], [3190,"2020-01-12T01:45:02.430109748Z","9951243","89000","0.9906"], [3191,"2020-01-12T01:50:01.230383469Z","9951250.3","92700","0.9928"], [3192,"2020-01-12T01:55:01.481807725Z","9951257.7","83600","1"], [3193,"2020-01-12T02:00:01.810747941Z","9951265.1","93200","0.9931"], [3194,"2020-01-12T02:05:01.526194157Z","9951272.4","83400","1"], [3195,"2020-01-12T02:10:01.785970957Z","9951279.8","89200","0.9909"], [3196,"2020-01-12T02:15:02.093077979Z","9951287.2","89400","0.9883"], [3197,"2020-01-12T02:20:02.11408675Z","9951294.6","91400","0.9905"], [3198,"2020-01-12T02:25:01.51320022Z","9951301.9","88000","0.99"], [3199,"2020-01-12T02:30:01.936686057Z","9951309.3","84400","1"], [3200,"2020-01-12T02:35:01.657467312Z","9951316.6","92200","0.9932"], [3201,"2020-01-12T02:40:01.957491386Z","9951323.9","93200","0.9917"], [3202,"2020-01-12T02:45:02.282431373Z","9951331.3","83400","1"], [3203,"2020-01-12T02:50:01.849441385Z","9951338.6","92700","0.9928"], [3204,"2020-01-12T02:55:02.251758167Z","9951346","92400","0.9893"], [3205,"2020-01-12T03:00:02.38065464Z","9951353.3","86900","0.995"], [3206,"2020-01-12T03:05:02.059447645Z","9951360.6","92600","0.9923"], [3207,"2020-01-12T03:10:02.291071035Z","9951368","90200","0.988"], [3208,"2020-01-12T03:15:01.868104592Z","9951375.3","83800","1"], [3209,"2020-01-12T03:20:01.639678789Z","9951382.7","92900","0.9933"], [3210,"2020-01-12T03:25:01.865254546Z","9951390","84000","1"], [3211,"2020-01-12T03:30:02.034905902Z","9951397.4","91200","0.9914"], [3212,"2020-01-12T03:35:02.174207492Z","9951404.7","91500","0.9909"], [3213,"2020-01-12T03:40:02.380312597Z","9951412","84200","1"], [3214,"2020-01-12T03:45:01.815300948Z","9951419.3","83300","1"], [3215,"2020-01-12T03:50:01.671367242Z","9951426.7","92700","0.9913"], [3216,"2020-01-12T03:55:02.030367991Z","9951434","87400","0.9897"], [3217,"2020-01-12T04:00:02.273463175Z","9951441.3","83200","1"], [3218,"2020-01-12T04:05:01.46980196Z","9951448.5","83400","1"], [3219,"2020-01-12T04:10:01.626903705Z","9951455.8","92600","0.9925"], [3220,"2020-01-12T04:15:02.024690925Z","9951463.2","83500","1"], [3221,"2020-01-12T04:20:02.22448186Z","9951470.5","93500","0.9943"], [3222,"2020-01-12T04:25:02.451042319Z","9951477.8","91200","0.9882"], [3223,"2020-01-12T04:30:01.584855007Z","9951485.1","83600","1"], [3224,"2020-01-12T04:35:02.33898498Z","9951492.5","83700","1"], [3225,"2020-01-12T04:40:01.579984873Z","9951499.8","92500","0.9936"], [3226,"2020-01-12T04:45:01.998394742Z","9951507.1","83700","1"], [3227,"2020-01-12T04:50:02.021578151Z","9951514.4","83600","1"], [3228,"2020-01-12T04:55:02.311664821Z","9951521.7","92900","0.9935"], [3229,"2020-01-12T05:00:01.629095149Z","9951528.9","88900","0.9885"], [3230,"2020-01-12T05:05:02.014097313Z","9951536.3","84900","1"], [3231,"2020-01-12T05:10:02.220196541Z","9951543.7","89000","0.9915"], [3232,"2020-01-12T05:15:01.768736298Z","9951551","93400","0.9933"], [3233,"2020-01-12T05:20:02.258178416Z","9951558.3","93500","0.9927"], [3234,"2020-01-12T05:25:01.82412621Z","9951565.7","85600","1"], [3235,"2020-01-12T05:30:01.932752475Z","9951573.2","85400","1"], [3236,"2020-01-12T05:35:02.346063043Z","9951580.6","85200","1"], [3237,"2020-01-12T05:40:01.549385046Z","9951588","87100","0.9954"], [3238,"2020-01-12T05:45:01.867477971Z","9951595.5","93800","0.9932"], [3239,"2020-01-12T05:50:02.345247145Z","9951602.9","91700","0.9884"], [3240,"2020-01-12T05:55:01.734430367Z","9951610.4","84600","1"], [3241,"2020-01-12T06:00:01.948041351Z","9951617.9","94700","0.9939"], [3242,"2020-01-12T06:05:02.198974613Z","9951625.3","89300","0.9884"], [3243,"2020-01-12T06:10:02.388285896Z","9951632.7","84300","1"], [3244,"2020-01-12T06:15:01.985728329Z","9951640.1","82600","1"], [3245,"2020-01-12T06:20:01.896943056Z","9951647.3","89500","0.991"], [3246,"2020-01-12T06:25:02.106332994Z","9951654.6","92700","0.9937"], [3247,"2020-01-12T06:30:02.326589821Z","9951661.8","87900","0.9883"], [3248,"2020-01-12T06:35:01.900992347Z","9951669.1","83200","1"], [3249,"2020-01-12T06:40:02.212237541Z","9951676.4","83600","1"], [3250,"2020-01-12T06:45:01.560413385Z","9951683.6","91700","0.9934"], [3251,"2020-01-12T06:50:01.895111006Z","9951690.9","92000","0.9909"], [3252,"2020-01-12T06:55:02.314723842Z","9951698.1","82500","1"], [3253,"2020-01-12T07:00:01.577442128Z","9951705.4","91400","0.9922"], [3254,"2020-01-12T07:05:00.870310384Z","9951712.6","82700","1"], [3255,"2020-01-12T07:10:02.141174802Z","9951719.9","86700","0.993"], [3256,"2020-01-12T07:15:01.502648676Z","9951727.1","89000","0.9868"], [3257,"2020-01-12T07:20:01.730708085Z","9951734.4","82800","1"], [3258,"2020-01-12T07:25:02.034747055Z","9951741.6","92500","0.9942"], [3259,"2020-01-12T07:30:02.291584621Z","9951748.9","83200","1"], [3260,"2020-01-12T07:35:01.938701205Z","9951756.2","89300","0.991"], [3261,"2020-01-12T07:40:02.270389828Z","9951763.4","89300","0.9886"], [3262,"2020-01-12T07:45:01.752179446Z","9951770.7","82800","1"], [3263,"2020-01-12T07:50:00.729486812Z","9951778","92300","0.9933"], [3264,"2020-01-12T07:55:01.99211468Z","9951785.2","86900","0.9897"], [3265,"2020-01-12T08:00:02.184809568Z","9951792.5","84700","0.9955"], [3266,"2020-01-12T08:05:01.987421844Z","9951799.7","91500","0.9921"], [3267,"2020-01-12T08:10:02.174851282Z","9951807","91000","0.9891"], [3268,"2020-01-12T08:15:01.583438805Z","9951814.2","82900","1"], [3269,"2020-01-12T08:20:01.477548512Z","9951821.5","91500","0.992"], [3270,"2020-01-12T08:25:01.828052242Z","9951828.7","83100","1"], [3271,"2020-01-12T08:30:02.142518848Z","9951836","92200","0.9936"], [3272,"2020-01-12T08:35:02.403326397Z","9951843.3","82500","1"], [3273,"2020-01-12T08:40:01.555084714Z","9951850.5","82900","1"], [3274,"2020-01-12T08:45:01.969333504Z","9951857.8","91900","0.9929"], [3275,"2020-01-12T08:50:02.284992113Z","9951865","83600","1"], [3276,"2020-01-12T08:55:01.73483319Z","9951872.3","85100","0.9953"], [3277,"2020-01-12T09:00:01.997261733Z","9951879.6","92000","0.9912"], [3278,"2020-01-12T09:05:02.046208946Z","9951886.8","82700","1"], [3279,"2020-01-12T09:10:02.419825707Z","9951894.1","88700","0.991"], [3280,"2020-01-12T09:15:01.905346914Z","9951901.3","91600","0.9928"], [3281,"2020-01-12T09:20:01.61082253Z","9951908.5","83000","1"], [3282,"2020-01-12T09:25:01.88176363Z","9951915.8","90600","0.9933"], [3283,"2020-01-12T09:30:02.127614367Z","9951923","87500","0.9909"], [3284,"2020-01-12T09:35:00.754744068Z","9951930.3","83700","0.9975"], [3285,"2020-01-12T09:40:01.939466085Z","9951937.6","93400","0.9948"], [3286,"2020-01-12T09:45:02.351564958Z","9951944.9","83600","1"], [3287,"2020-01-12T09:50:02.446591224Z","9951952.2","89000","0.9913"], [3288,"2020-01-12T09:55:01.837319968Z","9951959.3","91500","0.9915"], [3289,"2020-01-12T10:00:02.150719878Z","9951966.6","83300","1"], [3290,"2020-01-12T10:05:01.621354678Z","9951973.9","92900","0.9944"], [3291,"2020-01-12T10:10:01.853171295Z","9951981.1","83200","1"], [3292,"2020-01-12T10:15:02.240382152Z","9951988.5","86400","0.9921"], [3293,"2020-01-12T10:20:01.647628359Z","9951995.7","91000","0.9918"], [3294,"2020-01-12T10:25:02.015969382Z","9952003","87400","0.9899"], [3295,"2020-01-12T10:30:02.29247565Z","9952010.3","83500","1"], [3296,"2020-01-12T10:35:02.404886523Z","9952017.6","92000","0.9935"], [3297,"2020-01-12T10:40:01.669941207Z","9952024.9","88200","0.9911"], [3298,"2020-01-12T10:45:02.091834304Z","9952032.1","87900","0.9914"], [3299,"2020-01-12T10:50:01.654339421Z","9952039.4","91900","0.9916"], [3300,"2020-01-12T10:55:01.995692393Z","9952046.7","89400","0.9893"], [3301,"2020-01-12T11:00:02.303305694Z","9952054","84000","1"], [3302,"2020-01-12T11:05:00.867668647Z","9952061.3","83100","1"], [3303,"2020-01-12T11:10:02.044054934Z","9952068.6","83500","1"], [3304,"2020-01-12T11:15:01.479899743Z","9952075.9","82900","1"], [3305,"2020-01-12T11:20:02.022573015Z","9952083.2","83700","1"], [3306,"2020-01-12T11:25:02.427503357Z","9952090.5","87300","0.991"], [3307,"2020-01-12T11:30:01.668492186Z","9952097.7","89700","0.9918"], [3308,"2020-01-12T11:35:00.613661424Z","9952105","92000","0.9935"], [3309,"2020-01-12T11:40:01.686592726Z","9952112.3","90600","0.9899"], [3310,"2020-01-12T11:45:01.9648906Z","9952119.4","80500","1"], [3311,"2020-01-12T11:50:00.789714371Z","9952126.5","80700","1"], [3312,"2020-01-12T11:55:02.140927967Z","9952133.6","86400","0.9913"], [3313,"2020-01-12T12:00:02.311455437Z","9952140.7","90700","0.9938"], [3314,"2020-01-12T12:05:02.008018557Z","9952147.8","85300","0.9889"], [3315,"2020-01-12T12:10:02.306792411Z","9952154.9","81400","1"], [3316,"2020-01-12T12:15:01.789906514Z","9952162","85800","0.9909"], [3317,"2020-01-12T12:20:02.094554282Z","9952169.1","90900","0.9928"], [3318,"2020-01-12T12:25:01.55747196Z","9952176.2","89300","0.9903"], [3319,"2020-01-12T12:30:01.8751645Z","9952183.4","81600","1"], [3320,"2020-01-12T12:35:01.745735909Z","9952190.5","81600","1"], [3321,"2020-01-12T12:40:02.164559357Z","9952197.7","86900","0.9917"], [3322,"2020-01-12T12:45:01.768246452Z","9952204.9","89300","0.9919"], [3323,"2020-01-12T12:50:01.811381774Z","9952212","90900","0.9937"], [3324,"2020-01-12T12:55:02.186205795Z","9952219.2","84600","0.9921"], [3325,"2020-01-12T13:00:01.526943775Z","9952226.3","85800","0.9918"], [3326,"2020-01-12T13:05:02.338852022Z","9952233.6","86300","0.9912"], [3327,"2020-01-12T13:10:01.661493245Z","9952240.7","85500","0.9916"], [3328,"2020-01-12T13:15:02.108355035Z","9952247.9","86900","0.9917"], [3329,"2020-01-12T13:20:00.548989073Z","9952255","86100","0.9915"], [3330,"2020-01-12T13:25:01.919688266Z","9952262.3","87200","0.9909"], [3331,"2020-01-12T13:30:02.186050557Z","9952269.5","86500","0.9916"], [3332,"2020-01-12T13:35:02.100992859Z","9952276.7","87700","0.991"], [3333,"2020-01-12T13:40:02.383322609Z","9952283.9","86200","0.9919"], [3334,"2020-01-12T13:45:01.774127937Z","9952291","87000","0.9912"], [3335,"2020-01-12T13:50:02.221721246Z","9952298.2","86500","0.992"], [3336,"2020-01-12T13:55:01.575477268Z","9952305.4","89900","0.9905"], [3337,"2020-01-12T14:00:01.849547104Z","9952312.6","87100","0.9926"], [3338,"2020-01-12T14:05:01.469292214Z","9952319.8","86500","0.9916"], [3339,"2020-01-12T14:10:01.761388944Z","9952327","86700","0.992"], [3340,"2020-01-12T14:15:02.141306073Z","9952334.2","85900","0.9912"], [3341,"2020-01-12T14:20:02.319472705Z","9952341.5","88600","0.9911"], [3342,"2020-01-12T14:25:01.752082176Z","9952348.7","86500","0.992"], [3343,"2020-01-12T14:30:02.056564959Z","9952355.8","86900","0.9916"], [3344,"2020-01-12T14:35:02.197371424Z","9952363","85600","0.9912"], [3345,"2020-01-12T14:40:02.351140988Z","9952370.2","86400","0.9916"], [3346,"2020-01-12T14:45:01.757792183Z","9952377.3","85900","0.9916"], [3347,"2020-01-12T14:50:02.016780315Z","9952384.4","86700","0.9921"], [3348,"2020-01-12T14:55:02.387697091Z","9952391.6","86000","0.992"], [3349,"2020-01-12T15:00:01.680779432Z","9952398.8","86000","0.9913"], [3350,"2020-01-12T15:05:02.413034669Z","9952406","86200","0.9919"], [3351,"2020-01-12T15:10:01.602243325Z","9952413.1","85600","0.9914"], [3352,"2020-01-12T15:15:02.006401833Z","9952420.3","86900","0.9907"], [3353,"2020-01-12T15:20:00.54533177Z","9952427.4","84900","0.9915"], [3354,"2020-01-12T15:25:01.962887503Z","9952434.6","90800","0.9938"], [3355,"2020-01-12T15:30:02.36843733Z","9952441.8","85700","0.9918"], [3356,"2020-01-12T15:35:01.845897861Z","9952448.9","85000","0.9912"], [3357,"2020-01-12T15:40:02.08008278Z","9952456","85200","0.9916"], [3358,"2020-01-12T15:45:01.668344481Z","9952463.1","86100","0.9916"], [3359,"2020-01-12T15:50:02.274340648Z","9952470.3","86500","0.9914"], [3360,"2020-01-12T15:55:01.736500788Z","9952477.3","85500","0.9925"], [3361,"2020-01-12T16:00:02.016890791Z","9952484.1","84000","0.986"], [3362,"2020-01-12T16:05:02.124647996Z","9952490.8","77100","1"], [3363,"2020-01-12T16:10:02.367722833Z","9952497.7","76900","1"], [3364,"2020-01-12T16:15:01.98463292Z","9952504.4","81400","0.9908"], [3365,"2020-01-12T16:20:01.481713955Z","9952511.2","86000","0.993"], [3366,"2020-01-12T16:25:01.964604739Z","9952517.9","85900","0.9907"], [3367,"2020-01-12T16:30:02.098842178Z","9952524.7","77100","1"], [3368,"2020-01-12T16:35:02.196879666Z","9952531.5","76700","1"], [3369,"2020-01-12T16:40:02.413719437Z","9952538.2","83700","0.9902"], [3370,"2020-01-12T16:45:02.068898024Z","9952544.9","85700","0.9908"], [3371,"2020-01-12T16:50:02.098586955Z","9952551.7","81000","0.9889"], [3372,"2020-01-12T16:55:01.527667698Z","9952558.4","77000","1"], [3373,"2020-01-12T17:00:01.9597576Z","9952565.3","79700","0.9951"], [3374,"2020-01-12T17:05:01.845921301Z","9952572.1","85400","0.9927"], [3375,"2020-01-12T17:10:02.053330745Z","9952578.8","84800","0.989"], [3376,"2020-01-12T17:15:01.423773537Z","9952585.6","76700","1"], [3377,"2020-01-12T17:20:02.434043524Z","9952592.5","83000","0.9912"], [3378,"2020-01-12T17:25:01.879171606Z","9952599.3","86500","0.9924"], [3379,"2020-01-12T17:30:02.306333215Z","9952606.2","87100","0.9899"], [3380,"2020-01-12T17:35:00.93100017Z","9952613.1","78300","1"], [3381,"2020-01-12T17:40:02.118556325Z","9952620","78600","1"], [3382,"2020-01-12T17:45:01.76586803Z","9952626.9","83600","0.9904"], [3383,"2020-01-12T17:50:02.317274434Z","9952633.8","87300","0.9924"], [3384,"2020-01-12T17:55:01.750608345Z","9952640.6","87400","0.9934"], [3385,"2020-01-12T18:00:02.102024678Z","9952647.5","78700","1"], [3386,"2020-01-12T18:05:01.944318395Z","9952654.4","78400","1"], [3387,"2020-01-12T18:10:02.199642152Z","9952661.3","80900","0.9948"], [3388,"2020-01-12T18:15:01.562389345Z","9952668","82800","0.9906"], [3389,"2020-01-12T18:20:01.857040029Z","9952674.8","85700","0.9931"], [3390,"2020-01-12T18:25:02.297754464Z","9952681.5","81500","0.9865"], [3391,"2020-01-12T18:30:01.738418842Z","9952688.2","76600","1"], [3392,"2020-01-12T18:35:02.053156625Z","9952695","78600","0.9954"], [3393,"2020-01-12T18:40:01.442920922Z","9952701.7","85400","0.9933"], [3394,"2020-01-12T18:45:01.87341885Z","9952708.4","76500","1"], [3395,"2020-01-12T18:50:01.704925608Z","9952715.2","82500","0.991"], [3396,"2020-01-12T18:55:01.912423234Z","9952721.9","82200","0.9864"], [3397,"2020-01-12T19:00:02.11115824Z","9952728.6","77200","1"], [3398,"2020-01-12T19:05:01.606228027Z","9952735.4","82200","0.9911"], [3399,"2020-01-12T19:10:01.984924338Z","9952742.1","82600","0.9878"], [3400,"2020-01-12T19:15:02.318862488Z","9952748.8","76900","1"], [3401,"2020-01-12T19:20:02.304866167Z","9952755.6","85600","0.9924"], [3402,"2020-01-12T19:25:01.589000515Z","9952762.2","76500","1"], [3403,"2020-01-12T19:30:01.95317008Z","9952769","76700","1"], [3404,"2020-01-12T19:35:02.079377802Z","9952775.7","79100","0.9941"], [3405,"2020-01-12T19:40:02.274974555Z","9952782.4","86000","0.9921"], [3406,"2020-01-12T19:45:01.846655615Z","9952789.1","81200","0.9872"], [3407,"2020-01-12T19:50:01.643827154Z","9952795.8","78400","0.9954"], [3408,"2020-01-12T19:55:02.046372615Z","9952802.5","85100","0.9874"], [3409,"2020-01-12T20:00:02.32591007Z","9952809.3","76800","1"], [3410,"2020-01-12T20:05:00.506008359Z","9952816","85700","0.9937"], [3411,"2020-01-12T20:10:01.794762042Z","9952822.7","83900","0.9888"], [3412,"2020-01-12T20:15:02.189245294Z","9952829.5","76400","1"], [3413,"2020-01-12T20:20:01.815203185Z","9952836.2","79500","0.9932"], [3414,"2020-01-12T20:25:02.100390183Z","9952842.9","85500","0.9931"], [3415,"2020-01-12T20:30:02.246292453Z","9952849.6","76900","1"], [3416,"2020-01-12T20:35:01.906294956Z","9952856.3","78100","0.9946"], [3417,"2020-01-12T20:40:02.183288878Z","9952863","85800","0.9897"], [3418,"2020-01-12T20:45:01.773774341Z","9952869.8","76400","1"], [3419,"2020-01-12T20:50:02.259019016Z","9952876.5","85900","0.9926"], [3420,"2020-01-12T20:55:01.695735001Z","9952883.2","75900","1"], [3421,"2020-01-12T21:00:01.887896526Z","9952889.9","82800","0.9905"], [3422,"2020-01-12T21:05:01.974641174Z","9952896.6","84400","0.9883"], [3423,"2020-01-12T21:10:02.172452409Z","9952903.3","77000","1"], [3424,"2020-01-12T21:15:01.73057908Z","9952910","83100","0.9908"], [3425,"2020-01-12T21:20:01.451543858Z","9952916.7","84500","0.9901"], [3426,"2020-01-12T21:25:01.855097651Z","9952923.4","76300","1"], [3427,"2020-01-12T21:30:02.123378847Z","9952930.1","76500","1"], [3428,"2020-01-12T21:35:02.302326086Z","9952936.8","85800","0.9929"], [3429,"2020-01-12T21:40:02.483572808Z","9952943.5","77000","1"], [3430,"2020-01-12T21:45:01.824213723Z","9952950.2","77900","0.9948"], [3431,"2020-01-12T21:50:01.715465542Z","9952956.9","85800","0.9921"], [3432,"2020-01-12T21:55:02.082038587Z","9952963.6","76000","1"], [3433,"2020-01-12T22:00:02.392195322Z","9952970.3","86100","0.9926"], [3434,"2020-01-12T22:05:02.281070234Z","9952977","76200","1"], [3435,"2020-01-12T22:10:01.476232732Z","9952983.7","79000","0.9927"], [3436,"2020-01-12T22:15:01.794016952Z","9952990.4","78500","1"], [3437,"2020-01-12T22:20:02.299217965Z","9952997.1","79500","0.9951"], [3438,"2020-01-12T22:25:01.637364861Z","9953003.8","85000","0.9911"], [3439,"2020-01-12T22:30:01.852884117Z","9953010.4","76300","1"], [3440,"2020-01-12T22:35:02.141059182Z","9953017.1","82000","0.9858"], [3441,"2020-01-12T22:40:02.439434598Z","9953023.9","86600","0.9938"], [3442,"2020-01-12T22:45:01.929254627Z","9953030.6","76000","1"], [3443,"2020-01-12T22:50:02.234146854Z","9953037.3","86200","0.9928"], [3444,"2020-01-12T22:55:01.71593817Z","9953043.9","75700","1"], [3445,"2020-01-12T23:00:02.032592088Z","9953050.6","86200","0.9927"], [3446,"2020-01-12T23:05:02.321269398Z","9953057.3","76200","1"], [3447,"2020-01-12T23:10:01.506988026Z","9953064","83100","0.9893"], [3448,"2020-01-12T23:15:01.971047917Z","9953070.7","78600","1"], [3449,"2020-01-12T23:20:00.979113949Z","9953077.4","83400","0.9876"], [3450,"2020-01-12T23:25:02.116713886Z","9953084.1","79600","0.9923"], [3451,"2020-01-12T23:30:02.323017356Z","9953090.7","76900","1"], [3452,"2020-01-12T23:35:01.599472142Z","9953097.4","84400","0.9913"], [3453,"2020-01-12T23:40:01.556115002Z","9953104","75600","1"], [3454,"2020-01-12T23:45:01.868514053Z","9953110.7","85700","0.9901"], [3455,"2020-01-12T23:50:02.084139269Z","9953117.4","86000","0.9939"], [3456,"2020-01-12T23:55:02.366530483Z","9953124.1","81100","0.9896"], [3457,"2020-01-13T00:00:02.360367758Z","9953130.8","83600","0.9907"], [3458,"2020-01-13T00:05:00.473970679Z","9953137.4","75700","1"], [3459,"2020-01-13T00:10:01.709312533Z","9953144.1","85600","0.9917"], [3460,"2020-01-13T00:15:02.118618811Z","9953150.8","76300","1"], [3461,"2020-01-13T00:20:01.508538821Z","9953157.5","76000","1"], [3462,"2020-01-13T00:25:01.908696056Z","9953164.1","76200","1"], [3463,"2020-01-13T00:30:02.103202349Z","9953170.7","82800","0.9861"], [3464,"2020-01-13T00:35:02.202346425Z","9953177.4","84000","0.9905"], [3465,"2020-01-13T00:40:01.562529255Z","9953184.1","76300","1"], [3466,"2020-01-13T00:45:01.937313894Z","9953190.7","85200","0.9931"], [3467,"2020-01-13T00:50:01.600762532Z","9953197.4","81200","0.9897"], [3468,"2020-01-13T00:55:01.85592257Z","9953204","76000","1"], [3469,"2020-01-13T01:00:02.089629283Z","9953210.7","76500","1"], [3470,"2020-01-13T01:05:02.279705254Z","9953217.4","84000","0.99"], [3471,"2020-01-13T01:10:02.417957703Z","9953224.1","77200","1"], [3472,"2020-01-13T01:15:01.769282565Z","9953230.7","76300","1"], [3473,"2020-01-13T01:20:01.510764622Z","9953237.4","85100","0.993"], [3474,"2020-01-13T01:25:01.872817767Z","9953244.1","83600","0.9901"], [3475,"2020-01-13T01:30:02.09982952Z","9953250.7","76800","1"], [3476,"2020-01-13T01:35:00.798673293Z","9953257.4","76100","1"], [3477,"2020-01-13T01:40:02.111216046Z","9953264.1","83200","0.9868"], [3478,"2020-01-13T01:45:02.430764188Z","9953270.8","84300","0.9898"], [3479,"2020-01-13T01:50:01.801882594Z","9953277.5","85100","0.9911"], [3480,"2020-01-13T01:55:02.188297773Z","9953284.2","75700","1"], [3481,"2020-01-13T02:00:02.326770265Z","9953290.9","83200","0.9865"], [3482,"2020-01-13T02:05:00.662646232Z","9953297.5","85000","0.9926"], [3483,"2020-01-13T02:10:01.892800038Z","9953304.2","76500","1"], [3484,"2020-01-13T02:15:02.211178211Z","9953310.9","85100","0.9904"], [3485,"2020-01-13T02:20:02.328047085Z","9953317.6","86700","0.9938"], [3486,"2020-01-13T02:25:01.625787708Z","9953324.2","75600","1"], [3487,"2020-01-13T02:30:02.055447305Z","9953330.8","83900","0.988"], [3488,"2020-01-13T02:35:01.969300321Z","9953337.5","85600","0.9937"], [3489,"2020-01-13T02:40:02.173620816Z","9953344.3","83000","0.9903"], [3490,"2020-01-13T02:45:01.849913969Z","9953351","76100","1"], [3491,"2020-01-13T02:50:01.857402311Z","9953357.7","79900","0.9896"], [3492,"2020-01-13T02:55:02.251366379Z","9953364.4","82100","0.9906"], [3493,"2020-01-13T03:00:01.491060321Z","9953370.9","76400","1"], [3494,"2020-01-13T03:05:01.90680841Z","9953377.6","84600","0.9906"], [3495,"2020-01-13T03:10:02.134082263Z","9953384.3","85300","0.9919"], [3496,"2020-01-13T03:15:01.443138366Z","9953390.9","75900","1"], [3497,"2020-01-13T03:20:02.104199929Z","9953397.7","76900","1"], [3498,"2020-01-13T03:25:01.48497606Z","9953404.2","84900","0.9918"], [3499,"2020-01-13T03:30:01.831310554Z","9953410.8","76700","1"], [3500,"2020-01-13T03:35:01.972663047Z","9953417.4","84300","0.9903"], [3501,"2020-01-13T03:40:02.194511009Z","9953424.1","85800","0.9928"], [3502,"2020-01-13T03:45:01.779794618Z","9953430.8","84000","0.9899"], [3503,"2020-01-13T03:50:02.375132816Z","9953437.5","76300","1"], [3504,"2020-01-13T03:55:01.780624755Z","9953444.1","76100","1"], [3505,"2020-01-13T04:00:01.968725492Z","9953450.7","84700","0.9904"], [3506,"2020-01-13T04:05:01.486297253Z","9953457.4","84500","0.9907"], [3507,"2020-01-13T04:10:01.785783082Z","9953464.1","81900","0.9899"], [3508,"2020-01-13T04:15:02.137748013Z","9953470.7","76000","1"], [3509,"2020-01-13T04:20:02.322137749Z","9953477.3","84900","0.9913"], [3510,"2020-01-13T04:25:01.704773931Z","9953483.9","77400","0.9956"], [3511,"2020-01-13T04:30:01.995226419Z","9953490.5","79600","0.99"], [3512,"2020-01-13T04:35:02.212422067Z","9953497.2","83300","0.9912"], [3513,"2020-01-13T04:40:02.489490015Z","9953503.8","76400","1"], [3514,"2020-01-13T04:45:01.791712014Z","9953510.3","82700","0.9875"], [3515,"2020-01-13T04:50:01.766989894Z","9953516.9","76000","1"], [3516,"2020-01-13T04:55:02.181926827Z","9953523.5","83600","0.9905"], [3517,"2020-01-13T05:00:02.38609645Z","9953530.1","76700","1"], [3518,"2020-01-13T05:05:02.248126413Z","9953536.7","76200","1"], [3519,"2020-01-13T05:10:01.444622305Z","9953543.3","76400","1"], [3520,"2020-01-13T05:15:01.874622085Z","9953549.9","76300","1"], [3521,"2020-01-13T05:20:01.695892893Z","9953556.5","85000","0.9915"], [3522,"2020-01-13T05:25:02.12315594Z","9953563.1","77700","1"], [3523,"2020-01-13T05:30:02.237666587Z","9953569.9","83400","0.9905"], [3524,"2020-01-13T05:35:01.001827837Z","9953576.5","81100","0.9919"], [3525,"2020-01-13T05:40:02.223840854Z","9953583.3","77200","1"], [3526,"2020-01-13T05:45:02.451970303Z","9953590","84900","0.9889"], [3527,"2020-01-13T05:50:02.200632373Z","9953596.7","77800","1"], [3528,"2020-01-13T05:55:01.644933387Z","9953603.5","86400","0.9911"], [3529,"2020-01-13T06:00:02.056202523Z","9953610.2","78000","1"], [3530,"2020-01-13T06:05:02.098829123Z","9953616.9","82800","0.9903"], [3531,"2020-01-13T06:10:02.320901127Z","9953623.6","78400","1"], [3532,"2020-01-13T06:15:01.606650759Z","9953630.3","79100","0.9953"], [3533,"2020-01-13T06:20:01.486859673Z","9953636.9","84000","0.9885"], [3534,"2020-01-13T06:25:01.767972089Z","9953643.5","75800","1"], [3535,"2020-01-13T06:30:01.967104701Z","9953650.1","84700","0.9907"], [3536,"2020-01-13T06:35:01.81344288Z","9953656.6","75900","1"], [3537,"2020-01-13T06:40:01.958323609Z","9953663.2","76100","1"], [3538,"2020-01-13T06:45:02.271631248Z","9953669.7","84600","0.9922"], [3539,"2020-01-13T06:50:01.594366477Z","9953676.3","77700","0.9947"], [3540,"2020-01-13T06:55:02.031762896Z","9953682.9","82900","0.9878"], [3541,"2020-01-13T07:00:02.188815185Z","9953689.4","76500","1"], [3542,"2020-01-13T07:05:00.53199839Z","9953696","82000","0.9888"], [3543,"2020-01-13T07:10:01.804896084Z","9953702.6","76400","1"], [3544,"2020-01-13T07:15:02.208942837Z","9953709.2","84300","0.991"], [3545,"2020-01-13T07:20:01.409365416Z","9953715.7","76000","1"], [3546,"2020-01-13T07:25:01.716746463Z","9953722.3","81100","0.9906"], [3547,"2020-01-13T07:30:01.927669438Z","9953728.9","76700","1"], [3548,"2020-01-13T07:35:01.959055897Z","9953735.5","76100","1"], [3549,"2020-01-13T07:40:02.193513309Z","9953742","85100","0.9872"], [3550,"2020-01-13T07:45:01.592448582Z","9953748.6","75800","1"], [3551,"2020-01-13T07:50:02.450648234Z","9953755.2","82400","0.9872"], [3552,"2020-01-13T07:55:01.835925341Z","9953761.8","75500","1"], [3553,"2020-01-13T08:00:01.979043711Z","9953768.4","85500","0.9924"], [3554,"2020-01-13T08:05:00.634359513Z","9953774.9","74400","1"], [3555,"2020-01-13T08:10:01.837584553Z","9953781.4","82100","0.9911"], [3556,"2020-01-13T08:15:02.214662377Z","9953787.9","74900","1"], [3557,"2020-01-13T08:20:01.876472448Z","9953794.4","75300","1"], [3558,"2020-01-13T08:25:02.172158844Z","9953800.8","83200","0.9918"], [3559,"2020-01-13T08:30:02.327641628Z","9953807.4","75100","1"], [3560,"2020-01-13T08:35:00.703164366Z","9953813.8","83700","0.9918"], [3561,"2020-01-13T08:40:01.888485062Z","9953820.3","75400","1"], [3562,"2020-01-13T08:45:02.339450795Z","9953826.9","77700","0.9933"], [3563,"2020-01-13T08:50:00.756669922Z","9953833.3","75200","1"], [3564,"2020-01-13T08:55:02.234250152Z","9953839.9","75100","1"], [3565,"2020-01-13T09:00:02.403518523Z","9953846.3","83800","0.9913"], [3566,"2020-01-13T09:05:00.771622341Z","9953852.8","75100","1"], [3567,"2020-01-13T09:10:01.963673746Z","9953859.4","84500","0.9925"], [3568,"2020-01-13T09:15:02.431009151Z","9953865.9","75200","1"], [3569,"2020-01-13T09:20:01.575722791Z","9953872.4","82900","0.9889"], [3570,"2020-01-13T09:25:01.949183746Z","9953879.1","76100","1"], [3571,"2020-01-13T09:30:02.094324215Z","9953885.7","83400","0.9913"], [3572,"2020-01-13T09:35:01.155797945Z","9953892.8","88400","0.9862"], [3573,"2020-01-13T09:40:02.323305803Z","9953899.5","77300","1"], [3574,"2020-01-13T09:45:01.744588993Z","9953906.2","83900","0.9904"], [3575,"2020-01-13T09:50:02.130151007Z","9953912.8","77400","1"], [3576,"2020-01-13T09:55:01.621369488Z","9953919.6","81300","0.9906"], [3577,"2020-01-13T10:00:01.861299967Z","9953926.3","86400","0.9903"], [3578,"2020-01-13T10:05:02.35327477Z","9953933.1","77500","1"], [3579,"2020-01-13T10:10:01.58612026Z","9953939.9","80200","0.9928"], [3580,"2020-01-13T10:15:01.926854656Z","9953946.8","87000","0.9933"], [3581,"2020-01-13T10:20:00.672780771Z","9953953.6","83000","0.9908"], [3582,"2020-01-13T10:25:02.092686097Z","9953960.4","77800","1"], [3583,"2020-01-13T10:30:02.363134247Z","9953967.3","79100","1"], [3584,"2020-01-13T10:35:00.554260419Z","9953974.1","83200","0.9871"], [3585,"2020-01-13T10:40:01.939987115Z","9953980.9","87300","0.9937"], [3586,"2020-01-13T10:45:02.305443537Z","9953987.8","82200","0.9921"], [3587,"2020-01-13T10:50:01.055975388Z","9953994.6","80000","0.9954"], [3588,"2020-01-13T10:55:02.431496367Z","9954001.5","77600","1"], [3589,"2020-01-13T11:00:01.704021691Z","9954008.3","80100","1"], [3590,"2020-01-13T11:05:02.129412936Z","9954015.2","86900","0.9932"], [3591,"2020-01-13T12:00:02.24753381Z","9954025.4","89200","0.9917"], [3592,"2020-01-13T12:05:02.225307873Z","9954032.7","87400","0.9917"], [3593,"2020-01-13T12:10:02.09707565Z","9954039.9","87000","0.9929"], [3594,"2020-01-13T12:15:01.575698772Z","9954047.1","85900","0.9923"], [3595,"2020-01-13T12:20:02.196483004Z","9954054.3","86800","0.9919"], [3596,"2020-01-13T12:25:01.59447164Z","9954061.5","86000","0.9922"], [3597,"2020-01-13T12:30:01.85298698Z","9954068.7","86800","0.9924"], [3598,"2020-01-13T12:35:02.171889526Z","9954075.9","86300","0.9922"], [3599,"2020-01-13T12:40:02.266277011Z","9954083.1","87100","0.9924"], [3600,"2020-01-13T12:45:01.762727461Z","9954090.3","86500","0.9916"], [3601,"2020-01-13T12:50:01.830352797Z","9954097.5","86600","0.9927"], [3602,"2020-01-13T12:55:02.237289163Z","9954104.7","86200","0.9924"], [3603,"2020-01-13T13:00:02.438808156Z","9954112","87200","0.9924"], [3604,"2020-01-13T13:05:01.629585524Z","9954119.2","87000","0.9922"], [3605,"2020-01-13T13:10:01.92462166Z","9954126.4","88900","0.9929"], [3606,"2020-01-13T13:15:02.408213637Z","9954133.9","89900","0.9919"], [3607,"2020-01-13T13:20:00.770331397Z","9954141.3","89200","0.9931"], [3608,"2020-01-13T13:25:02.21046088Z","9954148.8","90300","0.9918"], [3609,"2020-01-13T13:30:02.321031845Z","9954156.2","90400","0.9924"], [3610,"2020-01-13T13:35:02.396014984Z","9954163.7","89000","0.9926"], [3611,"2020-01-13T13:40:01.553510286Z","9954171.1","89100","0.9929"], [3612,"2020-01-13T13:45:01.994220699Z","9954178.6","89800","0.993"], [3613,"2020-01-13T13:50:00.532694914Z","9954186","89200","0.9914"], [3614,"2020-01-13T13:55:01.93392177Z","9954193.5","89500","0.992"], [3615,"2020-01-13T14:00:02.262796422Z","9954200.9","90100","0.9917"], [3616,"2020-01-13T14:05:02.389385844Z","9954208.4","88900","0.9932"], [3617,"2020-01-13T14:10:01.627041431Z","9954215.8","88900","0.9921"], [3618,"2020-01-13T14:15:02.148233524Z","9954223.3","89800","0.992"], [3619,"2020-01-13T14:20:00.922368023Z","9954230.7","89400","0.9921"], [3620,"2020-01-13T14:25:02.266456356Z","9954238.2","89100","0.9929"], [3621,"2020-01-13T14:30:01.517633237Z","9954245.6","90000","0.9926"], [3622,"2020-01-13T14:35:02.338129874Z","9954253.1","89000","0.9927"], [3623,"2020-01-13T14:40:01.506901961Z","9954260.5","88600","0.9927"], [3624,"2020-01-13T14:45:02.095461277Z","9954268","89700","0.9923"], [3625,"2020-01-13T14:50:02.099027466Z","9954275.5","89600","0.9916"], [3626,"2020-01-13T14:55:02.41262271Z","9954283","89000","0.9931"], [3627,"2020-01-13T15:00:01.866457446Z","9954290.5","91300","0.9922"], [3628,"2020-01-13T15:05:01.799295855Z","9954297.9","90400","0.9921"], [3629,"2020-01-13T15:10:02.076245496Z","9954305.4","90400","0.9918"], [3630,"2020-01-13T15:15:01.459889854Z","9954313.1","93000","0.9927"], [3631,"2020-01-13T15:20:01.857017087Z","9954320.9","94100","0.9925"], [3632,"2020-01-13T15:25:02.244720403Z","9954328.7","94200","0.9924"], [3633,"2020-01-13T15:30:02.468311147Z","9954336.6","95500","0.9928"], [3634,"2020-01-13T15:35:01.827740423Z","9954344.5","96400","0.9927"], [3635,"2020-01-13T15:40:02.119915092Z","9954352.5","96400","0.9925"], [3636,"2020-01-13T15:45:01.531525153Z","9954360.6","96400","0.9921"], [3637,"2020-01-13T15:50:02.347608767Z","9954368.7","99400","0.9933"], [3638,"2020-01-13T15:55:01.738683563Z","9954377.1","102800","0.9933"], [3639,"2020-01-13T16:00:02.137065226Z","9954385.7","105200","0.9933"], [3640,"2020-01-13T16:05:01.804850759Z","9954394.6","107300","0.9932"], [3641,"2020-01-13T16:10:02.100493195Z","9954403.6","107600","0.9933"], [3642,"2020-01-13T16:15:01.69898733Z","9954412.5","107600","0.9934"], [3643,"2020-01-13T16:20:02.076430121Z","9954421.5","107900","0.9934"], [3644,"2020-01-13T16:25:02.399158498Z","9954430.5","107300","0.993"], [3645,"2020-01-13T16:30:01.78225106Z","9954439.5","107200","0.9933"], [3646,"2020-01-13T16:35:01.878871262Z","9954448.3","105200","0.9933"], [3647,"2020-01-13T16:40:02.066891762Z","9954457.1","105400","0.993"], [3648,"2020-01-13T16:45:02.457130523Z","9954465.9","105500","0.9927"], [3649,"2020-01-13T16:50:02.083393297Z","9954474.6","105200","0.9934"], [3650,"2020-01-13T16:55:01.540786374Z","9954483.3","104300","0.993"], [3651,"2020-01-13T17:00:01.840122556Z","9954492","106300","0.993"], [3652,"2020-01-13T17:05:00.922835951Z","9954500.7","105500","0.993"], [3653,"2020-01-13T17:10:02.127434944Z","9954509.4","105900","0.9931"], [3654,"2020-01-13T17:15:01.439948051Z","9954518.1","105600","0.9924"], [3655,"2020-01-13T17:20:02.332034108Z","9954526.8","104400","0.9925"], [3656,"2020-01-13T17:25:01.912786848Z","9954535.6","106000","0.9925"], [3657,"2020-01-13T17:30:02.204631177Z","9954544.4","106100","0.9926"], [3658,"2020-01-13T17:35:02.322072581Z","9954553.2","104500","0.9926"], [3659,"2020-01-13T17:40:01.695673809Z","9954561.8","103500","0.9919"], [3660,"2020-01-13T17:45:02.24203187Z","9954570.5","103400","0.9924"], [3661,"2020-01-13T17:50:02.414236403Z","9954579.1","103600","0.9928"], [3662,"2020-01-13T17:55:01.920958837Z","9954587.7","103000","0.9924"], [3663,"2020-01-13T18:00:02.189595756Z","9954596.3","103800","0.9929"], [3664,"2020-01-13T18:05:01.969828132Z","9954604.9","103100","0.9926"], [3665,"2020-01-13T18:10:02.332485555Z","9954613.4","101700","0.9927"], [3666,"2020-01-13T18:15:01.864835564Z","9954621.8","100100","0.9924"], [3667,"2020-01-13T18:20:02.248379746Z","9954630","97300","0.9924"], [3668,"2020-01-13T18:25:01.734659938Z","9954638","97000","0.9917"], [3669,"2020-01-13T18:30:02.017781258Z","9954646.1","97400","0.9922"], [3670,"2020-01-13T18:35:01.454546963Z","9954654.1","95200","0.9917"], [3671,"2020-01-13T18:40:01.722358753Z","9954662.1","93800","0.9926"], [3672,"2020-01-13T18:45:02.124121406Z","9954669.9","94300","0.9916"], [3673,"2020-01-13T18:50:00.803726959Z","9954677.8","94700","0.9916"], [3674,"2020-01-13T18:55:02.376905989Z","9954685.6","91400","0.9915"], [3675,"2020-01-13T19:00:01.596355911Z","9954693.2","91800","0.9917"], [3676,"2020-01-13T19:05:02.387854534Z","9954700.9","92000","0.9915"], [3677,"2020-01-13T19:10:01.681367895Z","9954708.6","91700","0.9919"], [3678,"2020-01-13T19:15:01.98714606Z","9954716.2","92100","0.9914"], [3679,"2020-01-13T19:20:02.098714709Z","9954723.9","92800","0.9917"], [3680,"2020-01-13T19:25:01.63950542Z","9954731.5","91400","0.9918"], [3681,"2020-01-13T19:30:01.867544888Z","9954739.2","92600","0.9911"], [3682,"2020-01-13T19:35:01.763367644Z","9954746.8","92000","0.991"], [3683,"2020-01-13T19:40:02.089193593Z","9954754.5","92000","0.992"], [3684,"2020-01-13T19:45:01.659937026Z","9954762.1","90600","0.9914"], [3685,"2020-01-13T19:50:02.122726081Z","9954769.6","90100","0.9912"], [3686,"2020-01-13T19:55:01.612582463Z","9954777","89600","0.9915"], [3687,"2020-01-13T20:00:01.93304551Z","9954784.5","89700","0.9912"], [3688,"2020-01-13T20:05:00.598639317Z","9954791.9","89800","0.9915"], [3689,"2020-01-13T20:10:01.835103831Z","9954799.3","90500","0.9914"], [3690,"2020-01-13T20:15:02.224987329Z","9954806.7","89100","0.9909"], [3691,"2020-01-13T20:20:02.205877046Z","9954814.2","89100","0.9917"], [3692,"2020-01-13T20:25:01.4996247Z","9954821.6","89800","0.9916"], [3693,"2020-01-13T20:30:01.992633902Z","9954829","90600","0.9909"], [3694,"2020-01-13T20:35:02.3780807Z","9954836.5","89800","0.991"], [3695,"2020-01-13T20:40:01.685782357Z","9954843.9","88500","0.9917"], [3696,"2020-01-13T20:45:02.088026715Z","9954851.3","88900","0.9922"], [3697,"2020-01-13T20:50:01.859185574Z","9954858.8","89600","0.9905"], [3698,"2020-01-13T20:55:02.184047164Z","9954866.2","90600","0.991"], [3699,"2020-01-13T21:00:02.400283425Z","9954873.7","89900","0.9918"], [3700,"2020-01-13T21:05:01.343951719Z","9954881.1","89100","0.9909"], [3701,"2020-01-13T21:10:01.605497499Z","9954888.6","89600","0.9907"], [3702,"2020-01-13T21:15:01.928199612Z","9954896","88500","0.9911"], [3703,"2020-01-13T21:20:02.432383647Z","9954903.4","89000","0.9914"], [3704,"2020-01-13T21:25:01.929531569Z","9954910.7","88200","0.9909"], [3705,"2020-01-13T21:30:02.141254191Z","9954918.1","89100","0.9912"], [3706,"2020-01-13T21:35:01.083871567Z","9954925.5","88600","0.9921"], [3707,"2020-01-13T21:40:02.342788922Z","9954932.9","88800","0.9917"], [3708,"2020-01-13T21:45:01.886187615Z","9954940.2","88800","0.992"], [3709,"2020-01-13T21:50:02.417137015Z","9954947.6","89200","0.9921"], [3710,"2020-01-13T21:55:01.762725371Z","9954955","88100","0.9913"], [3711,"2020-01-13T22:00:01.929966166Z","9954962.3","89400","0.9913"], [3712,"2020-01-13T22:05:00.974869922Z","9954969.7","88200","0.9923"], [3713,"2020-01-13T22:10:02.155102416Z","9954977.2","88400","0.9926"], [3714,"2020-01-13T22:15:01.557753231Z","9954984.6","89100","0.9918"], [3715,"2020-01-13T22:20:02.390764444Z","9954992.1","89900","0.9914"], [3716,"2020-01-13T22:25:02.063443057Z","9954999.5","89400","0.9917"], [3717,"2020-01-13T22:30:02.358001952Z","9955006.9","90100","0.9921"], [3718,"2020-01-13T22:35:00.918010696Z","9955014.3","88500","0.992"], [3719,"2020-01-13T22:40:02.249423774Z","9955021.8","89800","0.9919"], [3720,"2020-01-13T22:45:01.661375186Z","9955029.2","89900","0.9914"], [3721,"2020-01-13T22:50:01.851592196Z","9955036.7","89400","0.9913"], [3722,"2020-01-13T22:55:02.233605659Z","9955044.1","89500","0.9917"], [3723,"2020-01-13T23:00:01.790633375Z","9955051.6","90200","0.9919"], [3724,"2020-01-13T23:05:01.325290777Z","9955059.1","90100","0.9916"], [3725,"2020-01-13T23:10:01.782430615Z","9955066.5","89600","0.9918"], [3726,"2020-01-13T23:15:02.106779535Z","9955074","89200","0.9916"], [3727,"2020-01-13T23:20:02.387500551Z","9955081.5","89900","0.9919"], [3728,"2020-01-13T23:25:01.609489448Z","9955088.9","90300","0.9914"], [3729,"2020-01-13T23:30:01.901993554Z","9955096.4","89700","0.9917"], [3730,"2020-01-13T23:35:01.885710922Z","9955103.9","89700","0.9919"], [3731,"2020-01-13T23:40:02.076743019Z","9955111.3","89700","0.9918"], [3732,"2020-01-13T23:45:02.406701652Z","9955118.8","89400","0.9906"], [3733,"2020-01-13T23:50:01.675147187Z","9955126.2","89100","0.9917"], [3734,"2020-01-13T23:55:01.968942605Z","9955133.7","89800","0.9914"], [3735,"2020-01-14T00:00:02.338494631Z","9955141.1","90900","0.9912"], [3736,"2020-01-14T00:05:01.134367787Z","9955148.6","89300","0.9913"], [3737,"2020-01-14T00:10:02.347161088Z","9955156.1","91300","0.9913"], [3738,"2020-01-14T00:15:02.138062031Z","9955163.6","90100","0.9911"], [3739,"2020-01-14T00:20:02.386079548Z","9955171.1","90300","0.9918"], [3740,"2020-01-14T00:25:01.721395478Z","9955178.6","90200","0.9913"], [3741,"2020-01-14T00:30:02.151408459Z","9955186.1","90100","0.9914"], [3742,"2020-01-14T00:35:01.069953256Z","9955193.6","89900","0.9913"], [3743,"2020-01-14T00:40:01.692036203Z","9955201.1","90500","0.9915"], [3744,"2020-01-14T00:45:02.213316021Z","9955208.6","89600","0.992"], [3745,"2020-01-14T00:50:02.414349538Z","9955216.1","90500","0.9915"], [3746,"2020-01-14T00:55:01.857709965Z","9955223.6","89300","0.9915"], [3747,"2020-01-14T01:00:02.169946844Z","9955231.1","90300","0.9915"], [3748,"2020-01-14T01:05:00.626595525Z","9955238.5","90100","0.9917"], [3749,"2020-01-14T01:10:01.786872054Z","9955246","90700","0.9914"], [3750,"2020-01-14T01:15:02.446926426Z","9955253.5","89100","0.9916"], [3751,"2020-01-14T01:20:02.018971935Z","9955261","91000","0.9916"], [3752,"2020-01-14T01:25:01.531992213Z","9955268.5","90400","0.9907"], [3753,"2020-01-14T01:30:01.943788006Z","9955276","90600","0.9916"], [3754,"2020-01-14T01:35:02.367782861Z","9955283.6","90400","0.991"], [3755,"2020-01-14T01:40:01.597410763Z","9955291","90200","0.9911"], [3756,"2020-01-14T01:45:02.117984147Z","9955298.6","90900","0.9915"], [3757,"2020-01-14T01:50:00.81573171Z","9955306.1","90200","0.991"], [3758,"2020-01-14T01:55:02.214696661Z","9955313.6","90200","0.9915"], [3759,"2020-01-14T02:00:02.39326816Z","9955321.2","90800","0.9914"], [3760,"2020-01-14T02:05:00.79505014Z","9955328.6","90300","0.9915"], [3761,"2020-01-14T02:10:02.042309942Z","9955336.1","90300","0.9909"], [3762,"2020-01-14T02:15:02.407176867Z","9955343.7","90700","0.9919"], [3763,"2020-01-14T02:20:02.059063363Z","9955351.2","90200","0.9913"], [3764,"2020-01-14T02:25:02.369198524Z","9955358.7","90400","0.991"], [3765,"2020-01-14T02:30:01.788222903Z","9955366.2","90700","0.9922"], [3766,"2020-01-14T02:35:01.878502505Z","9955373.7","90000","0.9915"], [3767,"2020-01-14T02:40:02.16466594Z","9955381.2","91200","0.9912"], [3768,"2020-01-14T02:45:01.834521272Z","9955388.7","90200","0.9909"], [3769,"2020-01-14T02:50:00.516301115Z","9955396.2","90600","0.9912"], [3770,"2020-01-14T02:55:01.73254049Z","9955403.7","90200","0.9917"], [3771,"2020-01-14T03:00:01.823531645Z","9955411.2","90500","0.9912"], [3772,"2020-01-14T03:05:01.126156111Z","9955418.7","89500","0.9914"], [3773,"2020-01-14T03:10:02.335934733Z","9955426.2","89900","0.9907"], [3774,"2020-01-14T03:15:01.936324359Z","9955433.7","90000","0.9912"], [3775,"2020-01-14T03:20:01.551319701Z","9955441.1","90100","0.9911"], [3776,"2020-01-14T03:25:01.89718056Z","9955448.6","90200","0.9916"], [3777,"2020-01-14T03:30:02.114720037Z","9955456.1","90600","0.9914"], [3778,"2020-01-14T03:35:01.602482143Z","9955463.5","89400","0.9917"], [3779,"2020-01-14T03:40:01.778749996Z","9955470.9","89900","0.9911"], [3780,"2020-01-14T03:45:02.178983896Z","9955478.4","88900","0.9909"], [3781,"2020-01-14T03:50:01.267290324Z","9955485.7","88900","0.991"], [3782,"2020-01-14T03:55:01.759583557Z","9955493.2","88700","0.9906"], [3783,"2020-01-14T04:00:01.957815582Z","9955500.6","89800","0.9907"], [3784,"2020-01-14T04:05:02.160600169Z","9955508","89300","0.9911"], [3785,"2020-01-14T04:10:02.26092506Z","9955515.4","89700","0.9918"], [3786,"2020-01-14T04:15:01.834240663Z","9955522.8","89200","0.9907"], [3787,"2020-01-14T04:20:02.139295125Z","9955530.2","89900","0.9914"], [3788,"2020-01-14T04:25:01.530619214Z","9955537.7","89700","0.9914"], [3789,"2020-01-14T04:30:01.947814728Z","9955545.2","90600","0.9912"], [3790,"2020-01-14T04:35:00.585672754Z","9955552.7","90100","0.9912"], [3791,"2020-01-14T04:40:01.919713057Z","9955560.2","90100","0.991"], [3792,"2020-01-14T04:45:02.306821753Z","9955567.7","90300","0.9912"], [3793,"2020-01-14T04:50:01.913848974Z","9955575.2","90400","0.9907"], [3794,"2020-01-14T04:55:01.479926111Z","9955582.7","90000","0.9906"], [3795,"2020-01-14T05:00:01.684798688Z","9955590.2","91900","0.9913"], [3796,"2020-01-14T05:05:01.977011404Z","9955597.8","90300","0.9918"], [3797,"2020-01-14T05:10:01.982239422Z","9955605.3","91300","0.9918"], [3798,"2020-01-14T05:15:02.317953555Z","9955612.9","90300","0.9915"], [3799,"2020-01-14T05:20:00.666621204Z","9955620.3","91100","0.9916"], [3800,"2020-01-14T05:25:01.949087475Z","9955628","91300","0.9918"], [3801,"2020-01-14T05:30:02.221202046Z","9955635.6","92500","0.9917"], [3802,"2020-01-14T05:35:00.629096613Z","9955643.2","91400","0.9913"], [3803,"2020-01-14T05:40:01.851213354Z","9955650.9","92400","0.9918"], [3804,"2020-01-14T05:45:02.030777205Z","9955658.5","92000","0.9921"], [3805,"2020-01-14T05:50:01.732332491Z","9955666.2","91500","0.9917"], [3806,"2020-01-14T05:55:02.088771089Z","9955673.8","91600","0.9915"], [3807,"2020-01-14T06:00:02.22596954Z","9955681.5","92400","0.9917"], [3808,"2020-01-14T06:05:01.551653499Z","9955689.1","92100","0.9917"], [3809,"2020-01-14T06:10:01.785982514Z","9955696.8","92500","0.9918"], [3810,"2020-01-14T06:15:02.216807578Z","9955704.4","90800","0.9912"], [3811,"2020-01-14T06:20:00.576474901Z","9955711.9","89700","0.9913"], [3812,"2020-01-14T06:25:01.798553228Z","9955719.5","92100","0.9918"], [3813,"2020-01-14T06:30:02.121404729Z","9955727","90300","0.9912"], [3814,"2020-01-14T06:35:01.154021651Z","9955734.5","91200","0.9923"], [3815,"2020-01-14T06:40:02.401992051Z","9955742.1","91400","0.9924"], [3816,"2020-01-14T06:45:01.863760173Z","9955749.6","90500","0.9916"], [3817,"2020-01-14T06:50:02.286947543Z","9955757.1","89900","0.9914"], [3818,"2020-01-14T06:55:01.554096377Z","9955764.6","90300","0.9916"], [3819,"2020-01-14T07:00:01.860700395Z","9955772.1","90700","0.9919"], [3820,"2020-01-14T07:05:01.756253749Z","9955779.7","90200","0.991"], [3821,"2020-01-14T07:10:02.033934128Z","9955787.2","90600","0.9914"], [3822,"2020-01-14T07:15:02.353439527Z","9955794.7","90100","0.9911"], [3823,"2020-01-14T07:20:00.509772475Z","9955802.2","89900","0.992"], [3824,"2020-01-14T07:25:01.826359839Z","9955809.8","89900","0.9917"], [3825,"2020-01-14T07:30:02.10769971Z","9955817.3","91600","0.9918"], [3826,"2020-01-14T07:35:02.40389902Z","9955824.8","91000","0.9917"], [3827,"2020-01-14T07:40:01.6640148Z","9955832.4","91400","0.9921"], [3828,"2020-01-14T07:45:02.025014933Z","9955839.9","90200","0.9918"], [3829,"2020-01-14T07:50:00.890146349Z","9955847.5","91800","0.992"], [3830,"2020-01-14T07:55:02.207487959Z","9955855.1","91400","0.992"], [3831,"2020-01-14T08:00:01.477057619Z","9955862.7","90500","0.9914"], [3832,"2020-01-14T08:05:02.159347181Z","9955870.3","91400","0.9918"], [3833,"2020-01-14T08:10:02.280724005Z","9955877.9","91600","0.9921"], [3834,"2020-01-14T08:15:01.572925862Z","9955885.4","91200","0.9924"], [3835,"2020-01-14T08:20:01.852565993Z","9955893.1","91600","0.9923"], [3836,"2020-01-14T08:25:02.180352936Z","9955900.7","91600","0.9925"], [3837,"2020-01-14T08:30:02.370704539Z","9955908.3","92700","0.9923"], [3838,"2020-01-14T08:35:02.160856323Z","9955915.9","91800","0.9925"], [3839,"2020-01-14T08:40:01.434905106Z","9955923.5","91900","0.9926"], [3840,"2020-01-14T08:45:01.839703611Z","9955931.2","91700","0.992"], [3841,"2020-01-14T08:50:02.215221114Z","9955938.8","92800","0.9924"], [3842,"2020-01-14T08:55:01.583925729Z","9955946.4","91900","0.9928"], [3843,"2020-01-14T09:00:01.847806181Z","9955954.1","91800","0.9924"], [3844,"2020-01-14T09:05:01.510299112Z","9955961.7","91500","0.9923"], [3845,"2020-01-14T09:10:01.701593262Z","9955969.3","92200","0.9929"], [3846,"2020-01-14T09:15:02.110940379Z","9955977","92100","0.9925"], [3847,"2020-01-14T09:20:01.042234962Z","9955984.6","91500","0.9923"], [3848,"2020-01-14T09:25:02.290433994Z","9955992.3","91800","0.9925"], [3849,"2020-01-14T09:30:01.86280019Z","9955999.9","92300","0.9927"], [3850,"2020-01-14T09:35:01.211581967Z","9956007.5","91300","0.9923"], [3851,"2020-01-14T09:40:02.268988433Z","9956015.2","92100","0.9931"], [3852,"2020-01-14T09:45:01.871697192Z","9956022.8","91400","0.9925"], [3853,"2020-01-14T09:50:01.457659922Z","9956030.4","90900","0.9927"], [3854,"2020-01-14T09:55:01.857429039Z","9956038.1","91100","0.9927"], [3855,"2020-01-14T10:00:02.052836021Z","9956045.7","92000","0.9928"], [3856,"2020-01-14T10:05:00.997899125Z","9956053.3","92000","0.9925"], [3857,"2020-01-14T10:10:01.834256151Z","9956060.9","91600","0.9927"], [3858,"2020-01-14T10:15:02.315448235Z","9956068.5","91600","0.9925"], [3859,"2020-01-14T10:20:00.584375032Z","9956076.1","91700","0.9925"], [3860,"2020-01-14T10:25:02.048018079Z","9956083.8","91500","0.9926"], [3861,"2020-01-14T10:30:02.423562172Z","9956091.4","91800","0.9928"], [3862,"2020-01-14T10:35:00.646521857Z","9956099","92500","0.9932"], [3863,"2020-01-14T10:40:01.879130346Z","9956106.7","93200","0.9932"], [3864,"2020-01-14T10:45:02.401010914Z","9956114.4","93600","0.9933"], [3865,"2020-01-14T10:50:00.887315738Z","9956122.2","94500","0.9937"], [3866,"2020-01-14T10:55:02.459196334Z","9956130.1","94500","0.9944"], [3867,"2020-01-14T11:00:01.780660547Z","9956137.9","94500","0.9941"], [3868,"2020-01-14T11:05:01.984814079Z","9956145.8","94700","0.9945"], [3869,"2020-01-14T11:10:02.383861428Z","9956153.7","94800","0.9942"], [3870,"2020-01-14T11:15:01.836271521Z","9956161.5","94200","0.9943"], [3871,"2020-01-14T11:20:00.824683852Z","9956169.4","94300","0.9947"], [3872,"2020-01-14T11:25:02.234147929Z","9956177.3","94700","0.9949"], [3873,"2020-01-14T11:30:01.718326673Z","9956185.1","95500","0.995"], [3874,"2020-01-14T11:35:01.131562275Z","9956193","95300","0.9946"], [3875,"2020-01-14T11:40:02.405502898Z","9956201","94800","0.9946"], [3876,"2020-01-14T11:45:02.382875359Z","9956208.8","94400","0.9947"], [3877,"2020-01-14T11:50:02.307827169Z","9956216.7","94900","0.9953"], [3878,"2020-01-14T11:55:01.511411105Z","9956224.5","94400","0.9951"], [3879,"2020-01-14T12:00:02.440959719Z","9956232.4","94900","0.9951"], [3880,"2020-01-14T12:05:01.876458345Z","9956240.2","93600","0.9948"], [3881,"2020-01-14T12:10:02.122729999Z","9956248","94800","0.9948"], [3882,"2020-01-14T12:15:01.68457785Z","9956255.9","94400","0.9947"], [3883,"2020-01-14T12:20:02.294503931Z","9956263.7","94700","0.9949"], [3884,"2020-01-14T12:25:02.238833412Z","9956271.6","93300","0.9946"], [3885,"2020-01-14T12:30:01.739017029Z","9956279.4","94100","0.9947"], [3886,"2020-01-14T12:35:00.831119372Z","9956287.2","94000","0.9947"], [3887,"2020-01-14T12:40:02.139421692Z","9956295","94000","0.9949"], [3888,"2020-01-14T12:45:01.739722941Z","9956302.8","93800","0.9947"], [3889,"2020-01-14T12:50:02.12317708Z","9956310.6","94200","0.9951"], [3890,"2020-01-14T12:55:01.549840138Z","9956318.4","93400","0.9947"], [3891,"2020-01-14T13:00:01.913421685Z","9956326.2","94400","0.9947"], [3892,"2020-01-14T13:05:02.317544395Z","9956334.1","94600","0.9943"], [3893,"2020-01-14T13:10:01.582589578Z","9956341.9","93200","0.9948"], [3894,"2020-01-14T13:15:02.014327603Z","9956349.9","97000","0.9956"], [3895,"2020-01-14T13:20:02.010258597Z","9956357.9","96300","0.9957"], [3896,"2020-01-14T13:25:02.377860764Z","9956365.9","95300","0.9953"], [3897,"2020-01-14T13:30:01.580451045Z","9956373.9","96100","0.9953"], [3898,"2020-01-14T13:35:01.084465718Z","9956381.9","96200","0.9952"], [3899,"2020-01-14T13:40:02.395100684Z","9956389.8","95700","0.9953"], [3900,"2020-01-14T13:45:01.925904557Z","9956397.7","93700","0.995"], [3901,"2020-01-14T13:50:01.810717781Z","9956405.5","94100","0.9949"], [3902,"2020-01-14T13:55:02.178423994Z","9956413.4","109100","0.9725"], [3903,"2020-01-14T14:00:01.736777736Z","9956422.5","109800","0.9742"], [3904,"2020-01-14T14:05:00.738512697Z","9956430.5","94800","0.9949"], [3905,"2020-01-14T14:10:01.94973924Z","9956438.6","97500","0.9957"], [3906,"2020-01-14T14:15:02.354977971Z","9956446.6","96700","0.9955"], [3907,"2020-01-14T14:20:01.6300451Z","9956454.7","95600","0.995"], [3908,"2020-01-14T14:25:02.094995339Z","9956462.7","96900","0.9954"], [3909,"2020-01-14T14:30:01.713136029Z","9956470.7","96900","0.9955"], [3910,"2020-01-14T14:35:01.824257614Z","9956479.2","108000","0.9747"], [3911,"2020-01-14T14:40:02.118548328Z","9956488.2","108300","0.9746"], [3912,"2020-01-14T14:45:01.696015643Z","9956496.5","96200","0.9952"], [3913,"2020-01-14T14:50:00.529607344Z","9956504.5","96100","0.9952"], [3914,"2020-01-14T14:55:01.812397883Z","9956512.6","97200","0.9954"], [3915,"2020-01-14T15:00:01.985809034Z","9956520.6","97300","0.9952"], [3916,"2020-01-14T15:05:01.47668921Z","9956529.3","107600","0.9736"], [3917,"2020-01-14T15:10:01.741887141Z","9956538.2","96100","0.9951"], [3918,"2020-01-14T15:15:02.175123842Z","9956546.2","97300","0.9954"], [3919,"2020-01-14T15:20:01.838111531Z","9956554.2","97000","0.9955"], [3920,"2020-01-14T15:25:02.171714125Z","9956562.3","96400","0.9953"], [3921,"2020-01-14T15:30:02.457588356Z","9956571.4","111700","0.9733"], [3922,"2020-01-14T15:35:01.625905281Z","9956580.1","95300","0.994"], [3923,"2020-01-14T15:40:01.839961594Z","9956588.2","98400","0.9955"], [3924,"2020-01-14T15:45:01.949113605Z","9956596.4","98300","0.9955"], [3925,"2020-01-14T15:50:01.958977587Z","9956604.8","113800","0.9773"], [3926,"2020-01-14T15:55:02.23429373Z","9956614.3","113800","0.9781"], [3927,"2020-01-14T16:00:02.405378067Z","9956622.5","98800","0.9953"], [3928,"2020-01-14T16:05:01.682074259Z","9956630.6","98500","0.9954"], [3929,"2020-01-14T16:10:01.990994892Z","9956639","109000","0.9756"], [3930,"2020-01-14T16:15:01.680857278Z","9956648","108000","0.9765"], [3931,"2020-01-14T16:20:01.817785299Z","9956656.9","97400","0.9953"], [3932,"2020-01-14T16:25:02.189927109Z","9956665","97700","0.9956"], [3933,"2020-01-14T16:30:01.776537128Z","9956673.1","97500","0.9957"], [3934,"2020-01-14T16:35:01.948257133Z","9956681.8","108500","0.977"], [3935,"2020-01-14T16:40:02.17939265Z","9956690.8","108000","0.9769"], [3936,"2020-01-14T16:45:01.829635188Z","9956698.9","96300","0.9955"], [3937,"2020-01-14T16:50:02.063283904Z","9956707","97500","0.9955"], [3938,"2020-01-14T16:55:01.518310201Z","9956715","97200","0.9956"], [3939,"2020-01-14T17:00:01.949340024Z","9956724.1","112600","0.9763"], [3940,"2020-01-14T17:05:00.999794009Z","9956733","95500","0.9937"], [3941,"2020-01-14T17:10:02.211308018Z","9956741.1","98200","0.9955"], [3942,"2020-01-14T17:15:01.634781525Z","9956749.2","97800","0.9952"], [3943,"2020-01-14T17:20:02.140785521Z","9956758.1","113100","0.9787"], [3944,"2020-01-14T17:25:01.606801381Z","9956767.2","96400","0.9943"], [3945,"2020-01-14T17:30:01.781546248Z","9956775.2","97900","0.9956"], [3946,"2020-01-14T17:35:02.028409711Z","9956783.3","98100","0.9952"], [3947,"2020-01-14T17:40:02.221680162Z","9956791.9","110900","0.9727"], [3948,"2020-01-14T17:45:01.489102951Z","9956801","109700","0.9713"], [3949,"2020-01-14T17:50:02.062345058Z","9956809.8","97700","0.9946"], [3950,"2020-01-14T17:55:02.285749519Z","9956818","98700","0.995"], [3951,"2020-01-14T18:00:01.826744582Z","9956826.2","98700","0.9952"], [3952,"2020-01-14T18:05:02.386998482Z","9956835.1","110600","0.9735"], [3953,"2020-01-14T18:10:01.566113655Z","9956844.2","98500","0.9946"], [3954,"2020-01-14T18:15:01.977420537Z","9956852.4","97700","0.995"], [3955,"2020-01-14T18:20:00.438661249Z","9956860.4","97700","0.995"], [3956,"2020-01-14T18:25:01.870145707Z","9956868.6","97100","0.9951"], [3957,"2020-01-14T18:30:02.146789795Z","9956877.3","110300","0.9701"], [3958,"2020-01-14T18:35:02.419000994Z","9956886.2","94300","0.9943"], [3959,"2020-01-14T18:40:01.609086349Z","9956894","93300","0.9949"], [3960,"2020-01-14T18:45:02.053843549Z","9956901.8","92900","0.995"], [3961,"2020-01-14T18:50:02.312481624Z","9956909.5","93100","0.9952"], [3962,"2020-01-14T18:55:01.704745016Z","9956917.3","93500","0.9947"], [3963,"2020-01-14T19:00:01.902899884Z","9956925.1","93600","0.995"], [3964,"2020-01-14T19:05:00.592922622Z","9956932.8","93700","0.9953"], [3965,"2020-01-14T19:10:01.811159935Z","9956940.6","93200","0.9948"], [3966,"2020-01-14T19:15:02.329775626Z","9956948.3","92900","0.9952"], [3967,"2020-01-14T19:20:02.172273032Z","9956956.1","94100","0.9954"], [3968,"2020-01-14T19:25:01.572095991Z","9956963.9","92300","0.995"], [3969,"2020-01-14T19:30:01.922184548Z","9956971.6","93200","0.995"], [3970,"2020-01-14T19:35:02.255561322Z","9956979.4","93100","0.9949"], [3971,"2020-01-14T19:40:01.444321092Z","9956987.1","92800","0.9949"], [3972,"2020-01-14T19:45:01.956924068Z","9956995.8","109500","0.9731"], [3973,"2020-01-14T19:50:02.0283011Z","9957004.1","92500","0.9933"], [3974,"2020-01-14T19:55:01.536758747Z","9957011.8","92800","0.9951"], [3975,"2020-01-14T20:00:02.021373779Z","9957019.6","93700","0.995"], [3976,"2020-01-14T20:05:00.612515563Z","9957027.3","92800","0.9951"], [3977,"2020-01-14T20:10:01.842912934Z","9957035","93100","0.9944"], [3978,"2020-01-14T20:15:02.214131442Z","9957042.8","92700","0.995"], [3979,"2020-01-14T20:20:00.676952362Z","9957050.5","93200","0.9952"], [3980,"2020-01-14T20:25:02.223520382Z","9957058.3","94000","0.9951"], [3981,"2020-01-14T20:30:02.424362838Z","9957066.1","93400","0.9953"], [3982,"2020-01-14T20:35:00.570751699Z","9957073.8","93900","0.995"], [3983,"2020-01-14T20:40:01.885887172Z","9957081.6","93300","0.9951"], [3984,"2020-01-14T20:45:02.263964729Z","9957089.3","93200","0.9951"], [3985,"2020-01-14T20:50:00.758548394Z","9957097.1","94100","0.9953"], [3986,"2020-01-14T20:55:02.189076788Z","9957104.9","93500","0.9948"], [3987,"2020-01-14T21:00:01.733855837Z","9957112.6","92900","0.9948"], [3988,"2020-01-14T21:05:02.428814901Z","9957120.4","92800","0.9952"], [3989,"2020-01-14T21:10:01.728774116Z","9957128.1","92000","0.9954"], [3990,"2020-01-14T21:15:02.158163774Z","9957135.8","93900","0.9956"], [3991,"2020-01-14T21:20:00.707816361Z","9957143.6","93300","0.9956"], [3992,"2020-01-14T21:25:02.0380041Z","9957151.3","92700","0.995"], [3993,"2020-01-14T21:30:01.447438232Z","9957159.1","93500","0.9956"], [3994,"2020-01-14T21:35:01.601156722Z","9957166.9","93000","0.9957"], [3995,"2020-01-14T21:40:01.804062229Z","9957174.6","92600","0.9956"], [3996,"2020-01-14T21:45:02.22407262Z","9957182.4","92500","0.9953"], [3997,"2020-01-14T21:50:00.65443385Z","9957190.1","92800","0.9952"], [3998,"2020-01-14T21:55:02.020780631Z","9957197.8","92600","0.9955"], [3999,"2020-01-14T22:00:02.290036961Z","9957205.6","93200","0.9956"], [4000,"2020-01-14T22:05:00.651342977Z","9957213.3","93900","0.9955"], [4001,"2020-01-14T22:10:01.896489538Z","9957221.1","92900","0.9954"], [4002,"2020-01-14T22:15:02.198223039Z","9957228.9","93400","0.9954"], [4003,"2020-01-14T22:20:00.942578124Z","9957236.6","94100","0.9953"], [4004,"2020-01-14T22:25:02.275232406Z","9957244.4","92600","0.9952"], [4005,"2020-01-14T22:30:01.741116756Z","9957252.1","92800","0.9954"], [4006,"2020-01-14T22:35:02.051894715Z","9957259.8","92600","0.9954"], [4007,"2020-01-14T22:40:02.244613764Z","9957267.6","93100","0.9952"], [4008,"2020-01-14T22:45:01.829843399Z","9957275.3","93100","0.9952"], [4009,"2020-01-14T22:50:01.823253496Z","9957283","93000","0.9955"], [4010,"2020-01-14T22:55:02.136892619Z","9957290.8","91900","0.9951"], [4011,"2020-01-14T23:00:02.429715665Z","9957298.5","92000","0.9951"], [4012,"2020-01-14T23:05:01.728114617Z","9957306.1","92100","0.9954"], [4013,"2020-01-14T23:10:01.976699274Z","9957313.8","93200","0.9956"], [4014,"2020-01-14T23:15:02.295288936Z","9957321.5","92500","0.9955"], [4015,"2020-01-14T23:20:02.192290822Z","9957329.1","92500","0.9953"], [4016,"2020-01-14T23:25:01.495500657Z","9957336.8","91800","0.9953"], [4017,"2020-01-14T23:30:01.974692599Z","9957344.5","92600","0.995"], [4018,"2020-01-14T23:35:01.167480479Z","9957352.1","92400","0.995"], [4019,"2020-01-14T23:40:02.149833494Z","9957359.8","92600","0.9951"], [4020,"2020-01-14T23:45:02.368879485Z","9957367.5","91200","0.9952"], [4021,"2020-01-14T23:50:01.462419379Z","9957375","91500","0.9951"], [4022,"2020-01-14T23:55:01.861899729Z","9957382.6","91200","0.995"], [4023,"2020-01-15T00:00:02.061411453Z","9957390.3","91800","0.9952"], [4024,"2020-01-15T00:05:01.7310364Z","9957397.9","91500","0.9957"], [4025,"2020-01-15T00:10:01.917760141Z","9957405.6","92000","0.9953"], [4026,"2020-01-15T00:15:02.244392648Z","9957413.2","91700","0.9951"], [4027,"2020-01-15T00:20:01.551524449Z","9957420.8","91200","0.9954"], [4028,"2020-01-15T00:25:01.910607238Z","9957428.5","91300","0.995"], [4029,"2020-01-15T00:30:02.132491381Z","9957436.1","92400","0.995"], [4030,"2020-01-15T00:35:01.079159996Z","9957443.7","91800","0.9952"], [4031,"2020-01-15T00:40:01.64179154Z","9957451.3","90000","0.9946"], [4032,"2020-01-15T00:45:01.918445285Z","9957458.9","90900","0.9951"], [4033,"2020-01-15T00:50:02.388332105Z","9957466.5","91200","0.9949"], [4034,"2020-01-15T00:55:01.695049421Z","9957474","91400","0.9951"], [4035,"2020-01-15T01:00:01.910682577Z","9957481.6","92000","0.9954"], [4036,"2020-01-15T01:05:01.567936628Z","9957489.2","91200","0.9949"], [4037,"2020-01-15T01:10:01.759277822Z","9957496.8","91400","0.995"], [4038,"2020-01-15T01:15:02.365067274Z","9957504.4","91000","0.9949"], [4039,"2020-01-15T01:20:01.050336236Z","9957511.9","90800","0.9953"], [4040,"2020-01-15T01:25:02.363983908Z","9957519.5","90900","0.995"], [4041,"2020-01-15T01:30:01.641898093Z","9957527","91300","0.9952"], [4042,"2020-01-15T01:35:01.910829121Z","9957534.6","90200","0.9953"], [4043,"2020-01-15T01:40:02.148690512Z","9957542.1","90600","0.9943"], [4044,"2020-01-15T01:45:01.731128076Z","9957549.7","90300","0.995"], [4045,"2020-01-15T01:50:00.68173808Z","9957557.2","90700","0.995"], [4046,"2020-01-15T01:55:02.113299929Z","9957564.8","90800","0.9952"], [4047,"2020-01-15T02:00:02.309110088Z","9957572.4","91700","0.9952"], [4048,"2020-01-15T02:05:02.003453199Z","9957580","90800","0.9954"], [4049,"2020-01-15T02:10:02.191043618Z","9957587.5","90600","0.995"], [4050,"2020-01-15T02:15:01.773897616Z","9957595","89900","0.9949"], [4051,"2020-01-15T02:20:02.390141479Z","9957602.5","90300","0.9951"], [4052,"2020-01-15T02:25:01.692993538Z","9957609.9","90000","0.9951"], [4053,"2020-01-15T02:30:01.947670366Z","9957617.4","90600","0.9947"], [4054,"2020-01-15T02:35:00.533223929Z","9957624.9","90100","0.9951"], [4055,"2020-01-15T02:40:01.672734368Z","9957632.4","90200","0.9947"], [4056,"2020-01-15T02:45:02.065706565Z","9957639.9","89900","0.9947"], [4057,"2020-01-15T02:50:01.876284552Z","9957647.4","90500","0.9944"], [4058,"2020-01-15T02:55:02.246065888Z","9957654.9","89700","0.9948"], [4059,"2020-01-15T03:00:02.458779731Z","9957662.4","90200","0.995"], [4060,"2020-01-15T03:05:02.034915783Z","9957669.8","90200","0.9956"], [4061,"2020-01-15T03:10:02.135451035Z","9957677.3","90500","0.9956"], [4062,"2020-01-15T03:15:01.508236568Z","9957684.8","89700","0.9956"], [4063,"2020-01-15T03:20:02.230669026Z","9957692.3","90800","0.9954"], [4064,"2020-01-15T03:25:02.125108866Z","9957699.8","89600","0.9951"], [4065,"2020-01-15T03:30:02.234025243Z","9957707.7","101400","0.9712"], [4066,"2020-01-15T03:35:01.991217489Z","9957716","101000","0.9713"], [4067,"2020-01-15T03:40:02.235463224Z","9957723.6","90000","0.9952"], [4068,"2020-01-15T03:45:02.40549748Z","9957731.1","89900","0.995"], [4069,"2020-01-15T03:50:02.488587677Z","9957738.5","89900","0.9951"], [4070,"2020-01-15T03:55:01.808349164Z","9957746","89600","0.9952"], [4071,"2020-01-15T04:00:02.274292931Z","9957753.4","90200","0.9949"], [4072,"2020-01-15T04:05:01.766515601Z","9957760.9","89900","0.9951"], [4073,"2020-01-15T04:10:01.942190261Z","9957768.4","90200","0.9947"], [4074,"2020-01-15T04:15:02.164706523Z","9957775.9","89700","0.9951"], [4075,"2020-01-15T04:20:01.926225229Z","9957784","101800","0.9719"], [4076,"2020-01-15T04:25:01.745435699Z","9957792.1","88800","0.9931"], [4077,"2020-01-15T04:30:02.049249306Z","9957799.6","90700","0.9953"], [4078,"2020-01-15T04:35:01.924575394Z","9957807","89800","0.9951"], [4079,"2020-01-15T04:40:02.100519398Z","9957814.5","90900","0.9952"], [4080,"2020-01-15T04:45:01.441533125Z","9957821.9","89600","0.9953"], [4081,"2020-01-15T04:50:01.508686071Z","9957829.4","90200","0.9954"], [4082,"2020-01-15T04:55:01.786256477Z","9957836.9","89200","0.9949"], [4083,"2020-01-15T05:00:02.006485482Z","9957844.4","103700","0.9706"], [4084,"2020-01-15T05:05:00.575479159Z","9957853.1","105100","0.9715"], [4085,"2020-01-15T05:10:01.803445384Z","9957860.9","89900","0.9954"], [4086,"2020-01-15T05:15:02.184750567Z","9957868.4","90000","0.9953"], [4087,"2020-01-15T05:20:02.14084912Z","9957875.9","90200","0.9952"], [4088,"2020-01-15T05:25:01.644961339Z","9957883.4","90900","0.9954"], [4089,"2020-01-15T05:30:01.849255141Z","9957891","91900","0.9954"], [4090,"2020-01-15T05:35:02.273394423Z","9957898.5","91300","0.9957"], [4091,"2020-01-15T05:40:01.527371622Z","9957907.2","106900","0.9768"], [4092,"2020-01-15T05:45:02.029673261Z","9957915.1","90200","0.9947"], [4093,"2020-01-15T05:50:01.657400696Z","9957922.7","91200","0.9958"], [4094,"2020-01-15T05:55:01.923605612Z","9957930.3","90700","0.9954"], [4095,"2020-01-15T06:00:02.217499062Z","9957937.8","90900","0.9952"], [4096,"2020-01-15T06:05:00.685492043Z","9957945.6","101600","0.9722"], [4097,"2020-01-15T06:10:01.926763813Z","9957954.1","102200","0.9722"], [4098,"2020-01-15T06:15:02.352085593Z","9957962","90900","0.9949"], [4099,"2020-01-15T06:20:00.670778353Z","9957969.5","90900","0.9955"], [4100,"2020-01-15T06:25:02.10433174Z","9957977.1","89200","0.9953"], [4101,"2020-01-15T06:30:02.405032903Z","9957984.5","90100","0.9953"], [4102,"2020-01-15T06:35:01.181134063Z","9957991.9","89600","0.9953"], [4103,"2020-01-15T06:40:02.487228586Z","9957999.7","101600","0.9732"], [4104,"2020-01-15T06:45:01.974672857Z","9958008","100100","0.9738"], [4105,"2020-01-15T06:50:02.39020534Z","9958015.6","89200","0.9952"], [4106,"2020-01-15T06:55:01.824763417Z","9958023.1","89600","0.995"], [4107,"2020-01-15T07:00:01.958287991Z","9958030.5","89800","0.9946"], [4108,"2020-01-15T07:05:00.8265779Z","9958038","89600","0.9952"], [4109,"2020-01-15T07:10:01.996995564Z","9958046","105400","0.9698"], [4110,"2020-01-15T07:15:02.528531911Z","9958054.6","89400","0.9952"], [4111,"2020-01-15T07:20:01.35396632Z","9958062","89700","0.9951"], [4112,"2020-01-15T07:25:01.645758731Z","9958069.4","89700","0.9949"], [4113,"2020-01-15T07:30:01.939363578Z","9958076.9","89500","0.995"], [4114,"2020-01-15T07:35:02.139853359Z","9958084.3","89800","0.995"], [4115,"2020-01-15T07:40:02.444746372Z","9958092.6","106900","0.974"], [4116,"2020-01-15T07:45:02.010897398Z","9958100.7","88900","0.9941"], [4117,"2020-01-15T07:50:02.047202922Z","9958108.1","90500","0.9954"], [4118,"2020-01-15T07:55:02.425999976Z","9958115.6","89300","0.9951"], [4119,"2020-01-15T08:00:01.588900049Z","9958123","89000","0.9949"], [4120,"2020-01-15T08:05:01.88857541Z","9958130.4","90000","0.9949"], [4121,"2020-01-15T08:10:02.012362227Z","9958137.9","90300","0.9948"], [4122,"2020-01-15T08:15:01.697465561Z","9958146.2","100900","0.9703"], [4123,"2020-01-15T08:20:01.983470807Z","9958154.3","89200","0.9939"], [4124,"2020-01-15T08:25:02.413288709Z","9958161.7","89600","0.9948"], [4125,"2020-01-15T08:30:01.739978668Z","9958169.1","89600","0.9949"], [4126,"2020-01-15T08:35:02.185386223Z","9958176.6","89600","0.995"], [4127,"2020-01-15T08:40:01.464251407Z","9958184.1","89500","0.9949"], [4128,"2020-01-15T08:45:01.841735199Z","9958191.5","89600","0.995"], [4129,"2020-01-15T08:50:00.696961022Z","9958199","89700","0.9954"], [4130,"2020-01-15T08:55:02.126655304Z","9958207","100500","0.9708"], [4131,"2020-01-15T09:00:02.321451079Z","9958215.2","89900","0.9955"], [4132,"2020-01-15T09:05:01.716228503Z","9958222.6","90100","0.9949"], [4133,"2020-01-15T09:10:01.899124514Z","9958230.1","90200","0.9948"], [4134,"2020-01-15T09:15:02.334392311Z","9958237.7","91500","0.9952"], [4135,"2020-01-15T09:20:01.402900777Z","9958245.6","106900","0.9717"], [4136,"2020-01-15T09:25:01.808010981Z","9958254.5","107300","0.9727"], [4137,"2020-01-15T09:30:02.023186202Z","9958262.3","92500","0.995"], [4138,"2020-01-15T09:35:02.317010898Z","9958270","92800","0.9951"], [4139,"2020-01-15T09:40:01.56256549Z","9958277.7","92600","0.9952"], [4140,"2020-01-15T09:45:01.988277318Z","9958286.1","108100","0.9748"], [4141,"2020-01-15T09:50:00.532675179Z","9958294.7","92000","0.9932"], [4142,"2020-01-15T09:55:01.960049873Z","9958302.6","94000","0.9956"], [4143,"2020-01-15T10:00:02.251465702Z","9958310.4","102600","0.9728"], [4144,"2020-01-15T10:05:01.147225049Z","9958319.1","105000","0.9734"], [4145,"2020-01-15T10:10:02.41897799Z","9958327.8","104900","0.9735"], [4146,"2020-01-15T10:15:02.149189186Z","9958335.8","93300","0.995"], [4147,"2020-01-15T10:20:01.470723281Z","9958343.5","93900","0.995"], [4148,"2020-01-15T10:25:01.622966899Z","9958352","105100","0.9738"], [4149,"2020-01-15T10:30:01.74553675Z","9958360.7","103600","0.9731"], [4150,"2020-01-15T10:35:00.584711046Z","9958368.5","93000","0.9954"], [4151,"2020-01-15T10:40:02.347136385Z","9958376.3","94300","0.9954"], [4152,"2020-01-15T10:45:02.233600413Z","9958385.3","109000","0.9721"], [4153,"2020-01-15T10:50:01.311691586Z","9958393.9","93500","0.9939"], [4154,"2020-01-15T10:55:02.34359785Z","9958401.7","93000","0.9951"], [4155,"2020-01-15T11:00:02.297175596Z","9958409.9","110500","0.9752"], [4156,"2020-01-15T11:05:01.456049134Z","9958419","93100","0.9946"], [4157,"2020-01-15T11:10:01.519075614Z","9958426.7","92800","0.9951"], [4158,"2020-01-15T11:15:01.745743622Z","9958434.6","103800","0.971"], [4159,"2020-01-15T11:20:01.662350565Z","9958443.3","104800","0.9732"], [4160,"2020-01-15T11:25:01.75339335Z","9958452.1","105300","0.972"], [4161,"2020-01-15T11:30:01.877752658Z","9958460.3","96000","0.9952"], [4162,"2020-01-15T11:35:01.631510773Z","9958468.3","105300","0.9728"], [4163,"2020-01-15T11:40:01.589364681Z","9958477.2","107600","0.9732"], [4164,"2020-01-15T11:45:01.84161312Z","9958486.2","107300","0.9751"], [4165,"2020-01-15T11:50:01.212755983Z","9958494.4","97700","0.9955"], [4166,"2020-01-15T11:55:01.470842382Z","9958503","112200","0.9734"], [4167,"2020-01-15T12:00:02.316299578Z","9958512.5","113800","0.9739"], [4168,"2020-01-15T12:05:02.0049276Z","9958521.3","98700","0.9951"], [4169,"2020-01-15T12:10:01.889478365Z","9958529.7","112300","0.9777"], [4170,"2020-01-15T12:15:02.106191439Z","9958539.4","116600","0.9781"], [4171,"2020-01-15T12:20:01.677351471Z","9958548.6","90100","1"], [4172,"2020-01-15T12:25:01.879012353Z","9958557.2","110700","0.9752"], [4173,"2020-01-15T12:30:01.899793371Z","9958566.4","111400","0.9759"], [4174,"2020-01-15T12:35:01.946536625Z","9958575.7","110200","0.9741"], [4175,"2020-01-15T12:40:01.86637673Z","9958584.9","110600","0.9725"], [4176,"2020-01-15T12:45:01.993574409Z","9958594.1","110000","0.9734"], [4177,"2020-01-15T12:50:01.755444568Z","9958603.2","111100","0.9746"], [4178,"2020-01-15T12:55:01.860710272Z","9958612.4","110300","0.9734"], [4179,"2020-01-15T13:00:02.029611267Z","9958621.6","110400","0.9741"], [4180,"2020-01-15T13:05:02.068990571Z","9958630.8","110000","0.9749"], [4181,"2020-01-15T13:10:02.035166992Z","9958640","110800","0.9761"], [4182,"2020-01-15T13:15:02.146227384Z","9958649.2","110000","0.9765"], [4183,"2020-01-15T13:20:02.112434736Z","9958658.3","109700","0.9744"], [4184,"2020-01-15T13:25:02.150555733Z","9958667.5","110500","0.9745"], [4185,"2020-01-15T13:30:02.302282607Z","9958676.7","110700","0.9745"], [4186,"2020-01-15T13:35:00.46830431Z","9958685.8","110000","0.9737"], [4187,"2020-01-15T13:40:02.47764161Z","9958695","108900","0.9727"], [4188,"2020-01-15T13:45:01.600340078Z","9958704","109600","0.9736"], [4189,"2020-01-15T13:50:01.776843875Z","9958713.1","108600","0.9722"], [4190,"2020-01-15T13:55:01.897795966Z","9958722.2","109500","0.9735"], [4191,"2020-01-15T14:00:01.862945451Z","9958731.4","112100","0.9749"], [4192,"2020-01-15T14:05:00.845542102Z","9958740.8","113800","0.975"], [4193,"2020-01-15T14:10:01.862860466Z","9958750.3","116700","0.976"], [4194,"2020-01-15T14:15:01.970620444Z","9958759.9","115300","0.976"], [4195,"2020-01-15T14:20:01.875811614Z","9958769.5","114500","0.976"], [4196,"2020-01-15T14:25:02.255501854Z","9958779","114700","0.9763"], [4197,"2020-01-15T14:30:02.162590629Z","9958788.5","114200","0.9743"], [4198,"2020-01-15T14:35:01.258429596Z","9958798","114300","0.9747"], [4199,"2020-01-15T14:40:02.26676128Z","9958807.5","115100","0.9742"], [4200,"2020-01-15T14:45:01.517223814Z","9958817","114600","0.9753"], [4201,"2020-01-15T14:50:01.616156689Z","9958826.5","115300","0.975"], [4202,"2020-01-15T14:55:01.826957247Z","9958836.8","138700","0.9579"], [4203,"2020-01-15T15:00:01.81135705Z","9958847.2","119700","0.9783"], [4204,"2020-01-15T15:05:02.378635497Z","9958857.4","120300","0.9759"], [4205,"2020-01-15T15:10:02.226038277Z","9958867.5","123800","0.978"], [4206,"2020-01-15T15:15:02.345064907Z","9958877.7","121300","0.9784"], [4207,"2020-01-15T15:20:00.779822622Z","9958887.7","120600","0.9781"], [4208,"2020-01-15T15:25:02.155575878Z","9958897.7","119500","0.9771"], [4209,"2020-01-15T15:30:02.008289916Z","9958907.6","118700","0.9769"], [4210,"2020-01-15T15:35:01.986396007Z","9958917.6","119300","0.9779"], [4211,"2020-01-15T15:40:02.178694104Z","9958927.4","116500","0.9767"], [4212,"2020-01-15T15:45:02.393589271Z","9958937","116300","0.977"], [4213,"2020-01-15T15:50:00.971418558Z","9958946.6","116200","0.9775"], [4214,"2020-01-15T15:55:01.955406269Z","9958956.3","116600","0.9782"], [4215,"2020-01-15T16:00:01.978304586Z","9958966.2","122300","0.9796"], [4216,"2020-01-15T16:05:00.823391757Z","9958976.4","124000","0.9815"], [4217,"2020-01-15T16:10:01.752786341Z","9958986.7","122400","0.9807"], [4218,"2020-01-15T16:15:02.042803593Z","9958996.9","123800","0.9822"], [4219,"2020-01-15T16:20:00.734906474Z","9959007.2","123300","0.9795"], [4220,"2020-01-15T16:25:02.043286402Z","9959017.5","123600","0.9791"], [4221,"2020-01-15T16:30:02.148957003Z","9959028","143500","0.9614"], [4222,"2020-01-15T16:35:01.715414296Z","9959039.1","120700","0.9784"], [4223,"2020-01-15T16:40:01.694279573Z","9959049.2","120300","0.977"], [4224,"2020-01-15T16:45:02.017390003Z","9959059.3","120600","0.9765"], [4225,"2020-01-15T16:50:00.893321014Z","9959069.3","119000","0.9774"], [4226,"2020-01-15T16:55:02.018984294Z","9959080.5","119600","0.9772"], [4227,"2020-01-15T17:00:02.094658845Z","9959090.4","118300","0.977"], [4228,"2020-01-15T17:05:02.394071389Z","9959100.2","118100","0.9774"], [4229,"2020-01-15T17:10:02.318675126Z","9959110.1","120200","0.9781"], [4230,"2020-01-15T17:15:01.753108852Z","9959120","118000","0.9782"], [4231,"2020-01-15T17:20:02.183673575Z","9959129.8","118200","0.9788"], [4232,"2020-01-15T17:25:02.259170144Z","9959139.7","118900","0.979"], [4233,"2020-01-15T17:30:02.273832259Z","9959149.6","118200","0.9794"], [4234,"2020-01-15T17:35:01.121887447Z","9959159.4","119500","0.9797"], [4235,"2020-01-15T17:40:02.07938747Z","9959169.3","119900","0.9793"], [4236,"2020-01-15T17:45:02.148589863Z","9959179.3","119000","0.9781"], [4237,"2020-01-15T17:50:02.16764602Z","9959189.3","118800","0.9784"], [4238,"2020-01-15T17:55:02.344417987Z","9959199.2","118800","0.9775"], [4239,"2020-01-15T18:00:02.367520553Z","9959209.2","119800","0.9788"], [4240,"2020-01-15T18:05:02.252784702Z","9959219.1","120000","0.9794"], [4241,"2020-01-15T18:10:02.117401535Z","9959229.1","119800","0.9771"], [4242,"2020-01-15T18:15:01.707313868Z","9959239","119800","0.9785"], [4243,"2020-01-15T18:20:02.321782346Z","9959249","119200","0.9787"], [4244,"2020-01-15T18:25:01.478226434Z","9959258.9","119900","0.979"], [4245,"2020-01-15T18:30:01.693363182Z","9959268.8","119600","0.9782"], [4246,"2020-01-15T18:35:01.658642516Z","9959278.6","116100","0.9781"], [4247,"2020-01-15T18:40:01.678873374Z","9959288.3","116200","0.9782"], [4248,"2020-01-15T18:45:01.781144957Z","9959298","116300","0.9784"], [4249,"2020-01-15T18:50:02.179493886Z","9959307.7","117800","0.9787"], [4250,"2020-01-15T18:55:02.367828273Z","9959317.4","115200","0.9771"], [4251,"2020-01-15T19:00:02.367555772Z","9959326.9","115700","0.978"], [4252,"2020-01-15T19:05:00.916772517Z","9959336.3","113400","0.9758"], [4253,"2020-01-15T19:10:01.91152007Z","9959345.8","112800","0.9769"], [4254,"2020-01-15T19:15:02.046126054Z","9959355.2","113100","0.9776"], [4255,"2020-01-15T19:20:02.31137951Z","9959364.7","111700","0.9766"], [4256,"2020-01-15T19:25:02.360226172Z","9959374.1","113400","0.9772"], [4257,"2020-01-15T19:30:02.336872228Z","9959383.5","113200","0.9771"], [4258,"2020-01-15T19:35:01.487695603Z","9959392.8","113600","0.9779"], [4259,"2020-01-15T19:40:01.473571457Z","9959402.2","112500","0.9778"], [4260,"2020-01-15T19:45:01.887994817Z","9959411.6","112900","0.9776"], [4261,"2020-01-15T19:50:02.475898413Z","9959421","112700","0.9785"], [4262,"2020-01-15T19:55:01.684228155Z","9959429.5","117000","0.9753"], [4263,"2020-01-15T20:00:01.672584901Z","9959439.2","102500","0.995"], [4264,"2020-01-15T20:05:00.927007823Z","9959447.7","103200","0.996"], [4265,"2020-01-15T20:10:01.957899889Z","9959456.3","103700","0.996"], [4266,"2020-01-15T20:15:02.043466149Z","9959465","102300","0.9959"], [4267,"2020-01-15T20:20:01.836454801Z","9959473.6","103400","0.9958"], [4268,"2020-01-15T20:25:02.035031185Z","9959482.8","119700","0.981"], [4269,"2020-01-15T20:30:02.026945061Z","9959492.6","102400","0.996"], [4270,"2020-01-15T20:35:00.578618968Z","9959501","102300","0.9958"], [4271,"2020-01-15T20:40:01.623275971Z","9959509.5","101200","0.9954"], [4272,"2020-01-15T20:45:01.918991177Z","9959518.4","115700","0.9743"], [4273,"2020-01-15T20:50:00.605414001Z","9959528","116000","0.9745"], [4274,"2020-01-15T20:55:01.784018772Z","9959536.6","101600","0.9955"], [4275,"2020-01-15T21:00:01.889951949Z","9959545","101100","0.9954"], [4276,"2020-01-15T21:05:01.60449284Z","9959553.6","114700","0.9739"], [4277,"2020-01-15T21:10:01.699806655Z","9959563.2","114900","0.9745"], [4278,"2020-01-15T21:15:01.858961704Z","9959571.5","99300","0.9956"], [4279,"2020-01-15T21:20:01.879369795Z","9959579.8","99500","0.9952"], [4280,"2020-01-15T21:25:02.275878186Z","9959588.8","110600","0.9716"], [4281,"2020-01-15T21:30:01.682963487Z","9959598","110800","0.9709"], [4282,"2020-01-15T21:35:02.132221923Z","9959606.7","99100","0.9952"], [4283,"2020-01-15T21:40:02.435617245Z","9959615","99700","0.9957"], [4284,"2020-01-15T21:45:01.841058567Z","9959623.5","111000","0.9736"], [4285,"2020-01-15T21:50:01.6332399Z","9959632.8","110600","0.9744"], [4286,"2020-01-15T21:55:02.093389223Z","9959641.6","98500","0.9947"], [4287,"2020-01-15T22:00:02.353129925Z","9959649.9","100000","0.9953"], [4288,"2020-01-15T22:05:01.125791527Z","9959658.7","115400","0.9728"], [4289,"2020-01-15T22:10:02.336566161Z","9959668.3","115700","0.9723"], [4290,"2020-01-15T22:15:01.823084569Z","9959676.8","100400","0.9955"], [4291,"2020-01-15T22:20:02.208977771Z","9959685.1","114200","0.9758"], [4292,"2020-01-15T22:25:01.47914779Z","9959694.6","114300","0.9759"], [4293,"2020-01-15T22:30:01.907454616Z","9959703.3","98300","0.9952"], [4294,"2020-01-15T22:35:01.885493035Z","9959711.5","98800","0.9952"], [4295,"2020-01-15T22:40:02.113937832Z","9959720.2","110900","0.9738"], [4296,"2020-01-15T22:45:01.47398881Z","9959729.3","109700","0.9727"], [4297,"2020-01-15T22:50:02.369043764Z","9959738.2","98500","0.995"], [4298,"2020-01-15T22:55:01.740345228Z","9959746.4","98600","0.9951"], [4299,"2020-01-15T23:00:02.064621679Z","9959755.1","110800","0.9748"], [4300,"2020-01-15T23:05:02.357241617Z","9959764.3","109600","0.9764"], [4301,"2020-01-15T23:10:01.496523407Z","9959773","98400","0.9956"], [4302,"2020-01-15T23:15:02.163333232Z","9959781.2","98700","0.9952"], [4303,"2020-01-15T23:20:01.930221403Z","9959790.4","114800","0.9737"], [4304,"2020-01-15T23:25:02.246684976Z","9959799.8","98000","0.9953"], [4305,"2020-01-15T23:30:02.320985069Z","9959808","98700","0.9955"], [4306,"2020-01-15T23:35:01.652477388Z","9959816.8","114800","0.9768"], [4307,"2020-01-15T23:40:01.79866455Z","9959826.3","114000","0.9764"], [4308,"2020-01-15T23:45:02.352767478Z","9959834.6","97600","0.9957"], [4309,"2020-01-15T23:50:00.854544732Z","9959843","109300","0.9739"], [4310,"2020-01-15T23:55:02.186661713Z","9959852.1","109400","0.974"], [4311,"2020-01-16T00:00:02.28493772Z","9959861.2","108900","0.9739"], [4312,"2020-01-16T00:05:01.491217446Z","9959870","98500","0.9953"], [4313,"2020-01-16T00:10:01.672641808Z","9959878.2","98800","0.9955"], [4314,"2020-01-16T00:15:02.081256153Z","9959887.1","110000","0.9733"], [4315,"2020-01-16T00:20:02.064940803Z","9959896.2","109500","0.9746"], [4316,"2020-01-16T00:25:01.53740634Z","9959904.7","98700","0.9953"], [4317,"2020-01-16T00:30:01.847367078Z","9959913","112300","0.9743"], [4318,"2020-01-16T00:35:02.451223407Z","9959922.5","113400","0.9743"], [4319,"2020-01-16T00:40:01.718547631Z","9959931.5","98300","0.9946"], [4320,"2020-01-16T00:45:02.125161988Z","9959939.7","97100","0.9953"], [4321,"2020-01-16T00:50:02.032928326Z","9959948.7","114400","0.977"], [4322,"2020-01-16T00:55:02.406595728Z","9959957.8","96400","0.9944"], [4323,"2020-01-16T01:00:01.682443253Z","9959965.9","97800","0.9949"], [4324,"2020-01-16T01:05:02.417011303Z","9959974.4","109400","0.9727"], [4325,"2020-01-16T01:10:01.511956546Z","9959983.4","108700","0.9735"], [4326,"2020-01-16T01:15:01.994455793Z","9959992.4","96800","0.9891"], [4327,"2020-01-16T01:20:00.993673234Z","9960000.5","97600","0.9951"], [4328,"2020-01-16T01:25:02.400495082Z","9960008.9","108500","0.9716"], [4329,"2020-01-16T01:30:01.79082308Z","9960017.9","109000","0.9728"], [4330,"2020-01-16T01:35:01.656298521Z","9960026.6","97200","0.9947"], [4331,"2020-01-16T01:40:01.872750458Z","9960034.7","97600","0.9951"], [4332,"2020-01-16T01:45:02.294884331Z","9960043.4","112000","0.9726"], [4333,"2020-01-16T01:50:00.524067959Z","9960052.7","112800","0.9727"], [4334,"2020-01-16T01:55:01.925955637Z","9960061","97900","0.9955"], [4335,"2020-01-16T02:00:02.068139811Z","9960069.1","112300","0.9763"], [4336,"2020-01-16T02:05:01.933477931Z","9960078.5","113500","0.9771"], [4337,"2020-01-16T02:10:02.146869401Z","9960087.2","98200","0.9949"], [4338,"2020-01-16T02:15:01.526708792Z","9960095.3","97000","0.9953"], [4339,"2020-01-16T02:20:01.523649503Z","9960104.1","108900","0.9736"], [4340,"2020-01-16T02:25:01.907345545Z","9960113.1","107900","0.9726"], [4341,"2020-01-16T02:30:02.11109801Z","9960121.9","96500","0.9949"], [4342,"2020-01-16T02:35:01.838911747Z","9960129.9","95900","0.9949"], [4343,"2020-01-16T02:40:02.104547828Z","9960138.3","107800","0.9732"], [4344,"2020-01-16T02:45:01.577333852Z","9960147.3","107600","0.9712"], [4345,"2020-01-16T02:50:01.582145886Z","9960155.7","96400","0.9953"], [4346,"2020-01-16T02:55:02.067190455Z","9960163.7","97200","0.9948"], [4347,"2020-01-16T03:00:02.298299822Z","9960172.6","112400","0.9732"], [4348,"2020-01-16T03:05:01.860416155Z","9960181.7","96700","0.9948"], [4349,"2020-01-16T03:10:02.068752331Z","9960189.7","96400","0.995"], [4350,"2020-01-16T03:15:02.364515757Z","9960197.9","111000","0.9755"], [4351,"2020-01-16T03:20:00.65112534Z","9960207.2","111800","0.976"], [4352,"2020-01-16T03:25:02.107388688Z","9960215.4","95900","0.9952"], [4353,"2020-01-16T03:30:02.454834072Z","9960223.4","96700","0.9949"], [4354,"2020-01-16T03:35:01.130270964Z","9960232.2","107200","0.972"], [4355,"2020-01-16T03:40:02.435983703Z","9960241.2","107800","0.9734"], [4356,"2020-01-16T03:45:02.004752154Z","9960249.6","96500","0.9952"], [4357,"2020-01-16T03:50:00.789600657Z","9960257.6","97000","0.9952"], [4358,"2020-01-16T03:55:02.238794345Z","9960266.3","107600","0.9735"], [4359,"2020-01-16T04:00:01.58895652Z","9960275.2","107100","0.9724"], [4360,"2020-01-16T04:05:01.996470583Z","9960283.3","96400","0.9952"], [4361,"2020-01-16T04:10:02.167766897Z","9960291.4","109000","0.972"], [4362,"2020-01-16T04:15:01.611645319Z","9960300.7","111800","0.9735"], [4363,"2020-01-16T04:20:01.805883043Z","9960309.3","96500","0.9948"], [4364,"2020-01-16T04:25:02.391221322Z","9960317.3","96200","0.9953"], [4365,"2020-01-16T04:30:01.668324659Z","9960326.2","113300","0.9765"], [4366,"2020-01-16T04:35:01.281667338Z","9960335.2","95100","0.994"], [4367,"2020-01-16T04:40:01.54602139Z","9960343.2","96200","0.9952"], [4368,"2020-01-16T04:45:01.940654255Z","9960351.6","107700","0.9731"], [4369,"2020-01-16T04:50:02.123242926Z","9960360.5","107400","0.9751"], [4370,"2020-01-16T04:55:01.63902474Z","9960369.4","106500","0.9746"], [4371,"2020-01-16T05:00:01.987402064Z","9960377.4","96700","0.995"], [4372,"2020-01-16T05:05:00.616066315Z","9960385.5","106700","0.9737"], [4373,"2020-01-16T05:10:01.898697608Z","9960394.5","107100","0.9744"], [4374,"2020-01-16T05:15:02.239329201Z","9960403.2","95500","0.9946"], [4375,"2020-01-16T05:20:01.919919248Z","9960411.2","96500","0.995"], [4376,"2020-01-16T05:25:02.371430289Z","9960419.8","112200","0.9732"], [4377,"2020-01-16T05:30:01.806271373Z","9960429.1","112600","0.972"], [4378,"2020-01-16T05:35:01.994916683Z","9960437.2","97000","0.9949"], [4379,"2020-01-16T05:40:02.202188141Z","9960445.4","112100","0.9757"], [4380,"2020-01-16T05:45:01.584737599Z","9960454.8","113000","0.9761"], [4381,"2020-01-16T05:50:01.802546282Z","9960463.4","97600","0.995"], [4382,"2020-01-16T05:55:02.175295531Z","9960471.5","97500","0.9951"], [4383,"2020-01-16T06:00:02.376804588Z","9960480.4","108300","0.9746"], [4384,"2020-01-16T06:05:01.353430286Z","9960489.4","108300","0.9742"], [4385,"2020-01-16T06:10:01.560581637Z","9960498.2","97000","0.9951"], [4386,"2020-01-16T06:15:01.948498612Z","9960506.4","97300","0.995"], [4387,"2020-01-16T06:20:02.07664389Z","9960515","109400","0.9764"], [4388,"2020-01-16T06:25:01.551070835Z","9960524","108100","0.9762"], [4389,"2020-01-16T06:30:01.80997626Z","9960532.6","97200","0.9952"], [4390,"2020-01-16T06:35:01.748872481Z","9960540.7","96500","0.9951"], [4391,"2020-01-16T06:40:01.924154781Z","9960549.6","110900","0.9755"], [4392,"2020-01-16T06:45:02.377006363Z","9960558.6","94900","0.9951"], [4393,"2020-01-16T06:50:00.676099256Z","9960566.5","95300","0.9952"], [4394,"2020-01-16T06:55:02.107486507Z","9960574.8","110000","0.9781"], [4395,"2020-01-16T07:00:02.39267654Z","9960584.1","110300","0.9773"], [4396,"2020-01-16T07:05:01.282990879Z","9960592","94700","0.9953"], [4397,"2020-01-16T07:10:01.602953112Z","9960599.9","92900","0.9938"], [4398,"2020-01-16T07:15:02.067432638Z","9960608.7","106400","0.9731"], [4399,"2020-01-16T07:20:00.627361079Z","9960617.4","104800","0.9729"], [4400,"2020-01-16T07:25:01.986548919Z","9960625.6","94700","0.9953"], [4401,"2020-01-16T07:30:02.192625847Z","9960633.6","95400","0.9952"], [4402,"2020-01-16T07:35:02.234969136Z","9960642.3","105300","0.9736"], [4403,"2020-01-16T07:40:01.621077321Z","9960651.2","105400","0.9739"], [4404,"2020-01-16T07:45:02.079815108Z","9960659.1","94900","0.9951"], [4405,"2020-01-16T07:50:00.520207339Z","9960667.3","110100","0.9738"], [4406,"2020-01-16T07:55:01.921394782Z","9960676.6","111400","0.973"], [4407,"2020-01-16T08:00:02.230946798Z","9960685.1","97100","0.9952"], [4408,"2020-01-16T08:05:01.329289871Z","9960693.1","95500","0.9954"], [4409,"2020-01-16T08:10:01.707003988Z","9960702.1","112100","0.9774"], [4410,"2020-01-16T08:15:02.127479762Z","9960710.9","95200","0.9943"], [4411,"2020-01-16T08:20:01.536023919Z","9960718.9","96000","0.9951"], [4412,"2020-01-16T08:25:01.916404426Z","9960727.4","106700","0.9747"], [4413,"2020-01-16T08:30:02.112914984Z","9960736.3","106700","0.9742"], [4414,"2020-01-16T08:35:00.850232404Z","9960745.1","106300","0.9744"], [4415,"2020-01-16T08:40:02.070467338Z","9960753.1","95600","0.9949"], [4416,"2020-01-16T08:45:01.763663152Z","9960761.3","105000","0.9733"], [4417,"2020-01-16T08:50:01.698204539Z","9960770.1","105200","0.9742"], [4418,"2020-01-16T08:55:01.583638997Z","9960778.5","94800","0.9946"], [4419,"2020-01-16T09:00:02.04584796Z","9960786.5","95600","0.9955"], [4420,"2020-01-16T09:05:01.245073844Z","9960794.8","111100","0.9745"], [4421,"2020-01-16T09:10:01.524555942Z","9960804.1","110600","0.9747"], [4422,"2020-01-16T09:15:02.131104426Z","9960812.2","95200","0.9949"], [4423,"2020-01-16T09:20:02.26401257Z","9960820.1","96000","0.9955"], [4424,"2020-01-16T09:25:01.752075461Z","9960829.2","111600","0.9787"], [4425,"2020-01-16T09:30:02.237989916Z","9960837.8","95100","0.9951"], [4426,"2020-01-16T09:35:01.89718774Z","9960845.8","95800","0.9955"], [4427,"2020-01-16T09:40:02.098100178Z","9960854.2","107000","0.9765"], [4428,"2020-01-16T09:45:01.553855188Z","9960863.1","106400","0.9769"], [4429,"2020-01-16T09:50:00.578714957Z","9960871.9","95200","0.9938"], [4430,"2020-01-16T09:55:02.002580154Z","9960879.8","95600","0.9953"], [4431,"2020-01-16T10:00:02.197657975Z","9960888","107700","0.9762"], [4432,"2020-01-16T10:05:02.4156267Z","9960896.9","107100","0.9769"], [4433,"2020-01-16T10:10:01.587599729Z","9960905.6","95600","0.9949"], [4434,"2020-01-16T10:15:02.104469437Z","9960913.6","96600","0.9952"], [4435,"2020-01-16T10:20:00.765397912Z","9960922.3","113300","0.9762"], [4436,"2020-01-16T10:25:02.182561581Z","9960931.8","113400","0.977"], [4437,"2020-01-16T10:30:01.746389506Z","9960940.3","98300","0.9956"], [4438,"2020-01-16T10:35:02.080593074Z","9960948.6","112700","0.9795"], [4439,"2020-01-16T10:40:02.347313956Z","9960958.2","115200","0.9813"], [4440,"2020-01-16T10:45:02.027239971Z","9960967","99100","0.9952"], [4441,"2020-01-16T10:50:01.845783552Z","9960975.2","99600","0.9956"], [4442,"2020-01-16T10:55:02.34334326Z","9960984.4","110100","0.978"], [4443,"2020-01-16T11:00:01.632501842Z","9960993.5","109400","0.9763"], [4444,"2020-01-16T11:05:01.917618382Z","9961002.7","110000","0.9764"], [4445,"2020-01-16T11:10:02.127395412Z","9961011.9","110400","0.9765"], [4446,"2020-01-16T11:15:02.453469192Z","9961020.9","99000","0.9952"], [4447,"2020-01-16T11:20:01.492167162Z","9961029.1","98700","0.9952"], [4448,"2020-01-16T11:25:02.073028365Z","9961038","108800","0.9765"], [4449,"2020-01-16T11:30:02.3016727Z","9961047","107300","0.9767"], [4450,"2020-01-16T11:35:01.086295539Z","9961055.7","96100","0.9952"], [4451,"2020-01-16T11:40:02.200956602Z","9961063.9","111200","0.9735"], [4452,"2020-01-16T11:45:01.75858952Z","9961073.1","111200","0.9751"], [4453,"2020-01-16T11:50:01.169855694Z","9961081","113600","0.979"], [4454,"2020-01-16T11:55:01.550490198Z","9961090.3","110900","0.978"], [4455,"2020-01-16T12:00:01.783342475Z","9961098.1","109500","0.9756"], [4456,"2020-01-16T12:05:01.860876612Z","9961107","107000","0.9725"], [4457,"2020-01-16T12:10:02.222775833Z","9961116","107100","0.975"], [4458,"2020-01-16T12:15:01.828880783Z","9961124.9","107800","0.9763"], [4459,"2020-01-16T12:20:02.339535171Z","9961133.8","106800","0.9759"], [4460,"2020-01-16T12:25:01.80409842Z","9961142.7","107200","0.9778"], [4461,"2020-01-16T12:30:02.113143479Z","9961151.2","87100","1"], [4462,"2020-01-16T12:35:00.675513601Z","9961159.5","107700","0.9774"], [4463,"2020-01-16T12:40:01.900693045Z","9961168.5","107600","0.9777"], [4464,"2020-01-16T12:45:02.402001612Z","9961177.4","107800","0.9765"], [4465,"2020-01-16T12:50:01.14998269Z","9961186","87100","1"], [4466,"2020-01-16T12:55:01.680984259Z","9961194.5","112500","0.9763"], [4467,"2020-01-16T13:00:01.886319485Z","9961203.9","114000","0.9768"], [4468,"2020-01-16T13:05:00.987494164Z","9961213.3","113300","0.9754"], [4469,"2020-01-16T13:10:02.196077166Z","9961221.4","95700","0.9882"], [4470,"2020-01-16T13:15:01.788418312Z","9961230.9","116800","0.9796"], [4471,"2020-01-16T13:20:02.054020952Z","9961240.4","113900","0.9788"], [4472,"2020-01-16T13:25:01.589024513Z","9961248.3","111300","0.979"], [4473,"2020-01-16T13:30:01.926318732Z","9961257.5","110200","0.9771"], [4474,"2020-01-16T13:35:00.94319434Z","9961266.5","108400","0.9766"], [4475,"2020-01-16T13:40:02.281950725Z","9961275.6","108400","0.9757"], [4476,"2020-01-16T13:45:01.821253615Z","9961284.6","108600","0.9757"], [4477,"2020-01-16T13:50:02.425055247Z","9961293.6","108300","0.9758"], [4478,"2020-01-16T13:55:01.824936454Z","9961302.5","107700","0.9752"], [4479,"2020-01-16T14:00:02.101336329Z","9961311.6","109100","0.9752"], [4480,"2020-01-16T14:05:01.501420346Z","9961320.5","108500","0.9737"], [4481,"2020-01-16T14:10:01.774183548Z","9961329.5","107700","0.974"], [4482,"2020-01-16T14:15:02.115719661Z","9961338.5","107900","0.9747"], [4483,"2020-01-16T14:20:00.866917524Z","9961347.5","108500","0.9735"], [4484,"2020-01-16T14:25:02.265723728Z","9961356.5","108900","0.9749"], [4485,"2020-01-16T14:30:01.678782615Z","9961365.5","108100","0.974"], [4486,"2020-01-16T14:35:01.592733846Z","9961374.4","87200","1"], [4487,"2020-01-16T14:40:01.876754882Z","9961382.5","114900","0.9763"], [4488,"2020-01-16T14:45:02.378264634Z","9961391.9","112900","0.976"], [4489,"2020-01-16T14:50:01.324199232Z","9961401.3","112500","0.9759"], [4490,"2020-01-16T14:55:01.722051004Z","9961410.6","112300","0.9758"], [4491,"2020-01-16T15:00:01.936037439Z","9961419.5","92000","1"], [4492,"2020-01-16T15:05:00.518862747Z","9961428.5","116900","0.9748"], [4493,"2020-01-16T15:10:01.674758917Z","9961438.3","117100","0.9758"], [4494,"2020-01-16T15:15:02.132081694Z","9961448","117600","0.977"], [4495,"2020-01-16T15:20:02.03796378Z","9961456.6","101900","0.992"], [4496,"2020-01-16T15:25:01.550591492Z","9961466.5","119300","0.9797"], [4497,"2020-01-16T15:30:01.942276138Z","9961476.5","119000","0.9804"], [4498,"2020-01-16T15:35:01.792423124Z","9961485","116600","0.9796"], [4499,"2020-01-16T15:40:02.008546641Z","9961494.6","114700","0.9773"], [4500,"2020-01-16T15:45:02.331635513Z","9961504.2","114700","0.9763"], [4501,"2020-01-16T15:50:00.487074897Z","9961513.7","115100","0.9766"], [4502,"2020-01-16T15:55:01.886753374Z","9961523.3","114500","0.977"], [4503,"2020-01-16T16:00:02.136259628Z","9961532.8","115000","0.9792"], [4504,"2020-01-16T16:05:02.078498704Z","9961542.3","113300","0.9795"], [4505,"2020-01-16T16:10:01.465681681Z","9961551.7","113900","0.9802"], [4506,"2020-01-16T16:15:02.057617955Z","9961561.2","113100","0.9791"], [4507,"2020-01-16T16:20:02.253643678Z","9961570.6","114100","0.9791"], [4508,"2020-01-16T16:25:01.657535778Z","9961580","113500","0.9786"], [4509,"2020-01-16T16:30:01.987294929Z","9961589.3","92800","1"], [4510,"2020-01-16T16:35:00.742186793Z","9961597.9","114600","0.978"], [4511,"2020-01-16T16:40:01.955566722Z","9961607.4","113600","0.9784"], [4512,"2020-01-16T16:45:02.437660206Z","9961616.9","115000","0.9783"], [4513,"2020-01-16T16:50:02.394404936Z","9961625.3","120000","0.9782"], [4514,"2020-01-16T16:55:01.818372306Z","9961635.2","118500","0.9774"], [4515,"2020-01-16T17:00:02.052822143Z","9961644.3","93600","1"], [4516,"2020-01-16T17:05:01.094736848Z","9961653.5","118800","0.9812"], [4517,"2020-01-16T17:10:01.598124957Z","9961663.2","92800","1"], [4518,"2020-01-16T17:15:02.081774251Z","9961671.8","113700","0.979"], [4519,"2020-01-16T17:20:01.252531382Z","9961681.2","114000","0.9797"], [4520,"2020-01-16T17:25:01.689100307Z","9961690.7","114400","0.9806"], [4521,"2020-01-16T17:30:01.965029628Z","9961700.2","114500","0.9771"], [4522,"2020-01-16T17:35:02.002289429Z","9961709.6","114000","0.9754"], [4523,"2020-01-16T17:40:02.310093551Z","9961719","94800","1"], [4524,"2020-01-16T17:45:01.775348878Z","9961727.8","116400","0.9759"], [4525,"2020-01-16T17:50:01.950348538Z","9961737.4","115200","0.9768"], [4526,"2020-01-16T17:55:02.365178937Z","9961747","114700","0.9763"], [4527,"2020-01-16T18:00:01.770527425Z","9961755.7","121000","0.9736"], [4528,"2020-01-16T18:05:01.560350251Z","9961765.6","118100","0.9726"], [4529,"2020-01-16T18:10:01.743888239Z","9961774.2","119500","0.9785"], [4530,"2020-01-16T18:15:02.172148447Z","9961784.2","118400","0.9782"], [4531,"2020-01-16T18:20:00.450925437Z","9961792.7","115400","0.9765"], [4532,"2020-01-16T18:25:01.925573027Z","9961802.3","115000","0.9758"], [4533,"2020-01-16T18:30:02.210551915Z","9961811.8","113700","0.9758"], [4534,"2020-01-16T18:35:02.237358362Z","9961821.3","112700","0.9767"], [4535,"2020-01-16T18:40:01.573687716Z","9961829.7","114800","0.9781"], [4536,"2020-01-16T18:45:02.020282554Z","9961839.1","112600","0.9759"], [4537,"2020-01-16T18:50:02.259883497Z","9961848.1","92400","1"], [4538,"2020-01-16T18:55:01.692224798Z","9961857","115900","0.9744"], [4539,"2020-01-16T19:00:02.026095084Z","9961866.3","92100","1"], [4540,"2020-01-16T19:05:01.897535901Z","9961875.1","116600","0.9783"], [4541,"2020-01-16T19:10:02.182449187Z","9961884","92300","1"], [4542,"2020-01-16T19:15:01.567484901Z","9961893","112100","0.9756"], [4543,"2020-01-16T19:20:02.168200583Z","9961902.3","112700","0.978"], [4544,"2020-01-16T19:25:01.682776809Z","9961911.4","92100","1"], [4545,"2020-01-16T19:30:02.11981951Z","9961920.1","112800","0.9763"], [4546,"2020-01-16T19:35:02.16301336Z","9961929.4","111800","0.9769"], [4547,"2020-01-16T19:40:02.365826047Z","9961937.8","118200","0.9772"], [4548,"2020-01-16T19:45:02.114707868Z","9961947.5","116500","0.977"], [4549,"2020-01-16T19:50:02.111206202Z","9961955.9","118400","0.9821"], [4550,"2020-01-16T19:55:01.492606499Z","9961965.6","116600","0.9802"], [4551,"2020-01-16T20:00:01.809315722Z","9961973.9","113100","0.9772"], [4552,"2020-01-16T20:05:02.428080434Z","9961983.3","111400","0.9767"], [4553,"2020-01-16T20:10:01.612209204Z","9961992.4","91400","1"], [4554,"2020-01-16T20:15:02.101701375Z","9962001","112000","0.978"], [4555,"2020-01-16T20:20:02.458421767Z","9962010.3","112600","0.9778"], [4556,"2020-01-16T20:25:01.983014208Z","9962018.7","116200","0.9763"], [4557,"2020-01-16T20:30:02.198649101Z","9962028.4","115500","0.9751"], [4558,"2020-01-16T20:35:00.9385032Z","9962036.8","116100","0.9786"], [4559,"2020-01-16T20:40:02.201681323Z","9962045.9","91800","1"], [4560,"2020-01-16T20:45:01.841359283Z","9962054.7","111900","0.9739"], [4561,"2020-01-16T20:50:01.966894647Z","9962064","112800","0.9747"], [4562,"2020-01-16T20:55:02.440582976Z","9962072.5","112900","0.9748"], [4563,"2020-01-16T21:00:01.838475704Z","9962081.8","112300","0.9775"], [4564,"2020-01-16T21:05:02.128830341Z","9962090.2","115100","0.9755"], [4565,"2020-01-16T21:10:02.324085481Z","9962099.9","115700","0.9761"], [4566,"2020-01-16T21:15:01.740861973Z","9962108.3","116100","0.9799"], [4567,"2020-01-16T21:20:01.800178744Z","9962117.6","91400","1"], [4568,"2020-01-16T21:25:02.320272554Z","9962126.3","111600","0.9777"], [4569,"2020-01-16T21:30:01.714944124Z","9962135.6","112200","0.976"], [4570,"2020-01-16T21:35:01.578589357Z","9962143.9","114000","0.978"], [4571,"2020-01-16T21:40:01.767881843Z","9962153.3","112500","0.9765"], [4572,"2020-01-16T21:45:02.235055906Z","9962161.6","116600","0.974"], [4573,"2020-01-16T21:50:02.206532287Z","9962171.3","116900","0.9754"], [4574,"2020-01-16T21:55:01.657813915Z","9962179.8","116200","0.9752"], [4575,"2020-01-16T22:00:01.957064344Z","9962188.9","92600","1"], [4576,"2020-01-16T22:05:01.651105084Z","9962197.7","112400","0.9745"], [4577,"2020-01-16T22:10:01.763693021Z","9962207","112000","0.9755"], [4578,"2020-01-16T22:15:02.190480165Z","9962215.4","112700","0.9749"], [4579,"2020-01-16T22:20:02.405625764Z","9962224.7","92500","1"], [4580,"2020-01-16T22:25:01.76411169Z","9962233.3","116000","0.972"], [4581,"2020-01-16T22:30:02.073972745Z","9962242.3","91500","1"], [4582,"2020-01-16T22:35:00.723401035Z","9962251.3","115800","0.9766"], [4583,"2020-01-16T22:40:01.91353061Z","9962259.6","113800","0.9762"], [4584,"2020-01-16T22:45:02.330442906Z","9962268.8","111400","0.975"], [4585,"2020-01-16T22:50:00.527138821Z","9962277.4","90000","1"], [4586,"2020-01-16T22:55:01.906647719Z","9962286.3","110800","0.9744"], [4587,"2020-01-16T23:00:02.150799698Z","9962295.1","90900","1"], [4588,"2020-01-16T23:05:01.564789671Z","9962304.1","115200","0.9746"], [4589,"2020-01-16T23:10:02.322676736Z","9962312.7","91000","1"], [4590,"2020-01-16T23:15:01.777818115Z","9962322","115900","0.9774"], [4591,"2020-01-16T23:20:01.77048841Z","9962330.2","110600","0.9731"], [4592,"2020-01-16T23:25:02.185646982Z","9962339.3","109300","0.9736"], [4593,"2020-01-16T23:30:02.410018729Z","9962347.4","88900","1"], [4594,"2020-01-16T23:35:01.763503831Z","9962356.5","109200","0.9725"], [4595,"2020-01-16T23:40:01.899502801Z","9962364.6","115300","0.9744"], [4596,"2020-01-16T23:45:01.980319339Z","9962374","88200","1"], [4597,"2020-01-16T23:50:00.928778827Z","9962382.3","114000","0.9776"], [4598,"2020-01-16T23:55:02.257373396Z","9962390.7","88800","1"], [4599,"2020-01-17T00:00:02.493621898Z","9962399.6","109500","0.973"], [4600,"2020-01-17T00:05:01.780663614Z","9962407.7","88700","1"], [4601,"2020-01-17T00:10:02.020582783Z","9962416.9","109900","0.9755"], [4602,"2020-01-17T00:15:01.600612263Z","9962425","114700","0.976"], [4603,"2020-01-17T00:20:01.596076928Z","9962434.1","88200","1"], [4604,"2020-01-17T00:25:01.99791728Z","9962442.7","113200","0.9771"], [4605,"2020-01-17T00:30:02.213886275Z","9962450.8","111400","0.9766"], [4606,"2020-01-17T00:35:02.201303366Z","9962459.9","108800","0.9736"], [4607,"2020-01-17T00:40:02.476006174Z","9962468.1","110800","0.9754"], [4608,"2020-01-17T00:45:01.863745692Z","9962477.1","108800","0.9751"], [4609,"2020-01-17T00:50:01.749064673Z","9962485.4","112800","0.9738"], [4610,"2020-01-17T00:55:02.091506168Z","9962494.2","88800","1"], [4611,"2020-01-17T01:00:02.338589679Z","9962503.1","115000","0.9773"], [4612,"2020-01-17T01:05:01.373428477Z","9962511.2","111500","0.9746"], [4613,"2020-01-17T01:10:01.62409207Z","9962520.3","109900","0.9743"], [4614,"2020-01-17T01:15:01.942510293Z","9962528.5","110000","0.9742"], [4615,"2020-01-17T01:20:02.050711758Z","9962537.3","89600","1"], [4616,"2020-01-17T01:25:02.434300596Z","9962546","114200","0.9741"], [4617,"2020-01-17T01:30:01.987258542Z","9962554.2","116000","0.9775"], [4618,"2020-01-17T01:35:02.202023738Z","9962563.2","89600","1"], [4619,"2020-01-17T01:40:01.998988663Z","9962571.7","109700","0.9743"], [4620,"2020-01-17T01:45:01.435557261Z","9962580.2","89100","1"], [4621,"2020-01-17T01:50:01.909408997Z","9962589","109300","0.9737"], [4622,"2020-01-17T01:55:02.316541734Z","9962597.2","114700","0.9741"], [4623,"2020-01-17T02:00:01.548675277Z","9962606.2","88800","1"], [4624,"2020-01-17T02:05:01.477568228Z","9962614.9","113600","0.9757"], [4625,"2020-01-17T02:10:01.569902218Z","9962623","111600","0.9745"], [4626,"2020-01-17T02:15:02.15708132Z","9962632.1","109300","0.9754"], [4627,"2020-01-17T02:20:01.672159518Z","9962640.3","110300","0.9747"], [4628,"2020-01-17T02:25:02.217643304Z","9962649.2","89200","1"], [4629,"2020-01-17T02:30:01.525686397Z","9962657.6","111800","0.9738"], [4630,"2020-01-17T02:35:01.694751145Z","9962665.7","94500","0.9887"], [4631,"2020-01-17T02:40:01.846037548Z","9962674.7","88300","1"], [4632,"2020-01-17T02:45:02.324621369Z","9962682.9","106300","0.9752"], [4633,"2020-01-17T02:50:01.612210186Z","9962691.2","86900","1"], [4634,"2020-01-17T02:55:02.109788919Z","9962699.7","106800","0.9763"], [4635,"2020-01-17T03:00:02.263140321Z","9962707.6","112700","0.9766"], [4636,"2020-01-17T03:05:01.594646657Z","9962716.6","94700","0.9943"], [4637,"2020-01-17T03:10:01.824519893Z","9962724.5","96200","0.9955"], [4638,"2020-01-17T03:15:02.296442754Z","9962732.6","95900","0.9954"], [4639,"2020-01-17T03:20:02.164636801Z","9962740.6","96600","0.9955"], [4640,"2020-01-17T03:25:02.391434378Z","9962748.6","96700","0.9958"], [4641,"2020-01-17T03:30:01.562708433Z","9962757.4","113000","0.9788"], [4642,"2020-01-17T03:35:02.288298146Z","9962766.2","95800","0.9937"], [4643,"2020-01-17T03:40:01.539312312Z","9962774.2","95900","0.9958"], [4644,"2020-01-17T03:45:01.979831943Z","9962782.2","96300","0.9957"], [4645,"2020-01-17T03:50:02.255889018Z","9962790.2","96100","0.9957"], [4646,"2020-01-17T03:55:01.631405468Z","9962798.1","95800","0.9956"], [4647,"2020-01-17T04:00:01.846892667Z","9962806.2","107200","0.9736"], [4648,"2020-01-17T04:05:00.80311239Z","9962815.1","106900","0.9736"], [4649,"2020-01-17T04:10:02.028673943Z","9962823.9","95700","0.9947"], [4650,"2020-01-17T04:15:02.341921611Z","9962831.8","96300","0.9952"], [4651,"2020-01-17T04:20:01.901688748Z","9962839.8","96100","0.9956"], [4652,"2020-01-17T04:25:02.309218947Z","9962847.9","96200","0.9956"], [4653,"2020-01-17T04:30:01.771179647Z","9962855.9","96200","0.9958"], [4654,"2020-01-17T04:35:01.606083124Z","9962863.9","96000","0.9952"], [4655,"2020-01-17T04:40:01.877498591Z","9962871.9","96000","0.9955"], [4656,"2020-01-17T04:45:02.304954818Z","9962879.8","95300","0.9957"], [4657,"2020-01-17T04:50:02.175347999Z","9962887.7","95600","0.9954"], [4658,"2020-01-17T04:55:02.469017476Z","9962896.4","106300","0.9754"], [4659,"2020-01-17T05:00:01.825676426Z","9962905","95000","0.9944"], [4660,"2020-01-17T05:05:02.379566884Z","9962912.9","95600","0.9955"], [4661,"2020-01-17T05:10:01.590081821Z","9962920.9","96700","0.9955"], [4662,"2020-01-17T05:15:02.159312465Z","9962928.9","95900","0.9954"], [4663,"2020-01-17T05:20:01.854114881Z","9962936.9","96200","0.9957"], [4664,"2020-01-17T05:25:02.13351515Z","9962945","96800","0.9956"], [4665,"2020-01-17T05:30:02.359318738Z","9962953","97900","0.9956"], [4666,"2020-01-17T05:35:01.204195504Z","9962961.1","97600","0.996"], [4667,"2020-01-17T05:40:02.403776868Z","9962969.2","98200","0.9958"], [4668,"2020-01-17T05:45:01.741444468Z","9962977.3","97200","0.9957"], [4669,"2020-01-17T05:50:02.418591019Z","9962985.5","98500","0.9957"], [4670,"2020-01-17T05:55:01.735025577Z","9962993.6","97500","0.9956"], [4671,"2020-01-17T06:00:01.994769713Z","9963001.8","98100","0.9959"], [4672,"2020-01-17T06:05:01.399557285Z","9963009.9","98300","0.9957"], [4673,"2020-01-17T06:10:01.607396688Z","9963018","97400","0.9959"], [4674,"2020-01-17T06:15:02.093659133Z","9963026.2","98000","0.9955"], [4675,"2020-01-17T06:20:00.551685533Z","9963034.3","97500","0.9954"], [4676,"2020-01-17T06:25:01.899314183Z","9963042.5","96500","0.9957"], [4677,"2020-01-17T06:30:02.008949194Z","9963050.5","96800","0.9956"], [4678,"2020-01-17T06:35:00.75897321Z","9963058.4","95800","0.9955"], [4679,"2020-01-17T06:40:01.957441588Z","9963066.5","96600","0.9957"], [4680,"2020-01-17T06:45:02.336746876Z","9963074.4","94800","0.9954"], [4681,"2020-01-17T06:50:00.829043581Z","9963082.3","95300","0.9957"], [4682,"2020-01-17T06:55:02.231708569Z","9963090.3","95400","0.9954"], [4683,"2020-01-17T07:00:02.349080247Z","9963098.2","95900","0.9955"], [4684,"2020-01-17T07:05:00.988221828Z","9963106.2","95500","0.9956"], [4685,"2020-01-17T07:10:02.220321019Z","9963114.1","95300","0.9955"], [4686,"2020-01-17T07:15:01.71140886Z","9963122","95600","0.9956"], [4687,"2020-01-17T07:20:01.701758463Z","9963129.9","95100","0.9956"], [4688,"2020-01-17T07:25:02.203675176Z","9963137.9","94800","0.9953"], [4689,"2020-01-17T07:30:02.418920705Z","9963145.8","96200","0.995"], [4690,"2020-01-17T07:35:00.924165358Z","9963153.7","94700","0.9947"], [4691,"2020-01-17T07:40:02.109279344Z","9963161.6","95500","0.9944"], [4692,"2020-01-17T07:45:01.766544388Z","9963169.5","95100","0.9946"], [4693,"2020-01-17T07:50:01.803349371Z","9963177.5","96200","0.9949"], [4694,"2020-01-17T07:55:02.147983282Z","9963185.4","95400","0.9947"], [4695,"2020-01-17T08:00:02.26011595Z","9963193.4","96100","0.9947"], [4696,"2020-01-17T08:05:01.030528859Z","9963201.3","95200","0.9948"], [4697,"2020-01-17T08:10:02.337173578Z","9963209.3","96100","0.9949"], [4698,"2020-01-17T08:15:01.78800805Z","9963217.2","95700","0.9948"], [4699,"2020-01-17T08:20:02.35193367Z","9963225.1","95700","0.9946"], [4700,"2020-01-17T08:25:01.841404795Z","9963233.1","95700","0.9947"], [4701,"2020-01-17T08:30:02.064955581Z","9963241","95800","0.9948"], [4702,"2020-01-17T08:35:00.816202756Z","9963248.9","95100","0.9954"], [4703,"2020-01-17T08:40:02.035800696Z","9963256.9","95900","0.9954"], [4704,"2020-01-17T08:45:02.436089101Z","9963264.8","94900","0.995"], [4705,"2020-01-17T08:50:01.091079Z","9963272.7","94800","0.9958"], [4706,"2020-01-17T08:55:01.491355593Z","9963280.6","95200","0.9953"], [4707,"2020-01-17T09:00:01.694202431Z","9963288.6","96300","0.9958"], [4708,"2020-01-17T09:05:01.79584842Z","9963296.8","99100","0.9954"], [4709,"2020-01-17T09:10:02.076947454Z","9963305","98800","0.9955"], [4710,"2020-01-17T09:15:01.670908298Z","9963313.2","98100","0.9953"], [4711,"2020-01-17T09:20:01.893628589Z","9963321.3","98500","0.9956"], [4712,"2020-01-17T09:25:02.26696529Z","9963329.6","98300","0.9958"], [4713,"2020-01-17T09:30:01.754761163Z","9963337.8","99200","0.9955"], [4714,"2020-01-17T09:35:01.487530501Z","9963346.1","99400","0.9956"], [4715,"2020-01-17T09:40:01.81505308Z","9963354.3","99700","0.9952"], [4716,"2020-01-17T09:45:02.257795405Z","9963362.7","112200","0.975"], [4717,"2020-01-17T09:50:00.929697803Z","9963372.2","114600","0.975"], [4718,"2020-01-17T09:55:02.438050158Z","9963381.1","98400","0.9947"], [4719,"2020-01-17T10:00:01.624862306Z","9963389.3","98500","0.9957"], [4720,"2020-01-17T10:05:01.89711531Z","9963397.6","99200","0.9956"], [4721,"2020-01-17T10:10:02.040786496Z","9963405.9","99500","0.9953"], [4722,"2020-01-17T10:15:01.585103634Z","9963414.2","100000","0.9956"], [4723,"2020-01-17T10:20:02.418335287Z","9963422.6","100600","0.9953"], [4724,"2020-01-17T10:25:01.901176871Z","9963431.7","117700","0.9779"], [4725,"2020-01-17T10:30:02.190638299Z","9963440.9","97800","0.9929"], [4726,"2020-01-17T10:35:00.889351016Z","9963449.1","98400","0.9954"], [4727,"2020-01-17T10:40:02.113487759Z","9963457.4","100500","0.9955"], [4728,"2020-01-17T10:45:01.788498112Z","9963465.7","99900","0.9954"], [4729,"2020-01-17T10:50:01.971899637Z","9963474.1","100500","0.9958"], [4730,"2020-01-17T10:55:02.461365888Z","9963483.2","115100","0.9672"], [4731,"2020-01-17T11:00:01.779840467Z","9963492.4","111000","0.9747"], [4732,"2020-01-17T11:05:02.057230298Z","9963501.3","98200","0.9941"], [4733,"2020-01-17T11:10:02.27222433Z","9963509.6","99900","0.9957"], [4734,"2020-01-17T11:15:01.8516536Z","9963518","109600","0.9746"], [4735,"2020-01-17T11:20:01.970251595Z","9963527.2","111700","0.975"], [4736,"2020-01-17T11:25:02.329292148Z","9963536.4","109800","0.9744"], [4737,"2020-01-17T11:30:01.729223928Z","9963545.1","99700","0.9956"], [4738,"2020-01-17T11:35:00.811346031Z","9963553.3","99700","0.9955"], [4739,"2020-01-17T11:40:02.212671596Z","9963562.3","115800","0.9748"], [4740,"2020-01-17T11:45:01.851106488Z","9963571.8","113400","0.9736"], [4741,"2020-01-17T11:50:01.889797822Z","9963580.4","98700","0.9951"], [4742,"2020-01-17T11:55:02.195310348Z","9963588.6","97500","0.9946"], [4743,"2020-01-17T12:00:02.203825922Z","9963598.1","115100","0.9772"], [4744,"2020-01-17T12:05:02.272380832Z","9963607.1","97900","0.9942"], [4745,"2020-01-17T12:10:01.467169523Z","9963615.3","98400","0.9959"], [4746,"2020-01-17T12:15:02.076173775Z","9963624.2","109700","0.9734"], [4747,"2020-01-17T12:20:00.916864969Z","9963633.4","111100","0.9755"], [4748,"2020-01-17T12:25:02.369151645Z","9963642.7","110500","0.9749"], [4749,"2020-01-17T12:30:01.551112081Z","9963651.5","99200","0.9946"], [4750,"2020-01-17T12:35:02.340572211Z","9963659.9","99800","0.9954"], [4751,"2020-01-17T12:40:01.550672917Z","9963668.7","110800","0.974"], [4752,"2020-01-17T12:45:02.047032541Z","9963678.1","112100","0.9755"], [4753,"2020-01-17T12:50:01.957206684Z","9963687.4","101000","0.9947"], [4754,"2020-01-17T12:55:02.301706998Z","9963695.8","101100","0.9956"], [4755,"2020-01-17T13:00:01.743270658Z","9963704.6","117300","0.974"], [4756,"2020-01-17T13:05:01.830660852Z","9963714.3","115600","0.9728"], [4757,"2020-01-17T13:10:02.124137893Z","9963723.3","101200","0.9949"], [4758,"2020-01-17T13:15:01.463601138Z","9963731.7","101100","0.9952"], [4759,"2020-01-17T13:20:02.018248289Z","9963740.6","118100","0.9763"], [4760,"2020-01-17T13:25:02.320085103Z","9963750.4","117300","0.9774"], [4761,"2020-01-17T13:30:01.554866958Z","9963758.9","101600","0.9955"], [4762,"2020-01-17T13:35:01.666862403Z","9963767.3","101100","0.995"], [4763,"2020-01-17T13:40:01.8751465Z","9963776.1","112600","0.9736"], [4764,"2020-01-17T13:45:02.299543313Z","9963785.4","113200","0.9749"], [4765,"2020-01-17T13:50:02.466442991Z","9963794.8","111800","0.9734"], [4766,"2020-01-17T13:55:01.752779264Z","9963803.9","101100","0.9949"], [4767,"2020-01-17T14:00:02.020908833Z","9963812.3","100500","0.9951"], [4768,"2020-01-17T14:05:01.861900737Z","9963820.8","111200","0.9745"], [4769,"2020-01-17T14:10:02.137185012Z","9963830.1","111300","0.974"], [4770,"2020-01-17T14:15:01.726803678Z","9963839.3","111100","0.9738"], [4771,"2020-01-17T14:20:00.462556505Z","9963847.7","100000","0.9949"], [4772,"2020-01-17T14:25:01.937950613Z","9963856.2","114100","0.9713"], [4773,"2020-01-17T14:30:02.120351789Z","9963865.8","116500","0.9734"], [4774,"2020-01-17T14:35:02.308708363Z","9963875","100100","0.9945"], [4775,"2020-01-17T14:40:01.584483999Z","9963883.3","101000","0.9948"], [4776,"2020-01-17T14:45:01.951027932Z","9963892.4","118200","0.9761"], [4777,"2020-01-17T14:50:01.514579622Z","9963902.1","117000","0.9768"], [4778,"2020-01-17T14:55:01.867264936Z","9963910.6","100000","0.995"], [4779,"2020-01-17T15:00:02.086105167Z","9963919","101300","0.995"], [4780,"2020-01-17T15:05:02.487086407Z","9963928.4","111900","0.9711"], [4781,"2020-01-17T15:10:01.65689506Z","9963937.7","112100","0.9755"], [4782,"2020-01-17T15:15:02.075613292Z","9963947","111700","0.9752"], [4783,"2020-01-17T15:20:00.551942455Z","9963955.4","100900","0.9954"], [4784,"2020-01-17T15:25:01.93431033Z","9963963.9","99000","0.9928"], [4785,"2020-01-17T15:30:02.255326767Z","9963973.2","112900","0.9759"], [4786,"2020-01-17T15:35:02.368315331Z","9963982.6","112200","0.9752"], [4787,"2020-01-17T15:40:01.5285247Z","9963991.1","101500","0.9954"], [4788,"2020-01-17T15:45:02.148972349Z","9963999.5","101900","0.9955"], [4789,"2020-01-17T15:50:02.15126349Z","9964008.6","116500","0.9749"], [4790,"2020-01-17T15:55:01.50026833Z","9964018.3","115500","0.9765"], [4791,"2020-01-17T16:00:01.890130567Z","9964026.9","101200","0.9953"], [4792,"2020-01-17T16:05:02.30347579Z","9964035.3","101400","0.9954"], [4793,"2020-01-17T16:10:01.611866356Z","9964044.3","117400","0.9777"], [4794,"2020-01-17T16:15:01.977955779Z","9964054","97200","0.991"], [4795,"2020-01-17T16:20:01.48966935Z","9964062.4","101000","0.9953"], [4796,"2020-01-17T16:25:01.837204675Z","9964070.8","101700","0.9954"], [4797,"2020-01-17T16:30:02.006343784Z","9964079.5","112200","0.9754"], [4798,"2020-01-17T16:35:02.364238111Z","9964088.8","112400","0.9762"], [4799,"2020-01-17T16:40:01.56619658Z","9964098.1","112100","0.9774"], [4800,"2020-01-17T16:45:02.022226054Z","9964106.7","100200","0.9956"], [4801,"2020-01-17T16:50:02.235485252Z","9964115.1","101900","0.9955"], [4802,"2020-01-17T16:55:02.130780183Z","9964123.6","101400","0.9958"], [4803,"2020-01-17T17:00:01.931332225Z","9964132.4","113900","0.9792"], [4804,"2020-01-17T17:05:01.218526602Z","9964141.8","112100","0.9769"], [4805,"2020-01-17T17:10:01.680578441Z","9964150.6","101600","0.9952"], [4806,"2020-01-17T17:15:01.933756017Z","9964159.1","100700","0.9955"], [4807,"2020-01-17T17:20:01.743174522Z","9964167.5","102400","0.9954"], [4808,"2020-01-17T17:25:02.274831749Z","9964176.3","116900","0.9765"], [4809,"2020-01-17T17:30:01.710077198Z","9964186.1","116900","0.9757"], [4810,"2020-01-17T17:35:00.88222438Z","9964194.9","102200","0.9954"], [4811,"2020-01-17T17:40:02.19713969Z","9964203.5","103400","0.9957"], [4812,"2020-01-17T17:45:01.780909833Z","9964212.1","102800","0.9955"], [4813,"2020-01-17T17:50:02.472237761Z","9964220.6","102600","0.9955"], [4814,"2020-01-17T17:55:01.795532808Z","9964230.3","118700","0.9803"], [4815,"2020-01-17T18:00:01.980597297Z","9964239.4","101300","0.9947"], [4816,"2020-01-17T18:05:01.771227022Z","9964247.9","101600","0.9954"], [4817,"2020-01-17T18:10:02.054970753Z","9964256.4","102500","0.9953"], [4818,"2020-01-17T18:15:02.389567111Z","9964265","102400","0.9954"], [4819,"2020-01-17T18:20:00.529992633Z","9964273.5","103100","0.9954"], [4820,"2020-01-17T18:25:01.956404529Z","9964282.1","102300","0.9953"], [4821,"2020-01-17T18:30:02.150750973Z","9964290.6","101600","0.9952"], [4822,"2020-01-17T18:35:01.717293276Z","9964299","100200","0.9957"], [4823,"2020-01-17T18:40:01.841487817Z","9964307.4","101800","0.9956"], [4824,"2020-01-17T18:45:02.215726255Z","9964315.8","101000","0.9956"], [4825,"2020-01-17T18:50:02.315123348Z","9964324.2","101400","0.9953"], [4826,"2020-01-17T18:55:01.907845298Z","9964332.6","100700","0.9953"], [4827,"2020-01-17T19:00:02.102916351Z","9964341.1","101500","0.9953"], [4828,"2020-01-17T19:05:02.072401767Z","9964349.5","100700","0.9954"], [4829,"2020-01-17T19:10:02.304064758Z","9964357.9","100800","0.9956"], [4830,"2020-01-17T19:15:01.777490256Z","9964366.3","101700","0.9955"], [4831,"2020-01-17T19:20:01.896849184Z","9964374.7","101200","0.9953"], [4832,"2020-01-17T19:25:02.188249612Z","9964383.1","101900","0.9955"], [4833,"2020-01-17T19:30:02.381727169Z","9964391.5","101400","0.9955"], [4834,"2020-01-17T19:35:00.719342282Z","9964399.9","101600","0.9953"], [4835,"2020-01-17T19:40:01.969957992Z","9964408.3","100800","0.9954"], [4836,"2020-01-17T19:45:01.747062524Z","9964416.7","100600","0.9954"], [4837,"2020-01-17T19:50:01.45372004Z","9964425.1","100900","0.9951"], [4838,"2020-01-17T19:55:01.800017205Z","9964433.5","101200","0.9955"], [4839,"2020-01-17T20:00:01.953909152Z","9964441.9","102200","0.9956"], [4840,"2020-01-17T20:05:02.055175108Z","9964450.4","101300","0.9951"], [4841,"2020-01-17T20:10:02.364648Z","9964458.8","102100","0.9952"], [4842,"2020-01-17T20:15:01.728846442Z","9964467.2","101300","0.9956"], [4843,"2020-01-17T20:20:02.33440323Z","9964475.6","101000","0.9954"], [4844,"2020-01-17T20:25:01.719647571Z","9964483.9","100400","0.9954"], [4845,"2020-01-17T20:30:01.914825086Z","9964492.3","100300","0.9952"], [4846,"2020-01-17T20:35:02.189935222Z","9964500.7","101100","0.9953"], [4847,"2020-01-17T20:40:01.477520262Z","9964509.1","101000","0.9955"], [4848,"2020-01-17T20:45:01.908250928Z","9964517.5","100800","0.9951"], [4849,"2020-01-17T20:50:00.633228951Z","9964525.9","100600","0.9952"], [4850,"2020-01-17T20:55:01.985413946Z","9964534.4","101100","0.9952"], [4851,"2020-01-17T21:00:02.290932242Z","9964542.8","101700","0.9955"], [4852,"2020-01-17T21:05:00.638365935Z","9964551.2","101200","0.9954"], [4853,"2020-01-17T21:10:01.993316007Z","9964559.6","100200","0.995"], [4854,"2020-01-17T21:15:02.262677036Z","9964568","100300","0.9955"], [4855,"2020-01-17T21:20:01.32113747Z","9964576.3","100200","0.9952"], [4856,"2020-01-17T21:25:01.716292384Z","9964584.6","99100","0.9954"], [4857,"2020-01-17T21:30:02.026692289Z","9964592.9","99900","0.9953"], [4858,"2020-01-17T21:35:02.4161686Z","9964601.2","99800","0.9949"], [4859,"2020-01-17T21:40:01.723240799Z","9964609.5","99800","0.9952"], [4860,"2020-01-17T21:45:02.16617572Z","9964617.9","99900","0.9949"], [4861,"2020-01-17T21:50:02.129580831Z","9964626.2","100600","0.9951"], [4862,"2020-01-17T21:55:01.576112634Z","9964634.5","100100","0.995"], [4863,"2020-01-17T22:00:01.999486341Z","9964642.9","101400","0.9944"], [4864,"2020-01-17T22:05:02.282600859Z","9964651.3","101100","0.9945"], [4865,"2020-01-17T22:10:02.460898887Z","9964659.6","101500","0.9942"], [4866,"2020-01-17T22:15:01.978913683Z","9964668","100800","0.9942"], [4867,"2020-01-17T22:20:02.166352646Z","9964676.4","101000","0.9944"], [4868,"2020-01-17T22:25:01.566010953Z","9964684.7","100600","0.9943"], [4869,"2020-01-17T22:30:01.738498616Z","9964693.1","100900","0.9942"], [4870,"2020-01-17T22:35:01.873120597Z","9964701.5","101100","0.9942"], [4871,"2020-01-17T22:40:02.127751754Z","9964709.8","100800","0.9943"], [4872,"2020-01-17T22:45:01.455049405Z","9964718.2","101000","0.9946"], [4873,"2020-01-17T22:50:01.609678817Z","9964726.6","100800","0.9944"], [4874,"2020-01-17T22:55:02.053403584Z","9964735","100700","0.9947"], [4875,"2020-01-17T23:00:02.234401148Z","9964743.3","100500","0.9938"], [4876,"2020-01-17T23:05:01.614909167Z","9964751.7","101000","0.9941"], [4877,"2020-01-17T23:10:01.61222098Z","9964760","99600","0.9937"], [4878,"2020-01-17T23:15:01.974034991Z","9964768.4","100400","0.9936"], [4879,"2020-01-17T23:20:00.899374591Z","9964776.6","100300","0.994"], [4880,"2020-01-17T23:25:02.217217323Z","9964785","99600","0.9934"], [4881,"2020-01-17T23:30:02.416823641Z","9964793.3","100800","0.9937"], [4882,"2020-01-17T23:35:02.376305159Z","9964801.7","100400","0.9935"], [4883,"2020-01-17T23:40:02.373480642Z","9964810","100200","0.9935"], [4884,"2020-01-17T23:45:01.978652666Z","9964818.3","101000","0.9938"], [4885,"2020-01-17T23:50:00.752145121Z","9964826.7","99600","0.9934"], [4886,"2020-01-17T23:55:02.070385335Z","9964835","99600","0.9933"], [4887,"2020-01-18T00:00:02.059452561Z","9964843.4","100700","0.9936"], [4888,"2020-01-18T00:05:01.638183715Z","9964851.7","99400","0.9939"], [4889,"2020-01-18T00:10:01.830275845Z","9964860","100900","0.9945"], [4890,"2020-01-18T00:15:02.156714803Z","9964868.3","100100","0.9941"], [4891,"2020-01-18T00:20:01.014734934Z","9964876.6","100700","0.9937"], [4892,"2020-01-18T00:25:02.427649718Z","9964885","100100","0.9939"], [4893,"2020-01-18T00:30:01.834119747Z","9964893.3","100300","0.9946"], [4894,"2020-01-18T00:35:01.898404149Z","9964901.7","100600","0.9943"], [4895,"2020-01-18T00:40:02.10287129Z","9964910","99900","0.9941"], [4896,"2020-01-18T00:45:01.680419877Z","9964918.3","99800","0.9939"], [4897,"2020-01-18T00:50:02.382790712Z","9964926.7","100100","0.9943"], [4898,"2020-01-18T00:55:01.704798636Z","9964935","99900","0.9942"], [4899,"2020-01-18T01:00:01.984187073Z","9964943.3","100700","0.9942"], [4900,"2020-01-18T01:05:02.051144211Z","9964951.7","101100","0.9939"], [4901,"2020-01-18T01:10:02.186706311Z","9964960","101200","0.9942"], [4902,"2020-01-18T01:15:01.779017764Z","9964968.4","100300","0.9941"], [4903,"2020-01-18T01:20:01.984312558Z","9964976.7","100000","0.9935"], [4904,"2020-01-18T01:25:02.271548645Z","9964985.1","100400","0.9938"], [4905,"2020-01-18T01:30:01.578529029Z","9964993.5","100800","0.994"], [4906,"2020-01-18T01:35:01.550420208Z","9965001.8","100700","0.994"], [4907,"2020-01-18T01:40:01.845108394Z","9965010.2","101200","0.9943"], [4908,"2020-01-18T01:45:02.22602906Z","9965018.6","99900","0.994"], [4909,"2020-01-18T01:50:01.551765389Z","9965026.9","101100","0.9942"], [4910,"2020-01-18T01:55:01.922523975Z","9965035.3","99800","0.9938"], [4911,"2020-01-18T02:00:02.112351992Z","9965043.7","100800","0.9932"], [4912,"2020-01-18T02:05:02.200188422Z","9965052","100800","0.9944"], [4913,"2020-01-18T02:10:01.566916368Z","9965060.3","99900","0.9942"], [4914,"2020-01-18T02:15:01.892217237Z","9965068.7","99400","0.9934"], [4915,"2020-01-18T02:20:02.009867438Z","9965077","99900","0.9937"], [4916,"2020-01-18T02:25:02.305517056Z","9965085.4","99800","0.9936"], [4917,"2020-01-18T02:30:01.792337795Z","9965093.7","100300","0.9938"], [4918,"2020-01-18T02:35:01.658306271Z","9965102","99800","0.9935"], [4919,"2020-01-18T02:40:01.802104998Z","9965110.3","100500","0.9935"], [4920,"2020-01-18T02:45:02.258863394Z","9965118.7","99800","0.9938"], [4921,"2020-01-18T02:50:02.542708256Z","9965127","100100","0.9934"], [4922,"2020-01-18T02:55:01.744988224Z","9965135.3","100000","0.9943"], [4923,"2020-01-18T03:00:02.02618802Z","9965143.6","101400","0.9935"], [4924,"2020-01-18T03:05:02.352621831Z","9965152","100500","0.9941"], [4925,"2020-01-18T03:10:01.545948185Z","9965160.3","100400","0.9937"], [4926,"2020-01-18T03:15:01.932505769Z","9965168.6","100400","0.9932"], [4927,"2020-01-18T03:20:02.425634226Z","9965177","100600","0.9934"], [4928,"2020-01-18T03:25:01.70733254Z","9965185.3","100300","0.9942"], [4929,"2020-01-18T03:30:01.989000554Z","9965193.6","100000","0.9941"], [4930,"2020-01-18T03:35:01.715514379Z","9965201.9","99700","0.994"], [4931,"2020-01-18T03:40:01.906000661Z","9965210.2","99900","0.9937"], [4932,"2020-01-18T03:45:02.307789376Z","9965218.6","99200","0.9943"], [4933,"2020-01-18T03:50:00.76902728Z","9965226.9","101000","0.9944"], [4934,"2020-01-18T03:55:02.087229921Z","9965235.2","100500","0.9935"], [4935,"2020-01-18T04:00:02.296889145Z","9965243.6","101100","0.9942"], [4936,"2020-01-18T04:05:02.25445238Z","9965251.9","99500","0.994"], [4937,"2020-01-18T04:10:02.365988416Z","9965260.2","100000","0.994"], [4938,"2020-01-18T04:15:01.880062944Z","9965268.5","99600","0.994"], [4939,"2020-01-18T04:20:01.960965267Z","9965276.8","99800","0.9938"], [4940,"2020-01-18T04:25:02.331226183Z","9965285.1","99700","0.9937"], [4941,"2020-01-18T04:30:01.512521114Z","9965293.4","100600","0.9937"], [4942,"2020-01-18T04:35:01.547731138Z","9965301.7","99500","0.9937"], [4943,"2020-01-18T04:40:01.827873288Z","9965310","100400","0.9935"], [4944,"2020-01-18T04:45:02.211223283Z","9965318.4","99500","0.9941"], [4945,"2020-01-18T04:50:01.22782422Z","9965326.7","100400","0.9934"], [4946,"2020-01-18T04:55:01.512571648Z","9965335.1","100900","0.9941"], [4947,"2020-01-18T05:00:01.750299513Z","9965343.4","101000","0.9942"], [4948,"2020-01-18T05:05:01.703204331Z","9965351.8","100700","0.9943"], [4949,"2020-01-18T05:10:01.910404861Z","9965360.2","100100","0.995"], [4950,"2020-01-18T05:15:02.217491582Z","9965368.6","101000","0.994"], [4951,"2020-01-18T05:20:01.252216724Z","9965376.9","100200","0.9941"], [4952,"2020-01-18T05:25:01.579589252Z","9965385.3","101100","0.9945"], [4953,"2020-01-18T05:30:01.805498432Z","9965393.7","101500","0.9944"], [4954,"2020-01-18T05:35:01.849030989Z","9965402.1","102200","0.9942"], [4955,"2020-01-18T05:40:02.080071066Z","9965410.6","101300","0.9941"], [4956,"2020-01-18T05:45:01.653257139Z","9965419","102100","0.9944"], [4957,"2020-01-18T05:50:01.450254629Z","9965427.5","101400","0.9946"], [4958,"2020-01-18T05:55:01.856584405Z","9965435.9","101500","0.994"], [4959,"2020-01-18T06:00:02.055667182Z","9965444.4","102400","0.9944"], [4960,"2020-01-18T06:05:01.919495867Z","9965452.9","101600","0.9948"], [4961,"2020-01-18T06:10:02.214390897Z","9965461.4","102600","0.9948"], [4962,"2020-01-18T06:15:01.621063602Z","9965469.9","102200","0.9948"], [4963,"2020-01-18T06:20:00.92434853Z","9965478.3","101100","0.9947"], [4964,"2020-01-18T06:25:02.311518069Z","9965486.8","101600","0.995"], [4965,"2020-01-18T06:30:01.597518598Z","9965495.3","101500","0.9951"], [4966,"2020-01-18T06:35:01.493100821Z","9965503.6","99900","0.9947"], [4967,"2020-01-18T06:40:01.897677592Z","9965511.9","100500","0.9945"], [4968,"2020-01-18T06:45:02.178877512Z","9965520.2","100200","0.995"], [4969,"2020-01-18T06:50:00.676271868Z","9965528.4","99800","0.9948"], [4970,"2020-01-18T06:55:02.090792801Z","9965536.7","98900","0.9945"], [4971,"2020-01-18T07:00:02.26347251Z","9965545","99700","0.9943"], [4972,"2020-01-18T07:05:02.28824633Z","9965553.3","99900","0.9946"], [4973,"2020-01-18T07:10:01.489548206Z","9965561.6","100600","0.9947"], [4974,"2020-01-18T07:15:01.929579594Z","9965570","99400","0.9947"], [4975,"2020-01-18T07:20:00.725660185Z","9965578.2","100200","0.9945"], [4976,"2020-01-18T07:25:02.054438061Z","9965586.6","99500","0.9946"], [4977,"2020-01-18T07:30:02.34534293Z","9965595","100000","0.9943"], [4978,"2020-01-18T07:35:01.222538538Z","9965603.3","101100","0.9944"], [4979,"2020-01-18T07:40:01.492743304Z","9965611.6","100300","0.9941"], [4980,"2020-01-18T07:45:01.994591445Z","9965620","99800","0.9944"], [4981,"2020-01-18T07:50:01.508422724Z","9965628.3","99300","0.9943"], [4982,"2020-01-18T07:55:01.815032131Z","9965636.6","99800","0.9937"], [4983,"2020-01-18T08:00:02.265692693Z","9965644.9","99500","0.9946"], [4984,"2020-01-18T08:05:01.817039848Z","9965653.2","99800","0.9935"], [4985,"2020-01-18T08:10:02.00086344Z","9965661.5","98800","0.9945"], [4986,"2020-01-18T08:15:02.366811949Z","9965669.8","100100","0.9944"], [4987,"2020-01-18T08:20:00.551692867Z","9965678.1","99700","0.994"], [4988,"2020-01-18T08:25:01.885380698Z","9965686.4","100700","0.9943"], [4989,"2020-01-18T08:30:02.191564293Z","9965694.8","100200","0.9945"], [4990,"2020-01-18T08:35:01.466012678Z","9965703","99800","0.9942"], [4991,"2020-01-18T08:40:01.708029825Z","9965711.3","100000","0.9942"], [4992,"2020-01-18T08:45:02.242502376Z","9965719.7","100300","0.9939"], [4993,"2020-01-18T08:50:00.722157745Z","9965727.9","99300","0.9939"], [4994,"2020-01-18T08:55:02.110917975Z","9965736.1","98200","0.994"], [4995,"2020-01-18T09:00:02.330440403Z","9965744.4","99500","0.9941"], [4996,"2020-01-18T09:05:01.106054661Z","9965752.5","96500","0.9939"], [4997,"2020-01-18T09:10:02.250403767Z","9965760.6","96900","0.9937"], [4998,"2020-01-18T09:15:01.90786752Z","9965768.6","96900","0.9939"], [4999,"2020-01-18T09:20:01.78147636Z","9965776.6","96000","0.994"], [5000,"2020-01-18T09:25:02.199846264Z","9965784.6","96200","0.9939"], [5001,"2020-01-18T09:30:02.376195897Z","9965792.6","96200","0.9937"], [5002,"2020-01-18T09:35:02.006362365Z","9965800.7","97300","0.9941"], [5003,"2020-01-18T09:40:02.261302539Z","9965808.7","97400","0.9936"], [5004,"2020-01-18T09:45:01.579552384Z","9965816.7","96500","0.9939"], [5005,"2020-01-18T09:50:01.874537414Z","9965824.8","97400","0.9933"], [5006,"2020-01-18T09:55:02.35914089Z","9965832.9","97200","0.9944"], [5007,"2020-01-18T10:00:01.6457984Z","9965840.9","97200","0.9935"], [5008,"2020-01-18T10:05:02.291298784Z","9965849","96700","0.994"], [5009,"2020-01-18T10:10:01.538380319Z","9965857","97000","0.9946"], [5010,"2020-01-18T10:15:01.845866143Z","9965865","95900","0.9941"], [5011,"2020-01-18T10:20:01.747219209Z","9965873","96800","0.994"], [5012,"2020-01-18T10:25:02.165788604Z","9965881.1","95500","0.9945"], [5013,"2020-01-18T10:30:02.439560301Z","9965889.1","96900","0.9944"], [5014,"2020-01-18T10:35:00.899950589Z","9965897.1","96600","0.9946"], [5015,"2020-01-18T10:40:02.2637628Z","9965905.2","97400","0.9945"], [5016,"2020-01-18T10:45:01.713232659Z","9965913.2","96900","0.9952"], [5017,"2020-01-18T10:50:02.206335863Z","9965921.2","96900","0.9947"], [5018,"2020-01-18T10:55:01.57866491Z","9965929.2","95400","0.9947"], [5019,"2020-01-18T11:00:01.973416455Z","9965937.1","96100","0.9947"], [5020,"2020-01-18T11:05:01.988069688Z","9965945.1","95100","0.9947"], [5021,"2020-01-18T11:10:02.203294641Z","9965953","95400","0.9947"], [5022,"2020-01-18T11:15:01.478064163Z","9965960.9","95400","0.9949"], [5023,"2020-01-18T11:20:01.579742125Z","9965968.9","95700","0.9951"], [5024,"2020-01-18T11:25:02.061965462Z","9965976.8","95200","0.9948"], [5025,"2020-01-18T11:30:02.276865732Z","9965984.8","95900","0.9948"], [5026,"2020-01-18T11:35:01.539407777Z","9965992.7","95600","0.9946"], [5027,"2020-01-18T11:40:01.530050915Z","9966000.7","96100","0.9951"], [5028,"2020-01-18T11:45:02.037994594Z","9966008.7","95900","0.9952"], [5029,"2020-01-18T11:50:01.164163515Z","9966016.6","95900","0.9955"], [5030,"2020-01-18T11:55:02.33912541Z","9966024.7","95900","0.9955"], [5031,"2020-01-18T12:00:01.708995062Z","9966032.6","96100","0.9958"], [5032,"2020-01-18T12:05:02.117177007Z","9966040.6","95300","0.9954"], [5033,"2020-01-18T12:10:01.60001187Z","9966048.6","96100","0.9953"], [5034,"2020-01-18T12:15:01.910123129Z","9966056.5","95700","0.9954"], [5035,"2020-01-18T12:20:00.576678572Z","9966064.5","94900","0.9951"], [5036,"2020-01-18T12:25:01.986007785Z","9966072.5","95600","0.9956"], [5037,"2020-01-18T12:30:02.280075967Z","9966080.5","95900","0.9955"], [5038,"2020-01-18T12:35:01.084774448Z","9966088.6","106800","0.9747"], [5039,"2020-01-18T12:40:02.272958532Z","9966097.6","107400","0.9746"], [5040,"2020-01-18T12:45:01.754432782Z","9966106.1","95200","0.9942"], [5041,"2020-01-18T12:50:02.214747982Z","9966114.1","96300","0.9958"], [5042,"2020-01-18T12:55:01.605920354Z","9966122.1","96000","0.9956"], [5043,"2020-01-18T13:00:01.824610631Z","9966130.1","96300","0.9957"], [5044,"2020-01-18T13:05:01.818024356Z","9966138.6","107600","0.9762"], [5045,"2020-01-18T13:10:02.002077161Z","9966147.5","96000","0.9958"], [5046,"2020-01-18T13:15:01.636862101Z","9966155.4","95800","0.9956"], [5047,"2020-01-18T13:20:01.838571391Z","9966163.4","95800","0.9959"], [5048,"2020-01-18T13:25:02.250557759Z","9966171.3","96100","0.9956"], [5049,"2020-01-18T13:30:01.772110257Z","9966179.3","95600","0.9958"], [5050,"2020-01-18T13:35:01.709278909Z","9966187.2","96000","0.9958"], [5051,"2020-01-18T13:40:01.992213228Z","9966195.3","109200","0.9742"], [5052,"2020-01-18T13:45:02.387159051Z","9966204.5","111000","0.9744"], [5053,"2020-01-18T13:50:01.278515571Z","9966212.8","95200","0.9949"], [5054,"2020-01-18T13:55:01.783672329Z","9966220.8","96300","0.9955"], [5055,"2020-01-18T14:00:02.073207592Z","9966228.8","95900","0.9955"], [5056,"2020-01-18T14:05:00.53023464Z","9966236.7","95400","0.9953"], [5057,"2020-01-18T14:10:01.766747064Z","9966244.7","95300","0.9958"], [5058,"2020-01-18T14:15:02.092128086Z","9966252.6","95500","0.9956"], [5059,"2020-01-18T14:20:00.761197927Z","9966260.6","95700","0.9955"], [5060,"2020-01-18T14:25:02.147552825Z","9966268.7","110200","0.9777"], [5061,"2020-01-18T14:30:02.334281169Z","9966278","112700","0.9784"], [5062,"2020-01-18T14:35:01.105504561Z","9966286.3","98100","0.9951"], [5063,"2020-01-18T14:40:02.439699485Z","9966294.5","99600","0.9956"], [5064,"2020-01-18T14:45:02.009790477Z","9966302.7","98600","0.9955"], [5065,"2020-01-18T14:50:01.921804839Z","9966310.9","99500","0.9952"], [5066,"2020-01-18T14:55:02.323226338Z","9966319.5","109000","0.9738"], [5067,"2020-01-18T15:00:01.621148356Z","9966328.6","109500","0.9745"], [5068,"2020-01-18T15:05:01.921116425Z","9966337.3","97000","0.9942"], [5069,"2020-01-18T15:10:02.187379854Z","9966345.6","99500","0.9953"], [5070,"2020-01-18T15:15:01.693172935Z","9966353.8","99100","0.9956"], [5071,"2020-01-18T15:20:02.218908489Z","9966362","98800","0.9957"], [5072,"2020-01-18T15:25:01.645795587Z","9966370.2","98500","0.9956"], [5073,"2020-01-18T15:30:01.890870878Z","9966378.8","110000","0.9759"], [5074,"2020-01-18T15:35:01.881808004Z","9966387.9","109100","0.9763"], [5075,"2020-01-18T15:40:02.152280539Z","9966396.6","96700","0.9942"], [5076,"2020-01-18T15:45:01.683966701Z","9966404.7","97900","0.9953"], [5077,"2020-01-18T15:50:02.247447081Z","9966412.8","98100","0.9955"], [5078,"2020-01-18T15:55:01.56237231Z","9966421.9","113400","0.9764"], [5079,"2020-01-18T16:00:01.861095987Z","9966431","97200","0.9941"], [5080,"2020-01-18T16:05:00.820462564Z","9966439.1","98200","0.9953"], [5081,"2020-01-18T16:10:02.112214305Z","9966447.2","98600","0.9954"], [5082,"2020-01-18T16:15:01.718560976Z","9966455.7","113600","0.9773"], [5083,"2020-01-18T16:20:00.821858021Z","9966465.2","114100","0.9775"], [5084,"2020-01-18T16:25:02.202682033Z","9966473.6","98400","0.9951"], [5085,"2020-01-18T16:30:01.596431756Z","9966481.8","98300","0.9956"], [5086,"2020-01-18T16:35:00.554301883Z","9966489.9","98200","0.9951"], [5087,"2020-01-18T16:40:01.77950105Z","9966498.7","109800","0.9758"], [5088,"2020-01-18T16:45:02.005109516Z","9966507.9","109000","0.9739"], [5089,"2020-01-18T16:50:01.3810448Z","9966516.4","98300","0.9952"], [5090,"2020-01-18T16:55:01.866367507Z","9966524.6","98400","0.9951"], [5091,"2020-01-18T17:00:02.243222426Z","9966532.8","99200","0.9955"], [5092,"2020-01-18T17:05:01.677024378Z","9966541","99600","0.9954"], [5093,"2020-01-18T17:10:01.960253361Z","9966549.8","110200","0.9758"], [5094,"2020-01-18T17:15:02.340933855Z","9966558.9","109100","0.975"], [5095,"2020-01-18T17:20:02.453528128Z","9966567.2","98800","0.9949"], [5096,"2020-01-18T17:25:01.826232822Z","9966575.4","99100","0.9955"], [5097,"2020-01-18T17:30:02.122000965Z","9966583.7","101200","0.9957"], [5098,"2020-01-18T17:35:02.147921387Z","9966592.1","99900","0.9954"], [5099,"2020-01-18T17:40:01.493434614Z","9966600.4","100100","0.9954"], [5100,"2020-01-18T17:45:01.932985585Z","9966608.8","99800","0.9952"], [5101,"2020-01-18T17:50:02.32349809Z","9966618","115200","0.975"], [5102,"2020-01-18T17:55:01.715818175Z","9966627.1","98700","0.9931"], [5103,"2020-01-18T18:00:02.022057162Z","9966635.4","100600","0.9952"], [5104,"2020-01-18T18:05:01.514835739Z","9966643.8","100000","0.9955"], [5105,"2020-01-18T18:10:01.788626875Z","9966652.1","100800","0.9952"], [5106,"2020-01-18T18:15:02.19993838Z","9966660.5","100500","0.9953"], [5107,"2020-01-18T18:20:01.238172655Z","9966668.9","101000","0.9957"], [5108,"2020-01-18T18:25:01.588518437Z","9966677.3","100500","0.9956"], [5109,"2020-01-18T18:30:01.953854387Z","9966685.5","98700","0.9956"], [5110,"2020-01-18T18:35:02.255645892Z","9966693.8","98900","0.9955"], [5111,"2020-01-18T18:40:01.441892491Z","9966702","99300","0.9952"], [5112,"2020-01-18T18:45:02.066534789Z","9966710.2","99100","0.9954"], [5113,"2020-01-18T18:50:02.065958506Z","9966718.5","99000","0.9955"], [5114,"2020-01-18T18:55:02.423639606Z","9966726.7","98700","0.9953"], [5115,"2020-01-18T19:00:01.812036885Z","9966734.9","98500","0.9953"], [5116,"2020-01-18T19:05:01.128916411Z","9966743","99000","0.9951"], [5117,"2020-01-18T19:10:02.357537225Z","9966751.3","98900","0.9951"], [5118,"2020-01-18T19:15:01.910895515Z","9966759.5","99000","0.9953"], [5119,"2020-01-18T19:20:02.214423896Z","9966767.7","98900","0.9954"], [5120,"2020-01-18T19:25:01.668257457Z","9966775.9","98900","0.9954"], [5121,"2020-01-18T19:30:01.926014504Z","9966784.1","98700","0.9949"], [5122,"2020-01-18T19:35:00.520138658Z","9966792.2","98500","0.9954"], [5123,"2020-01-18T19:40:01.678631975Z","9966800.5","98900","0.9954"], [5124,"2020-01-18T19:45:02.178017736Z","9966808.7","98300","0.9949"], [5125,"2020-01-18T19:50:00.757831566Z","9966816.8","99200","0.9954"], [5126,"2020-01-18T19:55:02.053108604Z","9966825.1","98700","0.9952"], [5127,"2020-01-18T20:00:02.279808907Z","9966833.2","98700","0.995"], [5128,"2020-01-18T20:05:02.256535585Z","9966841.4","98900","0.9952"], [5129,"2020-01-18T20:10:02.455726347Z","9966849.7","98500","0.9952"], [5130,"2020-01-18T20:15:01.873188152Z","9966857.8","98900","0.9951"], [5131,"2020-01-18T20:20:01.630302092Z","9966866","99200","0.9952"], [5132,"2020-01-18T20:25:02.041439768Z","9966874.3","98300","0.9952"], [5133,"2020-01-18T20:30:02.34061582Z","9966882.5","99000","0.9954"], [5134,"2020-01-18T20:35:02.22991203Z","9966890.7","97700","0.9952"], [5135,"2020-01-18T20:40:01.502922251Z","9966898.8","98300","0.9942"], [5136,"2020-01-18T20:45:01.874045359Z","9966907","97200","0.9937"], [5137,"2020-01-18T20:50:01.602256214Z","9966915.1","97500","0.9939"], [5138,"2020-01-18T20:55:01.922701553Z","9966923.1","96600","0.9931"], [5139,"2020-01-18T21:00:02.195131289Z","9966931.2","97300","0.9934"], [5140,"2020-01-18T21:05:00.651764005Z","9966939.2","97500","0.9938"], [5141,"2020-01-18T21:10:01.875784752Z","9966947.3","97800","0.9935"], [5142,"2020-01-18T21:15:02.266790205Z","9966955.4","96800","0.9934"], [5143,"2020-01-18T21:20:01.368490447Z","9966963.4","97200","0.9932"], [5144,"2020-01-18T21:25:01.869953472Z","9966971.5","96600","0.9929"], [5145,"2020-01-18T21:30:02.076100839Z","9966979.6","97600","0.9933"], [5146,"2020-01-18T21:35:01.454791218Z","9966987.7","97300","0.9928"], [5147,"2020-01-18T21:40:01.726192831Z","9966995.8","97600","0.9921"], [5148,"2020-01-18T21:45:02.14718783Z","9967003.9","97600","0.9923"], [5149,"2020-01-18T21:50:02.232144006Z","9967012","97000","0.9926"], [5150,"2020-01-18T21:55:01.530234944Z","9967020","97500","0.9925"], [5151,"2020-01-18T22:00:01.72899536Z","9967028.1","97700","0.992"], [5152,"2020-01-18T22:05:02.423000581Z","9967036.2","97100","0.9918"], [5153,"2020-01-18T22:10:01.781908039Z","9967044.3","97300","0.9923"], [5154,"2020-01-18T22:15:02.138643699Z","9967052.3","96800","0.992"], [5155,"2020-01-18T22:20:02.410286751Z","9967060.4","97100","0.992"], [5156,"2020-01-18T22:25:01.898435599Z","9967068.4","97000","0.9915"], [5157,"2020-01-18T22:30:02.095633358Z","9967076.4","95800","0.9914"], [5158,"2020-01-18T22:35:01.491685283Z","9967084.3","95600","0.9922"], [5159,"2020-01-18T22:40:01.770134724Z","9967092.3","96400","0.9921"], [5160,"2020-01-18T22:45:02.087020232Z","9967100.3","95100","0.9917"], [5161,"2020-01-18T22:50:01.108280024Z","9967108.2","94000","0.9912"], [5162,"2020-01-18T22:55:02.411571452Z","9967116.1","95400","0.9919"], [5163,"2020-01-18T23:00:01.657066665Z","9967124","95400","0.9919"], [5164,"2020-01-18T23:05:01.41415884Z","9967131.9","94700","0.9919"], [5165,"2020-01-18T23:10:01.935621275Z","9967139.7","95500","0.9919"], [5166,"2020-01-18T23:15:02.064995329Z","9967147.6","94800","0.9918"], [5167,"2020-01-18T23:20:00.519142323Z","9967155.5","94300","0.9914"], [5168,"2020-01-18T23:25:01.906594858Z","9967163.4","94200","0.9911"], [5169,"2020-01-18T23:30:02.18480232Z","9967171.2","94500","0.9912"], [5170,"2020-01-18T23:35:01.091995002Z","9967179","94100","0.9913"], [5171,"2020-01-18T23:40:02.23311752Z","9967186.9","94400","0.9912"], [5172,"2020-01-18T23:45:01.783263256Z","9967194.7","93800","0.9916"], [5173,"2020-01-18T23:50:02.200737326Z","9967202.5","94800","0.9919"], [5174,"2020-01-18T23:55:01.481104908Z","9967210.2","92900","0.9917"], [5175,"2020-01-19T00:00:01.914435143Z","9967218.1","95000","0.9918"], [5176,"2020-01-19T00:05:01.678540877Z","9967225.9","93200","0.9912"], [5177,"2020-01-19T00:10:01.973681582Z","9967233.7","93900","0.9918"], [5178,"2020-01-19T00:15:02.364287527Z","9967241.5","94200","0.9919"], [5179,"2020-01-19T00:20:02.077049624Z","9967249.3","94800","0.9922"], [5180,"2020-01-19T00:25:02.378705147Z","9967257.2","93500","0.9915"], [5181,"2020-01-19T00:30:01.820119515Z","9967264.9","93700","0.9915"], [5182,"2020-01-19T00:35:01.704176332Z","9967272.7","92600","0.9921"], [5183,"2020-01-19T00:40:01.949921561Z","9967280.4","92300","0.9922"], [5184,"2020-01-19T00:45:02.275000311Z","9967288.1","91900","0.9919"], [5185,"2020-01-19T00:50:01.199237263Z","9967295.7","92900","0.9922"], [5186,"2020-01-19T00:55:01.509655147Z","9967303.4","92200","0.992"], [5187,"2020-01-19T01:00:01.717409731Z","9967311.1","92800","0.9924"], [5188,"2020-01-19T01:05:00.977829984Z","9967318.8","92100","0.992"], [5189,"2020-01-19T01:10:02.208559383Z","9967326.5","92600","0.9918"], [5190,"2020-01-19T01:15:01.674004906Z","9967334.2","92400","0.992"], [5191,"2020-01-19T01:20:01.772517508Z","9967341.8","92200","0.9919"], [5192,"2020-01-19T01:25:02.128850693Z","9967349.5","92100","0.9921"], [5193,"2020-01-19T01:30:02.385532394Z","9967357.1","92000","0.9915"], [5194,"2020-01-19T01:35:00.731733851Z","9967364.7","91600","0.991"], [5195,"2020-01-19T01:40:01.965225831Z","9967372.4","91600","0.9911"], [5196,"2020-01-19T01:45:02.277080753Z","9967380","91100","0.9913"], [5197,"2020-01-19T01:50:02.268674364Z","9967387.7","91500","0.9922"], [5198,"2020-01-19T01:55:01.6933351Z","9967395.3","90700","0.9921"], [5199,"2020-01-19T02:00:01.838286153Z","9967402.8","90700","0.9917"], [5200,"2020-01-19T02:05:01.962788355Z","9967410.4","90500","0.9914"], [5201,"2020-01-19T02:10:02.046613266Z","9967417.9","90400","0.9918"], [5202,"2020-01-19T02:15:02.34671752Z","9967425.5","90500","0.9917"], [5203,"2020-01-19T02:20:02.448806774Z","9967433","91500","0.9912"], [5204,"2020-01-19T02:25:02.423127919Z","9967440.5","92000","0.9918"], [5205,"2020-01-19T02:30:01.593105875Z","9967448.1","90900","0.9914"], [5206,"2020-01-19T02:35:01.789212776Z","9967455.6","90300","0.9922"], [5207,"2020-01-19T02:40:01.747521784Z","9967463.2","90300","0.9918"], [5208,"2020-01-19T02:45:01.677156875Z","9967470.7","90800","0.9914"], [5209,"2020-01-19T02:50:02.078436443Z","9967478.3","91200","0.9919"], [5210,"2020-01-19T02:55:01.991610174Z","9967485.9","90600","0.9914"], [5211,"2020-01-19T03:00:02.265464426Z","9967493.5","92300","0.9913"], [5212,"2020-01-19T03:05:02.067425866Z","9967501.1","90100","0.9921"], [5213,"2020-01-19T03:10:02.375871792Z","9967508.6","91600","0.9916"], [5214,"2020-01-19T03:15:02.298933935Z","9967516.2","90900","0.9916"], [5215,"2020-01-19T03:20:01.004357282Z","9967523.8","92000","0.9914"], [5216,"2020-01-19T03:25:01.856977794Z","9967531.5","91700","0.9914"], [5217,"2020-01-19T03:30:02.127629016Z","9967539.1","91500","0.9913"], [5218,"2020-01-19T03:35:01.82428745Z","9967546.8","92200","0.9913"], [5219,"2020-01-19T03:40:02.12763306Z","9967554.4","92300","0.9921"], [5220,"2020-01-19T03:45:02.063706627Z","9967562","91100","0.9916"], [5221,"2020-01-19T03:50:02.220640399Z","9967569.7","92400","0.9915"], [5222,"2020-01-19T03:55:02.190461375Z","9967577.3","91000","0.9916"], [5223,"2020-01-19T04:00:02.320779466Z","9967585","92100","0.9919"], [5224,"2020-01-19T04:05:02.009612063Z","9967592.6","91500","0.9916"], [5225,"2020-01-19T04:10:02.40156453Z","9967600.3","93000","0.9918"], [5226,"2020-01-19T04:15:02.417423461Z","9967607.9","91500","0.9915"], [5227,"2020-01-19T04:20:00.77365657Z","9967615.5","92100","0.9913"], [5228,"2020-01-19T04:25:01.783768106Z","9967623.1","91800","0.9907"], [5229,"2020-01-19T04:30:02.150270616Z","9967630.8","91400","0.992"], [5230,"2020-01-19T04:35:00.650293925Z","9967638.4","91800","0.9919"], [5231,"2020-01-19T04:40:02.0342063Z","9967646.1","91300","0.9914"], [5232,"2020-01-19T04:45:02.169810681Z","9967653.7","91700","0.9917"], [5233,"2020-01-19T04:50:02.161782876Z","9967661.4","92500","0.9918"], [5234,"2020-01-19T04:55:02.114187066Z","9967669","91200","0.9918"], [5235,"2020-01-19T05:00:02.318621905Z","9967676.7","92400","0.9923"], [5236,"2020-01-19T05:05:02.158506952Z","9967684.3","92100","0.9914"], [5237,"2020-01-19T05:10:02.431161301Z","9967692","93300","0.9916"], [5238,"2020-01-19T05:15:02.329055992Z","9967699.6","91300","0.9914"], [5239,"2020-01-19T05:20:00.763555215Z","9967707.3","92300","0.992"], [5240,"2020-01-19T05:25:01.707334321Z","9967714.9","92200","0.991"], [5241,"2020-01-19T05:30:01.982814796Z","9967722.6","93000","0.9917"], [5242,"2020-01-19T05:35:01.903917968Z","9967730.4","92800","0.9917"], [5243,"2020-01-19T05:40:01.968296334Z","9967738.2","94000","0.9914"], [5244,"2020-01-19T05:45:02.056557555Z","9967745.9","93100","0.9917"], [5245,"2020-01-19T05:50:00.780277663Z","9967753.7","94000","0.9913"], [5246,"2020-01-19T05:55:01.683762078Z","9967761.5","93900","0.9914"], [5247,"2020-01-19T06:00:01.870340421Z","9967769.2","93300","0.9921"], [5248,"2020-01-19T06:05:02.250176653Z","9967777","94000","0.9915"], [5249,"2020-01-19T06:10:02.054503681Z","9967784.9","95200","0.992"], [5250,"2020-01-19T06:15:01.974898901Z","9967792.8","96400","0.9935"], [5251,"2020-01-19T06:20:02.232776331Z","9967800.8","96400","0.994"], [5252,"2020-01-19T06:25:02.106644974Z","9967808.9","97000","0.995"], [5253,"2020-01-19T06:30:02.330298874Z","9967817","97700","0.9954"], [5254,"2020-01-19T06:35:00.67329076Z","9967824.9","95200","0.9954"], [5255,"2020-01-19T06:40:02.403118854Z","9967832.9","95600","0.9952"], [5256,"2020-01-19T06:45:02.318176385Z","9967840.9","95700","0.9952"], [5257,"2020-01-19T06:50:01.070948105Z","9967848.8","95900","0.9956"], [5258,"2020-01-19T06:55:01.914911182Z","9967856.8","95200","0.9954"], [5259,"2020-01-19T07:00:02.114583663Z","9967864.8","95300","0.9953"], [5260,"2020-01-19T07:05:00.674898546Z","9967872.7","96400","0.9951"], [5261,"2020-01-19T07:10:02.274565434Z","9967880.7","96300","0.9954"], [5262,"2020-01-19T07:15:02.187505835Z","9967888.7","95200","0.9953"], [5263,"2020-01-19T07:20:01.031572683Z","9967896.5","95100","0.9954"], [5264,"2020-01-19T07:25:01.94833578Z","9967904.4","94200","0.9951"], [5265,"2020-01-19T07:30:02.188609656Z","9967912.3","93500","0.9946"], [5266,"2020-01-19T07:35:01.82844863Z","9967920.1","94400","0.9947"], [5267,"2020-01-19T07:40:02.273227025Z","9967928","94600","0.9942"], [5268,"2020-01-19T07:45:02.259481144Z","9967935.8","93800","0.9939"], [5269,"2020-01-19T07:50:01.377422161Z","9967943.6","94200","0.9943"], [5270,"2020-01-19T07:55:02.234067806Z","9967951.4","94800","0.9946"], [5271,"2020-01-19T08:00:02.426741968Z","9967959.3","95000","0.9953"], [5272,"2020-01-19T08:05:00.464891346Z","9967967.1","94700","0.9951"], [5273,"2020-01-19T08:10:01.553788921Z","9967975","94000","0.9952"], [5274,"2020-01-19T08:15:01.69022315Z","9967982.9","94300","0.9952"], [5275,"2020-01-19T08:20:01.695603591Z","9967990.7","94200","0.9952"], [5276,"2020-01-19T08:25:01.589181285Z","9967998.6","94100","0.9952"], [5277,"2020-01-19T08:30:01.860315546Z","9968006.4","94400","0.9952"], [5278,"2020-01-19T08:35:02.099984208Z","9968014.3","94800","0.9953"], [5279,"2020-01-19T08:40:01.909193969Z","9968022.2","94500","0.9954"], [5280,"2020-01-19T08:45:01.964690666Z","9968030.1","94700","0.9951"], [5281,"2020-01-19T08:50:02.267857719Z","9968037.9","95300","0.9954"], [5282,"2020-01-19T08:55:02.187486593Z","9968045.8","95200","0.9951"], [5283,"2020-01-19T09:00:02.371306927Z","9968053.7","95000","0.995"], [5284,"2020-01-19T09:05:01.361292487Z","9968061.5","94400","0.9956"], [5285,"2020-01-19T09:10:01.531757906Z","9968069.4","95000","0.9954"], [5286,"2020-01-19T09:15:01.564914161Z","9968077.3","95000","0.9955"], [5287,"2020-01-19T09:20:01.707219436Z","9968085.1","94500","0.9955"], [5288,"2020-01-19T09:25:01.603209958Z","9968093","95100","0.995"], [5289,"2020-01-19T09:30:01.780208566Z","9968100.8","93900","0.9953"], [5290,"2020-01-19T09:35:01.799559913Z","9968108.6","93700","0.9951"], [5291,"2020-01-19T09:40:01.821351108Z","9968116.5","94300","0.9953"], [5292,"2020-01-19T09:45:01.805016047Z","9968124.3","93800","0.9952"], [5293,"2020-01-19T09:50:01.903454907Z","9968132.1","94900","0.995"], [5294,"2020-01-19T09:55:01.97134733Z","9968140","94600","0.9954"], [5295,"2020-01-19T10:00:02.172544756Z","9968147.8","94700","0.9953"], [5296,"2020-01-19T10:05:02.105972872Z","9968156.4","110200","0.9757"], [5297,"2020-01-19T10:10:02.082733082Z","9968165.3","93500","0.9931"], [5298,"2020-01-19T10:15:01.976472272Z","9968173.1","93800","0.995"], [5299,"2020-01-19T10:20:02.164421457Z","9968180.9","94700","0.9949"], [5300,"2020-01-19T10:25:02.075073696Z","9968188.8","94300","0.9954"], [5301,"2020-01-19T10:30:02.223976779Z","9968196.6","94400","0.9951"], [5302,"2020-01-19T10:35:01.723584331Z","9968204.4","94000","0.9952"], [5303,"2020-01-19T10:40:02.34269751Z","9968212.3","94000","0.9952"], [5304,"2020-01-19T10:45:02.265105944Z","9968220.1","104900","0.9703"], [5305,"2020-01-19T10:50:00.580200771Z","9968228.8","104800","0.9724"], [5306,"2020-01-19T10:55:01.495252994Z","9968237.5","104000","0.9731"], [5307,"2020-01-19T11:00:01.913587234Z","9968245.4","94100","0.9949"], [5308,"2020-01-19T11:05:01.832368379Z","9968253.2","94400","0.9954"], [5309,"2020-01-19T11:10:02.34666054Z","9968261","94600","0.9951"], [5310,"2020-01-19T11:15:01.957127985Z","9968269.1","104500","0.9731"], [5311,"2020-01-19T11:20:02.400830018Z","9968277.8","105800","0.9728"], [5312,"2020-01-19T11:25:01.992853716Z","9968286.2","92400","0.9935"], [5313,"2020-01-19T11:30:02.075036945Z","9968294","94400","0.9946"], [5314,"2020-01-19T11:35:01.780515196Z","9968301.8","93700","0.995"], [5315,"2020-01-19T11:40:02.376419756Z","9968310.2","109700","0.9713"], [5316,"2020-01-19T11:45:01.753658409Z","9968319.2","109000","0.969"], [5317,"2020-01-19T11:50:02.149000488Z","9968327.2","93700","0.9948"], [5318,"2020-01-19T11:55:02.246793144Z","9968335","94100","0.9953"], [5319,"2020-01-19T12:00:01.969137047Z","9968342.8","94500","0.9947"], [5320,"2020-01-19T12:05:02.231858963Z","9968351.8","109500","0.9754"], [5321,"2020-01-19T12:10:02.126394626Z","9968360.3","93900","0.9942"], [5322,"2020-01-19T12:15:02.131333548Z","9968368.1","94000","0.9949"], [5323,"2020-01-19T12:20:02.224739774Z","9968375.9","94200","0.995"], [5324,"2020-01-19T12:25:02.198067998Z","9968384.6","104700","0.9717"], [5325,"2020-01-19T12:30:02.334141653Z","9968393.3","105000","0.9718"], [5326,"2020-01-19T12:35:02.298175255Z","9968401.6","93000","0.9945"], [5327,"2020-01-19T12:40:01.46879473Z","9968409.3","93100","0.9953"], [5328,"2020-01-19T12:45:02.422042828Z","9968417.1","102600","0.9738"], [5329,"2020-01-19T12:50:00.66419517Z","9968425.8","104300","0.9742"], [5330,"2020-01-19T12:55:01.651333528Z","9968434.4","94300","0.9932"], [5331,"2020-01-19T13:00:01.780628245Z","9968442.2","93300","0.9954"], [5332,"2020-01-19T13:05:01.791719311Z","9968449.9","93300","0.9951"], [5333,"2020-01-19T13:10:01.874558991Z","9968458.4","109200","0.9727"], [5334,"2020-01-19T13:15:01.863724921Z","9968467.4","108400","0.974"], [5335,"2020-01-19T13:20:00.917236773Z","9968475.2","92900","0.9951"], [5336,"2020-01-19T13:25:01.855851643Z","9968483","92700","0.9948"], [5337,"2020-01-19T13:30:02.002860801Z","9968491.1","109900","0.9739"], [5338,"2020-01-19T13:35:00.731673562Z","9968500.1","107500","0.9747"], [5339,"2020-01-19T13:40:02.124848255Z","9968508","94100","0.9949"], [5340,"2020-01-19T13:45:02.057426823Z","9968515.7","92800","0.9951"], [5341,"2020-01-19T13:50:02.198634541Z","9968523.5","93700","0.995"], [5342,"2020-01-19T13:55:02.23701279Z","9968531.8","104400","0.9696"], [5343,"2020-01-19T14:00:02.290548843Z","9968540.5","105300","0.9697"], [5344,"2020-01-19T14:05:01.889037985Z","9968548.6","93400","0.9946"], [5345,"2020-01-19T14:10:02.394462921Z","9968556.4","94100","0.9949"], [5346,"2020-01-19T14:15:02.391473207Z","9968564.2","93400","0.9947"], [5347,"2020-01-19T14:20:01.952912865Z","9968572","94400","0.9952"], [5348,"2020-01-19T14:25:01.877111197Z","9968579.7","93000","0.995"], [5349,"2020-01-19T14:30:02.15785938Z","9968588.3","105300","0.9736"], [5350,"2020-01-19T14:35:01.241688523Z","9968596.8","92600","0.9941"], [5351,"2020-01-19T14:40:02.149207965Z","9968604.4","89600","0.9949"], [5352,"2020-01-19T14:45:02.250417809Z","9968611.8","89000","0.9946"], [5353,"2020-01-19T14:50:00.535618968Z","9968619.2","89000","0.9947"], [5354,"2020-01-19T14:55:01.522009787Z","9968626.6","89200","0.9948"], [5355,"2020-01-19T15:00:01.765960592Z","9968634.1","89900","0.9947"], [5356,"2020-01-19T15:05:00.661933889Z","9968641.5","91600","0.9948"], [5357,"2020-01-19T15:10:01.741337201Z","9968648.9","89700","0.9955"], [5358,"2020-01-19T15:15:01.909064359Z","9968656.4","88900","0.9948"], [5359,"2020-01-19T15:20:01.105632715Z","9968663.8","88700","0.9947"], [5360,"2020-01-19T15:25:02.08745697Z","9968671.2","89900","0.995"], [5361,"2020-01-19T15:30:02.216800669Z","9968678.7","90400","0.9948"], [5362,"2020-01-19T15:35:01.621162981Z","9968686.1","89400","0.9949"], [5363,"2020-01-19T15:40:02.308056921Z","9968693.5","89700","0.9949"], [5364,"2020-01-19T15:45:02.30690168Z","9968701","89000","0.9949"], [5365,"2020-01-19T15:50:01.179570374Z","9968708.4","88700","0.9947"], [5366,"2020-01-19T15:55:02.161433682Z","9968715.8","89100","0.9949"], [5367,"2020-01-19T16:00:02.407885239Z","9968723.2","90000","0.995"], [5368,"2020-01-19T16:05:00.743430936Z","9968730.6","89500","0.9949"], [5369,"2020-01-19T16:10:01.457964024Z","9968738.1","89500","0.9949"], [5370,"2020-01-19T16:15:01.658229454Z","9968745.5","89800","0.9947"], [5371,"2020-01-19T16:20:01.934921409Z","9968753","89400","0.9944"], [5372,"2020-01-19T16:25:01.911367936Z","9968760.4","88800","0.9948"], [5373,"2020-01-19T16:30:02.045979684Z","9968767.8","89500","0.9945"], [5374,"2020-01-19T16:35:00.588088741Z","9968775.2","89400","0.9947"], [5375,"2020-01-19T16:40:02.132230072Z","9968782.7","89700","0.9944"], [5376,"2020-01-19T16:45:02.121954994Z","9968790.1","88700","0.9942"], [5377,"2020-01-19T16:50:00.783806344Z","9968797.4","89600","0.994"], [5378,"2020-01-19T16:55:01.784287311Z","9968804.9","88500","0.9936"], [5379,"2020-01-19T17:00:01.90314179Z","9968812.2","88800","0.993"], [5380,"2020-01-19T17:05:01.884299739Z","9968819.6","88600","0.9932"], [5381,"2020-01-19T17:10:01.972754901Z","9968827","88500","0.9925"], [5382,"2020-01-19T17:15:01.976964837Z","9968834.4","88200","0.9928"], [5383,"2020-01-19T17:20:02.077389399Z","9968841.7","88500","0.9927"], [5384,"2020-01-19T17:25:01.986688659Z","9968849.1","88600","0.9924"], [5385,"2020-01-19T17:30:02.158630536Z","9968856.5","90100","0.9929"], [5386,"2020-01-19T17:35:01.757515536Z","9968863.9","89500","0.9929"], [5387,"2020-01-19T17:40:02.220507116Z","9968871.4","90600","0.9936"], [5388,"2020-01-19T17:45:02.135318626Z","9968878.8","89300","0.9915"], [5389,"2020-01-19T17:50:02.236492944Z","9968886.2","89700","0.9922"], [5390,"2020-01-19T17:55:02.237381117Z","9968893.7","89100","0.992"], [5391,"2020-01-19T18:00:02.411485895Z","9968901.1","89300","0.992"], [5392,"2020-01-19T18:05:00.595456201Z","9968908.5","90200","0.9914"], [5393,"2020-01-19T18:10:01.480116177Z","9968915.9","89700","0.9919"], [5394,"2020-01-19T18:15:02.337379212Z","9968923.4","89600","0.9923"], [5395,"2020-01-19T18:20:01.525816265Z","9968930.8","88800","0.9919"], [5396,"2020-01-19T18:25:01.479634466Z","9968938.2","89100","0.9924"], [5397,"2020-01-19T18:30:01.876814158Z","9968945.5","87600","0.9926"], [5398,"2020-01-19T18:35:00.652442475Z","9968952.8","88100","0.9917"], [5399,"2020-01-19T18:40:01.773759403Z","9968960.1","87300","0.9918"], [5400,"2020-01-19T18:45:01.876136005Z","9968967.3","87700","0.9924"], [5401,"2020-01-19T18:50:02.181512197Z","9968974.6","88600","0.992"], [5402,"2020-01-19T18:55:02.161022034Z","9968981.9","87600","0.9922"], [5403,"2020-01-19T19:00:02.409983426Z","9968989.1","87900","0.9919"], [5404,"2020-01-19T19:05:00.903141212Z","9968996.4","88000","0.9921"], [5405,"2020-01-19T19:10:02.461535315Z","9969003.7","87800","0.992"], [5406,"2020-01-19T19:15:02.438473284Z","9969011","87000","0.9922"], [5407,"2020-01-19T19:20:00.897417469Z","9969018.2","86800","0.9917"], [5408,"2020-01-19T19:25:01.784832228Z","9969025.5","87300","0.9924"], [5409,"2020-01-19T19:30:01.941990308Z","9969032.8","87800","0.9923"], [5410,"2020-01-19T19:35:01.168226964Z","9969040","87000","0.9924"], [5411,"2020-01-19T19:40:02.148712541Z","9969047.4","88000","0.9924"], [5412,"2020-01-19T19:45:02.062408862Z","9969054.6","87500","0.9923"], [5413,"2020-01-19T19:50:02.288350991Z","9969061.9","88300","0.9921"], [5414,"2020-01-19T19:55:02.263380947Z","9969069.2","87300","0.9923"], [5415,"2020-01-19T20:00:02.382405163Z","9969076.5","88400","0.9921"], [5416,"2020-01-19T20:05:02.079526199Z","9969083.8","87000","0.9926"], [5417,"2020-01-19T20:10:02.454544972Z","9969091.1","87500","0.9918"], [5418,"2020-01-19T20:15:02.358756033Z","9969098.3","87200","0.9911"], [5419,"2020-01-19T20:20:00.462857063Z","9969105.6","86800","0.9922"], [5420,"2020-01-19T20:25:02.462346681Z","9969112.9","87600","0.9915"], [5421,"2020-01-19T20:30:01.757864687Z","9969120.1","87800","0.9917"], [5422,"2020-01-19T20:35:02.033719269Z","9969127.4","87400","0.9914"], [5423,"2020-01-19T20:40:01.710126769Z","9969134.6","86600","0.9917"], [5424,"2020-01-19T20:45:01.937787262Z","9969141.9","87600","0.9915"], [5425,"2020-01-19T20:50:01.937569886Z","9969149.1","88000","0.9912"], [5426,"2020-01-19T20:55:01.908792198Z","9969156.4","86500","0.991"], [5427,"2020-01-19T21:00:02.100052315Z","9969163.6","87300","0.9915"], [5428,"2020-01-19T21:05:02.40389496Z","9969170.9","86800","0.9914"], [5429,"2020-01-19T21:10:02.079427375Z","9969178.1","87500","0.9912"], [5430,"2020-01-19T21:15:02.173853813Z","9969185.3","86700","0.9914"], [5431,"2020-01-19T21:20:02.203951617Z","9969192.5","87300","0.9912"], [5432,"2020-01-19T21:25:02.111650144Z","9969199.8","86800","0.9907"], [5433,"2020-01-19T21:30:02.304159366Z","9969207","87200","0.9911"], [5434,"2020-01-19T21:35:00.540430418Z","9969214.2","87300","0.9914"], [5435,"2020-01-19T21:40:01.845371624Z","9969221.4","88200","0.9916"], [5436,"2020-01-19T21:45:02.145863233Z","9969228.7","87100","0.9912"], [5437,"2020-01-19T21:50:01.664974341Z","9969235.9","87900","0.9909"], [5438,"2020-01-19T21:55:02.055752175Z","9969243.1","87000","0.9911"], [5439,"2020-01-19T22:00:02.388075789Z","9969250.3","86800","0.991"], [5440,"2020-01-19T22:05:00.505134315Z","9969257.5","87100","0.9906"], [5441,"2020-01-19T22:10:01.637182404Z","9969264.8","86200","0.9907"], [5442,"2020-01-19T22:15:02.128695754Z","9969272","86700","0.9904"], [5443,"2020-01-19T22:20:01.21244359Z","9969279.2","87600","0.9912"], [5444,"2020-01-19T22:25:01.527335413Z","9969286.5","87000","0.9907"], [5445,"2020-01-19T22:30:01.913118753Z","9969293.7","87900","0.991"], [5446,"2020-01-19T22:35:00.486222576Z","9969301","87800","0.9908"], [5447,"2020-01-19T22:40:01.682783205Z","9969308.3","86600","0.9913"], [5448,"2020-01-19T22:45:02.287506451Z","9969315.5","87900","0.991"], [5449,"2020-01-19T22:50:01.69891763Z","9969322.8","87700","0.9914"], [5450,"2020-01-19T22:55:02.097178175Z","9969330","87000","0.9908"], [5451,"2020-01-19T23:00:01.650932445Z","9969337.3","87800","0.9915"], [5452,"2020-01-19T23:05:02.067774694Z","9969344.5","87100","0.9911"], [5453,"2020-01-19T23:10:02.089030597Z","9969351.8","87600","0.9906"], [5454,"2020-01-19T23:15:01.731456503Z","9969359","87100","0.9914"], [5455,"2020-01-19T23:20:01.227803304Z","9969366.3","87100","0.9907"], [5456,"2020-01-19T23:25:01.550109346Z","9969373.5","87100","0.9914"], [5457,"2020-01-19T23:30:01.83782951Z","9969380.8","87400","0.9905"], [5458,"2020-01-19T23:35:02.152012055Z","9969388","87500","0.9919"], [5459,"2020-01-19T23:40:02.339423194Z","9969395.3","86800","0.9912"], [5460,"2020-01-19T23:45:01.916979401Z","9969402.5","87400","0.9915"], [5461,"2020-01-19T23:50:00.871330114Z","9969409.7","86600","0.9908"], [5462,"2020-01-19T23:55:02.090578955Z","9969417","87100","0.9909"], [5463,"2020-01-20T00:00:02.350795752Z","9969424.2","87600","0.9911"], [5464,"2020-01-20T00:05:00.650410576Z","9969431.4","88700","0.991"], [5465,"2020-01-20T00:10:01.873584942Z","9969438.6","87300","0.9915"], [5466,"2020-01-20T00:15:02.397965151Z","9969445.9","86900","0.9912"], [5467,"2020-01-20T00:20:02.070394492Z","9969453.1","87600","0.9919"], [5468,"2020-01-20T00:25:01.445948437Z","9969460.4","87600","0.9913"], [5469,"2020-01-20T00:30:01.968833849Z","9969467.6","86800","0.9906"], [5470,"2020-01-20T00:35:01.770899141Z","9969474.8","87300","0.9916"], [5471,"2020-01-20T00:40:01.945888038Z","9969482.1","87200","0.9913"], [5472,"2020-01-20T00:45:02.279232551Z","9969489.3","87100","0.9908"], [5473,"2020-01-20T00:50:02.033937965Z","9969496.5","88000","0.9909"], [5474,"2020-01-20T00:55:02.355435287Z","9969503.7","87200","0.9908"], [5475,"2020-01-20T01:00:01.73041054Z","9969510.9","85200","0.9906"], [5476,"2020-01-20T01:05:02.426905502Z","9969518.1","87400","0.9908"], [5477,"2020-01-20T01:10:01.706633972Z","9969525.3","86300","0.9904"], [5478,"2020-01-20T01:15:02.041152725Z","9969532.5","86700","0.9909"], [5479,"2020-01-20T01:20:01.203315799Z","9969539.6","86700","0.9905"], [5480,"2020-01-20T01:25:01.60147526Z","9969546.8","86800","0.991"], [5481,"2020-01-20T01:30:01.912918261Z","9969554","86300","0.991"], [5482,"2020-01-20T01:35:00.788710921Z","9969561.2","85900","0.9899"], [5483,"2020-01-20T01:40:01.990725691Z","9969568.4","87000","0.9913"], [5484,"2020-01-20T01:45:02.295550785Z","9969575.6","86600","0.9908"], [5485,"2020-01-20T01:50:02.105133237Z","9969582.8","86100","0.9906"], [5486,"2020-01-20T01:55:01.456745853Z","9969589.9","86500","0.9905"], [5487,"2020-01-20T02:00:01.644637754Z","9969597.1","87500","0.9913"], [5488,"2020-01-20T02:05:02.363903823Z","9969604.3","86400","0.9909"], [5489,"2020-01-20T02:10:01.525703508Z","9969611.4","86300","0.9902"], [5490,"2020-01-20T02:15:01.925215079Z","9969618.6","85800","0.9907"], [5491,"2020-01-20T02:20:02.334505752Z","9969625.8","86300","0.9909"], [5492,"2020-01-20T02:25:01.717765586Z","9969633","86400","0.9908"], [5493,"2020-01-20T02:30:01.815452785Z","9969640.1","86700","0.9902"], [5494,"2020-01-20T02:35:02.42307966Z","9969647.3","87100","0.9909"], [5495,"2020-01-20T02:40:01.624834026Z","9969654.5","85800","0.9896"], [5496,"2020-01-20T02:45:02.10515984Z","9969661.7","85700","0.9904"], [5497,"2020-01-20T02:50:01.931835428Z","9969668.9","86800","0.9906"], [5498,"2020-01-20T02:55:02.393545514Z","9969676","86000","0.9901"], [5499,"2020-01-20T03:00:01.811475618Z","9969683.2","85700","0.9907"], [5500,"2020-01-20T03:05:02.393011515Z","9969690.4","84900","0.991"], [5501,"2020-01-20T03:10:01.879323398Z","9969697.5","86000","0.9905"], [5502,"2020-01-20T03:15:02.071977917Z","9969704.6","85600","0.9907"], [5503,"2020-01-20T03:20:01.857907867Z","9969711.8","86800","0.991"], [5504,"2020-01-20T03:25:02.248750089Z","9969718.9","85400","0.9908"], [5505,"2020-01-20T03:30:02.36794842Z","9969726.1","86700","0.9914"], [5506,"2020-01-20T03:35:02.171683779Z","9969733.2","85600","0.9912"], [5507,"2020-01-20T03:40:02.365465149Z","9969740.4","86300","0.9909"], [5508,"2020-01-20T03:45:02.024817977Z","9969747.5","85700","0.9912"], [5509,"2020-01-20T03:50:02.34521761Z","9969754.7","85900","0.9914"], [5510,"2020-01-20T03:55:01.797095658Z","9969761.8","85700","0.9911"], [5511,"2020-01-20T04:00:01.837469032Z","9969769","86600","0.9904"], [5512,"2020-01-20T04:05:01.797361979Z","9969776.1","85900","0.9911"], [5513,"2020-01-20T04:10:01.981235059Z","9969783.3","86600","0.991"], [5514,"2020-01-20T04:15:02.320113419Z","9969790.4","85600","0.9905"], [5515,"2020-01-20T04:20:01.471147835Z","9969797.5","85700","0.9906"], [5516,"2020-01-20T04:25:01.890793605Z","9969804.6","85600","0.9913"], [5517,"2020-01-20T04:30:02.071419929Z","9969811.8","86200","0.9915"], [5518,"2020-01-20T04:35:00.543560998Z","9969818.9","85100","0.9909"], [5519,"2020-01-20T04:40:01.876503123Z","9969826","86200","0.9909"], [5520,"2020-01-20T04:45:02.181292907Z","9969833.2","85000","0.9914"], [5521,"2020-01-20T04:50:01.226370482Z","9969840.3","85700","0.9912"], [5522,"2020-01-20T04:55:01.599324657Z","9969847.5","86400","0.9914"], [5523,"2020-01-20T05:00:01.635692773Z","9969854.7","86600","0.9916"], [5524,"2020-01-20T05:05:02.034598965Z","9969861.9","86900","0.9916"], [5525,"2020-01-20T05:10:02.306411239Z","9969869.1","87600","0.9916"], [5526,"2020-01-20T05:15:01.527238818Z","9969876.3","86600","0.9912"], [5527,"2020-01-20T05:20:02.34428128Z","9969883.5","86300","0.9908"], [5528,"2020-01-20T05:25:01.899421919Z","9969890.6","86100","0.9908"], [5529,"2020-01-20T05:30:02.206026475Z","9969897.8","87700","0.9914"], [5530,"2020-01-20T05:35:00.864998621Z","9969905","86900","0.9909"], [5531,"2020-01-20T05:40:02.003006263Z","9969912.3","86700","0.991"], [5532,"2020-01-20T05:45:02.307306884Z","9969919.5","87300","0.9913"], [5533,"2020-01-20T05:50:01.577725374Z","9969926.8","87700","0.9914"], [5534,"2020-01-20T05:55:01.873843881Z","9969934.1","87300","0.9915"], [5535,"2020-01-20T06:00:02.165568649Z","9969941.4","87200","0.9911"], [5536,"2020-01-20T06:05:01.960289537Z","9969948.6","87100","0.9918"], [5537,"2020-01-20T06:10:02.165909547Z","9969955.9","87500","0.9904"], [5538,"2020-01-20T06:15:01.842750476Z","9969963.2","88200","0.9909"], [5539,"2020-01-20T06:20:00.955503627Z","9969970.5","88400","0.9921"], [5540,"2020-01-20T06:25:02.370363211Z","9969977.9","88100","0.9908"], [5541,"2020-01-20T06:30:01.801094734Z","9969985.1","85700","0.9908"], [5542,"2020-01-20T06:35:02.343948024Z","9969992.2","87000","0.9916"], [5543,"2020-01-20T06:40:02.437835975Z","9969999.4","87300","0.9912"], [5544,"2020-01-20T06:45:01.933741805Z","9970006.6","86400","0.9902"], [5545,"2020-01-20T06:50:02.13096891Z","9970013.7","86900","0.9911"], [5546,"2020-01-20T06:55:02.417046522Z","9970020.9","86000","0.9907"], [5547,"2020-01-20T07:00:02.003192113Z","9970028","85800","0.9912"], [5548,"2020-01-20T07:05:01.484563277Z","9970035.1","85600","0.9906"], [5549,"2020-01-20T07:10:01.696951014Z","9970042.2","86300","0.9913"], [5550,"2020-01-20T07:15:02.184745917Z","9970049.3","84700","0.9907"], [5551,"2020-01-20T07:20:00.460541828Z","9970056.3","83600","0.9905"], [5552,"2020-01-20T07:25:01.882810928Z","9970063.4","84800","0.9904"], [5553,"2020-01-20T07:30:02.185822827Z","9970070.4","86000","0.9917"], [5554,"2020-01-20T07:35:01.639007193Z","9970077.5","85100","0.9909"], [5555,"2020-01-20T07:40:01.84910134Z","9970084.6","85400","0.9907"], [5556,"2020-01-20T07:45:02.318067856Z","9970091.8","85800","0.9907"], [5557,"2020-01-20T07:50:01.059484606Z","9970098.8","84900","0.991"], [5558,"2020-01-20T07:55:02.37369327Z","9970105.9","85200","0.9908"], [5559,"2020-01-20T08:00:01.742684105Z","9970113","85000","0.9917"], [5560,"2020-01-20T08:05:00.429514287Z","9970120","85500","0.9909"], [5561,"2020-01-20T08:10:01.621584481Z","9970127.1","84300","0.9913"], [5562,"2020-01-20T08:15:01.915206291Z","9970134.2","85100","0.9904"], [5563,"2020-01-20T08:20:02.12518263Z","9970141.3","86400","0.9904"], [5564,"2020-01-20T08:25:01.487549192Z","9970148.3","83200","0.9908"], [5565,"2020-01-20T08:30:01.943403569Z","9970155.3","84000","0.9899"], [5566,"2020-01-20T08:35:01.498483519Z","9970162.3","84300","0.9905"], [5567,"2020-01-20T08:40:01.707215985Z","9970169.2","84000","0.9906"], [5568,"2020-01-20T08:45:02.195605634Z","9970176.2","83600","0.9901"], [5569,"2020-01-20T08:50:01.065519403Z","9970183.2","83800","0.9902"], [5570,"2020-01-20T08:55:01.476170841Z","9970190.2","84700","0.9912"], [5571,"2020-01-20T09:00:01.71748512Z","9970197.3","85000","0.9907"], [5572,"2020-01-20T09:05:02.400732945Z","9970204.4","85400","0.9914"], [5573,"2020-01-20T09:10:01.62203416Z","9970211.5","85500","0.9912"], [5574,"2020-01-20T09:15:02.071261842Z","9970218.7","85300","0.9914"], [5575,"2020-01-20T09:20:00.990610529Z","9970225.8","85600","0.9914"], [5576,"2020-01-20T09:25:01.522803329Z","9970232.9","87100","0.9919"], [5577,"2020-01-20T09:30:01.81332321Z","9970240.3","90100","0.9922"], [5578,"2020-01-20T09:35:02.117626436Z","9970248.7","109400","0.9369"], [5579,"2020-01-20T09:40:02.32331267Z","9970256.2","88900","0.9909"], [5580,"2020-01-20T09:45:01.77755072Z","9970263.3","85000","0.9906"], [5581,"2020-01-20T09:50:01.013402889Z","9970270.5","85900","0.9904"], [5582,"2020-01-20T09:55:02.389754747Z","9970277.6","86000","0.991"], [5583,"2020-01-20T10:00:01.862386992Z","9970284.8","86500","0.9909"], [5584,"2020-01-20T10:05:02.210319643Z","9970292","86000","0.9907"], [5585,"2020-01-20T10:10:02.287807191Z","9970299.2","87600","0.9914"], [5586,"2020-01-20T10:15:01.938297Z","9970306.5","87800","0.9905"], [5587,"2020-01-20T10:20:02.38012646Z","9970313.9","89700","0.991"], [5588,"2020-01-20T10:25:01.726569603Z","9970321.4","89600","0.9915"], [5589,"2020-01-20T10:30:02.08560646Z","9970328.8","89700","0.9911"], [5590,"2020-01-20T10:35:01.66139921Z","9970336.3","89300","0.9918"], [5591,"2020-01-20T10:40:01.864459801Z","9970343.8","90900","0.9922"], [5592,"2020-01-20T10:45:02.140084091Z","9970351.3","92700","0.9923"], [5593,"2020-01-20T10:50:02.322326834Z","9970359","92600","0.9921"], [5594,"2020-01-20T10:55:01.632520847Z","9970366.7","92900","0.9922"], [5595,"2020-01-20T11:00:01.81369494Z","9970374.4","93100","0.9923"], [5596,"2020-01-20T11:05:01.177423514Z","9970382.2","93200","0.9921"], [5597,"2020-01-20T11:10:01.48277644Z","9970390.2","98600","0.9931"], [5598,"2020-01-20T11:15:01.808591341Z","9970398.4","99500","0.994"], [5599,"2020-01-20T11:20:01.660358026Z","9970406.7","99600","0.9937"], [5600,"2020-01-20T11:25:02.06089653Z","9970415","99100","0.9932"], [5601,"2020-01-20T11:30:01.988083972Z","9970423.3","99900","0.9938"], [5602,"2020-01-20T11:35:02.284437748Z","9970431.6","100100","0.9943"], [5603,"2020-01-20T11:40:02.46974065Z","9970439.9","101000","0.9948"], [5604,"2020-01-20T11:45:02.011634869Z","9970448.2","99300","0.9946"], [5605,"2020-01-20T11:50:02.162378803Z","9970456.5","100200","0.9949"], [5606,"2020-01-20T11:55:01.452492191Z","9970464.8","99800","0.9951"], [5607,"2020-01-20T12:00:01.529502538Z","9970473.1","99700","0.9948"], [5608,"2020-01-20T12:05:02.149862755Z","9970481.4","99000","0.9953"], [5609,"2020-01-20T12:10:01.487767154Z","9970489.7","99800","0.9953"], [5610,"2020-01-20T12:15:01.93009663Z","9970497.9","99200","0.9952"], [5611,"2020-01-20T12:20:00.725243055Z","9970506.1","98900","0.9953"], [5612,"2020-01-20T12:25:02.09858491Z","9970514.4","97200","0.9954"], [5613,"2020-01-20T12:30:02.339551534Z","9970522.6","98900","0.9955"], [5614,"2020-01-20T12:35:02.202487163Z","9970530.8","98700","0.9951"], [5615,"2020-01-20T12:40:01.49336503Z","9970539","98200","0.9957"], [5616,"2020-01-20T12:45:01.867553698Z","9970547.2","99200","0.9955"], [5617,"2020-01-20T12:50:02.251904672Z","9970555.5","99600","0.9953"], [5618,"2020-01-20T12:55:01.586844314Z","9970563.7","98800","0.9952"], [5619,"2020-01-20T13:00:01.861541364Z","9970571.9","99200","0.9954"], [5620,"2020-01-20T13:05:02.082483113Z","9970580.2","98700","0.9954"], [5621,"2020-01-20T13:10:02.346045396Z","9970588.4","99300","0.9955"], [5622,"2020-01-20T13:15:01.853490279Z","9970596.7","98900","0.9956"], [5623,"2020-01-20T13:20:01.767224985Z","9970604.9","99600","0.9951"], [5624,"2020-01-20T13:25:02.172440521Z","9970613.2","98900","0.9952"], [5625,"2020-01-20T13:30:01.711595272Z","9970621.4","99900","0.9954"], [5626,"2020-01-20T13:35:01.12922097Z","9970629.6","98700","0.9954"], [5627,"2020-01-20T13:40:02.493524385Z","9970638","101000","0.9958"], [5628,"2020-01-20T13:45:02.024485716Z","9970646.2","99700","0.9955"], [5629,"2020-01-20T13:50:01.710715508Z","9970654.5","98600","0.9952"], [5630,"2020-01-20T13:55:02.092921216Z","9970662.8","99600","0.9952"], [5631,"2020-01-20T14:00:02.32225712Z","9970671.1","100400","0.9955"], [5632,"2020-01-20T14:05:00.774710139Z","9970679.3","99700","0.9956"], [5633,"2020-01-20T14:10:01.985608291Z","9970687.6","100300","0.9956"], [5634,"2020-01-20T14:15:01.667640298Z","9970695.9","99400","0.995"], [5635,"2020-01-20T14:20:01.883006011Z","9970704.2","99100","0.9952"], [5636,"2020-01-20T14:25:02.195687492Z","9970712.4","99400","0.9952"], [5637,"2020-01-20T14:30:02.382380063Z","9970720.7","99900","0.9953"], [5638,"2020-01-20T14:35:00.806804723Z","9970728.9","99100","0.9953"], [5639,"2020-01-20T14:40:02.010380769Z","9970737.2","99500","0.9955"], [5640,"2020-01-20T14:45:02.247719167Z","9970745.4","99300","0.9953"], [5641,"2020-01-20T14:50:00.771238021Z","9970753.6","98100","0.9948"], [5642,"2020-01-20T14:55:02.205680428Z","9970761.8","97900","0.9942"], [5643,"2020-01-20T15:00:02.347200689Z","9970770","98800","0.9942"], [5644,"2020-01-20T15:05:01.722882307Z","9970778.2","97800","0.9941"], [5645,"2020-01-20T15:10:02.008599546Z","9970786.4","98900","0.9941"], [5646,"2020-01-20T15:15:02.479164719Z","9970794.6","99200","0.9946"], [5647,"2020-01-20T15:20:01.082543427Z","9970802.9","99700","0.9943"], [5648,"2020-01-20T15:25:01.468575832Z","9970811.1","98600","0.9948"], [5649,"2020-01-20T15:30:01.675069985Z","9970819.5","100200","0.9949"], [5650,"2020-01-20T15:35:02.090697373Z","9970827.8","100300","0.9946"], [5651,"2020-01-20T15:40:01.505080727Z","9970836.1","99700","0.9947"], [5652,"2020-01-20T15:45:02.114088761Z","9970844.6","102900","0.9944"], [5653,"2020-01-20T15:50:01.754660117Z","9970853.1","103500","0.9951"], [5654,"2020-01-20T15:55:02.174200309Z","9970861.7","103600","0.9955"], [5655,"2020-01-20T16:00:02.394240715Z","9970870.3","104400","0.9954"], [5656,"2020-01-20T16:05:01.746325212Z","9970878.8","102300","0.9944"], [5657,"2020-01-20T16:10:01.956882723Z","9970887.4","102300","0.9952"], [5658,"2020-01-20T16:15:02.313190357Z","9970895.9","102800","0.9946"], [5659,"2020-01-20T16:20:00.685612859Z","9970904.4","103000","0.9948"], [5660,"2020-01-20T16:25:02.151470357Z","9970913","102600","0.9947"], [5661,"2020-01-20T16:30:02.446111002Z","9970921.5","103100","0.9946"], [5662,"2020-01-20T16:35:01.117608044Z","9970930","102700","0.9942"], [5663,"2020-01-20T16:40:02.497270412Z","9970938.6","102000","0.9941"], [5664,"2020-01-20T16:45:01.996621541Z","9970947.1","102600","0.9939"], [5665,"2020-01-20T16:50:02.224313608Z","9970955.6","101800","0.9938"], [5666,"2020-01-20T16:55:01.576976155Z","9970964.1","102300","0.9941"], [5667,"2020-01-20T17:00:02.010224368Z","9970972.6","103500","0.9941"], [5668,"2020-01-20T17:05:00.460887208Z","9970981.1","102600","0.9938"], [5669,"2020-01-20T17:10:01.584767025Z","9970989.7","102200","0.9936"], [5670,"2020-01-20T17:15:02.079747386Z","9970998.1","104100","0.9938"], [5671,"2020-01-20T17:20:00.940816074Z","9971006.6","100900","0.9932"], [5672,"2020-01-20T17:25:02.270651212Z","9971015","101000","0.9931"], [5673,"2020-01-20T17:30:01.465717633Z","9971023.4","100000","0.9926"], [5674,"2020-01-20T17:35:00.706848078Z","9971031.8","100600","0.9927"], [5675,"2020-01-20T17:40:01.913610789Z","9971040.2","102700","0.9933"], [5676,"2020-01-20T17:45:02.25867265Z","9971048.7","102200","0.993"], [5677,"2020-01-20T17:50:02.343576874Z","9971057.1","102000","0.9929"], [5678,"2020-01-20T17:55:01.734364669Z","9971065.5","101900","0.9933"], [5679,"2020-01-20T18:00:02.010128905Z","9971074","103100","0.9932"], [5680,"2020-01-20T18:05:00.905757348Z","9971082.5","101900","0.9928"], [5681,"2020-01-20T18:10:02.230086232Z","9971091","103100","0.9932"], [5682,"2020-01-20T18:15:01.906997309Z","9971099.5","102200","0.993"], [5683,"2020-01-20T18:20:02.400615339Z","9971108","101400","0.9926"], [5684,"2020-01-20T18:25:01.72470301Z","9971116.5","102500","0.9925"], [5685,"2020-01-20T18:30:01.991781228Z","9971124.9","101100","0.9932"], [5686,"2020-01-20T18:35:00.747129297Z","9971133.2","100500","0.992"], [5687,"2020-01-20T18:40:02.070697359Z","9971141.6","99900","0.9928"], [5688,"2020-01-20T18:45:01.537264967Z","9971149.9","99800","0.993"], [5689,"2020-01-20T18:50:01.570417335Z","9971158.3","100400","0.9928"], [5690,"2020-01-20T18:55:01.967081146Z","9971166.7","99200","0.993"], [5691,"2020-01-20T19:00:02.159158882Z","9971175","100100","0.9929"], [5692,"2020-01-20T19:05:01.665463808Z","9971183.3","101700","0.9946"], [5693,"2020-01-20T19:10:01.936836888Z","9971191.7","100100","0.9928"], [5694,"2020-01-20T19:15:02.416930357Z","9971200","100100","0.9929"], [5695,"2020-01-20T19:20:00.699178158Z","9971208.3","100500","0.9929"], [5696,"2020-01-20T19:25:02.134184078Z","9971216.7","100700","0.9927"], [5697,"2020-01-20T19:30:02.467815384Z","9971225.1","99900","0.9925"], [5698,"2020-01-20T19:35:00.80225904Z","9971233.4","100000","0.9922"], [5699,"2020-01-20T19:40:02.002873911Z","9971241.8","101100","0.9932"], [5700,"2020-01-20T19:45:02.413757193Z","9971250.2","100600","0.9928"], [5701,"2020-01-20T19:50:00.568366569Z","9971258.5","100100","0.9928"], [5702,"2020-01-20T19:55:02.067045425Z","9971266.9","100800","0.9923"], [5703,"2020-01-20T20:00:02.369258398Z","9971275.3","101100","0.9927"], [5704,"2020-01-20T20:05:00.744706541Z","9971283.7","100200","0.9927"], [5705,"2020-01-20T20:10:01.978427433Z","9971292.1","101200","0.9919"], [5706,"2020-01-20T20:15:02.389972535Z","9971300.4","100700","0.9932"], [5707,"2020-01-20T20:20:02.455726493Z","9971308.8","100900","0.9927"], [5708,"2020-01-20T20:25:01.927698029Z","9971317.1","99400","0.9926"], [5709,"2020-01-20T20:30:02.239000739Z","9971325.5","101200","0.9927"], [5710,"2020-01-20T20:35:02.131108777Z","9971333.8","100700","0.9924"], [5711,"2020-01-20T20:40:02.424460973Z","9971342.2","101200","0.9929"], [5712,"2020-01-20T20:45:02.129299722Z","9971350.5","100300","0.9925"], [5713,"2020-01-20T20:50:02.136763421Z","9971358.9","99600","0.9922"], [5714,"2020-01-20T20:55:01.479057261Z","9971367.2","100200","0.9923"], [5715,"2020-01-20T21:00:01.717363446Z","9971375.5","101500","0.9924"], [5716,"2020-01-20T21:05:01.974202567Z","9971383.9","100800","0.9926"], [5717,"2020-01-20T21:10:02.206230034Z","9971392.3","100800","0.9926"], [5718,"2020-01-20T21:15:01.782545435Z","9971400.6","100700","0.9929"], [5719,"2020-01-20T21:20:02.196300993Z","9971409","100100","0.9923"], [5720,"2020-01-20T21:25:01.546477788Z","9971417.3","99900","0.9929"], [5721,"2020-01-20T21:30:01.866759712Z","9971425.6","101600","0.9926"], [5722,"2020-01-20T21:35:02.288023605Z","9971434","99900","0.9927"], [5723,"2020-01-20T21:40:01.558373378Z","9971442.3","101200","0.9938"], [5724,"2020-01-20T21:45:01.946965605Z","9971450.7","101600","0.9931"], [5725,"2020-01-20T21:50:01.915740836Z","9971459.1","101800","0.9925"], [5726,"2020-01-20T21:55:02.260784014Z","9971467.4","99000","0.9925"], [5727,"2020-01-20T22:00:01.527878022Z","9971475.7","98700","0.9921"], [5728,"2020-01-20T22:05:01.537328461Z","9971484","99700","0.9928"], [5729,"2020-01-20T22:10:02.009959231Z","9971492.3","99400","0.9924"], [5730,"2020-01-20T22:15:02.422767886Z","9971500.6","98100","0.9923"], [5731,"2020-01-20T22:20:02.306305944Z","9971508.8","99900","0.9932"], [5732,"2020-01-20T22:25:01.600031386Z","9971517","98700","0.992"], [5733,"2020-01-20T22:30:01.790019865Z","9971525.3","98700","0.9921"], [5734,"2020-01-20T22:35:02.10482066Z","9971533.5","98600","0.9922"], [5735,"2020-01-20T22:40:02.29598682Z","9971541.7","98400","0.9922"], [5736,"2020-01-20T22:45:01.757507421Z","9971550","98900","0.9923"], [5737,"2020-01-20T22:50:01.9437386Z","9971558.2","99400","0.9921"], [5738,"2020-01-20T22:55:02.365479821Z","9971566.4","98200","0.992"], [5739,"2020-01-20T23:00:01.86951458Z","9971574.6","99500","0.9923"], [5740,"2020-01-20T23:05:01.256630772Z","9971582.9","99900","0.9933"], [5741,"2020-01-20T23:10:01.532902793Z","9971591.1","100000","0.9935"], [5742,"2020-01-20T23:15:01.859576679Z","9971599.4","98700","0.9929"], [5743,"2020-01-20T23:20:01.43861137Z","9971607.6","99000","0.9928"], [5744,"2020-01-20T23:25:01.732687231Z","9971615.8","99400","0.9933"], [5745,"2020-01-20T23:30:01.942252067Z","9971624.1","98900","0.9925"], [5746,"2020-01-20T23:35:01.41963721Z","9971632.3","98700","0.9931"], [5747,"2020-01-20T23:40:01.538225598Z","9971640.6","99300","0.9924"], [5748,"2020-01-20T23:45:02.006436274Z","9971648.8","99100","0.9931"], [5749,"2020-01-20T23:50:01.798516902Z","9971657","99100","0.9926"], [5750,"2020-01-20T23:55:02.120728102Z","9971665.3","98900","0.9929"], [5751,"2020-01-21T00:00:02.090729206Z","9971673.4","99100","0.9927"], [5752,"2020-01-21T00:05:00.458530194Z","9971681.6","97400","0.9923"], [5753,"2020-01-21T00:10:01.670380263Z","9971689.8","98900","0.9924"], [5754,"2020-01-21T00:15:02.089226926Z","9971698","98200","0.9932"], [5755,"2020-01-21T00:20:02.178649658Z","9971706.2","98600","0.9924"], [5756,"2020-01-21T00:25:01.449394049Z","9971714.3","98100","0.9927"], [5757,"2020-01-21T00:30:01.754678927Z","9971722.5","97500","0.9926"], [5758,"2020-01-21T00:35:01.947064028Z","9971730.6","99000","0.9928"], [5759,"2020-01-21T00:40:02.166035615Z","9971738.8","97900","0.9929"], [5760,"2020-01-21T00:45:01.767180538Z","9971746.9","96600","0.9922"], [5761,"2020-01-21T00:50:01.531281168Z","9971755","97100","0.9922"], [5762,"2020-01-21T00:55:01.933968713Z","9971763.1","97400","0.9925"], [5763,"2020-01-21T01:00:02.143881225Z","9971771.2","96400","0.9934"], [5764,"2020-01-21T01:05:02.305115225Z","9971779.3","97300","0.9925"], [5765,"2020-01-21T01:10:01.575198051Z","9971787.4","97500","0.9932"], [5766,"2020-01-21T01:15:01.885855772Z","9971795.4","95500","0.9925"], [5767,"2020-01-21T01:20:00.601964978Z","9971803.4","94900","0.9923"], [5768,"2020-01-21T01:25:01.979972847Z","9971811.6","96300","0.9928"], [5769,"2020-01-21T01:30:02.187142747Z","9971819.7","97900","0.9921"], [5770,"2020-01-21T01:35:02.299342961Z","9971827.8","98500","0.9924"], [5771,"2020-01-21T01:40:01.489678074Z","9971835.9","97300","0.9927"], [5772,"2020-01-21T01:45:01.86650205Z","9971844","97400","0.9925"], [5773,"2020-01-21T01:50:02.361190755Z","9971852.1","97800","0.9927"], [5774,"2020-01-21T01:55:01.566996509Z","9971860.2","96100","0.9923"], [5775,"2020-01-21T02:00:01.862706928Z","9971868.3","97600","0.9928"], [5776,"2020-01-21T02:05:02.351049142Z","9971876.4","97400","0.9924"], [5777,"2020-01-21T02:10:01.541543025Z","9971884.5","96700","0.9926"], [5778,"2020-01-21T02:15:01.938376426Z","9971892.6","97800","0.9927"], [5779,"2020-01-21T02:20:00.481368026Z","9971900.6","96900","0.9921"], [5780,"2020-01-21T02:25:01.838300312Z","9971908.7","95600","0.9929"], [5781,"2020-01-21T02:30:02.109805814Z","9971916.7","96900","0.9924"], [5782,"2020-01-21T02:35:01.799808156Z","9971924.6","96800","0.9921"], [5783,"2020-01-21T02:40:02.219714697Z","9971932.6","96000","0.9922"], [5784,"2020-01-21T02:45:01.814343156Z","9971940.6","95900","0.9924"], [5785,"2020-01-21T02:50:00.770966831Z","9971948.6","96500","0.9924"], [5786,"2020-01-21T02:55:02.091530088Z","9971956.7","96300","0.993"], [5787,"2020-01-21T03:00:02.387806594Z","9971964.7","97400","0.9928"], [5788,"2020-01-21T03:05:00.676078807Z","9971972.7","97500","0.9932"], [5789,"2020-01-21T03:10:01.983677107Z","9971980.8","97900","0.9931"], [5790,"2020-01-21T03:15:01.466040184Z","9971988.9","97500","0.9933"], [5791,"2020-01-21T03:20:01.62388613Z","9971997","97400","0.9925"], [5792,"2020-01-21T03:25:01.75815452Z","9972005.1","96600","0.9929"], [5793,"2020-01-21T03:30:02.140072413Z","9972013.1","96900","0.9921"], [5794,"2020-01-21T03:35:02.355477436Z","9972021.1","95800","0.9921"], [5795,"2020-01-21T03:40:01.604952376Z","9972029.1","95900","0.9922"], [5796,"2020-01-21T03:45:02.124987267Z","9972037.1","95600","0.9923"], [5797,"2020-01-21T03:50:02.139944758Z","9972045.1","95100","0.9927"], [5798,"2020-01-21T03:55:01.590882223Z","9972053","95300","0.9924"], [5799,"2020-01-21T04:00:01.798914016Z","9972060.9","95000","0.9925"], [5800,"2020-01-21T04:05:02.298289108Z","9972068.9","94700","0.9936"], [5801,"2020-01-21T04:10:01.59583788Z","9972076.9","95800","0.9923"], [5802,"2020-01-21T04:15:01.890588619Z","9972084.9","96500","0.9922"], [5803,"2020-01-21T04:20:01.668937646Z","9972092.9","96000","0.9926"], [5804,"2020-01-21T04:25:02.003996938Z","9972100.9","96000","0.9927"], [5805,"2020-01-21T04:30:02.101236258Z","9972108.9","96000","0.9935"], [5806,"2020-01-21T04:35:01.250759837Z","9972116.8","94800","0.993"], [5807,"2020-01-21T04:40:02.442393355Z","9972124.8","97100","0.9925"], [5808,"2020-01-21T04:45:02.053268794Z","9972132.7","94800","0.9927"], [5809,"2020-01-21T04:50:01.641324246Z","9972140.7","95300","0.9935"], [5810,"2020-01-21T04:55:01.97043479Z","9972148.6","96300","0.9928"], [5811,"2020-01-21T05:00:02.16223806Z","9972156.6","95400","0.9935"], [5812,"2020-01-21T05:05:00.867891835Z","9972164.6","97300","0.993"], [5813,"2020-01-21T05:10:01.732833229Z","9972172.5","94200","0.9933"], [5814,"2020-01-21T05:15:02.140553089Z","9972180.5","96700","0.9922"], [5815,"2020-01-21T05:20:02.329996867Z","9972188.5","95700","0.9929"], [5816,"2020-01-21T05:25:01.601466761Z","9972196.5","97600","0.9925"], [5817,"2020-01-21T05:30:01.819365569Z","9972204.6","96300","0.9932"], [5818,"2020-01-21T05:35:01.692764373Z","9972212.7","98300","0.9919"], [5819,"2020-01-21T05:40:01.884068629Z","9972220.8","96800","0.9929"], [5820,"2020-01-21T05:45:02.18762429Z","9972228.9","98200","0.992"], [5821,"2020-01-21T05:50:02.405408103Z","9972237.1","100600","0.9943"], [5822,"2020-01-21T05:55:01.871284966Z","9972245.2","98800","0.9926"], [5823,"2020-01-21T06:00:02.102407739Z","9972253.4","99100","0.9933"], [5824,"2020-01-21T06:05:02.246093411Z","9972261.6","98200","0.993"], [5825,"2020-01-21T06:10:02.383375613Z","9972269.8","99300","0.9933"], [5826,"2020-01-21T06:15:01.968398783Z","9972278","97500","0.993"], [5827,"2020-01-21T06:20:02.019742079Z","9972286.3","99900","0.9933"], [5828,"2020-01-21T06:25:02.308610711Z","9972294.4","97400","0.9934"], [5829,"2020-01-21T06:30:01.523933834Z","9972302.5","97500","0.9932"], [5830,"2020-01-21T06:35:01.971025662Z","9972310.6","98200","0.9925"], [5831,"2020-01-21T06:40:02.115512643Z","9972318.6","97400","0.993"], [5832,"2020-01-21T06:45:01.505294526Z","9972326.7","95700","0.9927"], [5833,"2020-01-21T06:50:02.219088909Z","9972334.7","97400","0.9927"], [5834,"2020-01-21T06:55:01.516265073Z","9972342.7","96800","0.9927"], [5835,"2020-01-21T07:00:01.923104342Z","9972350.8","96800","0.9926"], [5836,"2020-01-21T07:05:01.874807497Z","9972358.8","96100","0.9925"], [5837,"2020-01-21T07:10:02.103858585Z","9972366.8","97200","0.9923"], [5838,"2020-01-21T07:15:01.675375488Z","9972374.9","96400","0.9928"], [5839,"2020-01-21T07:20:00.843875135Z","9972383","97000","0.9924"], [5840,"2020-01-21T07:25:02.202438527Z","9972391.1","96900","0.9924"], [5841,"2020-01-21T07:30:01.671125226Z","9972399.1","96900","0.993"], [5842,"2020-01-21T07:35:01.075556887Z","9972407.1","96200","0.9933"], [5843,"2020-01-21T07:40:02.364260534Z","9972415.2","96300","0.9929"], [5844,"2020-01-21T07:45:01.926635346Z","9972423.2","96200","0.9929"], [5845,"2020-01-21T07:50:02.566230789Z","9972431.2","97600","0.9926"], [5846,"2020-01-21T07:55:01.945094013Z","9972439.2","95300","0.9921"], [5847,"2020-01-21T08:00:02.070208559Z","9972447.2","96000","0.9928"], [5848,"2020-01-21T08:05:00.674220303Z","9972455.1","95800","0.9925"], [5849,"2020-01-21T08:10:01.830696313Z","9972463.1","95500","0.9931"], [5850,"2020-01-21T08:15:02.310095791Z","9972471.1","96000","0.9927"], [5851,"2020-01-21T08:20:01.718008555Z","9972479.2","96200","0.9927"], [5852,"2020-01-21T08:25:02.098513101Z","9972487.3","96500","0.9927"], [5853,"2020-01-21T08:30:02.181126626Z","9972495.4","98200","0.9932"], [5854,"2020-01-21T08:35:00.663019467Z","9972503.4","97900","0.9932"], [5855,"2020-01-21T08:40:01.978263252Z","9972511.6","98600","0.9935"], [5856,"2020-01-21T08:45:02.380339254Z","9972519.8","97500","0.9929"], [5857,"2020-01-21T08:50:00.756963471Z","9972528","100000","0.9938"], [5858,"2020-01-21T08:55:02.070075688Z","9972536.4","101100","0.9943"], [5859,"2020-01-21T09:00:02.185069661Z","9972544.8","101700","0.9946"], [5860,"2020-01-21T09:05:00.543732444Z","9972553.1","100600","0.9951"], [5861,"2020-01-21T09:10:01.746535987Z","9972561.6","101300","0.9953"], [5862,"2020-01-21T09:15:02.105548465Z","9972570","101000","0.9948"], [5863,"2020-01-21T09:20:00.702593045Z","9972578.5","102200","0.9952"], [5864,"2020-01-21T09:25:02.126130218Z","9972587.1","102900","0.9954"], [5865,"2020-01-21T09:30:02.334166337Z","9972595.7","103700","0.9956"], [5866,"2020-01-21T09:35:02.259724631Z","9972604.2","102500","0.9953"], [5867,"2020-01-21T09:40:01.532686551Z","9972612.8","102800","0.9955"], [5868,"2020-01-21T09:45:02.018645222Z","9972621.3","103400","0.9957"], [5869,"2020-01-21T09:50:02.008738338Z","9972629.9","103000","0.9958"], [5870,"2020-01-21T09:55:02.40707964Z","9972638.5","102900","0.9958"], [5871,"2020-01-21T10:00:01.902827766Z","9972647","103200","0.996"], [5872,"2020-01-21T10:05:00.779410222Z","9972655.5","102400","0.9955"], [5873,"2020-01-21T10:10:01.963631178Z","9972664.1","102200","0.9953"], [5874,"2020-01-21T10:15:02.449373747Z","9972672.6","101600","0.9955"], [5875,"2020-01-21T10:20:00.961408366Z","9972681.1","102100","0.9957"], [5876,"2020-01-21T10:25:01.878910229Z","9972690.2","112200","0.9755"], [5877,"2020-01-21T10:30:01.6678028Z","9972699.5","112000","0.9761"], [5878,"2020-01-21T10:35:01.244319822Z","9972708.3","101900","0.9954"], [5879,"2020-01-21T10:40:02.045609459Z","9972716.9","101500","0.9952"], [5880,"2020-01-21T10:45:02.319838915Z","9972725.4","102100","0.9953"], [5881,"2020-01-21T10:50:01.768058957Z","9972734.7","116700","0.9791"], [5882,"2020-01-21T10:55:01.920294366Z","9972744.2","101600","0.9955"], [5883,"2020-01-21T11:00:01.627093427Z","9972752.7","103000","0.9956"], [5884,"2020-01-21T11:05:01.627541718Z","9972761.2","102200","0.9958"], [5885,"2020-01-21T11:10:01.501022769Z","9972769.7","102000","0.9957"], [5886,"2020-01-21T11:15:01.72760527Z","9972778.3","115700","0.9779"], [5887,"2020-01-21T11:20:00.999648399Z","9972787.9","116600","0.9781"], [5888,"2020-01-21T11:25:01.994309552Z","9972796.9","102600","0.9952"], [5889,"2020-01-21T11:30:01.76332844Z","9972805.5","104300","0.9957"], [5890,"2020-01-21T11:35:00.54462849Z","9972814.1","103400","0.9957"], [5891,"2020-01-21T11:40:02.29577955Z","9972822.8","104900","0.9957"], [5892,"2020-01-21T11:45:02.289967502Z","9972831.7","114500","0.9759"], [5893,"2020-01-21T11:50:02.013977461Z","9972841.4","118600","0.9772"], [5894,"2020-01-21T11:55:01.977408497Z","9972851","110800","0.9947"], [5895,"2020-01-21T12:00:02.068381549Z","9972860.6","116600","0.9959"], [5896,"2020-01-21T12:05:00.540813136Z","9972870.3","115900","0.9958"], [5897,"2020-01-21T12:10:02.351445677Z","9972880","116700","0.9961"], [5898,"2020-01-21T12:15:02.244348181Z","9972889.7","115600","0.9959"], [5899,"2020-01-21T12:20:00.697657306Z","9972899.2","114900","0.9957"], [5900,"2020-01-21T12:25:01.63575758Z","9972908.7","112900","0.9956"], [5901,"2020-01-21T12:30:02.427315137Z","9972918.1","113000","0.9958"], [5902,"2020-01-21T12:35:01.323031894Z","9972927.5","112300","0.9955"], [5903,"2020-01-21T12:40:02.12435709Z","9972937","121800","0.9777"], [5904,"2020-01-21T12:45:02.085952082Z","9972947.1","121200","0.9772"], [5905,"2020-01-21T12:50:02.138001431Z","9972957.3","122200","0.9776"], [5906,"2020-01-21T12:55:02.135061276Z","9972967.4","120700","0.9776"], [5907,"2020-01-21T13:00:01.985658041Z","9972976.6","111500","0.9954"], [5908,"2020-01-21T13:05:01.910874467Z","9972986.1","124400","0.983"], [5909,"2020-01-21T13:10:01.983151903Z","9972996.5","124900","0.9817"], [5910,"2020-01-21T13:15:02.13638282Z","9973006.8","104700","0.9944"], [5911,"2020-01-21T13:20:00.81041995Z","9973015.9","111000","0.9959"], [5912,"2020-01-21T13:25:01.889847149Z","9973025.8","126100","0.9819"], [5913,"2020-01-21T13:30:01.876815406Z","9973036.2","124400","0.9821"], [5914,"2020-01-21T13:35:00.531651235Z","9973046.5","123000","0.9821"], [5915,"2020-01-21T13:40:02.019847496Z","9973055.7","109700","0.9958"], [5916,"2020-01-21T13:45:02.194706918Z","9973065.4","119500","0.9805"], [5917,"2020-01-21T13:50:01.414705619Z","9973075.3","120600","0.9806"], [5918,"2020-01-21T13:55:02.329601698Z","9973085.3","119100","0.9797"], [5919,"2020-01-21T14:00:02.357800515Z","9973095.3","119300","0.9794"], [5920,"2020-01-21T14:05:00.797961535Z","9973105.2","119700","0.9802"], [5921,"2020-01-21T14:10:01.706137542Z","9973115.1","119300","0.9797"], [5922,"2020-01-21T14:15:01.886741691Z","9973125","109000","0.9955"], [5923,"2020-01-21T14:20:01.956334984Z","9973134.1","109300","0.996"], [5924,"2020-01-21T14:25:01.989487837Z","9973143.7","119500","0.9814"], [5925,"2020-01-21T14:30:02.018061953Z","9973153.7","119200","0.9809"], [5926,"2020-01-21T14:35:01.370447762Z","9973163.6","117600","0.9801"], [5927,"2020-01-21T14:40:02.378279101Z","9973173.2","107800","0.9954"], [5928,"2020-01-21T14:45:01.429329746Z","9973182.2","107800","0.9964"], [5929,"2020-01-21T14:50:00.962133076Z","9973191.8","121800","0.9827"], [5930,"2020-01-21T14:55:02.053940433Z","9973202","120900","0.9826"], [5931,"2020-01-21T15:00:02.053700222Z","9973211.5","107100","0.9956"], [5932,"2020-01-21T15:05:02.214897777Z","9973220.4","107300","0.996"], [5933,"2020-01-21T15:10:02.154557808Z","9973230.1","120700","0.9811"], [5934,"2020-01-21T15:15:02.225439211Z","9973240.1","120200","0.9814"], [5935,"2020-01-21T15:20:01.483581954Z","9973248.8","105900","0.9957"], [5936,"2020-01-21T15:25:01.589284818Z","9973257.7","105000","0.996"], [5937,"2020-01-21T15:30:01.695533631Z","9973266.9","113900","0.979"], [5938,"2020-01-21T15:35:00.590279058Z","9973276.3","113000","0.9785"], [5939,"2020-01-21T15:40:01.571054023Z","9973285.7","103800","0.9955"], [5940,"2020-01-21T15:45:01.773744261Z","9973294.2","101600","0.9957"], [5941,"2020-01-21T15:50:01.790190505Z","9973302.6","112700","0.9778"], [5942,"2020-01-21T15:55:01.986269957Z","9973311.9","111900","0.9772"], [5943,"2020-01-21T16:00:02.163924634Z","9973321.2","111200","0.9788"], [5944,"2020-01-21T16:05:01.749691241Z","9973329.7","100800","0.9959"], [5945,"2020-01-21T16:10:02.048156035Z","9973338.2","101600","0.9962"], [5946,"2020-01-21T16:15:02.378157694Z","9973346.6","102100","0.9964"], [5947,"2020-01-21T16:20:02.431546576Z","9973355.1","101100","0.9956"], [5948,"2020-01-21T16:25:01.832229304Z","9973364.4","114600","0.9804"], [5949,"2020-01-21T16:30:02.020605897Z","9973373.5","98800","0.994"], [5950,"2020-01-21T16:35:01.611256206Z","9973381.8","99700","0.9961"], [5951,"2020-01-21T16:40:01.812310924Z","9973390.1","100000","0.9964"], [5952,"2020-01-21T16:45:02.1979639Z","9973398.5","102800","0.9963"], [5953,"2020-01-21T16:50:00.793932152Z","9973407","101300","0.9962"], [5954,"2020-01-21T16:55:02.308183247Z","9973415.5","101400","0.9959"], [5955,"2020-01-21T17:00:01.500327434Z","9973424","102200","0.9959"], [5956,"2020-01-21T17:05:02.371513229Z","9973432.5","102100","0.9958"], [5957,"2020-01-21T17:10:01.465769703Z","9973440.9","100700","0.9956"], [5958,"2020-01-21T17:15:01.780343139Z","9973449.3","101300","0.9958"], [5959,"2020-01-21T17:20:02.191991138Z","9973457.7","101600","0.9959"], [5960,"2020-01-21T17:25:01.582427779Z","9973466.2","100100","0.9958"], [5961,"2020-01-21T17:30:01.832017863Z","9973474.7","102600","0.9959"], [5962,"2020-01-21T17:35:01.652292368Z","9973483.2","102300","0.9958"], [5963,"2020-01-21T17:40:01.954046226Z","9973491.7","102800","0.9959"], [5964,"2020-01-21T17:45:02.278200758Z","9973500.3","102300","0.9962"], [5965,"2020-01-21T17:50:01.620325821Z","9973508.8","102900","0.9962"], [5966,"2020-01-21T17:55:02.037383557Z","9973517.2","101500","0.9962"], [5967,"2020-01-21T18:00:02.235193835Z","9973525.7","102100","0.9957"], [5968,"2020-01-21T18:05:01.731075093Z","9973534.1","101200","0.9956"], [5969,"2020-01-21T18:10:01.992100712Z","9973542.5","102200","0.9959"], [5970,"2020-01-21T18:15:02.422341553Z","9973551","101800","0.9956"], [5971,"2020-01-21T18:20:01.627279313Z","9973559.5","102400","0.9957"], [5972,"2020-01-21T18:25:02.02036979Z","9973568","103600","0.9958"], [5973,"2020-01-21T18:30:02.199499096Z","9973576.6","103500","0.9963"], [5974,"2020-01-21T18:35:01.180823818Z","9973585.2","104000","0.9963"], [5975,"2020-01-21T18:40:02.411978688Z","9973593.8","103300","0.996"], [5976,"2020-01-21T18:45:01.865509492Z","9973602.4","102400","0.9959"], [5977,"2020-01-21T18:50:02.16967088Z","9973610.9","103000","0.9965"], [5978,"2020-01-21T18:55:01.55308499Z","9973619.5","103700","0.996"], [5979,"2020-01-21T19:00:01.865412837Z","9973628.3","117400","0.9795"], [5980,"2020-01-21T19:05:01.901294267Z","9973638.1","117000","0.9789"], [5981,"2020-01-21T19:10:02.216785177Z","9973646.9","103400","0.9963"], [5982,"2020-01-21T19:15:01.823713913Z","9973655.5","103000","0.9963"], [5983,"2020-01-21T19:20:02.453425268Z","9973664.1","101600","0.9957"], [5984,"2020-01-21T19:25:01.830060605Z","9973672.5","101300","0.9962"], [5985,"2020-01-21T19:30:02.011605728Z","9973680.9","104600","0.9961"], [5986,"2020-01-21T19:35:01.803619445Z","9973689.6","102500","0.9962"], [5987,"2020-01-21T19:40:02.011252121Z","9973698.2","103700","0.9961"], [5988,"2020-01-21T19:45:02.415991432Z","9973706.8","103400","0.996"], [5989,"2020-01-21T19:50:00.58064653Z","9973715.3","103300","0.996"], [5990,"2020-01-21T19:55:01.980250007Z","9973723.9","102900","0.996"], [5991,"2020-01-21T20:00:02.218868342Z","9973732.6","104000","0.996"], [5992,"2020-01-21T20:05:01.338714586Z","9973741.2","113000","0.9757"], [5993,"2020-01-21T20:10:01.569080706Z","9973750.6","113800","0.9763"], [5994,"2020-01-21T20:15:02.048337135Z","9973760","102600","0.9958"], [5995,"2020-01-21T20:20:02.063746366Z","9973768.6","103000","0.9959"], [5996,"2020-01-21T20:25:02.389370151Z","9973777.2","103300","0.9957"], [5997,"2020-01-21T20:30:01.666364279Z","9973785.7","102400","0.9958"], [5998,"2020-01-21T20:35:01.656801718Z","9973794.4","102800","0.9954"], [5999,"2020-01-21T20:40:01.855185526Z","9973803","103700","0.996"], [6000,"2020-01-21T20:45:02.379533776Z","9973811.6","103800","0.9959"], [6001,"2020-01-21T20:50:00.50529786Z","9973820.2","103300","0.9958"], [6002,"2020-01-21T20:55:01.787445718Z","9973828.8","104300","0.9962"], [6003,"2020-01-21T21:00:02.220269387Z","9973837.5","103400","0.9961"], [6004,"2020-01-21T21:05:01.734471757Z","9973846","102700","0.9962"], [6005,"2020-01-21T21:10:01.909580563Z","9973854.6","103500","0.9964"], [6006,"2020-01-21T21:15:01.679135702Z","9973863.2","103600","0.9958"], [6007,"2020-01-21T21:20:01.675459136Z","9973871.8","104500","0.9963"], [6008,"2020-01-21T21:25:01.99658841Z","9973880.4","103800","0.996"], [6009,"2020-01-21T21:30:01.998051214Z","9973889","104200","0.9961"], [6010,"2020-01-21T21:35:01.998079811Z","9973897.9","113300","0.9758"], [6011,"2020-01-21T21:40:02.261269471Z","9973907.4","113500","0.9757"], [6012,"2020-01-21T21:45:01.564117292Z","9973916.4","102200","0.9944"], [6013,"2020-01-21T21:50:02.364144395Z","9973925","103400","0.996"], [6014,"2020-01-21T21:55:01.727893511Z","9973933.5","103000","0.996"], [6015,"2020-01-21T22:00:01.956926864Z","9973942.1","103600","0.996"], [6016,"2020-01-21T22:05:02.272576222Z","9973950.7","102900","0.9957"], [6017,"2020-01-21T22:10:02.441514794Z","9973959.3","103700","0.996"], [6018,"2020-01-21T22:15:01.724833667Z","9973967.9","103100","0.9959"], [6019,"2020-01-21T22:20:01.707871368Z","9973976.5","103600","0.9962"], [6020,"2020-01-21T22:25:02.008886959Z","9973985.1","103400","0.9959"], [6021,"2020-01-21T22:30:02.115854428Z","9973993.8","104100","0.9961"], [6022,"2020-01-21T22:35:00.689817449Z","9974002.3","103300","0.9962"], [6023,"2020-01-21T22:40:01.984213968Z","9974011","102500","0.9959"], [6024,"2020-01-21T22:45:02.227460956Z","9974019.4","100500","0.9962"], [6025,"2020-01-21T22:50:02.306512943Z","9974027.8","101300","0.996"], [6026,"2020-01-21T22:55:01.703445524Z","9974036.7","115500","0.9781"], [6027,"2020-01-21T23:00:02.081833104Z","9974046.2","100700","0.9957"], [6028,"2020-01-21T23:05:02.165764164Z","9974054.6","99800","0.9957"], [6029,"2020-01-21T23:10:02.286684754Z","9974062.9","100000","0.9953"], [6030,"2020-01-21T23:15:01.859052118Z","9974071.2","99400","0.996"], [6031,"2020-01-21T23:20:00.925281541Z","9974079.4","99200","0.9961"], [6032,"2020-01-21T23:25:02.266078182Z","9974087.7","99200","0.9955"], [6033,"2020-01-21T23:30:02.268710019Z","9974096","99900","0.9959"], [6034,"2020-01-21T23:35:01.331658577Z","9974104.3","99800","0.9956"], [6035,"2020-01-21T23:40:01.515126161Z","9974112.6","99800","0.996"], [6036,"2020-01-21T23:45:02.034086866Z","9974120.9","99800","0.9958"], [6037,"2020-01-21T23:50:01.942186327Z","9974129.2","100600","0.9961"], [6038,"2020-01-21T23:55:02.320997304Z","9974137.6","99600","0.9959"], [6039,"2020-01-22T00:00:01.517783431Z","9974145.8","100100","0.9963"], [6040,"2020-01-22T00:05:01.755457163Z","9974154.2","99400","0.9959"], [6041,"2020-01-22T00:10:01.814422088Z","9974162.5","100500","0.9962"], [6042,"2020-01-22T00:15:02.197513528Z","9974170.8","98900","0.9958"], [6043,"2020-01-22T00:20:02.395410296Z","9974179.1","100700","0.9961"], [6044,"2020-01-22T00:25:01.741883481Z","9974187.3","99300","0.996"], [6045,"2020-01-22T00:30:01.981065527Z","9974195.6","99200","0.9958"], [6046,"2020-01-22T00:35:01.098583434Z","9974203.9","99700","0.9959"], [6047,"2020-01-22T00:40:02.032212593Z","9974212.2","99900","0.9959"], [6048,"2020-01-22T00:45:02.336682122Z","9974220.4","98400","0.9961"], [6049,"2020-01-22T00:50:00.861493465Z","9974228.7","99200","0.9959"], [6050,"2020-01-22T00:55:02.147802032Z","9974237","98300","0.9951"], [6051,"2020-01-22T01:00:02.269959152Z","9974246.4","114500","0.9803"], [6052,"2020-01-22T01:05:00.98565481Z","9974255.2","97800","0.9949"], [6053,"2020-01-22T01:10:02.030116978Z","9974263.5","100000","0.9959"], [6054,"2020-01-22T01:15:02.346209178Z","9974271.9","101700","0.9961"], [6055,"2020-01-22T01:20:02.320485947Z","9974280.3","102000","0.9962"], [6056,"2020-01-22T01:25:01.699491305Z","9974288.8","102300","0.9962"], [6057,"2020-01-22T01:30:01.931851796Z","9974297.4","102800","0.9963"], [6058,"2020-01-22T01:35:00.637600174Z","9974305.8","102500","0.9963"], [6059,"2020-01-22T01:40:01.783367431Z","9974314.4","102100","0.9964"], [6060,"2020-01-22T01:45:01.994163664Z","9974323.4","112400","0.9793"], [6061,"2020-01-22T01:50:02.186553883Z","9974332.7","111000","0.9788"], [6062,"2020-01-22T01:55:01.490155763Z","9974341.3","101800","0.9958"], [6063,"2020-01-22T02:00:01.854846872Z","9974349.8","102200","0.9962"], [6064,"2020-01-22T02:05:02.255549149Z","9974358.3","102100","0.9964"], [6065,"2020-01-22T02:10:01.551241024Z","9974366.8","101500","0.9959"], [6066,"2020-01-22T02:15:01.947635006Z","9974375.3","102200","0.9965"], [6067,"2020-01-22T02:20:01.950684543Z","9974383.8","101600","0.9961"], [6068,"2020-01-22T02:25:02.221106411Z","9974392.4","102400","0.9962"], [6069,"2020-01-22T02:30:01.490203893Z","9974400.9","102500","0.996"], [6070,"2020-01-22T02:35:01.978101108Z","9974409.6","112000","0.9793"], [6071,"2020-01-22T02:40:01.940140913Z","9974418.9","112200","0.9799"], [6072,"2020-01-22T02:45:02.326731585Z","9974428.1","101600","0.9955"], [6073,"2020-01-22T02:50:01.080057793Z","9974436.5","101600","0.9961"], [6074,"2020-01-22T02:55:02.219206883Z","9974445","101600","0.9965"], [6075,"2020-01-22T03:00:02.431400136Z","9974453.5","102900","0.9965"], [6076,"2020-01-22T03:05:02.0750953Z","9974462","115400","0.9807"], [6077,"2020-01-22T03:10:02.348409449Z","9974471.6","115800","0.9813"], [6078,"2020-01-22T03:15:01.666938169Z","9974480.5","101100","0.9955"], [6079,"2020-01-22T03:20:02.414378871Z","9974489","102500","0.9962"], [6080,"2020-01-22T03:25:01.756116102Z","9974497.4","102900","0.9962"], [6081,"2020-01-22T03:30:01.84743271Z","9974505.9","102200","0.9963"], [6082,"2020-01-22T03:35:01.165010811Z","9974514.4","101900","0.9964"], [6083,"2020-01-22T03:40:02.285030355Z","9974523.8","115700","0.9807"], [6084,"2020-01-22T03:45:01.743579333Z","9974533","100500","0.9946"], [6085,"2020-01-22T03:50:02.096484846Z","9974541.5","101800","0.9964"], [6086,"2020-01-22T03:55:02.236173625Z","9974549.9","102200","0.9966"], [6087,"2020-01-22T04:00:01.696499191Z","9974558.4","103000","0.9965"], [6088,"2020-01-22T04:05:01.834143476Z","9974566.8","99600","0.9961"], [6089,"2020-01-22T04:10:01.916048726Z","9974575.6","110200","0.9791"], [6090,"2020-01-22T04:15:02.153224975Z","9974584.7","109100","0.9756"], [6091,"2020-01-22T04:20:01.316832809Z","9974593","100000","0.9958"], [6092,"2020-01-22T04:25:01.601677051Z","9974601.3","99200","0.9959"], [6093,"2020-01-22T04:30:01.706591596Z","9974609.6","100300","0.996"], [6094,"2020-01-22T04:35:00.867572363Z","9974617.8","99700","0.9957"], [6095,"2020-01-22T04:40:01.972916465Z","9974626.2","100200","0.9954"], [6096,"2020-01-22T04:45:02.255741621Z","9974634.5","99700","0.9961"], [6097,"2020-01-22T04:50:00.523273948Z","9974642.7","99600","0.996"], [6098,"2020-01-22T04:55:01.818313034Z","9974650.9","98900","0.9961"], [6099,"2020-01-22T05:00:01.835876169Z","9974659.2","100300","0.996"], [6100,"2020-01-22T05:05:00.748305007Z","9974667.5","100200","0.9961"], [6101,"2020-01-22T05:10:01.831781121Z","9974675.8","100200","0.996"], [6102,"2020-01-22T05:15:02.039511141Z","9974684.2","100200","0.9963"], [6103,"2020-01-22T05:20:02.242445687Z","9974692.5","100500","0.9964"], [6104,"2020-01-22T05:25:01.442971385Z","9974700.8","100300","0.996"], [6105,"2020-01-22T05:30:01.828025471Z","9974709.2","100500","0.9963"], [6106,"2020-01-22T05:35:02.409379361Z","9974717.7","101500","0.9961"], [6107,"2020-01-22T05:40:01.513978976Z","9974726.1","101600","0.9961"], [6108,"2020-01-22T05:45:01.981263005Z","9974734.5","101000","0.9962"], [6109,"2020-01-22T05:50:02.11784324Z","9974742.9","101200","0.9959"], [6110,"2020-01-22T05:55:02.401331901Z","9974751.3","100800","0.9962"], [6111,"2020-01-22T06:00:01.482827303Z","9974759.7","100100","0.996"], [6112,"2020-01-22T06:05:00.677781327Z","9974768","101500","0.9961"], [6113,"2020-01-22T06:10:01.866598106Z","9974776.5","101800","0.9963"], [6114,"2020-01-22T06:15:02.154918899Z","9974784.9","100900","0.9959"], [6115,"2020-01-22T06:20:01.981475435Z","9974793.3","101000","0.996"], [6116,"2020-01-22T06:25:02.279946738Z","9974801.7","99500","0.9959"], [6117,"2020-01-22T06:30:01.535878257Z","9974810","99200","0.996"], [6118,"2020-01-22T06:35:01.636383352Z","9974818.2","99500","0.9957"], [6119,"2020-01-22T06:40:01.942907005Z","9974826.5","100000","0.996"], [6120,"2020-01-22T06:45:02.303178019Z","9974834.8","99000","0.9958"], [6121,"2020-01-22T06:50:01.429975759Z","9974843","101000","0.9959"], [6122,"2020-01-22T06:55:01.631652793Z","9974851.3","99300","0.9959"], [6123,"2020-01-22T07:00:01.710286409Z","9974859.6","99900","0.9961"], [6124,"2020-01-22T07:05:01.2063898Z","9974867.8","99500","0.996"], [6125,"2020-01-22T07:10:01.818508681Z","9974876.1","99100","0.9961"], [6126,"2020-01-22T07:15:02.127209857Z","9974884.3","99300","0.9961"], [6127,"2020-01-22T07:20:02.135381628Z","9974892.6","99400","0.9958"], [6128,"2020-01-22T07:25:02.316417944Z","9974900.9","99900","0.9957"], [6129,"2020-01-22T07:30:02.474624837Z","9974909.1","100600","0.9959"], [6130,"2020-01-22T07:35:00.874944744Z","9974917.3","98900","0.996"], [6131,"2020-01-22T07:40:02.063713275Z","9974925.6","99200","0.9952"], [6132,"2020-01-22T07:45:02.297318686Z","9974933.9","99600","0.9956"], [6133,"2020-01-22T07:50:01.480371178Z","9974942.1","98400","0.9958"], [6134,"2020-01-22T07:55:01.727660333Z","9974950.4","98700","0.9959"], [6135,"2020-01-22T08:00:02.130705308Z","9974958.7","100600","0.996"], [6136,"2020-01-22T08:05:02.365734682Z","9974966.9","98500","0.9955"], [6137,"2020-01-22T08:10:01.527508711Z","9974975.1","98000","0.9956"], [6138,"2020-01-22T08:15:01.835471726Z","9974983.3","98600","0.9959"], [6139,"2020-01-22T08:20:01.937844076Z","9974991.5","98800","0.9962"], [6140,"2020-01-22T08:25:02.2428564Z","9974999.8","99400","0.9961"], [6141,"2020-01-22T08:30:01.714186178Z","9975008","99000","0.9958"], [6142,"2020-01-22T08:35:00.493833171Z","9975016.2","98600","0.9959"], [6143,"2020-01-22T08:40:01.688785017Z","9975024.4","98300","0.9959"], [6144,"2020-01-22T08:45:01.989793191Z","9975032.7","98100","0.996"], [6145,"2020-01-22T08:50:01.79525959Z","9975040.9","99200","0.9955"], [6146,"2020-01-22T08:55:02.270968388Z","9975049.1","98700","0.9956"], [6147,"2020-01-22T09:00:02.419175042Z","9975057.3","98900","0.9959"], [6148,"2020-01-22T09:05:01.234452169Z","9975065.5","99200","0.9957"], [6149,"2020-01-22T09:10:02.296308246Z","9975073.8","100300","0.9958"], [6150,"2020-01-22T09:15:01.848646648Z","9975082.1","100100","0.9958"], [6151,"2020-01-22T09:20:00.638323633Z","9975090.4","100700","0.9959"], [6152,"2020-01-22T09:25:01.978373153Z","9975098.8","100000","0.9957"], [6153,"2020-01-22T09:30:02.182810379Z","9975107.1","100600","0.9956"], [6154,"2020-01-22T09:35:01.507436179Z","9975115.4","100100","0.9959"], [6155,"2020-01-22T09:40:01.621511245Z","9975123.6","100000","0.9958"], [6156,"2020-01-22T09:45:02.212917441Z","9975131.9","99400","0.9957"], [6157,"2020-01-22T09:50:00.512501227Z","9975140.1","99300","0.9955"], [6158,"2020-01-22T09:55:01.730618375Z","9975148.4","99000","0.9957"], [6159,"2020-01-22T10:00:02.237972454Z","9975156.7","99900","0.9959"], [6160,"2020-01-22T10:05:02.407065485Z","9975165","97800","0.9953"], [6161,"2020-01-22T10:10:01.489461785Z","9975173.2","99300","0.9959"], [6162,"2020-01-22T10:15:01.798874554Z","9975181.5","99300","0.9957"], [6163,"2020-01-22T10:20:01.910182395Z","9975189.8","100400","0.9955"], [6164,"2020-01-22T10:25:02.37747535Z","9975198.1","99600","0.9956"], [6165,"2020-01-22T10:30:01.690930922Z","9975206.3","99500","0.9958"], [6166,"2020-01-22T10:35:01.957865893Z","9975214.6","99500","0.9958"], [6167,"2020-01-22T10:40:02.04329407Z","9975222.9","99800","0.9957"], [6168,"2020-01-22T10:45:01.46781464Z","9975231.2","99300","0.9954"], [6169,"2020-01-22T10:50:01.678064604Z","9975239.5","99500","0.9957"], [6170,"2020-01-22T10:55:01.978771681Z","9975247.8","99000","0.9957"], [6171,"2020-01-22T11:00:02.14348696Z","9975256","99300","0.9956"], [6172,"2020-01-22T11:05:01.71452964Z","9975264.3","100600","0.9956"], [6173,"2020-01-22T11:10:01.87405259Z","9975272.6","99900","0.9956"], [6174,"2020-01-22T11:15:02.01592301Z","9975281.1","101400","0.9958"], [6175,"2020-01-22T11:20:02.033244094Z","9975289.5","101700","0.996"], [6176,"2020-01-22T11:25:02.335222256Z","9975298","101700","0.9959"], [6177,"2020-01-22T11:30:02.433006596Z","9975306.5","102500","0.9961"], [6178,"2020-01-22T11:35:01.617264655Z","9975315","102800","0.996"], [6179,"2020-01-22T11:40:01.706066943Z","9975323.5","102900","0.9961"], [6180,"2020-01-22T11:45:01.977417165Z","9975332.3","113100","0.9747"], [6181,"2020-01-22T11:50:02.114611209Z","9975341.8","115700","0.9759"], [6182,"2020-01-22T11:55:02.227055895Z","9975351.9","127800","0.9804"], [6183,"2020-01-22T12:00:02.418435581Z","9975361.7","115600","0.9957"], [6184,"2020-01-22T12:05:02.199019705Z","9975371.1","112500","0.9956"], [6185,"2020-01-22T12:10:02.27459961Z","9975381","118900","0.9783"], [6186,"2020-01-22T12:15:01.905885302Z","9975390.7","116000","0.9781"], [6187,"2020-01-22T12:20:02.192362542Z","9975399.3","102800","0.9962"], [6188,"2020-01-22T12:25:01.661935485Z","9975407.8","103000","0.9961"], [6189,"2020-01-22T12:30:01.969493231Z","9975417.3","120400","0.9794"], [6190,"2020-01-22T12:35:02.153381326Z","9975427.3","106000","0.996"], [6191,"2020-01-22T12:40:02.248535299Z","9975436.1","106500","0.996"], [6192,"2020-01-22T12:45:01.929384906Z","9975445.1","116200","0.9746"], [6193,"2020-01-22T12:50:02.338988368Z","9975454.7","116200","0.9752"], [6194,"2020-01-22T12:55:01.643878759Z","9975464.3","116300","0.9744"], [6195,"2020-01-22T13:00:01.886452326Z","9975473.5","105900","0.9961"], [6196,"2020-01-22T13:05:01.584646224Z","9975482.4","106100","0.9965"], [6197,"2020-01-22T13:10:01.776069789Z","9975492","116600","0.9779"], [6198,"2020-01-22T13:15:02.126915551Z","9975501.7","115900","0.9773"], [6199,"2020-01-22T13:20:01.180075024Z","9975511.3","115200","0.9775"], [6200,"2020-01-22T13:25:01.464475126Z","9975520.6","106100","0.996"], [6201,"2020-01-22T13:30:01.772300966Z","9975529.5","105500","0.9965"], [6202,"2020-01-22T13:35:00.756448921Z","9975539.1","119900","0.9798"], [6203,"2020-01-22T13:40:01.774530269Z","9975549.2","119800","0.9794"], [6204,"2020-01-22T13:45:01.960111088Z","9975558.1","106300","0.9962"], [6205,"2020-01-22T13:50:02.389588595Z","9975567.1","120800","0.9807"], [6206,"2020-01-22T13:55:01.835186194Z","9975577.1","120200","0.9806"], [6207,"2020-01-22T14:00:02.052059753Z","9975586.9","107900","0.9962"], [6208,"2020-01-22T14:05:02.433171409Z","9975595.9","108300","0.9965"], [6209,"2020-01-22T14:10:01.61203732Z","9975605.4","117800","0.979"], [6210,"2020-01-22T14:15:01.959364527Z","9975615.3","120000","0.9789"], [6211,"2020-01-22T14:20:01.407951398Z","9975625.3","120400","0.98"], [6212,"2020-01-22T14:25:01.817884129Z","9975635.3","120000","0.979"], [6213,"2020-01-22T14:30:01.915495823Z","9975645.2","108700","0.9961"], [6214,"2020-01-22T14:35:01.783429625Z","9975654.3","110700","0.9965"], [6215,"2020-01-22T14:40:02.018625778Z","9975664","120600","0.9809"], [6216,"2020-01-22T14:45:02.31031418Z","9975674.1","120000","0.9803"], [6217,"2020-01-22T14:50:01.274210501Z","9975683.9","117300","0.9792"], [6218,"2020-01-22T14:55:01.531924691Z","9975693.7","117500","0.9792"], [6219,"2020-01-22T15:00:01.719046179Z","9975703.5","117800","0.9784"], [6220,"2020-01-22T15:05:00.652348727Z","9975712.8","108400","0.9961"], [6221,"2020-01-22T15:10:01.850421585Z","9975722","121600","0.98"], [6222,"2020-01-22T15:15:02.164234148Z","9975732.4","126400","0.9817"], [6223,"2020-01-22T15:20:00.64653926Z","9975742.7","114500","0.9959"], [6224,"2020-01-22T15:25:01.981483931Z","9975752.2","113200","0.9954"], [6225,"2020-01-22T15:30:02.144800451Z","9975762.4","125800","0.9818"], [6226,"2020-01-22T15:35:00.800697656Z","9975772.8","126000","0.9817"], [6227,"2020-01-22T15:40:02.125053256Z","9975782.6","111200","0.9952"], [6228,"2020-01-22T15:45:02.422313042Z","9975791.9","122700","0.9798"], [6229,"2020-01-22T15:50:01.524778721Z","9975802.1","122000","0.9793"], [6230,"2020-01-22T15:55:01.918077289Z","9975812.2","121500","0.9792"], [6231,"2020-01-22T16:00:02.440029398Z","9975822.3","121300","0.9776"], [6232,"2020-01-22T16:05:01.205592978Z","9975832.2","111600","0.9949"], [6233,"2020-01-22T16:10:01.564451896Z","9975841.5","111300","0.9951"], [6234,"2020-01-22T16:15:02.007439127Z","9975851.4","121800","0.9792"], [6235,"2020-01-22T16:20:02.303533073Z","9975861.5","121100","0.9792"], [6236,"2020-01-22T16:25:01.745089875Z","9975871.6","121000","0.9798"], [6237,"2020-01-22T16:30:02.091009665Z","9975881.3","111000","0.9952"], [6238,"2020-01-22T16:35:00.830887838Z","9975890.6","112700","0.9957"], [6239,"2020-01-22T16:40:01.984520641Z","9975900.8","125800","0.9812"], [6240,"2020-01-22T16:45:02.376540651Z","9975911.3","125300","0.9815"], [6241,"2020-01-22T16:50:01.458025325Z","9975920.7","113000","0.9953"], [6242,"2020-01-22T16:55:01.817533154Z","9975929.9","111500","0.9954"], [6243,"2020-01-22T17:00:02.183891544Z","9975940.3","125300","0.9815"], [6244,"2020-01-22T17:05:01.736084736Z","9975950.4","108300","0.9953"], [6245,"2020-01-22T17:10:01.808128155Z","9975959.4","108500","0.9951"], [6246,"2020-01-22T17:15:02.215727017Z","9975968.4","108000","0.9955"], [6247,"2020-01-22T17:20:01.300825012Z","9975977.9","116400","0.978"], [6248,"2020-01-22T17:25:01.743668811Z","9975987.7","116500","0.9787"], [6249,"2020-01-22T17:30:01.9928207Z","9975997","104300","0.9952"], [6250,"2020-01-22T17:35:00.877876046Z","9976005.9","107300","0.9956"], [6251,"2020-01-22T17:40:01.960336439Z","9976014.8","106700","0.9955"], [6252,"2020-01-22T17:45:02.275982365Z","9976023.8","114700","0.9788"], [6253,"2020-01-22T17:50:01.000132212Z","9976033.5","118000","0.9804"], [6254,"2020-01-22T17:55:02.287443007Z","9976043.3","120300","0.9809"], [6255,"2020-01-22T18:00:01.534522824Z","9976052.5","111400","0.9957"], [6256,"2020-01-22T18:05:00.824020365Z","9976061.8","111500","0.9951"], [6257,"2020-01-22T18:10:01.96748393Z","9976071","110700","0.9954"], [6258,"2020-01-22T18:15:01.680715651Z","9976080.3","123500","0.9822"], [6259,"2020-01-22T18:20:02.284679329Z","9976090.6","124100","0.9818"], [6260,"2020-01-22T18:25:01.605774267Z","9976100.3","108700","0.9942"], [6261,"2020-01-22T18:30:01.814995558Z","9976109.4","109500","0.9957"], [6262,"2020-01-22T18:35:02.16602808Z","9976118.5","109800","0.9957"], [6263,"2020-01-22T18:40:02.330395564Z","9976127.7","110700","0.9955"], [6264,"2020-01-22T18:45:01.824016508Z","9976136.8","109800","0.9954"], [6265,"2020-01-22T18:50:00.866611917Z","9976145.9","110100","0.9959"], [6266,"2020-01-22T18:55:02.179907002Z","9976155","108900","0.9957"], [6267,"2020-01-22T19:00:02.280560324Z","9976164.1","109200","0.9956"], [6268,"2020-01-22T19:05:00.843968255Z","9976173.1","109600","0.9955"], [6269,"2020-01-22T19:10:01.980901718Z","9976182.2","107700","0.9955"], [6270,"2020-01-22T19:15:01.475878597Z","9976191.1","107700","0.9958"], [6271,"2020-01-22T19:20:01.477264333Z","9976200.1","107300","0.9955"], [6272,"2020-01-22T19:25:01.770210749Z","9976209","107900","0.9956"], [6273,"2020-01-22T19:30:02.059386968Z","9976218","107300","0.9956"], [6274,"2020-01-22T19:35:01.95419113Z","9976226.9","107000","0.9959"], [6275,"2020-01-22T19:40:02.139346369Z","9976235.8","108100","0.9959"], [6276,"2020-01-22T19:45:02.50203414Z","9976244.7","107200","0.9959"], [6277,"2020-01-22T19:50:01.239286558Z","9976253.6","106700","0.9956"], [6278,"2020-01-22T19:55:01.491613973Z","9976262.5","107500","0.9956"], [6279,"2020-01-22T20:00:01.982249618Z","9976271.5","107300","0.9951"], [6280,"2020-01-22T20:05:02.044206314Z","9976280.4","106600","0.995"], [6281,"2020-01-22T20:10:02.116784933Z","9976289.2","106200","0.9951"], [6282,"2020-01-22T20:15:02.299733662Z","9976298","106800","0.9945"], [6283,"2020-01-22T20:20:01.195473959Z","9976306.8","106500","0.9946"], [6284,"2020-01-22T20:25:01.971882377Z","9976315.7","106800","0.9949"], [6285,"2020-01-22T20:30:02.101634813Z","9976324.5","105400","0.9945"], [6286,"2020-01-22T20:35:00.669301219Z","9976333.3","106500","0.9949"], [6287,"2020-01-22T20:40:01.891199583Z","9976342.2","107700","0.9946"], [6288,"2020-01-22T20:45:02.144868569Z","9976351.1","105500","0.9947"], [6289,"2020-01-22T20:50:02.182932839Z","9976359.9","106100","0.9943"], [6290,"2020-01-22T20:55:01.624697794Z","9976368.7","105300","0.9942"], [6291,"2020-01-22T21:00:02.041917091Z","9976377.5","105600","0.994"], [6292,"2020-01-22T21:05:01.021584206Z","9976386.2","105500","0.9945"], [6293,"2020-01-22T21:10:02.145620656Z","9976395","105900","0.9942"], [6294,"2020-01-22T21:15:01.603621772Z","9976403.8","105100","0.9942"], [6295,"2020-01-22T21:20:01.571843683Z","9976412.5","105700","0.9944"], [6296,"2020-01-22T21:25:01.716313964Z","9976421.3","105400","0.9945"], [6297,"2020-01-22T21:30:01.940356352Z","9976430.1","106300","0.9939"], [6298,"2020-01-22T21:35:00.720051861Z","9976438.7","103700","0.9935"], [6299,"2020-01-22T21:40:01.7779339Z","9976447.3","103400","0.9943"], [6300,"2020-01-22T21:45:02.095351455Z","9976455.8","101600","0.9934"], [6301,"2020-01-22T21:50:01.062777452Z","9976464.3","102000","0.9936"], [6302,"2020-01-22T21:55:01.468618797Z","9976472.7","100700","0.9929"], [6303,"2020-01-22T22:00:01.799279736Z","9976481.1","102100","0.9935"], [6304,"2020-01-22T22:05:02.155270728Z","9976489.6","100900","0.9927"], [6305,"2020-01-22T22:10:02.149152046Z","9976498","101400","0.9937"], [6306,"2020-01-22T22:15:01.684651966Z","9976506.4","100200","0.9931"], [6307,"2020-01-22T22:20:01.459157724Z","9976514.8","100800","0.993"], [6308,"2020-01-22T22:25:01.755688677Z","9976523.1","100200","0.9928"], [6309,"2020-01-22T22:30:01.951817598Z","9976531.6","101500","0.993"], [6310,"2020-01-22T22:35:02.164271008Z","9976540.1","102300","0.9932"], [6311,"2020-01-22T22:40:02.349209083Z","9976548.6","103200","0.9933"], [6312,"2020-01-22T22:45:01.827085654Z","9976557","102500","0.9927"], [6313,"2020-01-22T22:50:02.200209696Z","9976565.5","102000","0.9929"], [6314,"2020-01-22T22:55:01.51120901Z","9976574","101900","0.9931"], [6315,"2020-01-22T23:00:01.985061383Z","9976582.5","101900","0.9928"], [6316,"2020-01-22T23:05:00.988280933Z","9976591","103000","0.9934"], [6317,"2020-01-22T23:10:02.298198829Z","9976599.5","102200","0.9928"], [6318,"2020-01-22T23:15:01.681481705Z","9976607.9","101300","0.9929"], [6319,"2020-01-22T23:20:01.085554006Z","9976616.3","100800","0.9926"], [6320,"2020-01-22T23:25:02.269036478Z","9976624.8","100900","0.9932"], [6321,"2020-01-22T23:30:02.45034894Z","9976633.2","102500","0.9934"], [6322,"2020-01-22T23:35:01.782046501Z","9976641.6","101100","0.9927"], [6323,"2020-01-22T23:40:01.87827301Z","9976650","100300","0.9928"], [6324,"2020-01-22T23:45:02.247694739Z","9976658.4","101300","0.9925"], [6325,"2020-01-22T23:50:01.01205827Z","9976666.8","100800","0.9924"], [6326,"2020-01-22T23:55:02.370042974Z","9976675.2","101800","0.9931"], [6327,"2020-01-23T00:00:01.716011378Z","9976683.6","101200","0.9936"], [6328,"2020-01-23T00:05:01.917685188Z","9976692","101500","0.9934"], [6329,"2020-01-23T00:10:02.038128077Z","9976700.4","102400","0.9938"], [6330,"2020-01-23T00:15:02.318933983Z","9976708.9","101500","0.9929"], [6331,"2020-01-23T00:20:00.61708999Z","9976717.3","102200","0.9927"], [6332,"2020-01-23T00:25:01.925770114Z","9976725.7","101400","0.9926"], [6333,"2020-01-23T00:30:01.996566818Z","9976734.1","101200","0.9933"], [6334,"2020-01-23T00:35:01.573316084Z","9976742.5","99500","0.9928"], [6335,"2020-01-23T00:40:01.693389139Z","9976750.9","99800","0.9929"], [6336,"2020-01-23T00:45:01.994912874Z","9976759.2","100000","0.9925"], [6337,"2020-01-23T00:50:02.291895982Z","9976767.6","101300","0.9932"], [6338,"2020-01-23T00:55:01.562662785Z","9976776","100800","0.9929"], [6339,"2020-01-23T01:00:01.707599786Z","9976784.3","100900","0.9925"], [6340,"2020-01-23T01:05:01.755269689Z","9976792.7","99900","0.9928"], [6341,"2020-01-23T01:10:01.944544171Z","9976801","100300","0.9928"], [6342,"2020-01-23T01:15:02.16186648Z","9976809.4","100100","0.9925"], [6343,"2020-01-23T01:20:01.961953509Z","9976817.7","101000","0.9932"], [6344,"2020-01-23T01:25:02.255806265Z","9976826.1","100600","0.9928"], [6345,"2020-01-23T01:30:02.428938925Z","9976834.5","100400","0.9927"], [6346,"2020-01-23T01:35:00.574093284Z","9976842.8","100000","0.9928"], [6347,"2020-01-23T01:40:01.626454242Z","9976851.1","99400","0.9923"], [6348,"2020-01-23T01:45:01.920220758Z","9976859.4","101400","0.9929"], [6349,"2020-01-23T01:50:02.213625183Z","9976867.7","99300","0.9917"], [6350,"2020-01-23T01:55:01.514208817Z","9976876","99600","0.9922"], [6351,"2020-01-23T02:00:01.813128223Z","9976884.3","99200","0.993"], [6352,"2020-01-23T02:05:02.200973192Z","9976892.6","100400","0.9931"], [6353,"2020-01-23T02:10:02.206876397Z","9976900.8","99200","0.9927"], [6354,"2020-01-23T02:15:02.387052375Z","9976909.1","100300","0.993"], [6355,"2020-01-23T02:20:00.755229534Z","9976917.4","99900","0.993"], [6356,"2020-01-23T02:25:01.899518743Z","9976925.7","100100","0.9928"], [6357,"2020-01-23T02:30:02.167290898Z","9976934.1","99600","0.9931"], [6358,"2020-01-23T02:35:01.972439706Z","9976942.4","99200","0.993"], [6359,"2020-01-23T02:40:02.222265719Z","9976950.7","100300","0.9927"], [6360,"2020-01-23T02:45:01.536488007Z","9976959","100800","0.9933"], [6361,"2020-01-23T02:50:02.050899016Z","9976967.4","101000","0.993"], [6362,"2020-01-23T02:55:02.221401089Z","9976975.8","101300","0.9929"], [6363,"2020-01-23T03:00:02.436632295Z","9976984.2","101800","0.9936"], [6364,"2020-01-23T03:05:00.485596562Z","9976992.6","102000","0.9936"], [6365,"2020-01-23T03:10:01.711954267Z","9977001","100600","0.9936"], [6366,"2020-01-23T03:15:01.893627234Z","9977009.4","100900","0.9933"], [6367,"2020-01-23T03:20:02.168002668Z","9977017.8","99700","0.9931"], [6368,"2020-01-23T03:25:02.330862516Z","9977026.1","100000","0.9933"], [6369,"2020-01-23T03:30:01.687908732Z","9977034.5","100900","0.9927"], [6370,"2020-01-23T03:35:02.39305984Z","9977042.8","98800","0.9924"], [6371,"2020-01-23T03:40:01.488331786Z","9977051.1","99600","0.9931"], [6372,"2020-01-23T03:45:01.972538936Z","9977059.4","99900","0.9932"], [6373,"2020-01-23T03:50:00.541375099Z","9977067.7","99800","0.993"], [6374,"2020-01-23T03:55:01.870430964Z","9977076.1","99900","0.993"], [6375,"2020-01-23T04:00:02.152691067Z","9977084.5","101100","0.9937"], [6376,"2020-01-23T04:05:01.844002304Z","9977092.8","99500","0.993"], [6377,"2020-01-23T04:10:01.949897224Z","9977101.2","98800","0.9929"], [6378,"2020-01-23T04:15:02.166349035Z","9977109.5","99200","0.9926"], [6379,"2020-01-23T04:20:00.618280658Z","9977117.7","98900","0.9928"], [6380,"2020-01-23T04:25:01.924782134Z","9977126.1","99700","0.9939"], [6381,"2020-01-23T04:30:01.849058246Z","9977134.3","100700","0.9929"], [6382,"2020-01-23T04:35:01.006270364Z","9977142.6","98400","0.9934"], [6383,"2020-01-23T04:40:02.113625162Z","9977150.9","99700","0.9931"], [6384,"2020-01-23T04:45:02.320982384Z","9977159.2","100700","0.9931"], [6385,"2020-01-23T04:50:02.402980052Z","9977167.5","100100","0.9936"], [6386,"2020-01-23T04:55:01.490796538Z","9977175.7","98200","0.9939"], [6387,"2020-01-23T05:00:01.883689244Z","9977184.1","101900","0.9937"], [6388,"2020-01-23T05:05:02.114261893Z","9977192.4","96900","0.994"], [6389,"2020-01-23T05:10:02.154755313Z","9977200.7","102300","0.9933"], [6390,"2020-01-23T05:15:02.40243364Z","9977209.1","99100","0.9931"], [6391,"2020-01-23T05:20:02.367047098Z","9977217.4","101300","0.9922"], [6392,"2020-01-23T05:25:01.701727469Z","9977225.8","101700","0.9939"], [6393,"2020-01-23T05:30:02.064141363Z","9977234.2","96500","0.9921"], [6394,"2020-01-23T05:35:00.930906754Z","9977242.4","100900","0.9934"], [6395,"2020-01-23T05:40:02.055691866Z","9977250.7","97300","0.9931"], [6396,"2020-01-23T05:45:02.329231158Z","9977259.1","102200","0.9931"], [6397,"2020-01-23T05:50:02.065472827Z","9977267.5","100500","0.9924"], [6398,"2020-01-23T05:55:02.334046783Z","9977276","103800","0.9948"], [6399,"2020-01-23T06:00:01.506038566Z","9977284.4","101100","0.9928"], [6400,"2020-01-23T06:05:01.491433409Z","9977292.8","103300","0.9922"], [6401,"2020-01-23T06:10:01.706026727Z","9977301.3","103300","0.9939"], [6402,"2020-01-23T06:15:01.798495634Z","9977309.8","100400","0.9934"], [6403,"2020-01-23T06:20:02.186680233Z","9977318.2","103500","0.9935"], [6404,"2020-01-23T06:25:01.559998332Z","9977326.6","100100","0.9933"], [6405,"2020-01-23T06:30:01.885072095Z","9977335.1","103300","0.9944"], [6406,"2020-01-23T06:35:00.8517139Z","9977343.5","100700","0.9922"], [6407,"2020-01-23T06:40:01.886230402Z","9977351.9","99900","0.9934"], [6408,"2020-01-23T06:45:02.059506146Z","9977360.2","98600","0.9935"], [6409,"2020-01-23T06:50:02.319070761Z","9977368.5","99000","0.9935"], [6410,"2020-01-23T06:55:01.458585318Z","9977376.9","98900","0.9932"], [6411,"2020-01-23T07:00:01.464560944Z","9977385.2","102700","0.9945"], [6412,"2020-01-23T07:05:01.946856661Z","9977393.6","98400","0.9931"], [6413,"2020-01-23T07:10:02.039792042Z","9977401.8","98600","0.9932"], [6414,"2020-01-23T07:15:02.386385255Z","9977410","100100","0.993"], [6415,"2020-01-23T07:20:02.44278241Z","9977418.3","97800","0.9939"], [6416,"2020-01-23T07:25:01.722331559Z","9977426.4","100400","0.9932"], [6417,"2020-01-23T07:30:01.84326846Z","9977434.5","96900","0.9933"], [6418,"2020-01-23T07:35:00.722809735Z","9977442.6","98500","0.9925"], [6419,"2020-01-23T07:40:01.892779594Z","9977450.8","96300","0.9929"], [6420,"2020-01-23T07:45:02.187830542Z","9977459","99000","0.9934"], [6421,"2020-01-23T07:50:00.963597686Z","9977467.1","97100","0.9935"], [6422,"2020-01-23T07:55:02.194131377Z","9977475.4","96400","0.9933"], [6423,"2020-01-23T08:00:02.375337083Z","9977483.7","100500","0.9926"], [6424,"2020-01-23T08:05:01.186813187Z","9977492","100600","0.9932"], [6425,"2020-01-23T08:10:02.352680011Z","9977500.4","99200","0.9935"], [6426,"2020-01-23T08:15:01.867176748Z","9977508.7","103300","0.9938"], [6427,"2020-01-23T08:20:01.139118812Z","9977517.1","99700","0.9939"], [6428,"2020-01-23T08:25:01.545962579Z","9977525.6","105000","0.9943"], [6429,"2020-01-23T08:30:01.782238842Z","9977534.2","99600","0.9937"], [6430,"2020-01-23T08:35:02.37097954Z","9977542.6","102800","0.9928"], [6431,"2020-01-23T08:40:01.638316333Z","9977551.1","103600","0.9943"], [6432,"2020-01-23T08:45:02.033566939Z","9977559.6","100000","0.9938"], [6433,"2020-01-23T08:50:02.13659894Z","9977568","103700","0.9933"], [6434,"2020-01-23T08:55:02.495910142Z","9977576.5","101200","0.9939"], [6435,"2020-01-23T09:00:01.608890065Z","9977585","104500","0.9939"], [6436,"2020-01-23T09:05:00.594991185Z","9977593.5","102300","0.9944"], [6437,"2020-01-23T09:10:01.817583179Z","9977602.1","106400","0.9944"], [6438,"2020-01-23T09:15:02.205672288Z","9977610.7","100600","0.9933"], [6439,"2020-01-23T09:20:02.005814201Z","9977619.2","105100","0.9944"], [6440,"2020-01-23T09:25:02.290834432Z","9977627.8","103800","0.9944"], [6441,"2020-01-23T09:30:02.406052732Z","9977636.4","104800","0.9928"], [6442,"2020-01-23T09:35:01.778928878Z","9977645.1","105800","0.994"], [6443,"2020-01-23T09:40:01.889985316Z","9977653.8","103900","0.9935"], [6444,"2020-01-23T09:45:02.280391644Z","9977662.6","108300","0.995"], [6445,"2020-01-23T09:50:00.660646551Z","9977671.4","106400","0.9934"], [6446,"2020-01-23T09:55:02.213755336Z","9977680.3","105600","0.9936"], [6447,"2020-01-23T10:00:02.367810552Z","9977689.2","106500","0.9937"], [6448,"2020-01-23T10:05:02.380342926Z","9977698","106800","0.9942"], [6449,"2020-01-23T10:10:01.536442375Z","9977706.9","106600","0.9938"], [6450,"2020-01-23T10:15:01.998975318Z","9977715.8","107000","0.9942"], [6451,"2020-01-23T10:20:02.150306762Z","9977724.7","107400","0.9946"], [6452,"2020-01-23T10:25:02.423340445Z","9977733.6","106800","0.9945"], [6453,"2020-01-23T10:30:01.83504945Z","9977742.6","109300","0.9952"], [6454,"2020-01-23T10:35:00.909253435Z","9977751.7","109200","0.9954"], [6455,"2020-01-23T10:40:02.079550907Z","9977760.8","110900","0.9958"], [6456,"2020-01-23T10:45:02.32053539Z","9977770","109700","0.9962"], [6457,"2020-01-23T10:50:00.553995529Z","9977779.1","108500","0.9959"], [6458,"2020-01-23T10:55:01.782675782Z","9977788.2","109100","0.9959"], [6459,"2020-01-23T11:00:02.09243598Z","9977797.3","110600","0.9961"], [6460,"2020-01-23T11:05:01.540006152Z","9977806.4","110200","0.9959"], [6461,"2020-01-23T11:10:01.658703835Z","9977815.2","103600","0.9956"], [6462,"2020-01-23T11:15:01.944733154Z","9977823.7","101400","0.9959"], [6463,"2020-01-23T11:20:01.644949021Z","9977832.2","101500","0.9953"], [6464,"2020-01-23T11:25:01.869996498Z","9977840.6","101000","0.9954"], [6465,"2020-01-23T11:30:02.024273425Z","9977849","101200","0.9955"], [6466,"2020-01-23T11:35:01.836978543Z","9977857.4","100900","0.9956"], [6467,"2020-01-23T11:40:01.845835488Z","9977865.8","100800","0.9957"], [6468,"2020-01-23T11:45:02.137109277Z","9977874.4","102900","0.9953"], [6469,"2020-01-23T11:50:00.985825481Z","9977882.9","101500","0.9954"], [6470,"2020-01-23T11:55:02.268403868Z","9977891.7","105300","0.9962"], [6471,"2020-01-23T12:00:02.326439224Z","9977900.4","106500","0.9962"], [6472,"2020-01-23T12:05:00.671080938Z","9977909.2","105900","0.996"], [6473,"2020-01-23T12:10:01.899985241Z","9977918.1","105600","0.9959"], [6474,"2020-01-23T12:15:02.222028771Z","9977926.9","106900","0.9962"], [6475,"2020-01-23T12:20:02.307254762Z","9977935.9","120500","0.9791"], [6476,"2020-01-23T12:25:01.714948207Z","9977945.8","119800","0.9783"], [6477,"2020-01-23T12:30:02.072087206Z","9977955.2","105400","0.9954"], [6478,"2020-01-23T12:35:01.626760023Z","9977964","106600","0.9962"], [6479,"2020-01-23T12:40:01.755855033Z","9977972.8","106500","0.9966"], [6480,"2020-01-23T12:45:02.24192715Z","9977982.2","116700","0.9771"], [6481,"2020-01-23T12:50:01.453882691Z","9977991.9","116300","0.9751"], [6482,"2020-01-23T12:55:01.724848123Z","9978001.1","107500","0.9963"], [6483,"2020-01-23T13:00:02.040562192Z","9978010","107100","0.9963"], [6484,"2020-01-23T13:05:00.816008289Z","9978018.9","107400","0.9962"], [6485,"2020-01-23T13:10:01.866064543Z","9978028.6","117800","0.9785"], [6486,"2020-01-23T13:15:02.259915995Z","9978038.5","117700","0.9782"], [6487,"2020-01-23T13:20:01.20194498Z","9978047.9","108100","0.9956"], [6488,"2020-01-23T13:25:01.524088411Z","9978056.9","107200","0.9958"], [6489,"2020-01-23T13:30:01.799255395Z","9978066.3","122700","0.9816"], [6490,"2020-01-23T13:35:02.41213552Z","9978076.5","122200","0.9805"], [6491,"2020-01-23T13:40:01.566702039Z","9978085.8","107700","0.9964"], [6492,"2020-01-23T13:45:01.991973003Z","9978094.7","107400","0.9957"], [6493,"2020-01-23T13:50:02.419045955Z","9978104.3","121700","0.9789"], [6494,"2020-01-23T13:55:01.576563398Z","9978114.3","121100","0.9798"], [6495,"2020-01-23T14:00:01.867231281Z","9978123.5","107300","0.9961"], [6496,"2020-01-23T14:05:01.749440626Z","9978132.5","117600","0.9773"], [6497,"2020-01-23T14:10:01.970375458Z","9978142.2","117000","0.9777"], [6498,"2020-01-23T14:15:02.268964145Z","9978151.9","116200","0.9761"], [6499,"2020-01-23T14:20:01.838156523Z","9978161.4","106800","0.9959"], [6500,"2020-01-23T14:25:02.143343205Z","9978170.3","106900","0.9961"], [6501,"2020-01-23T14:30:02.376724748Z","9978179.9","117300","0.9768"], [6502,"2020-01-23T14:35:02.4389983Z","9978189.6","116500","0.9764"], [6503,"2020-01-23T14:40:01.708205648Z","9978199.3","117700","0.9762"], [6504,"2020-01-23T14:45:02.086916556Z","9978208.6","106200","0.9956"], [6505,"2020-01-23T14:50:00.892168115Z","9978217.5","106900","0.996"], [6506,"2020-01-23T14:55:02.232682278Z","9978227.5","121600","0.9785"], [6507,"2020-01-23T15:00:02.29953273Z","9978237.5","106700","0.9954"], [6508,"2020-01-23T15:05:01.42012431Z","9978246.4","106900","0.9961"], [6509,"2020-01-23T15:10:01.425975229Z","9978256","125500","0.9801"], [6510,"2020-01-23T15:15:01.990437831Z","9978266.6","125500","0.9797"], [6511,"2020-01-23T15:20:01.366983622Z","9978276.8","113300","0.9959"], [6512,"2020-01-23T15:25:01.665607159Z","9978286.2","113300","0.9961"], [6513,"2020-01-23T15:30:02.073609846Z","9978296.4","123400","0.9786"], [6514,"2020-01-23T15:35:01.960816079Z","9978306.7","123400","0.9786"], [6515,"2020-01-23T15:40:02.287612501Z","9978317","123900","0.978"], [6516,"2020-01-23T15:45:02.100145592Z","9978327.2","123000","0.9789"], [6517,"2020-01-23T15:50:01.312106212Z","9978337.4","122600","0.9786"], [6518,"2020-01-23T15:55:02.257970526Z","9978347.6","122200","0.9789"], [6519,"2020-01-23T16:00:01.50672049Z","9978357.1","114600","0.9961"], [6520,"2020-01-23T16:05:01.414872744Z","9978366.9","124400","0.9781"], [6521,"2020-01-23T16:10:01.746192919Z","9978377.2","123500","0.9786"], [6522,"2020-01-23T16:15:01.946538302Z","9978387.4","123100","0.9791"], [6523,"2020-01-23T16:20:01.08561875Z","9978397.7","122200","0.9793"], [6524,"2020-01-23T16:25:02.402919459Z","9978407.6","112300","0.9959"], [6525,"2020-01-23T16:30:01.690242209Z","9978417","114100","0.9959"], [6526,"2020-01-23T16:35:02.232059629Z","9978427.3","129200","0.9814"], [6527,"2020-01-23T16:40:02.383145747Z","9978438","127900","0.981"], [6528,"2020-01-23T16:45:01.891317891Z","9978447.6","112600","0.996"], [6529,"2020-01-23T16:50:01.158688796Z","9978457","112000","0.9959"], [6530,"2020-01-23T16:55:01.482026478Z","9978467.5","127900","0.9815"], [6531,"2020-01-23T17:00:01.75622131Z","9978478","113200","0.9961"], [6532,"2020-01-23T17:05:02.380182944Z","9978487.4","113700","0.9959"], [6533,"2020-01-23T17:10:01.541977756Z","9978496.8","112500","0.9958"], [6534,"2020-01-23T17:15:01.863254823Z","9978506.9","123200","0.9801"], [6535,"2020-01-23T17:20:01.570449123Z","9978517.1","124200","0.9798"], [6536,"2020-01-23T17:25:01.742291402Z","9978526.9","113700","0.9964"], [6537,"2020-01-23T17:30:01.922393652Z","9978536.3","114200","0.9962"], [6538,"2020-01-23T17:35:02.33860168Z","9978545.8","114500","0.9962"], [6539,"2020-01-23T17:40:01.5110796Z","9978555.2","114000","0.9963"], [6540,"2020-01-23T17:45:01.839911944Z","9978564.7","114200","0.9965"], [6541,"2020-01-23T17:50:02.335547983Z","9978574.1","114400","0.9963"], [6542,"2020-01-23T17:55:01.599375673Z","9978583.5","110300","0.9961"], [6543,"2020-01-23T18:00:01.78667564Z","9978592.7","111300","0.9965"], [6544,"2020-01-23T18:05:02.2774153Z","9978601.9","110300","0.9961"], [6545,"2020-01-23T18:10:02.370220419Z","9978611.2","110000","0.996"], [6546,"2020-01-23T18:15:01.864867714Z","9978620.3","110100","0.9962"], [6547,"2020-01-23T18:20:02.269339555Z","9978629.4","110700","0.996"], [6548,"2020-01-23T18:25:01.531065332Z","9978638.5","110800","0.9962"], [6549,"2020-01-23T18:30:01.927903626Z","9978647.7","110800","0.9961"], [6550,"2020-01-23T18:35:02.338343826Z","9978656.9","110800","0.9961"], [6551,"2020-01-23T18:40:01.636277732Z","9978666.2","111400","0.9962"], [6552,"2020-01-23T18:45:02.01606121Z","9978675.4","110700","0.9963"], [6553,"2020-01-23T18:50:01.62465528Z","9978684.7","111100","0.9964"], [6554,"2020-01-23T18:55:01.916314417Z","9978694","111100","0.9963"], [6555,"2020-01-23T19:00:02.161746269Z","9978703.3","113100","0.9961"], [6556,"2020-01-23T19:05:02.116201755Z","9978712.6","111000","0.9955"], [6557,"2020-01-23T19:10:02.220082213Z","9978721.8","111500","0.9956"], [6558,"2020-01-23T19:15:02.420078768Z","9978731.1","109500","0.9951"], [6559,"2020-01-23T19:20:02.409746438Z","9978740.3","110800","0.9953"], [6560,"2020-01-23T19:25:01.772610473Z","9978749.5","110700","0.9951"], [6561,"2020-01-23T19:30:02.082628855Z","9978758.8","111400","0.9951"], [6562,"2020-01-23T19:35:00.553866192Z","9978768","111000","0.9947"], [6563,"2020-01-23T19:40:01.784624996Z","9978777.1","106300","0.994"], [6564,"2020-01-23T19:45:02.30272077Z","9978786.1","104200","0.9932"], [6565,"2020-01-23T19:50:01.552292282Z","9978794.9","106200","0.9932"], [6566,"2020-01-23T19:55:01.954742672Z","9978804","112000","0.9943"], [6567,"2020-01-23T20:00:02.331096141Z","9978813.3","111900","0.9938"], [6568,"2020-01-23T20:05:02.052678915Z","9978822.6","111000","0.9938"], [6569,"2020-01-23T20:10:02.134617843Z","9978831.9","112000","0.9939"], [6570,"2020-01-23T20:15:01.743919943Z","9978841.2","112900","0.9941"], [6571,"2020-01-23T20:20:01.706488132Z","9978850.6","113000","0.9939"], [6572,"2020-01-23T20:25:02.002962793Z","9978860","112800","0.9936"], [6573,"2020-01-23T20:30:02.141096647Z","9978869.4","113000","0.9941"], [6574,"2020-01-23T20:35:01.970833064Z","9978878.7","110800","0.994"], [6575,"2020-01-23T20:40:02.118550275Z","9978888.1","113200","0.9946"], [6576,"2020-01-23T20:45:02.388532069Z","9978897.4","112900","0.9934"], [6577,"2020-01-23T20:50:00.973797158Z","9978906.8","112000","0.994"], [6578,"2020-01-23T20:55:02.271328064Z","9978916.1","112000","0.994"], [6579,"2020-01-23T21:00:01.480446027Z","9978925.4","112000","0.9943"], [6580,"2020-01-23T21:05:02.070522336Z","9978934.7","111300","0.9937"], [6581,"2020-01-23T21:10:02.377802344Z","9978944","112700","0.9944"], [6582,"2020-01-23T21:15:01.733845429Z","9978953.4","112400","0.9937"], [6583,"2020-01-23T21:20:00.708684213Z","9978962.6","110700","0.9938"], [6584,"2020-01-23T21:25:02.053030075Z","9978971.9","110300","0.9934"], [6585,"2020-01-23T21:30:02.136309002Z","9978981.1","111700","0.9937"], [6586,"2020-01-23T21:35:01.905779177Z","9978990.3","109900","0.9938"], [6587,"2020-01-23T21:40:02.143066836Z","9978999.5","109600","0.9935"], [6588,"2020-01-23T21:45:01.722357798Z","9979008.7","110200","0.9938"], [6589,"2020-01-23T21:50:01.49701327Z","9979017.9","110600","0.9934"], [6590,"2020-01-23T21:55:01.799072252Z","9979027.1","111000","0.9935"], [6591,"2020-01-23T22:00:01.965141624Z","9979036.3","111100","0.9939"], [6592,"2020-01-23T22:05:02.329737318Z","9979045.6","111500","0.9934"], [6593,"2020-01-23T22:10:02.39199332Z","9979054.8","111000","0.9936"], [6594,"2020-01-23T22:15:01.850380532Z","9979064","110600","0.9936"], [6595,"2020-01-23T22:20:01.75777475Z","9979073.2","111700","0.9937"], [6596,"2020-01-23T22:25:01.99866832Z","9979082.5","111500","0.9936"], [6597,"2020-01-23T22:30:02.177686046Z","9979091.7","110300","0.9936"], [6598,"2020-01-23T22:35:01.072689933Z","9979101","111400","0.993"], [6599,"2020-01-23T22:40:02.236666984Z","9979110.2","110900","0.9935"], [6600,"2020-01-23T22:45:01.540584598Z","9979119.4","110700","0.9935"], [6601,"2020-01-23T22:50:02.037301268Z","9979128.7","112400","0.9943"], [6602,"2020-01-23T22:55:01.549810516Z","9979137.9","110900","0.9939"], [6603,"2020-01-23T23:00:01.725462228Z","9979147.2","112600","0.9941"], [6604,"2020-01-23T23:05:01.711370167Z","9979156.5","111400","0.9942"], [6605,"2020-01-23T23:10:01.743790815Z","9979165.8","110400","0.9945"], [6606,"2020-01-23T23:15:02.14573792Z","9979175.1","111300","0.9945"], [6607,"2020-01-23T23:20:02.421167864Z","9979184.4","113500","0.9947"], [6608,"2020-01-23T23:25:01.513796918Z","9979193.7","111600","0.9944"], [6609,"2020-01-23T23:30:01.813418399Z","9979203","112000","0.9943"], [6610,"2020-01-23T23:35:00.787067411Z","9979212.3","111400","0.9944"], [6611,"2020-01-23T23:40:02.189677924Z","9979221.6","112200","0.9944"], [6612,"2020-01-23T23:45:02.389510543Z","9979231","111400","0.9945"], [6613,"2020-01-23T23:50:01.444663028Z","9979240.3","112300","0.9939"], [6614,"2020-01-23T23:55:01.685878658Z","9979249.6","112200","0.9943"], [6615,"2020-01-24T00:00:01.841494977Z","9979258.9","111300","0.9945"], [6616,"2020-01-24T00:05:02.110988919Z","9979268.1","111500","0.9945"], [6617,"2020-01-24T00:10:02.173143383Z","9979277.4","111300","0.9943"], [6618,"2020-01-24T00:15:02.373380185Z","9979286.7","112000","0.9941"], [6619,"2020-01-24T00:20:01.132852503Z","9979295.9","111300","0.9939"], [6620,"2020-01-24T00:25:02.497727866Z","9979305.2","111300","0.994"], [6621,"2020-01-24T00:30:01.732987295Z","9979314.5","111700","0.994"], [6622,"2020-01-24T00:35:02.305973136Z","9979323.8","110500","0.994"], [6623,"2020-01-24T00:40:02.442818546Z","9979333.1","112700","0.9943"], [6624,"2020-01-24T00:45:01.79459336Z","9979342.4","112900","0.9943"], [6625,"2020-01-24T00:50:01.000086073Z","9979351.6","111900","0.9942"], [6626,"2020-01-24T00:55:02.306368594Z","9979361","111800","0.9944"], [6627,"2020-01-24T01:00:02.417393336Z","9979370.3","112900","0.9944"], [6628,"2020-01-24T01:05:00.978006934Z","9979379.6","110800","0.9945"], [6629,"2020-01-24T01:10:02.200309904Z","9979388.9","111600","0.9937"], [6630,"2020-01-24T01:15:01.695318682Z","9979398.2","112500","0.9948"], [6631,"2020-01-24T01:20:01.986038435Z","9979407.4","107700","0.9942"], [6632,"2020-01-24T01:25:02.332012875Z","9979416.3","107800","0.9937"], [6633,"2020-01-24T01:30:02.488168785Z","9979425.3","107400","0.9931"], [6634,"2020-01-24T01:35:01.746828553Z","9979434.2","106800","0.9932"], [6635,"2020-01-24T01:40:01.765393732Z","9979443","106400","0.9936"], [6636,"2020-01-24T01:45:02.134555015Z","9979451.9","107100","0.9931"], [6637,"2020-01-24T01:50:02.224647123Z","9979460.8","106600","0.9934"], [6638,"2020-01-24T01:55:01.635613854Z","9979469.7","106400","0.9931"], [6639,"2020-01-24T02:00:02.024016512Z","9979478.6","107300","0.9935"], [6640,"2020-01-24T02:05:02.038545025Z","9979487.5","105900","0.9941"], [6641,"2020-01-24T02:10:02.044883177Z","9979496.4","107200","0.9938"], [6642,"2020-01-24T02:15:02.329865294Z","9979505.3","107000","0.9929"], [6643,"2020-01-24T02:20:01.774927761Z","9979514.1","106600","0.9934"], [6644,"2020-01-24T02:25:02.380844116Z","9979523","106200","0.9933"], [6645,"2020-01-24T02:30:02.425588165Z","9979531.9","106700","0.9935"], [6646,"2020-01-24T02:35:01.500230282Z","9979540.7","107100","0.9933"], [6647,"2020-01-24T02:40:01.779599954Z","9979549.6","106400","0.9931"], [6648,"2020-01-24T02:45:01.957959687Z","9979558.4","105700","0.9934"], [6649,"2020-01-24T02:50:01.754610682Z","9979567.2","105600","0.9938"], [6650,"2020-01-24T02:55:02.0786749Z","9979576","106700","0.9932"], [6651,"2020-01-24T03:00:02.180805294Z","9979584.9","107000","0.9931"], [6652,"2020-01-24T03:05:02.43987373Z","9979593.8","106200","0.993"], [6653,"2020-01-24T03:10:01.528198285Z","9979602.6","106400","0.9934"], [6654,"2020-01-24T03:15:01.751808617Z","9979611.4","106800","0.9943"], [6655,"2020-01-24T03:20:02.332704796Z","9979620.3","106500","0.9936"], [6656,"2020-01-24T03:25:01.709916901Z","9979629.1","104700","0.9937"], [6657,"2020-01-24T03:30:01.706289474Z","9979637.9","105800","0.9938"], [6658,"2020-01-24T03:35:00.673059688Z","9979646.6","105200","0.9934"], [6659,"2020-01-24T03:40:01.714634615Z","9979655.4","104800","0.9935"], [6660,"2020-01-24T03:45:01.979487214Z","9979664.1","104700","0.9934"], [6661,"2020-01-24T03:50:02.086076795Z","9979672.9","103800","0.9934"], [6662,"2020-01-24T03:55:02.299319155Z","9979681.6","106100","0.9941"], [6663,"2020-01-24T04:00:01.744206687Z","9979690.4","105400","0.9939"], [6664,"2020-01-24T04:05:01.554768856Z","9979699.2","105700","0.9939"], [6665,"2020-01-24T04:10:01.803565464Z","9979708","106800","0.9934"], [6666,"2020-01-24T04:15:02.081670706Z","9979716.9","105300","0.9933"], [6667,"2020-01-24T04:20:01.239379494Z","9979725.7","105200","0.9935"], [6668,"2020-01-24T04:25:01.632573871Z","9979734.5","106400","0.9936"], [6669,"2020-01-24T04:30:01.92006821Z","9979743.4","106300","0.9934"], [6670,"2020-01-24T04:35:02.256806206Z","9979752.2","105900","0.9938"], [6671,"2020-01-24T04:40:02.360922086Z","9979761","107000","0.9933"], [6672,"2020-01-24T04:45:01.807763668Z","9979769.8","105700","0.9939"], [6673,"2020-01-24T04:50:01.830630027Z","9979778.6","104300","0.9942"], [6674,"2020-01-24T04:55:02.208402865Z","9979787.5","107200","0.9941"], [6675,"2020-01-24T05:00:02.266204253Z","9979796.3","105900","0.994"], [6676,"2020-01-24T05:05:01.198167041Z","9979805.1","107100","0.9941"], [6677,"2020-01-24T05:10:02.312280548Z","9979814","106900","0.9937"], [6678,"2020-01-24T05:15:01.57080031Z","9979822.8","106900","0.9939"], [6679,"2020-01-24T05:20:01.801916504Z","9979831.7","105400","0.9944"], [6680,"2020-01-24T05:25:02.095010123Z","9979840.6","107600","0.9941"], [6681,"2020-01-24T05:30:02.193784733Z","9979849.5","107200","0.9941"], [6682,"2020-01-24T05:35:00.635782304Z","9979858.3","106700","0.9947"], [6683,"2020-01-24T05:40:01.776745424Z","9979867.2","106700","0.9942"], [6684,"2020-01-24T05:45:02.162791139Z","9979876.1","106600","0.9939"], [6685,"2020-01-24T05:50:00.627595001Z","9979884.9","106800","0.994"], [6686,"2020-01-24T05:55:01.906684357Z","9979893.8","106100","0.9945"], [6687,"2020-01-24T06:00:02.355875565Z","9979902.7","106800","0.9943"], [6688,"2020-01-24T06:05:00.695471216Z","9979911.5","106800","0.9947"], [6689,"2020-01-24T06:10:01.830777911Z","9979920.4","106800","0.9941"], [6690,"2020-01-24T06:15:02.04264693Z","9979929.3","107500","0.9941"], [6691,"2020-01-24T06:20:00.57157511Z","9979938.1","106800","0.9945"], [6692,"2020-01-24T06:25:01.831510683Z","9979947","106900","0.9945"], [6693,"2020-01-24T06:30:01.993356811Z","9979955.9","107600","0.9939"], [6694,"2020-01-24T06:35:02.112548658Z","9979964.8","105700","0.994"], [6695,"2020-01-24T06:40:02.319367157Z","9979973.7","106700","0.9941"], [6696,"2020-01-24T06:45:01.491383352Z","9979982.6","106200","0.9937"], [6697,"2020-01-24T06:50:01.86142797Z","9979991.4","106900","0.9944"], [6698,"2020-01-24T06:55:02.076874679Z","9980000.3","106300","0.9948"], [6699,"2020-01-24T07:00:02.28596811Z","9980009.2","107400","0.9947"], [6700,"2020-01-24T07:05:00.454345454Z","9980018","106800","0.9943"], [6701,"2020-01-24T07:10:01.751566845Z","9980026.9","107500","0.9948"], [6702,"2020-01-24T07:15:01.953113268Z","9980035.9","107800","0.9947"], [6703,"2020-01-24T07:20:01.646072109Z","9980044.9","107700","0.9945"], [6704,"2020-01-24T07:25:01.950568862Z","9980053.9","108500","0.9945"], [6705,"2020-01-24T07:30:01.958681569Z","9980063","108600","0.9946"], [6706,"2020-01-24T07:35:01.309741828Z","9980072","109100","0.9945"], [6707,"2020-01-24T07:40:02.473077764Z","9980081.1","109400","0.9987"], [6708,"2020-01-24T07:45:01.866292187Z","9980090.2","108100","0.9949"], [6709,"2020-01-24T07:50:00.807674947Z","9980099.2","107900","0.9945"], [6710,"2020-01-24T07:55:02.228081903Z","9980108.1","107500","0.9947"], [6711,"2020-01-24T08:00:02.33456244Z","9980116.9","104700","0.9949"], [6712,"2020-01-24T08:05:01.206281208Z","9980125.5","104200","0.9951"], [6713,"2020-01-24T08:10:02.328566619Z","9980134.2","104400","0.9952"], [6714,"2020-01-24T08:15:01.909509931Z","9980142.8","103200","0.9948"], [6715,"2020-01-24T08:20:00.945471603Z","9980151.3","102800","0.9952"], [6716,"2020-01-24T08:25:02.21657528Z","9980159.9","102900","0.9954"], [6717,"2020-01-24T08:30:02.368517525Z","9980168.5","103900","0.9953"], [6718,"2020-01-24T08:35:00.628581265Z","9980177.1","103200","0.9953"], [6719,"2020-01-24T08:40:01.755079869Z","9980185.6","102600","0.9954"], [6720,"2020-01-24T08:45:02.176413038Z","9980194.2","101600","0.9949"], [6721,"2020-01-24T08:50:01.869482237Z","9980202.6","101600","0.9949"], [6722,"2020-01-24T08:55:02.121107143Z","9980211.2","103200","0.9953"], [6723,"2020-01-24T09:00:02.255264266Z","9980219.7","102600","0.9951"], [6724,"2020-01-24T09:05:00.676282334Z","9980228.3","102100","0.9949"], [6725,"2020-01-24T09:10:01.742298374Z","9980236.9","103200","0.9949"], [6726,"2020-01-24T09:15:02.114579093Z","9980245.5","103900","0.9951"], [6727,"2020-01-24T09:20:01.308344456Z","9980254.3","106600","0.9951"], [6728,"2020-01-24T09:25:01.770618289Z","9980263.2","106600","0.9958"], [6729,"2020-01-24T09:30:02.003050383Z","9980272.4","111700","0.996"], [6730,"2020-01-24T09:35:02.152035975Z","9980281.8","113000","0.9962"], [6731,"2020-01-24T09:40:02.217459979Z","9980291.2","112800","0.9962"], [6732,"2020-01-24T09:45:01.478452255Z","9980300.6","112500","0.996"], [6733,"2020-01-24T09:50:02.105839182Z","9980310","113200","0.9962"], [6734,"2020-01-24T09:55:02.317958146Z","9980319.4","113300","0.9958"], [6735,"2020-01-24T10:00:01.478999038Z","9980328.7","112400","0.9963"], [6736,"2020-01-24T10:05:00.751413056Z","9980338.1","112500","0.9959"], [6737,"2020-01-24T10:10:01.989797662Z","9980347.5","113400","0.9959"], [6738,"2020-01-24T10:15:02.338364405Z","9980356.9","112300","0.9959"], [6739,"2020-01-24T10:20:02.440757552Z","9980366.4","114100","0.9958"], [6740,"2020-01-24T10:25:01.725993315Z","9980375.9","113800","0.9961"], [6741,"2020-01-24T10:30:01.834702059Z","9980385.2","113100","0.9965"], [6742,"2020-01-24T10:35:02.30037227Z","9980395.1","122800","0.9798"], [6743,"2020-01-24T10:40:01.461297378Z","9980405.2","121400","0.9796"], [6744,"2020-01-24T10:45:01.798725271Z","9980415.1","110600","0.9952"], [6745,"2020-01-24T10:50:01.034236085Z","9980424.5","117800","0.9961"], [6746,"2020-01-24T10:55:01.431153588Z","9980434.3","117500","0.9961"], [6747,"2020-01-24T11:00:01.808175141Z","9980444.1","118000","0.9956"], [6748,"2020-01-24T11:05:01.537849667Z","9980455.1","132200","0.9825"], [6749,"2020-01-24T11:10:01.689223375Z","9980466","117000","0.9959"], [6750,"2020-01-24T11:15:01.925677932Z","9980475.8","117800","0.9961"], [6751,"2020-01-24T11:20:01.297110207Z","9980485.5","118100","0.9962"], [6752,"2020-01-24T11:25:01.668228001Z","9980496.2","131400","0.9821"], [6753,"2020-01-24T11:30:01.982130194Z","9980507.1","131000","0.9824"], [6754,"2020-01-24T11:35:02.179239053Z","9980517.3","119000","0.9961"], [6755,"2020-01-24T11:40:01.568408235Z","9980527.1","118000","0.9961"], [6756,"2020-01-24T11:45:01.976415997Z","9980537.4","127400","0.9795"], [6757,"2020-01-24T11:50:01.775303994Z","9980548","127300","0.9806"], [6758,"2020-01-24T11:55:01.966066698Z","9980558.6","127500","0.9803"], [6759,"2020-01-24T12:00:02.136815189Z","9980569.2","127400","0.9801"], [6760,"2020-01-24T12:05:02.267250924Z","9980579.1","117700","0.996"], [6761,"2020-01-24T12:10:01.513221198Z","9980588.9","117800","0.9961"], [6762,"2020-01-24T12:15:01.942896481Z","9980599.3","127800","0.981"], [6763,"2020-01-24T12:20:00.506604688Z","9980609.9","127800","0.9819"], [6764,"2020-01-24T12:25:01.920000876Z","9980620.6","127500","0.9811"], [6765,"2020-01-24T12:30:02.015017907Z","9980630.8","118900","0.9963"], [6766,"2020-01-24T12:35:01.835660433Z","9980640.6","119500","0.9962"], [6767,"2020-01-24T12:40:02.018702596Z","9980650.8","132700","0.9828"], [6768,"2020-01-24T12:45:02.288823056Z","9980661.8","131700","0.9827"], [6769,"2020-01-24T12:50:00.597750527Z","9980672.4","117900","0.9955"], [6770,"2020-01-24T12:55:01.802827273Z","9980682.2","118300","0.9964"], [6771,"2020-01-24T13:00:01.936164314Z","9980692.1","118900","0.9962"], [6772,"2020-01-24T13:05:00.862102893Z","9980702.8","131300","0.9835"], [6773,"2020-01-24T13:10:02.064581388Z","9980713.6","116200","0.9959"], [6774,"2020-01-24T13:15:02.422119565Z","9980723.3","115900","0.9958"], [6775,"2020-01-24T13:20:00.648337552Z","9980733","117500","0.9956"], [6776,"2020-01-24T13:25:01.848713071Z","9980742.9","118200","0.9989"], [6777,"2020-01-24T13:30:02.007437586Z","9980753.2","128000","0.981"], [6778,"2020-01-24T13:35:02.029643874Z","9980763.8","126300","0.9806"], [6779,"2020-01-24T13:40:02.257217205Z","9980774.3","116600","0.9959"], [6780,"2020-01-24T13:45:01.645591136Z","9980784","117500","0.996"], [6781,"2020-01-24T13:50:02.005749202Z","9980793.8","117500","0.9959"], [6782,"2020-01-24T13:55:02.310011087Z","9980803.6","117800","0.9961"], [6783,"2020-01-24T14:00:01.709705397Z","9980813.5","118600","0.9962"], [6784,"2020-01-24T14:05:01.906472444Z","9980823.6","128100","0.9821"], [6785,"2020-01-24T14:10:02.11414785Z","9980834.3","127800","0.9816"], [6786,"2020-01-24T14:15:01.672694505Z","9980844.8","112800","0.9939"], [6787,"2020-01-24T14:20:02.089332126Z","9980854.6","118200","0.9963"], [6788,"2020-01-24T14:25:01.667339397Z","9980864.4","117300","0.9959"], [6789,"2020-01-24T14:30:01.87022775Z","9980874.2","117400","0.9963"], [6790,"2020-01-24T14:35:00.500278475Z","9980884","118800","0.996"], [6791,"2020-01-24T14:40:01.638145821Z","9980893.8","117600","0.996"], [6792,"2020-01-24T14:45:01.96101207Z","9980904.4","131700","0.9835"], [6793,"2020-01-24T14:50:00.835609746Z","9980915.3","131000","0.9838"], [6794,"2020-01-24T14:55:02.137491064Z","9980925.1","118300","0.9958"], [6795,"2020-01-24T15:00:02.135380544Z","9980934.9","118900","0.9959"], [6796,"2020-01-24T15:05:00.798148434Z","9980944.7","116800","0.9956"], [6797,"2020-01-24T15:10:02.054888163Z","9980954.6","117600","0.9962"], [6798,"2020-01-24T15:15:02.321048677Z","9980965.2","130800","0.982"], [6799,"2020-01-24T15:20:00.812369489Z","9980975.9","116400","0.9961"], [6800,"2020-01-24T15:25:02.008094765Z","9980985.6","116500","0.9959"], [6801,"2020-01-24T15:30:02.233188336Z","9980995.4","117900","0.996"], [6802,"2020-01-24T15:35:02.399437974Z","9981005.2","118000","0.9957"], [6803,"2020-01-24T15:40:01.67232892Z","9981014.9","117800","0.996"], [6804,"2020-01-24T15:45:02.306433898Z","9981025.3","127600","0.9798"], [6805,"2020-01-24T15:50:00.945170445Z","9981035.8","125700","0.9801"], [6806,"2020-01-24T15:55:02.269429554Z","9981045.8","116100","0.9956"], [6807,"2020-01-24T16:00:02.369775489Z","9981055.5","117800","0.9989"], [6808,"2020-01-24T16:05:01.041367353Z","9981065.2","116900","0.9961"], [6809,"2020-01-24T16:10:02.18283709Z","9981075","117500","0.9961"], [6810,"2020-01-24T16:15:01.848568186Z","9981085.3","127600","0.9817"], [6811,"2020-01-24T16:20:00.625002244Z","9981095.8","126000","0.9819"], [6812,"2020-01-24T16:25:01.938432462Z","9981106.4","115100","0.9935"], [6813,"2020-01-24T16:30:02.148752895Z","9981116.1","115700","0.9962"], [6814,"2020-01-24T16:35:02.129716532Z","9981125.8","115900","0.9961"], [6815,"2020-01-24T16:40:02.409750943Z","9981135.6","118600","0.9956"], [6816,"2020-01-24T16:45:01.938881932Z","9981145.3","117100","0.9963"], [6817,"2020-01-24T16:50:02.083307067Z","9981156","131100","0.9836"], [6818,"2020-01-24T16:55:02.434466872Z","9981166.7","116300","0.9958"], [6819,"2020-01-24T17:00:01.86850802Z","9981176.4","116000","0.9962"], [6820,"2020-01-24T17:05:00.780901078Z","9981186.1","116400","0.9956"], [6821,"2020-01-24T17:10:02.091534713Z","9981195.9","116100","0.9958"], [6822,"2020-01-24T17:15:02.284116837Z","9981205.7","117400","0.9962"], [6823,"2020-01-24T17:20:01.468611319Z","9981215.7","131800","0.9847"], [6824,"2020-01-24T17:25:01.782757898Z","9981226.6","130100","0.9844"], [6825,"2020-01-24T17:30:01.858455295Z","9981236.9","114700","0.9948"], [6826,"2020-01-24T17:35:02.425174861Z","9981246.6","114900","0.9962"], [6827,"2020-01-24T17:40:01.550203455Z","9981256.1","115500","0.9959"], [6828,"2020-01-24T17:45:01.949778203Z","9981265.8","116300","0.9961"], [6829,"2020-01-24T17:50:01.826538261Z","9981275.6","118400","0.9988"], [6830,"2020-01-24T17:55:01.76622624Z","9981286.1","125900","0.9817"], [6831,"2020-01-24T18:00:01.924661228Z","9981296.7","126600","0.9816"], [6832,"2020-01-24T18:05:02.340658858Z","9981306.8","117700","0.9987"], [6833,"2020-01-24T18:10:02.436152572Z","9981316.6","117100","0.9957"], [6834,"2020-01-24T18:15:01.801747671Z","9981326.3","117000","0.9958"], [6835,"2020-01-24T18:20:01.342629216Z","9981336.1","117200","0.996"], [6836,"2020-01-24T18:25:01.567963109Z","9981345.9","117600","0.9964"], [6837,"2020-01-24T18:30:01.907074579Z","9981355.8","127800","0.9803"], [6838,"2020-01-24T18:35:00.466469481Z","9981366.4","127600","0.9799"], [6839,"2020-01-24T18:40:01.689884016Z","9981377.1","127800","0.9797"], [6840,"2020-01-24T18:45:02.043579698Z","9981386.9","116900","0.9953"], [6841,"2020-01-24T18:50:01.071616592Z","9981396.5","115300","0.9956"], [6842,"2020-01-24T18:55:02.360650766Z","9981406.1","116500","0.9958"], [6843,"2020-01-24T19:00:01.467771812Z","9981415.8","117400","0.9961"], [6844,"2020-01-24T19:05:00.804556094Z","9981425.4","116300","0.9958"], [6845,"2020-01-24T19:10:01.957750504Z","9981435.1","116700","0.9961"], [6846,"2020-01-24T19:15:02.254808372Z","9981444.8","116700","0.9952"], [6847,"2020-01-24T19:20:01.119352004Z","9981454.5","116000","0.9957"], [6848,"2020-01-24T19:25:01.698727414Z","9981464.2","115600","0.9958"], [6849,"2020-01-24T19:30:02.418148444Z","9981473.9","115900","0.9959"], [6850,"2020-01-24T19:35:00.917909959Z","9981483.5","115600","0.9958"], [6851,"2020-01-24T19:40:01.572655254Z","9981493.1","116000","0.996"], [6852,"2020-01-24T19:45:01.816719722Z","9981503.5","131100","0.9817"], [6853,"2020-01-24T19:50:02.024675522Z","9981514.2","109400","0.9937"], [6854,"2020-01-24T19:55:02.17179639Z","9981523.6","114100","0.9958"], [6855,"2020-01-24T20:00:01.969036462Z","9981533.1","112400","0.9961"], [6856,"2020-01-24T20:05:01.85848036Z","9981542.5","112600","0.9961"], [6857,"2020-01-24T20:10:01.980729759Z","9981551.9","113100","0.9957"], [6858,"2020-01-24T20:15:02.175800977Z","9981561.4","114700","0.9957"], [6859,"2020-01-24T20:20:00.612595689Z","9981570.9","114400","0.9957"], [6860,"2020-01-24T20:25:01.92018897Z","9981580.4","114500","0.9961"], [6861,"2020-01-24T20:30:02.174000948Z","9981589.9","113800","0.996"], [6862,"2020-01-24T20:35:00.689833636Z","9981599.3","113300","0.996"], [6863,"2020-01-24T20:40:01.805168869Z","9981608.8","113400","0.9956"], [6864,"2020-01-24T20:45:02.018422442Z","9981618.3","112300","0.996"], [6865,"2020-01-24T20:50:00.684216818Z","9981627.8","113400","0.9958"], [6866,"2020-01-24T20:55:02.004499703Z","9981637.3","113600","0.9955"], [6867,"2020-01-24T21:00:01.911165989Z","9981646.8","115100","0.9959"], [6868,"2020-01-24T21:05:01.883032967Z","9981656.3","113900","0.996"], [6869,"2020-01-24T21:10:02.006637387Z","9981665.8","114100","0.9959"], [6870,"2020-01-24T21:15:01.685969716Z","9981675.3","113600","0.9957"], [6871,"2020-01-24T21:20:00.555998596Z","9981684.6","113600","0.9958"], [6872,"2020-01-24T21:25:01.879861098Z","9981694.1","113900","0.9956"], [6873,"2020-01-24T21:30:02.053606385Z","9981703.6","114700","0.9957"], [6874,"2020-01-24T21:35:02.367709715Z","9981713.1","114000","0.996"], [6875,"2020-01-24T21:40:01.577007584Z","9981722.6","114700","0.9957"], [6876,"2020-01-24T21:45:02.044929245Z","9981732.1","114600","0.9957"], [6877,"2020-01-24T21:50:01.71784972Z","9981741.6","113700","0.996"], [6878,"2020-01-24T21:55:02.137417851Z","9981751.1","113500","0.9957"], [6879,"2020-01-24T22:00:02.35823313Z","9981760.6","113800","0.9958"], [6880,"2020-01-24T22:05:01.717682039Z","9981770","112000","0.9955"], [6881,"2020-01-24T22:10:01.7304402Z","9981779.3","111900","0.9959"], [6882,"2020-01-24T22:15:02.037199163Z","9981788.6","111700","0.9959"], [6883,"2020-01-24T22:20:02.429680565Z","9981797.9","112700","0.9959"], [6884,"2020-01-24T22:25:01.783165633Z","9981807.3","112500","0.9956"], [6885,"2020-01-24T22:30:01.780788294Z","9981816.6","112800","0.9957"], [6886,"2020-01-24T22:35:02.223823641Z","9981825.9","112600","0.996"], [6887,"2020-01-24T22:40:02.303331856Z","9981835.3","112700","0.9958"], [6888,"2020-01-24T22:45:01.694298171Z","9981844.6","113800","0.9961"], [6889,"2020-01-24T22:50:00.649504432Z","9981854","114100","0.9961"], [6890,"2020-01-24T22:55:01.995814353Z","9981863.5","113600","0.996"], [6891,"2020-01-24T23:00:02.189114156Z","9981872.9","113700","0.9957"], [6892,"2020-01-24T23:05:00.648394064Z","9981882.3","113000","0.9961"], [6893,"2020-01-24T23:10:01.770538493Z","9981891.8","113500","0.9959"], [6894,"2020-01-24T23:15:02.089864045Z","9981901.2","112800","0.9956"], [6895,"2020-01-24T23:20:00.829771069Z","9981910.6","113400","0.9956"], [6896,"2020-01-24T23:25:02.04372739Z","9981920.1","114000","0.996"], [6897,"2020-01-24T23:30:02.233014879Z","9981929.5","113800","0.9959"], [6898,"2020-01-24T23:35:02.146733062Z","9981939","114000","0.9958"], [6899,"2020-01-24T23:40:02.25771919Z","9981948.5","115100","0.9958"], [6900,"2020-01-24T23:45:01.622886829Z","9981958","114900","0.996"], [6901,"2020-01-24T23:50:00.605683569Z","9981967.5","114400","0.996"], [6902,"2020-01-24T23:55:01.818388947Z","9981977","114000","0.9957"], [6903,"2020-01-25T00:00:01.90633755Z","9981986.5","114500","0.9962"], [6904,"2020-01-25T00:05:02.096746288Z","9981996","113600","0.9959"], [6905,"2020-01-25T00:10:02.136751887Z","9982005.5","113000","0.996"], [6906,"2020-01-25T00:15:01.669078625Z","9982014.9","114300","0.9963"], [6907,"2020-01-25T00:20:01.574910963Z","9982024.4","114400","0.9961"], [6908,"2020-01-25T00:25:01.98111244Z","9982033.8","113700","0.9959"], [6909,"2020-01-25T00:30:02.095923494Z","9982043.4","119400","0.9962"], [6910,"2020-01-25T00:35:01.866246154Z","9982053.2","118200","0.9967"], [6911,"2020-01-25T00:40:02.15418488Z","9982063.1","118900","0.9964"], [6912,"2020-01-25T00:45:02.381267624Z","9982072.9","118800","0.9965"], [6913,"2020-01-25T00:50:01.054608493Z","9982082.8","119100","0.9964"], [6914,"2020-01-25T00:55:02.368853593Z","9982092.7","119800","0.9965"], [6915,"2020-01-25T01:00:01.857243218Z","9982102.6","118200","0.9966"], [6916,"2020-01-25T01:05:01.854729544Z","9982112.5","118500","0.9966"], [6917,"2020-01-25T01:10:01.92028743Z","9982122.3","118900","0.9964"], [6918,"2020-01-25T01:15:02.237190212Z","9982132.2","118500","0.9965"], [6919,"2020-01-25T01:20:00.83314143Z","9982142","117900","0.9965"], [6920,"2020-01-25T01:25:02.02231958Z","9982151.8","117900","0.9963"], [6921,"2020-01-25T01:30:02.164419674Z","9982161.7","119000","0.9965"], [6922,"2020-01-25T01:35:01.912159305Z","9982171.5","119600","0.9963"], [6923,"2020-01-25T01:40:02.136724738Z","9982181.4","118400","0.9966"], [6924,"2020-01-25T01:45:01.491317715Z","9982191.3","118500","0.9967"], [6925,"2020-01-25T01:50:00.693221785Z","9982201.1","118400","0.9963"], [6926,"2020-01-25T01:55:01.987566939Z","9982211.1","119400","0.9966"], [6927,"2020-01-25T02:00:02.308005889Z","9982220.9","117600","0.9962"], [6928,"2020-01-25T02:05:01.610571542Z","9982230.6","116900","0.9964"], [6929,"2020-01-25T02:10:01.669091882Z","9982240.4","118500","0.9967"], [6930,"2020-01-25T02:15:01.875809746Z","9982250.2","116300","0.9963"], [6931,"2020-01-25T02:20:00.511346416Z","9982260","117900","0.9965"], [6932,"2020-01-25T02:25:01.736509791Z","9982269.8","117300","0.9963"], [6933,"2020-01-25T02:30:01.960526257Z","9982279.6","118500","0.9963"], [6934,"2020-01-25T02:35:00.710604376Z","9982289.4","118000","0.9964"], [6935,"2020-01-25T02:40:01.835552086Z","9982299.3","117500","0.9961"], [6936,"2020-01-25T02:45:02.138572569Z","9982309.1","118000","0.9963"], [6937,"2020-01-25T02:50:01.933426299Z","9982319","118300","0.9963"], [6938,"2020-01-25T02:55:02.307409412Z","9982328.9","119200","0.9965"], [6939,"2020-01-25T03:00:02.334737366Z","9982338.7","118800","0.9962"], [6940,"2020-01-25T03:05:01.539819581Z","9982348.6","117900","0.9966"], [6941,"2020-01-25T03:10:01.601896102Z","9982358.4","118400","0.9962"], [6942,"2020-01-25T03:15:01.898112618Z","9982368.3","117800","0.9961"], [6943,"2020-01-25T03:20:01.673742308Z","9982378.1","116500","0.9963"], [6944,"2020-01-25T03:25:01.996266527Z","9982387.9","116800","0.9963"], [6945,"2020-01-25T03:30:02.082325904Z","9982397.6","116800","0.9963"], [6946,"2020-01-25T03:35:00.734631528Z","9982407.3","117900","0.9963"], [6947,"2020-01-25T03:40:01.84843063Z","9982417.1","117400","0.9962"], [6948,"2020-01-25T03:45:02.179663712Z","9982426.9","117500","0.9961"], [6949,"2020-01-25T03:50:00.831645564Z","9982436.6","117200","0.9963"], [6950,"2020-01-25T03:55:02.049848216Z","9982446.4","115900","0.9961"], [6951,"2020-01-25T04:00:02.153219585Z","9982456.1","116300","0.9962"], [6952,"2020-01-25T04:05:00.5417589Z","9982465.8","117500","0.9963"], [6953,"2020-01-25T04:10:01.614964106Z","9982475.6","117800","0.9961"], [6954,"2020-01-25T04:15:02.009863833Z","9982485.4","118100","0.9964"], [6955,"2020-01-25T04:20:02.118376511Z","9982495.2","117500","0.9963"], [6956,"2020-01-25T04:25:02.425864641Z","9982505","117600","0.9965"], [6957,"2020-01-25T04:30:02.4144489Z","9982514.7","117400","0.9962"], [6958,"2020-01-25T04:35:02.287418611Z","9982524.5","117700","0.9963"], [6959,"2020-01-25T04:40:02.378264174Z","9982534.3","117600","0.9962"], [6960,"2020-01-25T04:45:01.562985251Z","9982544","117500","0.9965"], [6961,"2020-01-25T04:50:02.479181851Z","9982553.8","116700","0.9961"], [6962,"2020-01-25T04:55:01.772605972Z","9982563.6","116900","0.9963"], [6963,"2020-01-25T05:00:02.067245931Z","9982573.4","118000","0.9963"], [6964,"2020-01-25T05:05:02.537464333Z","9982583.1","116700","0.9965"], [6965,"2020-01-25T05:10:01.543127901Z","9982592.8","118200","0.9963"], [6966,"2020-01-25T05:15:01.787144983Z","9982602.6","117400","0.9963"], [6967,"2020-01-25T05:20:02.017644467Z","9982612.4","118000","0.996"], [6968,"2020-01-25T05:25:02.344787396Z","9982622.2","118000","0.9961"], [6969,"2020-01-25T05:30:02.357823929Z","9982632","116400","0.9963"], [6970,"2020-01-25T05:35:01.213504656Z","9982641.7","116800","0.9963"], [6971,"2020-01-25T05:40:02.467127603Z","9982651.5","116800","0.9962"], [6972,"2020-01-25T05:45:01.921101239Z","9982661.2","117400","0.9961"], [6973,"2020-01-25T05:50:01.572787984Z","9982671.1","118400","0.9965"], [6974,"2020-01-25T05:55:01.790523469Z","9982680.9","118300","0.9963"], [6975,"2020-01-25T06:00:02.00517567Z","9982690.7","118200","0.9962"], [6976,"2020-01-25T06:05:01.868905666Z","9982700.5","117700","0.9962"], [6977,"2020-01-25T06:10:01.980372526Z","9982710.3","117000","0.9963"], [6978,"2020-01-25T06:15:02.291821436Z","9982720.2","118900","0.9964"], [6979,"2020-01-25T06:20:00.773216995Z","9982730","117400","0.9962"], [6980,"2020-01-25T06:25:02.080030741Z","9982739.8","118000","0.9966"], [6981,"2020-01-25T06:30:02.300615272Z","9982749.6","117800","0.9965"], [6982,"2020-01-25T06:35:01.060444699Z","9982759.4","118200","0.9965"], [6983,"2020-01-25T06:40:02.216022761Z","9982769.2","117300","0.9965"], [6984,"2020-01-25T06:45:01.742656224Z","9982778.9","116500","0.9964"], [6985,"2020-01-25T06:50:01.664128669Z","9982788.7","115800","0.9963"], [6986,"2020-01-25T06:55:01.952059727Z","9982798.4","116300","0.9964"], [6987,"2020-01-25T07:00:02.129389206Z","9982808.1","117300","0.9966"], [6988,"2020-01-25T07:05:02.03487617Z","9982817.8","116300","0.9963"], [6989,"2020-01-25T07:10:02.170851408Z","9982827.5","117300","0.9966"], [6990,"2020-01-25T07:15:02.411619257Z","9982837.3","117500","0.9969"], [6991,"2020-01-25T07:20:01.506041532Z","9982846.9","116400","0.9964"], [6992,"2020-01-25T07:25:01.812595191Z","9982856.6","116000","0.9963"], [6993,"2020-01-25T07:30:01.972948766Z","9982866.3","116700","0.9967"], [6994,"2020-01-25T07:35:01.784816343Z","9982876","117000","0.9966"], [6995,"2020-01-25T07:40:01.894033459Z","9982885.7","116500","0.9965"], [6996,"2020-01-25T07:45:02.174794414Z","9982895.5","117000","0.9965"], [6997,"2020-01-25T07:50:02.075580283Z","9982905.2","116300","0.9967"], [6998,"2020-01-25T07:55:02.371112977Z","9982914.9","116700","0.9966"], [6999,"2020-01-25T08:00:01.48402181Z","9982924.6","116800","0.9969"], [7000,"2020-01-25T08:05:02.139033395Z","9982934.3","117000","0.9964"], [7001,"2020-01-25T08:10:02.346567736Z","9982943.9","116700","0.9967"], [7002,"2020-01-25T08:15:01.73691467Z","9982953.5","114000","0.9963"], [7003,"2020-01-25T08:20:02.350984165Z","9982963.1","114700","0.9963"], [7004,"2020-01-25T08:25:01.597949102Z","9982972.6","115300","0.9968"], [7005,"2020-01-25T08:30:01.813850731Z","9982982.2","115200","0.9963"], [7006,"2020-01-25T08:35:02.147823233Z","9982991.8","115800","0.9963"], [7007,"2020-01-25T08:40:02.321340444Z","9983001.4","116100","0.9965"], [7008,"2020-01-25T08:45:01.775767779Z","9983011","115000","0.9965"], [7009,"2020-01-25T08:50:00.686919992Z","9983020.6","115800","0.9965"], [7010,"2020-01-25T08:55:02.105973822Z","9983030.2","115600","0.9961"], [7011,"2020-01-25T09:00:01.6858306Z","9983039.8","114400","0.9964"], [7012,"2020-01-25T09:05:02.397254625Z","9983049.4","116000","0.9966"], [7013,"2020-01-25T09:10:02.471116999Z","9983059","116000","0.9966"], [7014,"2020-01-25T09:15:01.6869452Z","9983068.6","115000","0.9968"], [7015,"2020-01-25T09:20:02.076913923Z","9983078.3","116300","0.9967"], [7016,"2020-01-25T09:25:02.346878601Z","9983087.9","112200","0.9964"], [7017,"2020-01-25T09:30:01.762052527Z","9983097.1","110200","0.9958"], [7018,"2020-01-25T09:35:00.703476519Z","9983106.2","108800","0.9962"], [7019,"2020-01-25T09:40:01.840421547Z","9983115.3","109400","0.9964"], [7020,"2020-01-25T09:45:02.224883644Z","9983124.4","110200","0.9959"], [7021,"2020-01-25T09:50:02.300614339Z","9983133.6","110400","0.9962"], [7022,"2020-01-25T09:55:01.588348226Z","9983142.8","109800","0.9958"], [7023,"2020-01-25T10:00:01.733906124Z","9983152","110500","0.9961"], [7024,"2020-01-25T10:05:01.97470959Z","9983161.2","110500","0.996"], [7025,"2020-01-25T10:10:02.279160854Z","9983170.5","111200","0.9961"], [7026,"2020-01-25T10:15:01.769035301Z","9983179.7","110900","0.996"], [7027,"2020-01-25T10:20:01.978732151Z","9983188.9","110400","0.9962"], [7028,"2020-01-25T10:25:02.365661184Z","9983198.1","111300","0.9959"], [7029,"2020-01-25T10:30:01.749306722Z","9983207.2","110400","0.996"], [7030,"2020-01-25T10:35:02.335265369Z","9983216.4","110300","0.996"], [7031,"2020-01-25T10:40:01.56263458Z","9983225.7","110900","0.9962"], [7032,"2020-01-25T10:45:01.943713624Z","9983234.9","110800","0.9959"], [7033,"2020-01-25T10:50:01.637219248Z","9983244.1","110700","0.9963"], [7034,"2020-01-25T10:55:01.994074558Z","9983253.8","124900","0.9827"], [7035,"2020-01-25T11:00:02.189353111Z","9983264.1","123000","0.9822"], [7036,"2020-01-25T11:05:01.495592901Z","9983273.6","109900","0.9958"], [7037,"2020-01-25T11:10:01.634591918Z","9983282.8","109900","0.9958"], [7038,"2020-01-25T11:15:02.088571498Z","9983292.1","111100","0.9959"], [7039,"2020-01-25T11:20:01.099099048Z","9983301.6","121400","0.9795"], [7040,"2020-01-25T11:25:02.346984843Z","9983311.6","120300","0.9791"], [7041,"2020-01-25T11:30:02.513043719Z","9983321.5","109000","0.9958"], [7042,"2020-01-25T11:35:00.678208104Z","9983330.5","109400","0.9963"], [7043,"2020-01-25T11:40:01.854362367Z","9983339.7","109400","0.996"], [7044,"2020-01-25T11:45:02.110604624Z","9983348.9","116900","0.9966"], [7045,"2020-01-25T11:50:01.828958856Z","9983359.1","128900","0.9838"], [7046,"2020-01-25T11:55:01.783386184Z","9983369.8","129400","0.9841"], [7047,"2020-01-25T12:00:02.098367328Z","9983380.4","128800","0.9826"], [7048,"2020-01-25T12:05:02.133087121Z","9983390.9","118700","0.9963"], [7049,"2020-01-25T12:10:02.38826128Z","9983400.7","118400","0.9963"], [7050,"2020-01-25T12:15:01.872389418Z","9983410.6","130400","0.9832"], [7051,"2020-01-25T12:20:01.45454903Z","9983421.6","132600","0.9835"], [7052,"2020-01-25T12:25:01.769109814Z","9983432.6","131800","0.9836"], [7053,"2020-01-25T12:30:01.948331456Z","9983442.5","119100","0.9967"], [7054,"2020-01-25T12:35:01.815712264Z","9983452.4","118100","0.9971"], [7055,"2020-01-25T12:40:02.025670429Z","9983463.2","132700","0.984"], [7056,"2020-01-25T12:45:02.262038716Z","9983474.2","131600","0.9836"], [7057,"2020-01-25T12:50:01.743589604Z","9983484.2","118600","0.9969"], [7058,"2020-01-25T12:55:02.091122814Z","9983494","117400","0.997"], [7059,"2020-01-25T13:00:02.134833082Z","9983504.3","128800","0.9817"], [7060,"2020-01-25T13:05:00.698717181Z","9983514.9","127800","0.9828"], [7061,"2020-01-25T13:10:01.923572562Z","9983525.6","127000","0.9826"], [7062,"2020-01-25T13:15:02.146246241Z","9983536.2","127000","0.9826"], [7063,"2020-01-25T13:20:02.209233286Z","9983546","118400","0.997"], [7064,"2020-01-25T13:25:01.500480866Z","9983555.8","116900","0.9968"], [7065,"2020-01-25T13:30:01.714876144Z","9983566.2","127900","0.9835"], [7066,"2020-01-25T13:35:01.680846527Z","9983576.8","127700","0.9824"], [7067,"2020-01-25T13:40:01.882696429Z","9983587.5","127800","0.9832"], [7068,"2020-01-25T13:45:02.186992849Z","9983598.1","126300","0.9836"], [7069,"2020-01-25T13:50:01.934161036Z","9983608.2","116600","0.9966"], [7070,"2020-01-25T13:55:02.227156019Z","9983618","116900","0.9969"], [7071,"2020-01-25T14:00:01.655836653Z","9983628.7","132800","0.9844"], [7072,"2020-01-25T14:05:02.025293141Z","9983639.6","130900","0.984"], [7073,"2020-01-25T14:10:02.118674209Z","9983650.2","117700","0.9962"], [7074,"2020-01-25T14:15:01.699550027Z","9983660","117800","0.9968"], [7075,"2020-01-25T14:20:00.610995987Z","9983670.5","132400","0.9839"], [7076,"2020-01-25T14:25:02.019618786Z","9983681.6","131500","0.9838"], [7077,"2020-01-25T14:30:02.121624989Z","9983692.2","118100","0.9962"], [7078,"2020-01-25T14:35:01.188669014Z","9983702","118100","0.9969"], [7079,"2020-01-25T14:40:02.319354684Z","9983712.2","128500","0.9821"], [7080,"2020-01-25T14:45:01.61016663Z","9983722.8","127800","0.9826"], [7081,"2020-01-25T14:50:02.400965671Z","9983733.4","125700","0.9813"], [7082,"2020-01-25T14:55:01.791307744Z","9983744","127800","0.9818"], [7083,"2020-01-25T15:00:02.067550984Z","9983754.1","117500","0.9969"], [7084,"2020-01-25T15:05:01.91923619Z","9983763.9","118200","0.9969"], [7085,"2020-01-25T15:10:01.984889275Z","9983774.5","128300","0.9819"], [7086,"2020-01-25T15:15:02.287807029Z","9983785.2","127700","0.9825"], [7087,"2020-01-25T15:20:01.954483807Z","9983795.8","128000","0.9817"], [7088,"2020-01-25T15:25:02.146286875Z","9983806.5","127900","0.9811"], [7089,"2020-01-25T15:30:02.35229266Z","9983816.4","118100","0.9967"], [7090,"2020-01-25T15:35:02.418504306Z","9983826.2","117000","0.9968"], [7091,"2020-01-25T15:40:01.532352567Z","9983837","130700","0.9843"], [7092,"2020-01-25T15:45:01.918822224Z","9983847.9","131000","0.9837"], [7093,"2020-01-25T15:50:02.128581989Z","9983857.8","115200","0.9966"], [7094,"2020-01-25T15:55:02.413950669Z","9983867.6","116400","0.9969"], [7095,"2020-01-25T16:00:01.518514662Z","9983878.2","130300","0.983"], [7096,"2020-01-25T16:05:02.115966806Z","9983889.1","131100","0.9846"], [7097,"2020-01-25T16:10:02.191214068Z","9983899.2","116600","0.9969"], [7098,"2020-01-25T16:15:02.439761944Z","9983908.9","117200","0.9969"], [7099,"2020-01-25T16:20:02.328240283Z","9983919","127600","0.9825"], [7100,"2020-01-25T16:25:01.773637429Z","9983929.5","126200","0.9818"], [7101,"2020-01-25T16:30:02.067175274Z","9983940.1","126600","0.9817"], [7102,"2020-01-25T16:35:01.870763705Z","9983950.2","116000","0.9966"], [7103,"2020-01-25T16:40:01.969697985Z","9983960","117300","0.9969"], [7104,"2020-01-25T16:45:02.360714285Z","9983969.8","128300","0.983"], [7105,"2020-01-25T16:50:02.258377813Z","9983980.4","128000","0.9827"], [7106,"2020-01-25T16:55:02.403804262Z","9983991","127000","0.9833"], [7107,"2020-01-25T17:00:01.819624153Z","9984001.3","115800","0.996"], [7108,"2020-01-25T17:05:02.125051085Z","9984011","117100","0.997"], [7109,"2020-01-25T17:10:02.233875064Z","9984020.8","118300","0.9968"], [7110,"2020-01-25T17:15:01.706517984Z","9984030.6","117500","0.997"], [7111,"2020-01-25T17:20:01.91660058Z","9984040.4","117300","0.9966"], [7112,"2020-01-25T17:25:02.098920609Z","9984050.3","130400","0.9822"], [7113,"2020-01-25T17:30:02.115727806Z","9984061.3","131900","0.9841"], [7114,"2020-01-25T17:35:02.185621891Z","9984071.5","117900","0.9955"], [7115,"2020-01-25T17:40:02.303610092Z","9984081.4","118400","0.9968"], [7116,"2020-01-25T17:45:01.911106812Z","9984091.2","118500","0.9967"], [7117,"2020-01-25T17:50:02.283301081Z","9984101.1","118100","0.9968"], [7118,"2020-01-25T17:55:01.62655241Z","9984111","119000","0.9971"], [7119,"2020-01-25T18:00:01.976998349Z","9984120.9","118000","0.9966"], [7120,"2020-01-25T18:05:01.550206973Z","9984130.8","119100","0.9968"], [7121,"2020-01-25T18:10:01.757429395Z","9984140.7","119200","0.9968"], [7122,"2020-01-25T18:15:02.161013546Z","9984150.6","119400","0.9969"], [7123,"2020-01-25T18:20:01.633782091Z","9984160.5","118000","0.9967"], [7124,"2020-01-25T18:25:01.981413032Z","9984170.4","118400","0.9968"], [7125,"2020-01-25T18:30:02.228622002Z","9984180.2","117600","0.9965"], [7126,"2020-01-25T18:35:01.804303316Z","9984190","117000","0.9967"], [7127,"2020-01-25T18:40:02.016263817Z","9984199.8","117700","0.9969"], [7128,"2020-01-25T18:45:02.30530886Z","9984209.6","116800","0.9966"], [7129,"2020-01-25T18:50:02.220495452Z","9984219.4","116600","0.9966"], [7130,"2020-01-25T18:55:01.571235593Z","9984229.1","116800","0.9965"], [7131,"2020-01-25T19:00:01.588098619Z","9984238.8","116300","0.9961"], [7132,"2020-01-25T19:05:02.271105662Z","9984248.7","117900","0.9966"], [7133,"2020-01-25T19:10:02.386392866Z","9984258.5","118600","0.9957"], [7134,"2020-01-25T19:15:01.739337389Z","9984268.2","117500","0.9961"], [7135,"2020-01-25T19:20:01.781312731Z","9984278","119700","0.9961"], [7136,"2020-01-25T19:25:02.208114407Z","9984288","126800","0.9959"], [7137,"2020-01-25T19:30:02.373736333Z","9984298.7","128600","0.9958"], [7138,"2020-01-25T19:35:01.849153735Z","9984309.3","129400","0.9959"], [7139,"2020-01-25T19:40:01.962739641Z","9984320","127800","1"], [7140,"2020-01-25T19:45:02.154513397Z","9984330.6","128200","0.9957"], [7141,"2020-01-25T19:50:01.722223276Z","9984341.3","128800","0.9961"], [7142,"2020-01-25T19:55:02.110066527Z","9984352","128600","0.9961"], [7143,"2020-01-25T20:00:02.365597936Z","9984362.7","128100","0.9959"], [7144,"2020-01-25T20:05:00.695569065Z","9984373.3","126900","0.9988"], [7145,"2020-01-25T20:10:02.231882366Z","9984383.9","128200","0.9958"], [7146,"2020-01-25T20:15:02.019752084Z","9984394.4","126800","0.9958"], [7147,"2020-01-25T20:20:01.895464683Z","9984405","126000","0.9954"], [7148,"2020-01-25T20:25:02.310858155Z","9984415.6","126200","0.9953"], [7149,"2020-01-25T20:30:01.777641738Z","9984426.1","127400","0.9956"], [7150,"2020-01-25T20:35:02.295068735Z","9984436.7","125600","0.9952"], [7151,"2020-01-25T20:40:01.466005161Z","9984447.1","126000","0.9953"], [7152,"2020-01-25T20:45:01.906901576Z","9984457.7","126500","0.9954"], [7153,"2020-01-25T20:50:01.790516901Z","9984468.2","126500","0.9954"], [7154,"2020-01-25T20:55:02.161381911Z","9984478.7","126500","0.9953"], [7155,"2020-01-25T21:00:02.186800852Z","9984489.2","126600","0.9951"], [7156,"2020-01-25T21:05:02.273639273Z","9984499.7","125600","0.9953"], [7157,"2020-01-25T21:10:02.370557631Z","9984510.2","127100","0.9953"], [7158,"2020-01-25T21:15:01.95500193Z","9984520.8","127300","0.9947"], [7159,"2020-01-25T21:20:02.070579663Z","9984531.3","126000","0.9956"], [7160,"2020-01-25T21:25:01.437645217Z","9984541.9","127300","0.9947"], [7161,"2020-01-25T21:30:01.855270333Z","9984552.6","127600","0.9949"], [7162,"2020-01-25T21:35:01.632345783Z","9984563.1","126800","0.9943"], [7163,"2020-01-25T21:40:01.74999383Z","9984573.7","128000","0.995"], [7164,"2020-01-25T21:45:02.203299112Z","9984584.3","127600","0.995"], [7165,"2020-01-25T21:50:02.225312857Z","9984594.9","126900","0.9946"], [7166,"2020-01-25T21:55:01.57362567Z","9984605.4","127000","0.9947"], [7167,"2020-01-25T22:00:01.601266319Z","9984616","127300","0.9945"], [7168,"2020-01-25T22:05:02.078967392Z","9984626.5","127400","0.9945"], [7169,"2020-01-25T22:10:02.211247403Z","9984637.1","127200","0.995"], [7170,"2020-01-25T22:15:01.793896844Z","9984647.7","127200","0.9942"], [7171,"2020-01-25T22:20:01.860201406Z","9984658.2","127400","0.9951"], [7172,"2020-01-25T22:25:02.178705626Z","9984668.8","126200","0.995"], [7173,"2020-01-25T22:30:02.365951945Z","9984679.3","126100","0.9951"], [7174,"2020-01-25T22:35:01.356067701Z","9984689.8","126100","0.9945"], [7175,"2020-01-25T22:40:01.542425588Z","9984700.3","126800","0.9952"], [7176,"2020-01-25T22:45:01.993352906Z","9984710.9","125800","0.995"], [7177,"2020-01-25T22:50:01.957099514Z","9984721.3","126100","0.9946"], [7178,"2020-01-25T22:55:02.354010236Z","9984731.8","125800","0.9946"], [7179,"2020-01-25T23:00:02.437652367Z","9984742.3","125200","0.9944"], [7180,"2020-01-25T23:05:01.342123337Z","9984752.7","126400","0.9948"], [7181,"2020-01-25T23:10:01.623076972Z","9984763.2","125000","0.9945"], [7182,"2020-01-25T23:15:01.73314147Z","9984773.7","126300","0.9943"], [7183,"2020-01-25T23:20:01.335887804Z","9984784.2","124700","0.9943"], [7184,"2020-01-25T23:25:01.502669175Z","9984794.6","125700","0.9948"], [7185,"2020-01-25T23:30:01.714595291Z","9984805.1","126400","0.9947"], [7186,"2020-01-25T23:35:01.70140798Z","9984815.6","125200","0.9946"], [7187,"2020-01-25T23:40:01.714498113Z","9984826","124500","0.9944"], [7188,"2020-01-25T23:45:02.045693597Z","9984836.4","124700","0.9947"], [7189,"2020-01-25T23:50:00.671195174Z","9984846.8","125900","0.9947"], [7190,"2020-01-25T23:55:01.968767586Z","9984857.3","125900","0.995"], [7191,"2020-01-26T00:00:02.088234467Z","9984867.8","127500","0.9955"], [7192,"2020-01-26T00:05:01.559200107Z","9984878.3","125600","0.995"], [7193,"2020-01-26T00:10:01.670479425Z","9984888.8","127900","0.9951"], [7194,"2020-01-26T00:15:02.026430933Z","9984899.3","127800","0.9948"], [7195,"2020-01-26T00:20:01.541686479Z","9984909.8","126600","0.9952"], [7196,"2020-01-26T00:25:01.750385235Z","9984920.3","127900","0.995"], [7197,"2020-01-26T00:30:02.048364174Z","9984930.7","121000","0.9941"], [7198,"2020-01-26T00:35:02.03189239Z","9984940.9","121500","0.9946"], [7199,"2020-01-26T00:40:02.134663599Z","9984951.1","121900","0.9942"], [7200,"2020-01-26T00:45:01.508723245Z","9984961.2","120400","0.994"], [7201,"2020-01-26T00:50:01.620680869Z","9984971.4","121200","0.9937"], [7202,"2020-01-26T00:55:01.920030947Z","9984981.5","122100","0.9941"], [7203,"2020-01-26T01:00:02.193018865Z","9984991.7","121700","0.994"], [7204,"2020-01-26T01:05:02.068097026Z","9985001.9","122000","0.9942"], [7205,"2020-01-26T01:10:02.077531918Z","9985012","122000","0.9944"], [7206,"2020-01-26T01:15:02.392080134Z","9985022","121100","0.9952"], [7207,"2020-01-26T01:20:01.472844015Z","9985032.1","121400","0.9943"], [7208,"2020-01-26T01:25:01.740199818Z","9985042.2","121000","0.9944"], [7209,"2020-01-26T01:30:01.887118457Z","9985052.4","121300","0.9942"], [7210,"2020-01-26T01:35:01.95438018Z","9985062.5","122000","0.9946"], [7211,"2020-01-26T01:40:02.153198366Z","9985072.6","121600","0.9944"], [7212,"2020-01-26T01:45:01.785294414Z","9985082.7","122000","0.9945"], [7213,"2020-01-26T01:50:02.055047097Z","9985092.7","114100","0.9922"], [7214,"2020-01-26T01:55:01.512550468Z","9985102.1","112200","0.993"], [7215,"2020-01-26T02:00:01.887507699Z","9985111.5","112200","0.9928"], [7216,"2020-01-26T02:05:01.907862043Z","9985121","112400","0.9933"], [7217,"2020-01-26T02:10:02.284911733Z","9985130.3","113600","0.9924"], [7218,"2020-01-26T02:15:02.375934256Z","9985139.8","113000","0.9927"], [7219,"2020-01-26T02:20:02.378298904Z","9985149.1","112300","0.9935"], [7220,"2020-01-26T02:25:01.886224238Z","9985158.5","113900","0.9927"], [7221,"2020-01-26T02:30:01.962317294Z","9985167.8","110200","0.9934"], [7222,"2020-01-26T02:35:01.886328658Z","9985177.2","114100","0.9931"], [7223,"2020-01-26T02:40:01.974461047Z","9985186.6","110500","0.9933"], [7224,"2020-01-26T02:45:01.759104204Z","9985195.9","115500","0.9926"], [7225,"2020-01-26T02:50:00.601738082Z","9985205.3","110600","0.9923"], [7226,"2020-01-26T02:55:01.762291642Z","9985214.8","113500","0.9925"], [7227,"2020-01-26T03:00:01.959119036Z","9985224.2","115600","0.9938"], [7228,"2020-01-26T03:05:01.601083987Z","9985233.7","112000","0.9935"], [7229,"2020-01-26T03:10:01.705703857Z","9985243.1","114600","0.9929"], [7230,"2020-01-26T03:15:01.83798479Z","9985252.6","112700","0.9931"], [7231,"2020-01-26T03:20:01.609929817Z","9985262","112200","0.9925"], [7232,"2020-01-26T03:25:01.906054415Z","9985271.4","115000","0.993"], [7233,"2020-01-26T03:30:02.009085475Z","9985280.8","111100","0.9928"], [7234,"2020-01-26T03:35:02.283098698Z","9985290.3","116700","0.9942"], [7235,"2020-01-26T03:40:02.285883434Z","9985299.8","115100","0.9932"], [7236,"2020-01-26T03:45:01.754725885Z","9985309.3","114000","0.9925"], [7237,"2020-01-26T03:50:02.369018656Z","9985318.8","115600","0.9932"], [7238,"2020-01-26T03:55:01.578816566Z","9985328.2","112600","0.9929"], [7239,"2020-01-26T04:00:01.8503572Z","9985337.6","116100","0.994"], [7240,"2020-01-26T04:05:01.741376149Z","9985347","110000","0.9923"], [7241,"2020-01-26T04:10:01.871176626Z","9985356.5","113500","0.994"], [7242,"2020-01-26T04:15:02.179209672Z","9985366","115600","0.9926"], [7243,"2020-01-26T04:20:01.921901955Z","9985375.4","113800","0.9927"], [7244,"2020-01-26T04:25:02.043162065Z","9985384.8","113100","0.9923"], [7245,"2020-01-26T04:30:02.222811747Z","9985394.3","112900","0.9928"], [7246,"2020-01-26T04:35:01.599568159Z","9985403.6","111400","0.9922"], [7247,"2020-01-26T04:40:01.692054836Z","9985413.1","112600","0.9933"], [7248,"2020-01-26T04:45:02.129015119Z","9985422.6","112600","0.9923"], [7249,"2020-01-26T04:50:01.908451811Z","9985432.1","114200","0.993"], [7250,"2020-01-26T04:55:02.125076098Z","9985441.5","112100","0.9927"], [7251,"2020-01-26T05:00:02.400358793Z","9985450.9","114900","0.9933"], [7252,"2020-01-26T05:05:02.281987432Z","9985460.3","111100","0.9928"], [7253,"2020-01-26T05:10:01.495958223Z","9985469.7","114200","0.9934"], [7254,"2020-01-26T05:15:01.963399852Z","9985479.2","114100","0.9924"], [7255,"2020-01-26T05:20:01.566733993Z","9985488.6","113200","0.9929"], [7256,"2020-01-26T05:25:01.85833329Z","9985498","113900","0.993"], [7257,"2020-01-26T05:30:02.000134067Z","9985507.5","113600","0.9932"], [7258,"2020-01-26T05:35:01.964979559Z","9985516.9","114500","0.9929"], [7259,"2020-01-26T05:40:02.147094473Z","9985526.3","112400","0.9931"], [7260,"2020-01-26T05:45:02.393937051Z","9985535.7","110700","0.9928"], [7261,"2020-01-26T05:50:01.944224676Z","9985545.1","112600","0.9935"], [7262,"2020-01-26T05:55:02.198952833Z","9985554.5","112800","0.9923"], [7263,"2020-01-26T06:00:02.343850126Z","9985563.9","113300","0.9928"], [7264,"2020-01-26T06:05:02.334090847Z","9985573.4","114300","0.9931"], [7265,"2020-01-26T06:10:02.323678832Z","9985582.9","112800","0.9931"], [7266,"2020-01-26T06:15:01.693819547Z","9985592.3","114600","0.9927"], [7267,"2020-01-26T06:20:01.494182407Z","9985601.8","114100","0.9927"], [7268,"2020-01-26T06:25:01.723389919Z","9985611.2","113500","0.9926"], [7269,"2020-01-26T06:30:01.994839024Z","9985620.7","115000","0.9933"], [7270,"2020-01-26T06:35:00.570472707Z","9985630.2","114200","0.9924"], [7271,"2020-01-26T06:40:01.566402894Z","9985639.7","114700","0.9929"], [7272,"2020-01-26T06:45:01.884851814Z","9985649.2","114400","0.9931"], [7273,"2020-01-26T06:50:02.297950597Z","9985658.7","115300","0.9934"], [7274,"2020-01-26T06:55:01.569847333Z","9985668","111400","0.9928"], [7275,"2020-01-26T07:00:02.033466207Z","9985677.3","113100","0.9927"], [7276,"2020-01-26T07:05:02.159523887Z","9985686.7","112300","0.9925"], [7277,"2020-01-26T07:10:02.250047599Z","9985696.1","113100","0.993"], [7278,"2020-01-26T07:15:01.536823318Z","9985705.4","111300","0.9926"], [7279,"2020-01-26T07:20:00.527585487Z","9985714.7","111600","0.9919"], [7280,"2020-01-26T07:25:01.807750092Z","9985724.1","112100","0.9931"], [7281,"2020-01-26T07:30:02.102334464Z","9985733.4","112100","0.9931"], [7282,"2020-01-26T07:35:00.909677969Z","9985742.7","111700","0.9928"], [7283,"2020-01-26T07:40:02.089105725Z","9985752.1","114700","0.9931"], [7284,"2020-01-26T07:45:02.33703487Z","9985761.4","112100","0.9928"], [7285,"2020-01-26T07:50:01.272634781Z","9985770.8","111900","0.9932"], [7286,"2020-01-26T07:55:01.477509042Z","9985780.1","110700","0.9924"], [7287,"2020-01-26T08:00:01.58191661Z","9985789.4","112500","0.9929"], [7288,"2020-01-26T08:05:01.975294562Z","9985798.8","112000","0.9927"], [7289,"2020-01-26T08:10:02.182340245Z","9985808.2","112400","0.9932"], [7290,"2020-01-26T08:15:01.691423611Z","9985817.5","111700","0.9926"], [7291,"2020-01-26T08:20:01.540958062Z","9985826.8","111400","0.9924"], [7292,"2020-01-26T08:25:01.742820494Z","9985836.1","111500","0.9923"], [7293,"2020-01-26T08:30:01.941217541Z","9985845.5","111400","0.993"], [7294,"2020-01-26T08:35:02.365789471Z","9985854.7","110500","0.992"], [7295,"2020-01-26T08:40:01.510475423Z","9985863.9","110600","0.993"], [7296,"2020-01-26T08:45:02.034805727Z","9985873.1","110400","0.9925"], [7297,"2020-01-26T08:50:02.170759216Z","9985882.4","111000","0.9925"], [7298,"2020-01-26T08:55:02.414210452Z","9985891.6","110200","0.9928"], [7299,"2020-01-26T09:00:01.811611756Z","9985900.7","109500","0.9919"], [7300,"2020-01-26T09:05:01.780039539Z","9985909.9","110600","0.9928"], [7301,"2020-01-26T09:10:01.884885391Z","9985919.2","111300","0.9922"], [7302,"2020-01-26T09:15:02.115455486Z","9985928.5","110500","0.9921"], [7303,"2020-01-26T09:20:00.748742245Z","9985937.7","111000","0.9925"], [7304,"2020-01-26T09:25:02.019924726Z","9985946.9","110600","0.9924"], [7305,"2020-01-26T09:30:02.102918156Z","9985956.2","110800","0.9924"], [7306,"2020-01-26T09:35:02.151289287Z","9985965.4","110800","0.9925"], [7307,"2020-01-26T09:40:02.281268933Z","9985974.6","109800","0.9931"], [7308,"2020-01-26T09:45:01.775658949Z","9985983.8","110200","0.9922"], [7309,"2020-01-26T09:50:02.173404829Z","9985993","110600","0.9922"], [7310,"2020-01-26T09:55:01.564867294Z","9986002.1","110100","0.9922"], [7311,"2020-01-26T10:00:01.849977304Z","9986011.3","111000","0.9928"], [7312,"2020-01-26T10:05:02.14588927Z","9986020.5","111500","0.9924"], [7313,"2020-01-26T10:10:02.436307162Z","9986029.7","109000","0.993"], [7314,"2020-01-26T10:15:01.941084347Z","9986038.9","110500","0.9926"], [7315,"2020-01-26T10:20:02.319247938Z","9986048.1","110500","0.9924"], [7316,"2020-01-26T10:25:01.722787514Z","9986057.3","110100","0.9919"], [7317,"2020-01-26T10:30:02.017029097Z","9986066.5","110000","0.9926"], [7318,"2020-01-26T10:35:02.113355625Z","9986075.7","110000","0.9923"], [7319,"2020-01-26T10:40:02.294000183Z","9986084.9","110300","0.9928"], [7320,"2020-01-26T10:45:01.472847813Z","9986094.1","111200","0.993"], [7321,"2020-01-26T10:50:01.690258172Z","9986103.4","111500","0.9924"], [7322,"2020-01-26T10:55:02.07360532Z","9986112.7","111600","0.9927"], [7323,"2020-01-26T11:00:02.177603234Z","9986122.1","112700","0.9929"], [7324,"2020-01-26T11:05:01.324760047Z","9986131.4","112500","0.993"], [7325,"2020-01-26T11:10:01.562189668Z","9986140.7","112400","0.9932"], [7326,"2020-01-26T11:15:01.737274934Z","9986150.1","112400","0.9933"], [7327,"2020-01-26T11:20:00.735138963Z","9986159.4","112700","0.9925"], [7328,"2020-01-26T11:25:01.941113061Z","9986168.8","110800","0.9927"], [7329,"2020-01-26T11:30:02.14685654Z","9986178.2","113000","0.9933"], [7330,"2020-01-26T11:35:02.220648434Z","9986187.5","112600","0.9929"], [7331,"2020-01-26T11:40:02.232145878Z","9986196.8","111500","0.993"], [7332,"2020-01-26T11:45:01.800909416Z","9986206.2","111800","0.9933"], [7333,"2020-01-26T11:50:01.612089068Z","9986215.5","112600","0.9935"], [7334,"2020-01-26T11:55:01.72229766Z","9986224.9","111500","0.9938"], [7335,"2020-01-26T12:00:01.976018922Z","9986234.3","112800","0.993"], [7336,"2020-01-26T12:05:02.332370268Z","9986243.6","111200","0.9932"], [7337,"2020-01-26T12:10:01.492837105Z","9986252.9","112400","0.9934"], [7338,"2020-01-26T12:15:01.788732383Z","9986262.3","111800","0.993"], [7339,"2020-01-26T12:20:02.087093968Z","9986271.6","112500","0.9935"], [7340,"2020-01-26T12:25:01.662491349Z","9986280.9","109700","0.9934"], [7341,"2020-01-26T12:30:01.76658002Z","9986290.1","111800","0.9934"], [7342,"2020-01-26T12:35:02.073637631Z","9986299.4","112300","0.9941"], [7343,"2020-01-26T12:40:02.235717107Z","9986308.8","112800","0.9936"], [7344,"2020-01-26T12:45:01.659827115Z","9986318.2","112100","0.9937"], [7345,"2020-01-26T12:50:01.875570846Z","9986327.6","112800","0.9933"], [7346,"2020-01-26T12:55:02.069511328Z","9986336.9","111700","0.9936"], [7347,"2020-01-26T13:00:02.224378336Z","9986346.2","113300","0.993"], [7348,"2020-01-26T13:05:02.32608616Z","9986355.6","112200","0.9928"], [7349,"2020-01-26T13:10:02.416009792Z","9986364.9","111700","0.9936"], [7350,"2020-01-26T13:15:01.846120532Z","9986374.3","111900","0.9931"], [7351,"2020-01-26T13:20:01.517089664Z","9986383.6","112800","0.9937"], [7352,"2020-01-26T13:25:01.798752683Z","9986392.9","111100","0.9929"], [7353,"2020-01-26T13:30:01.97349189Z","9986402.3","112900","0.9927"], [7354,"2020-01-26T13:35:00.672849514Z","9986411.5","111900","0.993"], [7355,"2020-01-26T13:40:01.87888045Z","9986420.9","113600","0.9931"], [7356,"2020-01-26T13:45:02.186638608Z","9986430.3","112100","0.9934"], [7357,"2020-01-26T13:50:02.101118176Z","9986439.6","113400","0.9928"], [7358,"2020-01-26T13:55:01.468072411Z","9986448.9","112000","0.9929"], [7359,"2020-01-26T14:00:01.982744433Z","9986458.2","112000","0.9931"], [7360,"2020-01-26T14:05:00.747965561Z","9986467.4","111900","0.9934"], [7361,"2020-01-26T14:10:01.851598788Z","9986477.1","116400","0.9939"], [7362,"2020-01-26T14:15:02.258690698Z","9986486.8","118200","0.9938"], [7363,"2020-01-26T14:20:00.608675611Z","9986496.5","118400","0.9943"], [7364,"2020-01-26T14:25:01.864598451Z","9986506.3","115500","0.9939"], [7365,"2020-01-26T14:30:02.239102183Z","9986516","116600","0.9941"], [7366,"2020-01-26T14:35:00.604686536Z","9986525.7","116300","0.9947"], [7367,"2020-01-26T14:40:01.852513241Z","9986535.5","116100","0.9946"], [7368,"2020-01-26T14:45:02.24931184Z","9986545.3","117000","0.9941"], [7369,"2020-01-26T14:50:01.011034708Z","9986555","116400","0.9942"], [7370,"2020-01-26T14:55:02.188888549Z","9986564.8","117600","0.9945"], [7371,"2020-01-26T15:00:02.334724957Z","9986574.5","116600","0.9939"], [7372,"2020-01-26T15:05:02.103027503Z","9986584.3","118400","0.9984"], [7373,"2020-01-26T15:10:02.407488319Z","9986593.9","113500","0.9938"], [7374,"2020-01-26T15:15:01.90254884Z","9986603.3","111900","0.9941"], [7375,"2020-01-26T15:20:00.716673614Z","9986612.7","113400","0.9941"], [7376,"2020-01-26T15:25:01.864456727Z","9986622.1","113300","0.9941"], [7377,"2020-01-26T15:30:01.989118616Z","9986631.4","112000","0.994"], [7378,"2020-01-26T15:35:01.852902162Z","9986640.8","112900","0.9936"], [7379,"2020-01-26T15:40:01.554956692Z","9986650.2","112300","0.994"], [7380,"2020-01-26T15:45:01.863336189Z","9986659.6","112200","0.9935"], [7381,"2020-01-26T15:50:02.222863421Z","9986668.9","112200","0.9939"], [7382,"2020-01-26T15:55:01.504131048Z","9986678.2","112700","0.9937"], [7383,"2020-01-26T16:00:01.603450942Z","9986687.5","112000","0.9939"], [7384,"2020-01-26T16:05:01.614782896Z","9986696.9","112900","0.9941"], [7385,"2020-01-26T16:10:01.817800777Z","9986706.2","112100","0.9933"], [7386,"2020-01-26T16:15:02.002273651Z","9986715.6","113700","0.9944"], [7387,"2020-01-26T16:20:00.974410258Z","9986724.9","112400","0.9942"], [7388,"2020-01-26T16:25:02.236664691Z","9986734.3","112700","0.9939"], [7389,"2020-01-26T16:30:02.41052Z","9986743.6","112900","0.9939"], [7390,"2020-01-26T16:35:02.086022619Z","9986753","113400","0.994"], [7391,"2020-01-26T16:40:02.288499318Z","9986762.3","112000","0.9936"], [7392,"2020-01-26T16:45:01.781447944Z","9986771.6","111300","0.9939"], [7393,"2020-01-26T16:50:02.096090199Z","9986780.9","112200","0.9944"], [7394,"2020-01-26T16:55:02.286923066Z","9986790.2","111700","0.9936"], [7395,"2020-01-26T17:00:01.455951762Z","9986799.5","111800","0.9942"], [7396,"2020-01-26T17:05:02.459034919Z","9986808.8","111400","0.9941"], [7397,"2020-01-26T17:10:01.646563779Z","9986818","112000","0.9936"], [7398,"2020-01-26T17:15:02.026777507Z","9986827.3","112400","0.9944"], [7399,"2020-01-26T17:20:02.010115285Z","9986836.6","112000","0.9934"], [7400,"2020-01-26T17:25:02.226803592Z","9986845.9","111900","0.9938"], [7401,"2020-01-26T17:30:02.344381894Z","9986855.2","112800","0.9946"], [7402,"2020-01-26T17:35:00.90257236Z","9986864.5","111800","0.9944"], [7403,"2020-01-26T17:40:02.102789857Z","9986873.9","112800","0.9947"], [7404,"2020-01-26T17:45:01.503760183Z","9986883.2","111100","0.9942"], [7405,"2020-01-26T17:50:01.782344589Z","9986892.5","112000","0.9944"], [7406,"2020-01-26T17:55:02.071340248Z","9986901.9","114200","0.9941"], [7407,"2020-01-26T18:00:02.280293052Z","9986911.4","113900","0.9932"], [7408,"2020-01-26T18:05:01.778528396Z","9986920.8","114900","0.994"], [7409,"2020-01-26T18:10:01.794085436Z","9986930.2","111800","0.9939"], [7410,"2020-01-26T18:15:02.208562403Z","9986939.6","114000","0.9939"], [7411,"2020-01-26T18:20:00.823195882Z","9986948.9","113300","0.9942"], [7412,"2020-01-26T18:25:02.08993286Z","9986958.4","112300","0.9941"], [7413,"2020-01-26T18:30:02.252956907Z","9986967.8","113300","0.9945"], [7414,"2020-01-26T18:35:02.4525715Z","9986977.2","113400","0.994"], [7415,"2020-01-26T18:40:01.628528446Z","9986986.5","113700","0.9942"], [7416,"2020-01-26T18:45:02.042116633Z","9986995.9","113600","0.994"], [7417,"2020-01-26T18:50:02.36211164Z","9987005.4","112800","0.9943"], [7418,"2020-01-26T18:55:01.70927229Z","9987014.7","112800","0.9945"], [7419,"2020-01-26T19:00:02.03403094Z","9987024.1","111700","0.9941"], [7420,"2020-01-26T19:05:01.923007855Z","9987033.4","112600","0.9941"], [7421,"2020-01-26T19:10:02.115450422Z","9987042.8","113100","0.9938"], [7422,"2020-01-26T19:15:01.610974914Z","9987052.2","113100","0.9943"], [7423,"2020-01-26T19:20:00.770676636Z","9987061.5","113700","0.994"], [7424,"2020-01-26T19:25:01.994995973Z","9987070.9","111800","0.9936"], [7425,"2020-01-26T19:30:02.203544424Z","9987080.2","109500","0.9941"], [7426,"2020-01-26T19:35:00.677862848Z","9987089.4","111100","0.9943"], [7427,"2020-01-26T19:40:01.777859592Z","9987098.7","111300","0.9943"], [7428,"2020-01-26T19:45:02.065008367Z","9987107.9","112200","0.9944"], [7429,"2020-01-26T19:50:00.54934145Z","9987117.2","112000","0.995"], [7430,"2020-01-26T19:55:01.770735591Z","9987126.5","110200","0.9944"], [7431,"2020-01-26T20:00:01.842233059Z","9987135.8","112500","0.9946"], [7432,"2020-01-26T20:05:02.447195494Z","9987145.1","112500","0.9948"], [7433,"2020-01-26T20:10:01.732302326Z","9987154.4","110800","0.9946"], [7434,"2020-01-26T20:15:02.024502152Z","9987163.8","112400","0.9941"], [7435,"2020-01-26T20:20:01.102451684Z","9987173.1","112200","0.9942"], [7436,"2020-01-26T20:25:02.285265621Z","9987182.5","111100","0.9941"], [7437,"2020-01-26T20:30:02.500836932Z","9987191.8","111400","0.9949"], [7438,"2020-01-26T20:35:02.004518957Z","9987201.1","111500","0.9949"], [7439,"2020-01-26T20:40:02.279485343Z","9987210.4","112200","0.9945"], [7440,"2020-01-26T20:45:01.587024151Z","9987219.6","111300","0.9944"], [7441,"2020-01-26T20:50:01.578741919Z","9987228.9","110100","0.9945"], [7442,"2020-01-26T20:55:01.791169191Z","9987238.2","111500","0.994"], [7443,"2020-01-26T21:00:02.094833822Z","9987247.5","111500","0.9937"], [7444,"2020-01-26T21:05:02.080249676Z","9987256.7","112000","0.994"], [7445,"2020-01-26T21:10:02.279173612Z","9987266","111900","0.9943"], [7446,"2020-01-26T21:15:01.6928231Z","9987275.3","111200","0.9942"], [7447,"2020-01-26T21:20:02.060688714Z","9987284.5","111600","0.9938"], [7448,"2020-01-26T21:25:02.336176067Z","9987293.8","110900","0.9941"], [7449,"2020-01-26T21:30:02.450460754Z","9987303.1","112000","0.994"], [7450,"2020-01-26T21:35:00.917753056Z","9987312.3","110900","0.9938"], [7451,"2020-01-26T21:40:02.174833354Z","9987321.6","111000","0.9942"], [7452,"2020-01-26T21:45:01.779010868Z","9987330.9","110300","0.9942"], [7453,"2020-01-26T21:50:02.015725062Z","9987340.1","111600","0.9942"], [7454,"2020-01-26T21:55:02.349359965Z","9987349.4","111900","0.9944"], [7455,"2020-01-26T22:00:01.785747727Z","9987358.7","109700","0.9942"], [7456,"2020-01-26T22:05:01.910498227Z","9987367.9","111200","0.994"], [7457,"2020-01-26T22:10:02.131020557Z","9987377","109500","0.9937"], [7458,"2020-01-26T22:15:02.327851502Z","9987386.1","109200","0.9944"], [7459,"2020-01-26T22:20:02.084545605Z","9987395.2","110000","0.994"], [7460,"2020-01-26T22:25:01.657109896Z","9987404.3","108800","0.9938"], [7461,"2020-01-26T22:30:01.743269899Z","9987413.4","110100","0.9942"], [7462,"2020-01-26T22:35:01.50684617Z","9987422.6","110000","0.9943"], [7463,"2020-01-26T22:40:01.640725892Z","9987431.7","108900","0.9941"], [7464,"2020-01-26T22:45:01.884389361Z","9987440.9","111000","0.9946"], [7465,"2020-01-26T22:50:02.032752093Z","9987450","110100","0.9944"], [7466,"2020-01-26T22:55:02.338046979Z","9987459.1","109300","0.9947"], [7467,"2020-01-26T23:00:01.656192545Z","9987468.2","108600","0.9945"], [7468,"2020-01-26T23:05:02.053001164Z","9987477.3","108200","0.9947"], [7469,"2020-01-26T23:10:02.337516245Z","9987486.4","105900","0.9938"], [7470,"2020-01-26T23:15:01.817129137Z","9987495.5","110000","0.9948"], [7471,"2020-01-26T23:20:02.263713656Z","9987504.6","110100","0.9942"], [7472,"2020-01-26T23:25:01.511025844Z","9987513.7","109800","0.9944"], [7473,"2020-01-26T23:30:01.706583743Z","9987522.8","110300","0.9945"], [7474,"2020-01-26T23:35:00.852356497Z","9987531.9","109200","0.9948"], [7475,"2020-01-26T23:40:01.707015251Z","9987541.1","109800","0.9943"], [7476,"2020-01-26T23:45:01.965655622Z","9987550.2","108100","0.9946"], [7477,"2020-01-26T23:50:00.452808634Z","9987559.3","110100","0.9944"], [7478,"2020-01-26T23:55:01.821256281Z","9987568.4","109400","0.9947"], [7479,"2020-01-27T00:00:02.075355391Z","9987577.5","108900","0.9943"], [7480,"2020-01-27T00:05:00.642330896Z","9987586.5","109800","0.9942"], [7481,"2020-01-27T00:10:01.765668326Z","9987595.7","108100","0.9949"], [7482,"2020-01-27T00:15:02.13395427Z","9987604.8","110000","0.9948"], [7483,"2020-01-27T00:20:01.575279365Z","9987613.9","110200","0.995"], [7484,"2020-01-27T00:25:01.860123927Z","9987623","109200","0.9945"], [7485,"2020-01-27T00:30:02.123735877Z","9987632.1","108200","0.9949"], [7486,"2020-01-27T00:35:01.630207324Z","9987641.1","108000","0.9951"], [7487,"2020-01-27T00:40:01.752148677Z","9987650.2","110200","0.9949"], [7488,"2020-01-27T00:45:02.247369476Z","9987659.3","109200","0.995"], [7489,"2020-01-27T00:50:02.192988309Z","9987668.4","109600","0.9948"], [7490,"2020-01-27T00:55:02.488681142Z","9987677.5","109400","0.9945"], [7491,"2020-01-27T01:00:01.714509958Z","9987686.6","109700","0.9948"], [7492,"2020-01-27T01:05:01.920153376Z","9987695.7","110100","0.9949"], [7493,"2020-01-27T01:10:01.984746636Z","9987704.8","108700","0.9948"], [7494,"2020-01-27T01:15:02.391179212Z","9987713.9","108700","0.995"], [7495,"2020-01-27T01:20:00.777444224Z","9987722.9","107600","0.9942"], [7496,"2020-01-27T01:25:01.985272422Z","9987732.1","110200","0.9951"], [7497,"2020-01-27T01:30:02.269953391Z","9987741.1","110300","0.9948"], [7498,"2020-01-27T01:35:01.600075762Z","9987750.2","107100","0.9945"], [7499,"2020-01-27T01:40:01.669807826Z","9987759.4","109500","0.9948"], [7500,"2020-01-27T01:45:02.062850577Z","9987768.5","108900","0.9952"], [7501,"2020-01-27T01:55:01.831322696Z","9987786.6","108200","0.9947"], [7502,"2020-01-27T02:00:02.215215292Z","9987795.7","109700","0.9948"], [7503,"2020-01-27T02:05:01.797729498Z","9987804.8","110800","0.995"], [7504,"2020-01-27T02:10:01.83108904Z","9987813.9","109500","0.9952"], [7505,"2020-01-27T02:15:02.213751912Z","9987823","109500","0.995"], [7506,"2020-01-27T02:20:02.022626847Z","9987832.1","110900","0.9952"], [7507,"2020-01-27T02:25:02.31105519Z","9987841.2","109200","0.9951"], [7508,"2020-01-27T02:30:02.310089077Z","9987850.3","109400","0.9948"], [7509,"2020-01-27T02:35:00.586708865Z","9987859.3","109400","0.9948"], [7510,"2020-01-27T02:40:01.780161311Z","9987868.5","109600","0.9948"], [7511,"2020-01-27T02:45:01.909933352Z","9987877.6","109300","0.9951"], [7512,"2020-01-27T02:50:01.572007105Z","9987886.7","108900","0.9949"], [7513,"2020-01-27T02:55:01.792722463Z","9987895.7","110100","0.9948"], [7514,"2020-01-27T03:00:01.943979168Z","9987904.8","109400","0.9952"], [7515,"2020-01-27T03:05:02.386187563Z","9987913.9","110400","0.995"], [7516,"2020-01-27T03:10:01.657915604Z","9987923","109500","0.9948"], [7517,"2020-01-27T03:15:02.041263914Z","9987932.2","110000","0.9952"], [7518,"2020-01-27T03:20:01.908879275Z","9987941.3","109800","0.9951"], [7519,"2020-01-27T03:25:02.152250692Z","9987950.3","109000","0.9949"], [7520,"2020-01-27T03:30:02.277386156Z","9987959.4","108800","0.9951"], [7521,"2020-01-27T03:35:02.011300455Z","9987968.5","110800","0.9952"], [7522,"2020-01-27T03:40:02.01066648Z","9987977.6","108000","0.9951"], [7523,"2020-01-27T03:45:02.245878741Z","9987986.7","109900","0.9952"], [7524,"2020-01-27T03:50:02.109003194Z","9987995.7","108000","0.9951"], [7525,"2020-01-27T03:55:02.398670566Z","9988004.8","107700","0.9951"], [7526,"2020-01-27T04:00:01.544093028Z","9988013.8","108100","0.9953"], [7527,"2020-01-27T04:05:01.788712408Z","9988022.9","109000","0.9953"], [7528,"2020-01-27T04:10:01.984909085Z","9988031.9","109200","0.9953"], [7529,"2020-01-27T04:15:02.207296675Z","9988041","107400","0.9952"], [7530,"2020-01-27T04:20:00.527785466Z","9988049.9","107800","0.9951"], [7531,"2020-01-27T04:25:01.73487879Z","9988059.1","107600","0.9957"], [7532,"2020-01-27T04:30:01.873008216Z","9988068.1","108100","0.995"], [7533,"2020-01-27T04:35:01.456658834Z","9988077.2","108800","0.9954"], [7534,"2020-01-27T04:40:01.642737793Z","9988086.3","110300","0.9952"], [7535,"2020-01-27T04:45:01.936248952Z","9988095.4","109500","0.9948"], [7536,"2020-01-27T04:50:01.812146632Z","9988104.5","107900","0.995"], [7537,"2020-01-27T04:55:02.021050728Z","9988113.6","109500","0.9952"], [7538,"2020-01-27T05:00:02.177525489Z","9988122.7","108900","0.9953"], [7539,"2020-01-27T05:05:02.086399552Z","9988131.8","109000","0.9953"], [7540,"2020-01-27T05:10:02.328518185Z","9988140.9","110200","0.9957"], [7541,"2020-01-27T05:15:01.600558744Z","9988149.9","108400","0.9953"], [7542,"2020-01-27T05:20:02.403574972Z","9988159","110800","0.9957"], [7543,"2020-01-27T05:25:01.702834884Z","9988168.1","109100","0.9953"], [7544,"2020-01-27T05:30:01.897662216Z","9988177.2","109700","0.9952"], [7545,"2020-01-27T05:35:02.078449299Z","9988186.3","108900","0.9955"], [7546,"2020-01-27T05:40:02.276737423Z","9988195.3","109700","0.9955"], [7547,"2020-01-27T05:45:01.761712183Z","9988204.5","108400","0.9954"], [7548,"2020-01-27T05:50:02.225042477Z","9988213.5","107800","0.9955"], [7549,"2020-01-27T05:55:01.482600053Z","9988222.7","110100","0.9951"], [7550,"2020-01-27T06:00:01.824356957Z","9988231.8","110300","0.9953"], [7551,"2020-01-27T06:05:02.376642732Z","9988241","110700","0.9953"], [7552,"2020-01-27T06:10:01.633401821Z","9988250.2","110200","0.9952"], [7553,"2020-01-27T06:15:01.946988086Z","9988259.4","109700","0.995"], [7554,"2020-01-27T06:20:00.904474951Z","9988268.5","108700","0.9952"], [7555,"2020-01-27T06:25:02.210039518Z","9988277.6","107100","0.9952"], [7556,"2020-01-27T06:30:02.44510621Z","9988286.8","108200","0.9952"], [7557,"2020-01-27T06:35:00.494715441Z","9988295.8","109100","0.9952"], [7558,"2020-01-27T06:40:01.613854126Z","9988304.8","108500","0.9952"], [7559,"2020-01-27T06:45:02.095228307Z","9988313.9","108300","0.9956"], [7560,"2020-01-27T06:50:01.063020781Z","9988322.8","107100","0.9952"], [7561,"2020-01-27T06:55:02.218797186Z","9988331.8","107500","0.9957"], [7562,"2020-01-27T07:00:01.462894024Z","9988340.7","107600","0.9953"], [7563,"2020-01-27T07:05:00.965940605Z","9988349.7","108400","0.9955"], [7564,"2020-01-27T07:10:01.988967966Z","9988358.6","107300","0.9957"], [7565,"2020-01-27T07:15:02.290733161Z","9988367.6","108200","0.9949"], [7566,"2020-01-27T07:20:02.280949321Z","9988376.5","107500","0.9952"], [7567,"2020-01-27T07:25:01.734731003Z","9988385.4","107100","0.9955"], [7568,"2020-01-27T07:30:01.954380873Z","9988394.4","107300","0.9955"], [7569,"2020-01-27T07:35:00.526114958Z","9988403.3","106700","0.9955"], [7570,"2020-01-27T07:40:01.647532845Z","9988412.2","107100","0.9956"], [7571,"2020-01-27T07:45:01.94443013Z","9988421.1","108900","0.9953"], [7572,"2020-01-27T07:50:01.093934576Z","9988430","107100","0.9954"], [7573,"2020-01-27T07:55:02.34371677Z","9988439","107200","0.9953"], [7574,"2020-01-27T08:00:01.811975746Z","9988447.9","107600","0.9955"], [7575,"2020-01-27T08:05:00.567176651Z","9988456.8","106700","0.9955"], [7576,"2020-01-27T08:10:01.69575823Z","9988465.8","107200","0.9957"], [7577,"2020-01-27T08:15:02.117796825Z","9988474.8","108400","0.9956"], [7578,"2020-01-27T08:20:02.198934392Z","9988483.7","106700","0.9955"], [7579,"2020-01-27T08:25:01.554833836Z","9988492.5","106600","0.9953"], [7580,"2020-01-27T08:30:01.590557886Z","9988501.3","106100","0.9954"], [7581,"2020-01-27T08:35:01.694829383Z","9988510.2","105500","0.9955"], [7582,"2020-01-27T08:40:01.787024322Z","9988519","105800","0.9956"], [7583,"2020-01-27T08:45:01.957790464Z","9988527.8","107400","0.9953"], [7584,"2020-01-27T08:50:00.747138466Z","9988536.6","105800","0.9955"], [7585,"2020-01-27T08:55:02.15584597Z","9988545.5","106000","0.9955"], [7586,"2020-01-27T09:00:02.270211849Z","9988554.3","106900","0.9955"], [7587,"2020-01-27T09:05:01.124299539Z","9988563.1","105900","0.9954"], [7588,"2020-01-27T09:10:02.239147259Z","9988572","107700","0.9954"], [7589,"2020-01-27T09:15:01.786362312Z","9988580.9","107300","0.9956"], [7590,"2020-01-27T09:20:02.235670919Z","9988589.8","105800","0.9955"], [7591,"2020-01-27T09:25:02.428035527Z","9988598.7","119800","0.9801"], [7592,"2020-01-27T09:30:01.827616826Z","9988608.7","120700","0.981"], [7593,"2020-01-27T09:35:02.032055274Z","9988618.4","120100","0.9817"], [7594,"2020-01-27T09:40:02.207720996Z","9988627.4","107000","0.9952"], [7595,"2020-01-27T09:45:01.673642102Z","9988636.3","106700","0.9952"], [7596,"2020-01-27T09:50:00.896080871Z","9988646.4","123200","0.9768"], [7597,"2020-01-27T09:55:02.103418424Z","9988656.5","105100","0.9949"], [7598,"2020-01-27T10:00:02.307661817Z","9988665.3","106600","0.9952"], [7599,"2020-01-27T10:05:00.780448179Z","9988674.2","107400","0.9953"], [7600,"2020-01-27T10:10:01.914679515Z","9988684.1","123600","0.9806"], [7601,"2020-01-27T10:15:02.270843882Z","9988694.1","105100","0.9944"], [7602,"2020-01-27T10:20:00.637050801Z","9988702.9","107100","0.9952"], [7603,"2020-01-27T10:25:01.844237336Z","9988711.9","107700","0.9957"], [7604,"2020-01-27T10:30:02.172587577Z","9988721.6","123300","0.9782"], [7605,"2020-01-27T10:35:02.180921583Z","9988731.8","122600","0.9788"], [7606,"2020-01-27T10:40:02.280938119Z","9988742","123200","0.9798"], [7607,"2020-01-27T10:45:02.009516211Z","9988751.7","112200","0.9952"], [7608,"2020-01-27T10:50:01.19407996Z","9988760.7","106100","0.9955"], [7609,"2020-01-27T10:55:01.491247614Z","9988770","117600","0.9767"], [7610,"2020-01-27T11:00:01.828404965Z","9988779.7","117100","0.978"], [7611,"2020-01-27T11:05:02.270896705Z","9988789.3","104600","0.9951"], [7612,"2020-01-27T11:10:02.400450589Z","9988798.1","107200","0.9953"], [7613,"2020-01-27T11:15:01.877756506Z","9988807","104300","0.9938"], [7614,"2020-01-27T11:20:01.896052811Z","9988817.1","121900","0.9753"], [7615,"2020-01-27T11:25:02.198784725Z","9988826.9","106200","0.9947"], [7616,"2020-01-27T11:30:02.295931888Z","9988835.8","108000","0.9955"], [7617,"2020-01-27T11:35:01.570095024Z","9988844.9","122400","0.9793"], [7618,"2020-01-27T11:40:01.662548616Z","9988855.1","122200","0.9799"], [7619,"2020-01-27T11:45:02.136068179Z","9988864.6","106000","0.9953"], [7620,"2020-01-27T11:50:01.05602892Z","9988873.4","105300","0.9953"], [7621,"2020-01-27T11:55:02.380039027Z","9988883.1","117000","0.977"], [7622,"2020-01-27T12:00:01.542467991Z","9988892.9","115300","0.9757"], [7623,"2020-01-27T12:05:01.263247347Z","9988902.7","116900","0.9776"], [7624,"2020-01-27T12:10:02.441801269Z","9988912.5","118100","0.9773"], [7625,"2020-01-27T12:15:01.666939659Z","9988922.2","117800","0.9773"], [7626,"2020-01-27T12:20:02.017409783Z","9988931.2","107000","0.9954"], [7627,"2020-01-27T12:25:02.239264421Z","9988940.3","117600","0.9775"], [7628,"2020-01-27T12:30:02.328605328Z","9988950.1","118600","0.9771"], [7629,"2020-01-27T12:35:01.230890048Z","9988959.9","117800","0.9778"], [7630,"2020-01-27T12:40:02.403722149Z","9988969.5","106600","0.9954"], [7631,"2020-01-27T12:45:01.819028515Z","9988978.4","106800","0.9955"], [7632,"2020-01-27T12:50:00.894336998Z","9988987.7","122600","0.9768"], [7633,"2020-01-27T12:55:02.219111677Z","9988997.9","121700","0.9765"], [7634,"2020-01-27T13:00:01.94863463Z","9989007.6","106500","0.995"], [7635,"2020-01-27T13:05:01.979784845Z","9989016.5","106800","0.9951"], [7636,"2020-01-27T13:10:02.093684091Z","9989026.5","123600","0.9792"], [7637,"2020-01-27T13:15:02.306262498Z","9989036.7","122300","0.9784"], [7638,"2020-01-27T13:20:01.524102098Z","9989045.8","107700","0.9957"], [7639,"2020-01-27T13:25:01.96105252Z","9989054.9","118400","0.9749"], [7640,"2020-01-27T13:30:02.075500091Z","9989064.8","119000","0.9765"], [7641,"2020-01-27T13:35:02.376732325Z","9989074.6","118700","0.9768"], [7642,"2020-01-27T13:40:01.730018343Z","9989084.4","117500","0.9753"], [7643,"2020-01-27T13:45:02.136847531Z","9989094.2","103600","0.991"], [7644,"2020-01-27T13:50:01.321770046Z","9989103","106600","0.9951"], [7645,"2020-01-27T13:55:01.695065867Z","9989112.4","118100","0.9751"], [7646,"2020-01-27T14:00:02.108682783Z","9989122.2","114900","0.9749"], [7647,"2020-01-27T14:05:00.467716168Z","9989131.9","117300","0.9746"], [7648,"2020-01-27T14:10:01.789073869Z","9989140.6","101400","0.9946"], [7649,"2020-01-27T14:15:02.003243472Z","9989149.3","115800","0.9726"], [7650,"2020-01-27T14:20:01.487069087Z","9989159.1","117200","0.9736"], [7651,"2020-01-27T14:25:01.752684783Z","9989168.2","100900","0.9944"], [7652,"2020-01-27T14:30:01.887456156Z","9989176.6","103000","0.9947"], [7653,"2020-01-27T14:35:01.58658685Z","9989185.9","118800","0.9762"], [7654,"2020-01-27T14:40:01.831731663Z","9989195.6","101000","0.9945"], [7655,"2020-01-27T14:45:02.131240676Z","9989204.1","102400","0.9944"], [7656,"2020-01-27T14:50:00.708777376Z","9989212.9","113800","0.9728"], [7657,"2020-01-27T14:55:02.034321997Z","9989222.5","112300","0.9732"], [7658,"2020-01-27T15:00:02.227467034Z","9989231.9","113800","0.9728"], [7659,"2020-01-27T15:05:01.622713587Z","9989241.3","103000","0.9944"], [7660,"2020-01-27T15:10:01.695719291Z","9989249.8","102900","0.9946"], [7661,"2020-01-27T15:15:02.004759655Z","9989258.7","114400","0.9736"], [7662,"2020-01-27T15:20:02.099842346Z","9989268.2","114500","0.9752"], [7663,"2020-01-27T15:25:02.380860889Z","9989277.6","102100","0.9941"], [7664,"2020-01-27T15:30:01.684578311Z","9989286.1","102100","0.9941"], [7665,"2020-01-27T15:35:00.742816834Z","9989295.3","116700","0.9734"], [7666,"2020-01-27T15:40:01.818290304Z","9989305.2","117600","0.9736"], [7667,"2020-01-27T15:45:02.169229855Z","9989314.3","101900","0.9947"], [7668,"2020-01-27T15:50:01.582833069Z","9989322.8","116800","0.9774"], [7669,"2020-01-27T15:55:01.767682635Z","9989332.7","118300","0.976"], [7670,"2020-01-27T16:00:01.922291501Z","9989342","102300","0.9941"], [7671,"2020-01-27T16:05:01.298767906Z","9989350.5","103500","0.9946"], [7672,"2020-01-27T16:10:02.515674434Z","9989359.8","113800","0.9714"], [7673,"2020-01-27T16:15:01.870631228Z","9989369.2","113300","0.9752"], [7674,"2020-01-27T16:20:02.153377064Z","9989378.7","114000","0.9744"], [7675,"2020-01-27T16:25:02.335202728Z","9989387.6","102600","0.9947"], [7676,"2020-01-27T16:30:01.713282903Z","9989396.2","113000","0.9743"], [7677,"2020-01-27T16:35:01.910809607Z","9989405.7","114200","0.9746"], [7678,"2020-01-27T16:40:02.118331692Z","9989415.2","113700","0.9747"], [7679,"2020-01-27T16:45:02.236503582Z","9989424.2","101300","0.9942"], [7680,"2020-01-27T16:50:02.196838693Z","9989432.8","115500","0.9733"], [7681,"2020-01-27T16:55:02.191493809Z","9989442.6","118300","0.9744"], [7682,"2020-01-27T17:00:02.200484867Z","9989452.3","103700","0.9945"], [7683,"2020-01-27T17:05:01.67078392Z","9989460.8","101900","0.9946"], [7684,"2020-01-27T17:10:01.885310641Z","9989470.1","119100","0.9782"], [7685,"2020-01-27T17:15:02.086699561Z","9989480","118200","0.9781"], [7686,"2020-01-27T17:20:02.068933318Z","9989488.5","115400","0.976"], [7687,"2020-01-27T17:25:01.465999429Z","9989498.1","114500","0.9746"], [7688,"2020-01-27T17:30:01.84755062Z","9989507.6","114500","0.9747"], [7689,"2020-01-27T17:35:02.203104174Z","9989516.3","93400","1"], [7690,"2020-01-27T17:40:02.460479717Z","9989525.6","113500","0.9752"], [7691,"2020-01-27T17:45:01.814375467Z","9989535","92100","1"], [7692,"2020-01-27T17:50:01.818777523Z","9989543.7","119100","0.9752"], [7693,"2020-01-27T17:55:02.10600482Z","9989553.6","95100","1"], [7694,"2020-01-27T18:00:02.365343337Z","9989562.4","119600","0.978"], [7695,"2020-01-27T18:05:00.891852439Z","9989572","94400","1"], [7696,"2020-01-27T18:10:02.119409107Z","9989581","117000","0.9742"], [7697,"2020-01-27T18:15:02.428525842Z","9989590.6","115800","0.9735"], [7698,"2020-01-27T18:20:01.177129312Z","9989600.2","115700","0.974"], [7699,"2020-01-27T18:25:01.599817959Z","9989608.9","118300","0.9766"], [7700,"2020-01-27T18:30:01.892164209Z","9989618.6","116900","0.9766"], [7701,"2020-01-27T18:35:02.40587342Z","9989628","92300","1"], [7702,"2020-01-27T18:40:01.573014394Z","9989637.2","119900","0.9741"], [7703,"2020-01-27T18:45:01.897969854Z","9989646.7","95000","1"], [7704,"2020-01-27T18:50:02.438680686Z","9989656","120900","0.9782"], [7705,"2020-01-27T18:55:01.83674902Z","9989664.9","94500","1"], [7706,"2020-01-27T19:00:02.13019756Z","9989674.3","115300","0.9729"], [7707,"2020-01-27T19:05:02.01923085Z","9989683.9","112800","0.9744"], [7708,"2020-01-27T19:10:02.268712484Z","9989692.4","113800","0.9743"], [7709,"2020-01-27T19:15:01.857659503Z","9989702","115400","0.9751"], [7710,"2020-01-27T19:20:02.151053325Z","9989710.7","121700","0.9772"], [7711,"2020-01-27T19:25:01.723006834Z","9989720.7","120300","0.9764"], [7712,"2020-01-27T19:30:01.845686161Z","9989729.6","95300","1"], [7713,"2020-01-27T19:35:02.427707026Z","9989739.6","122100","0.9797"], [7714,"2020-01-27T19:40:01.599065008Z","9989748.5","95700","1"], [7715,"2020-01-27T19:45:01.908859492Z","9989758.1","116900","0.977"], [7716,"2020-01-27T19:50:00.812003257Z","9989767.8","116200","0.9776"], [7717,"2020-01-27T19:55:02.168677243Z","9989777.3","95600","1"], [7718,"2020-01-27T20:00:02.311395874Z","9989786.3","116200","0.977"], [7719,"2020-01-27T20:05:00.663897652Z","9989796","116000","0.9769"], [7720,"2020-01-27T20:10:01.90586081Z","9989804.8","121200","0.975"], [7721,"2020-01-27T20:15:02.22608706Z","9989814.7","95500","1"], [7722,"2020-01-27T20:20:01.11754214Z","9989823.7","119200","0.9758"], [7723,"2020-01-27T20:25:02.260573811Z","9989832.9","94700","1"], [7724,"2020-01-27T20:30:02.344680424Z","9989842","115400","0.9759"], [7725,"2020-01-27T20:35:01.709464852Z","9989851.5","114100","0.975"], [7726,"2020-01-27T20:40:01.857460917Z","9989859.9","100800","0.9916"], [7727,"2020-01-27T20:45:02.213091348Z","9989869.5","113800","0.9756"], [7728,"2020-01-27T20:50:00.558263493Z","9989877.8","98000","0.9871"], [7729,"2020-01-27T20:55:01.774491867Z","9989887.6","117700","0.9766"], [7730,"2020-01-27T21:00:02.087996185Z","9989896.2","119700","0.98"], [7731,"2020-01-27T21:05:02.341195859Z","9989905.9","92100","1"], [7732,"2020-01-27T21:10:01.60388701Z","9989914.3","113500","0.9768"], [7733,"2020-01-27T21:15:01.881331638Z","9989923.7","112300","0.9786"], [7734,"2020-01-27T21:20:00.528729596Z","9989932.3","91700","1"], [7735,"2020-01-27T21:25:01.79101257Z","9989941.5","112000","0.9782"], [7736,"2020-01-27T21:30:01.955613259Z","9989950.4","92800","1"], [7737,"2020-01-27T21:35:02.200157853Z","9989959.5","116600","0.9765"], [7738,"2020-01-27T21:40:01.550662273Z","9989968.6","91900","1"], [7739,"2020-01-27T21:45:02.007081136Z","9989977.8","117400","0.9795"], [7740,"2020-01-27T21:50:02.199382549Z","9989986.2","113400","0.975"], [7741,"2020-01-27T21:55:01.522198129Z","9989995.6","113000","0.975"], [7742,"2020-01-27T22:00:01.949794825Z","9990005","94700","0.9946"], [7743,"2020-01-27T22:05:00.508458126Z","9990013.4","112200","0.9783"], [7744,"2020-01-27T22:10:01.609167678Z","9990022.7","91300","1"], [7745,"2020-01-27T22:15:01.878079898Z","9990031.4","117100","0.9743"], [7746,"2020-01-27T22:20:01.920163223Z","9990040.8","92800","1"], [7747,"2020-01-27T22:25:02.247083844Z","9990049.7","117600","0.9773"], [7748,"2020-01-27T22:30:01.650204193Z","9990058.4","92300","1"], [7749,"2020-01-27T22:35:01.701861074Z","9990067.7","113600","0.9735"], [7750,"2020-01-27T22:40:01.947881332Z","9990077.1","113300","0.9753"], [7751,"2020-01-27T22:45:02.206146897Z","9990085.6","113300","0.9735"], [7752,"2020-01-27T22:50:00.658274027Z","9990095","111400","0.9719"], [7753,"2020-01-27T22:55:01.87562397Z","9990103.5","118200","0.9737"], [7754,"2020-01-27T23:00:02.163860043Z","9990113.3","117200","0.9715"], [7755,"2020-01-27T23:05:01.271198117Z","9990121.8","117300","0.9776"], [7756,"2020-01-27T23:10:01.57320347Z","9990131","93000","1"], [7757,"2020-01-27T23:15:01.968073991Z","9990139.9","113600","0.9759"], [7758,"2020-01-27T23:20:01.225898588Z","9990149.3","113100","0.9762"], [7759,"2020-01-27T23:25:02.361460367Z","9990157.9","114800","0.9758"], [7760,"2020-01-27T23:30:02.165714332Z","9990167.3","113500","0.975"], [7761,"2020-01-27T23:35:01.419135979Z","9990175.7","118600","0.9756"], [7762,"2020-01-27T23:40:01.546844086Z","9990185.6","120400","0.975"], [7763,"2020-01-27T23:45:01.947294843Z","9990194.4","121500","0.979"], [7764,"2020-01-27T23:50:01.72062496Z","9990204.2","95600","1"], [7765,"2020-01-27T23:55:02.00495894Z","9990213","115600","0.973"], [7766,"2020-01-28T00:00:02.199965764Z","9990222.6","115900","0.9771"], [7767,"2020-01-28T00:05:00.969776155Z","9990231.2","94000","1"], [7768,"2020-01-28T00:10:02.110914249Z","9990240.8","115000","0.9782"], [7769,"2020-01-28T00:15:02.030630745Z","9990249.7","94200","1"], [7770,"2020-01-28T00:20:01.923454359Z","9990259.3","118700","0.977"], [7771,"2020-01-28T00:25:02.154248257Z","9990268","119300","0.9808"], [7772,"2020-01-28T00:30:02.280385899Z","9990278","120200","0.9795"], [7773,"2020-01-28T00:35:00.959078994Z","9990286.6","117500","0.9767"], [7774,"2020-01-28T00:40:01.973311221Z","9990296.3","115900","0.9774"], [7775,"2020-01-28T00:45:02.300610844Z","9990305.2","96900","1"], [7776,"2020-01-28T00:50:00.804880812Z","9990314.7","116900","0.9782"], [7777,"2020-01-28T00:55:01.88641499Z","9990324","95900","1"], [7778,"2020-01-28T01:00:02.066572433Z","9990333.6","120400","0.9759"], [7779,"2020-01-28T01:05:02.485887746Z","9990342.9","96500","1"], [7780,"2020-01-28T01:10:01.825643022Z","9990352.6","121100","0.9803"], [7781,"2020-01-28T01:15:02.236795331Z","9990361.7","97000","1"], [7782,"2020-01-28T01:20:00.766852358Z","9990371.2","117300","0.9782"], [7783,"2020-01-28T01:25:02.10633531Z","9990381","117000","0.9782"], [7784,"2020-01-28T01:30:02.416355107Z","9990390.7","117300","0.9788"], [7785,"2020-01-28T01:35:01.203990411Z","9990399.5","118700","0.9789"], [7786,"2020-01-28T01:40:01.514744338Z","9990409.2","115800","0.978"], [7787,"2020-01-28T01:45:01.971759344Z","9990418.7","96000","1"], [7788,"2020-01-28T01:50:01.789945992Z","9990427.8","121000","0.9772"], [7789,"2020-01-28T01:55:02.251415665Z","9990437.8","96000","1"], [7790,"2020-01-28T02:00:01.776521931Z","9990446.7","120700","0.9799"], [7791,"2020-01-28T02:05:02.364757676Z","9990456.2","95800","1"], [7792,"2020-01-28T02:10:01.948366687Z","9990465.3","117000","0.9796"], [7793,"2020-01-28T02:15:02.256046989Z","9990475","116300","0.978"], [7794,"2020-01-28T02:20:02.361847385Z","9990484.7","116300","0.9777"], [7795,"2020-01-28T02:25:01.751825354Z","9990493.4","116500","0.9776"], [7796,"2020-01-28T02:30:01.961273061Z","9990503","115100","0.978"], [7797,"2020-01-28T02:35:02.025354879Z","9990512","94600","1"], [7798,"2020-01-28T02:40:01.438353052Z","9990521.6","118900","0.9764"], [7799,"2020-01-28T02:45:02.108788903Z","9990530.6","95700","1"], [7800,"2020-01-28T02:50:00.590225098Z","9990540.3","120900","0.9794"], [7801,"2020-01-28T02:55:01.908783037Z","9990549.1","117000","0.9781"], [7802,"2020-01-28T03:00:02.105363375Z","9990558.7","116600","0.9763"], [7803,"2020-01-28T03:05:01.533992926Z","9990567.9","94400","1"], [7804,"2020-01-28T03:10:01.861724913Z","9990577","115000","0.9772"], [7805,"2020-01-28T03:15:02.212450595Z","9990586.1","94400","1"], [7806,"2020-01-28T03:20:00.742040154Z","9990595.5","118400","0.9762"], [7807,"2020-01-28T03:25:02.290816798Z","9990604.3","120600","0.9797"], [7808,"2020-01-28T03:30:01.738328296Z","9990613.6","94100","1"], [7809,"2020-01-28T03:35:01.553795366Z","9990622.6","114600","0.9764"], [7810,"2020-01-28T03:40:01.864559037Z","9990632.1","113700","0.9761"], [7811,"2020-01-28T03:45:02.281452766Z","9990640.7","114000","0.9753"], [7812,"2020-01-28T03:50:00.828652267Z","9990650.1","113600","0.9756"], [7813,"2020-01-28T03:55:02.250709253Z","9990658.7","118100","0.9757"], [7814,"2020-01-28T04:00:01.723606333Z","9990668.5","118000","0.9759"], [7815,"2020-01-28T04:05:01.127850747Z","9990677","118600","0.9772"], [7816,"2020-01-28T04:10:02.298038493Z","9990686.8","93300","1"], [7817,"2020-01-28T04:15:01.699822559Z","9990695.3","112700","0.9748"], [7818,"2020-01-28T04:20:02.132623527Z","9990704.8","114400","0.978"], [7819,"2020-01-28T04:25:01.563195313Z","9990714","92900","1"], [7820,"2020-01-28T04:30:01.900684997Z","9990722.7","114000","0.9784"], [7821,"2020-01-28T04:35:00.862095884Z","9990732.1","113200","0.9789"], [7822,"2020-01-28T04:40:02.173385867Z","9990740.6","119700","0.9798"], [7823,"2020-01-28T04:45:02.39883853Z","9990750.5","117500","0.9768"], [7824,"2020-01-28T04:50:02.326532826Z","9990759","93100","1"], [7825,"2020-01-28T04:55:01.798296496Z","9990768.8","118100","0.9803"], [7826,"2020-01-28T05:00:02.095534046Z","9990777.3","116200","0.9789"], [7827,"2020-01-28T05:05:01.872274931Z","9990786.8","113200","0.9785"], [7828,"2020-01-28T05:10:02.055108705Z","9990796.2","113400","0.9783"], [7829,"2020-01-28T05:15:02.250045978Z","9990804.7","114900","0.9789"], [7830,"2020-01-28T05:20:02.17283503Z","9990814.1","113800","0.9786"], [7831,"2020-01-28T05:25:01.709572624Z","9990822.7","93100","1"], [7832,"2020-01-28T05:30:02.123626734Z","9990832.3","117500","0.9771"], [7833,"2020-01-28T05:35:01.775973602Z","9990840.9","92600","1"], [7834,"2020-01-28T05:40:02.148301353Z","9990850.7","118100","0.9796"], [7835,"2020-01-28T05:45:01.718432779Z","9990859.1","116200","0.9799"], [7836,"2020-01-28T05:50:02.02611185Z","9990868.6","115500","0.977"], [7837,"2020-01-28T05:55:01.48088077Z","9990878.2","114900","0.9773"], [7838,"2020-01-28T06:00:01.922517936Z","9990886.8","114800","0.9765"], [7839,"2020-01-28T06:05:00.555452452Z","9990896.3","113900","0.9782"], [7840,"2020-01-28T06:10:02.02030563Z","9990904.9","102100","0.9896"], [7841,"2020-01-28T06:15:02.462664183Z","9990914.8","118800","0.978"], [7842,"2020-01-28T06:20:02.49256237Z","9990923.5","120700","0.9817"], [7843,"2020-01-28T06:25:01.848650273Z","9990933.4","119800","0.9809"], [7844,"2020-01-28T06:30:01.477475714Z","9990941.9","115000","0.9785"], [7845,"2020-01-28T06:35:01.774539305Z","9990951.4","113900","0.9793"], [7846,"2020-01-28T06:40:02.139303249Z","9990960.1","95200","1"], [7847,"2020-01-28T06:45:01.618504541Z","9990969.5","114900","0.9782"], [7848,"2020-01-28T06:50:01.96170025Z","9990978.5","101600","0.995"], [7849,"2020-01-28T06:55:02.429814291Z","9990987","102400","0.9951"], [7850,"2020-01-28T07:00:01.721906414Z","9990995.4","103000","0.995"], [7851,"2020-01-28T07:05:01.923114831Z","9991004","101200","0.995"], [7852,"2020-01-28T07:10:02.318134616Z","9991013.7","117300","0.9787"], [7853,"2020-01-28T07:15:01.891351838Z","9991023","100600","0.9941"], [7854,"2020-01-28T07:20:02.321921011Z","9991031.5","103300","0.9953"], [7855,"2020-01-28T07:25:01.955227526Z","9991040","101200","0.995"], [7856,"2020-01-28T07:30:02.407559588Z","9991048.5","103000","0.9953"], [7857,"2020-01-28T07:35:02.105847664Z","9991057.6","117800","0.9788"], [7858,"2020-01-28T07:40:01.466441445Z","9991067.2","99100","0.9937"], [7859,"2020-01-28T07:45:01.995657717Z","9991075.6","102100","0.9949"], [7860,"2020-01-28T07:50:02.303398629Z","9991084.1","102200","0.9952"], [7861,"2020-01-28T07:55:01.755721859Z","9991092.6","102600","0.9951"], [7862,"2020-01-28T08:00:02.063325139Z","9991101.1","102100","0.9947"], [7863,"2020-01-28T08:05:00.996132334Z","9991110.3","113000","0.9756"], [7864,"2020-01-28T08:10:02.162852711Z","9991119.7","112300","0.9773"], [7865,"2020-01-28T08:15:02.433516296Z","9991128.3","102400","0.9949"], [7866,"2020-01-28T08:20:00.668988585Z","9991136.8","101900","0.9952"], [7867,"2020-01-28T08:25:02.424499408Z","9991145.3","101700","0.9947"], [7868,"2020-01-28T08:30:01.730074742Z","9991153.9","111800","0.9753"], [7869,"2020-01-28T08:35:01.624092638Z","9991163.3","111800","0.9774"], [7870,"2020-01-28T08:40:01.824383843Z","9991172.5","101900","0.9942"], [7871,"2020-01-28T08:45:02.183399169Z","9991180.9","100600","0.995"], [7872,"2020-01-28T08:50:01.8825766Z","9991189.4","102300","0.995"], [7873,"2020-01-28T08:55:02.201596589Z","9991198.7","116100","0.9764"], [7874,"2020-01-28T09:00:02.377672415Z","9991208.4","102300","0.9948"], [7875,"2020-01-28T09:05:00.886843891Z","9991216.8","101500","0.9949"], [7876,"2020-01-28T09:10:01.977779998Z","9991225.3","101700","0.9948"], [7877,"2020-01-28T09:15:02.222221085Z","9991234.1","118500","0.9777"], [7878,"2020-01-28T09:20:01.354114032Z","9991243.9","117100","0.9775"], [7879,"2020-01-28T09:25:01.651081824Z","9991252.5","101800","0.9948"], [7880,"2020-01-28T09:30:01.98188362Z","9991261","101400","0.9948"], [7881,"2020-01-28T09:35:00.85277396Z","9991269.7","112400","0.9746"], [7882,"2020-01-28T09:40:02.019374197Z","9991279.2","113500","0.9751"], [7883,"2020-01-28T09:45:02.26631726Z","9991288.6","111100","0.9742"], [7884,"2020-01-28T09:50:01.017337315Z","9991297.2","101200","0.9949"], [7885,"2020-01-28T09:55:02.237181992Z","9991305.7","101400","0.995"], [7886,"2020-01-28T10:00:02.365312434Z","9991315","113900","0.9762"], [7887,"2020-01-28T10:05:00.67111261Z","9991324.4","111900","0.9751"], [7888,"2020-01-28T10:10:01.721405912Z","9991333.2","101400","0.9947"], [7889,"2020-01-28T10:15:02.018705063Z","9991341.6","102300","0.995"], [7890,"2020-01-28T10:20:02.165543791Z","9991351.1","117600","0.975"], [7891,"2020-01-28T10:25:01.495296256Z","9991360.7","115400","0.9748"], [7892,"2020-01-28T10:30:01.800942234Z","9991369.3","102000","0.9948"], [7893,"2020-01-28T10:35:02.18532828Z","9991377.8","113700","0.9756"], [7894,"2020-01-28T10:40:02.291169628Z","9991387.6","116900","0.9769"], [7895,"2020-01-28T10:45:01.668983357Z","9991396.7","100300","0.9948"], [7896,"2020-01-28T10:50:01.563180958Z","9991405.1","100600","0.9951"], [7897,"2020-01-28T10:55:01.976075084Z","9991414.3","111900","0.9741"], [7898,"2020-01-28T11:00:02.177489574Z","9991424","117900","0.976"], [7899,"2020-01-28T11:05:02.463006532Z","9991433.8","116700","0.9774"], [7900,"2020-01-28T11:10:01.587815827Z","9991443.5","117000","0.9767"], [7901,"2020-01-28T11:15:01.849218059Z","9991453.2","116500","0.9771"], [7902,"2020-01-28T11:20:01.719095255Z","9991462.9","117600","0.9774"], [7903,"2020-01-28T11:25:02.023434007Z","9991472.9","120600","0.9787"], [7904,"2020-01-28T11:30:01.94748027Z","9991482.4","110500","0.9958"], [7905,"2020-01-28T11:35:02.245193698Z","9991491.9","122000","0.9797"], [7906,"2020-01-28T11:40:02.331807221Z","9991502.1","121500","0.9791"], [7907,"2020-01-28T11:45:01.696142314Z","9991512.2","121000","0.9794"], [7908,"2020-01-28T11:50:01.591296846Z","9991522.2","121200","0.9786"], [7909,"2020-01-28T11:55:01.798057663Z","9991532.4","121000","0.9789"], [7910,"2020-01-28T12:00:01.999009764Z","9991542.5","123400","0.9797"], [7911,"2020-01-28T12:05:02.094932056Z","9991552.6","121800","0.9789"], [7912,"2020-01-28T12:10:02.198735319Z","9991562.6","119800","0.9782"], [7913,"2020-01-28T12:15:01.722046723Z","9991572.6","120500","0.9779"], [7914,"2020-01-28T12:20:01.99567082Z","9991582.6","120000","0.979"], [7915,"2020-01-28T12:25:02.165806678Z","9991592.6","120100","0.9784"], [7916,"2020-01-28T12:30:02.367655434Z","9991602.7","120800","0.9791"], [7917,"2020-01-28T12:35:00.708343964Z","9991612.6","121300","0.9783"], [7918,"2020-01-28T12:40:01.739695966Z","9991622.7","121700","0.979"], [7919,"2020-01-28T12:45:02.04565432Z","9991632.8","121000","0.9783"], [7920,"2020-01-28T12:50:02.227221197Z","9991642.9","121100","0.9781"], [7921,"2020-01-28T12:55:01.52593827Z","9991653","120000","0.9771"], [7922,"2020-01-28T13:00:01.822571979Z","9991663.1","121400","0.9782"], [7923,"2020-01-28T13:05:01.107311649Z","9991673.1","122200","0.9782"], [7924,"2020-01-28T13:10:02.296422489Z","9991683.3","123000","0.9782"], [7925,"2020-01-28T13:15:01.620942718Z","9991693.5","121800","0.9784"], [7926,"2020-01-28T13:20:01.70691278Z","9991703.6","121600","0.9789"], [7927,"2020-01-28T13:25:01.614811143Z","9991713.7","121500","0.978"], [7928,"2020-01-28T13:30:01.700952803Z","9991723.9","122500","0.9788"], [7929,"2020-01-28T13:35:02.404105294Z","9991734","122700","0.9788"], [7930,"2020-01-28T13:40:02.43594228Z","9991744.2","123600","0.9795"], [7931,"2020-01-28T13:45:01.65302975Z","9991754.5","122600","0.9784"], [7932,"2020-01-28T13:50:01.889049772Z","9991764.7","123500","0.9779"], [7933,"2020-01-28T13:55:02.069078683Z","9991775","122200","0.9782"], [7934,"2020-01-28T14:00:02.385385348Z","9991785.4","124100","0.9789"], [7935,"2020-01-28T14:05:01.839967471Z","9991795.7","124400","0.9791"], [7936,"2020-01-28T14:10:01.97504383Z","9991806","125300","0.9797"], [7937,"2020-01-28T14:15:02.368046127Z","9991816.4","123900","0.9807"], [7938,"2020-01-28T14:20:01.84274839Z","9991826.7","122400","0.9781"], [7939,"2020-01-28T14:25:02.251318929Z","9991837.1","124300","0.9784"], [7940,"2020-01-28T14:30:02.355713805Z","9991847.4","124500","0.9786"], [7941,"2020-01-28T14:35:00.791868599Z","9991857.7","124200","0.9788"], [7942,"2020-01-28T14:40:02.018770477Z","9991868.1","125000","0.9786"], [7943,"2020-01-28T14:45:02.421168711Z","9991878.4","123200","0.9778"], [7944,"2020-01-28T14:50:00.88847894Z","9991888.8","123200","0.9779"], [7945,"2020-01-28T14:55:02.032293108Z","9991899.2","124000","0.9786"], [7946,"2020-01-28T15:00:02.247422759Z","9991909.6","125200","0.9785"], [7947,"2020-01-28T15:05:02.064088442Z","9991919.9","124000","0.9783"], [7948,"2020-01-28T15:10:02.113287049Z","9991930.4","126200","0.9782"], [7949,"2020-01-28T15:15:02.348953578Z","9991940.9","125800","0.9785"], [7950,"2020-01-28T15:20:01.795483189Z","9991951.4","126800","0.9782"], [7951,"2020-01-28T15:25:02.144081816Z","9991961.9","126900","0.9797"], [7952,"2020-01-28T15:30:02.268498471Z","9991972.4","127300","0.9817"], [7953,"2020-01-28T15:35:02.439222656Z","9991982.9","126100","0.9805"], [7954,"2020-01-28T15:40:01.528723082Z","9991993.4","126100","0.9815"], [7955,"2020-01-28T15:45:01.931995558Z","9992003.9","123400","0.9803"], [7956,"2020-01-28T15:50:01.920352069Z","9992014.1","122100","0.9799"], [7957,"2020-01-28T15:55:02.327335213Z","9992024.3","122700","0.9805"], [7958,"2020-01-28T16:00:01.83869634Z","9992034.4","122000","0.9804"], [7959,"2020-01-28T16:05:02.12695315Z","9992044.6","123300","0.9802"], [7960,"2020-01-28T16:10:02.316316055Z","9992054.8","122000","0.9804"], [7961,"2020-01-28T16:15:01.786777486Z","9992064.9","120800","0.9796"], [7962,"2020-01-28T16:20:01.792998662Z","9992074.1","129300","0.9815"], [7963,"2020-01-28T16:25:02.069737887Z","9992084.7","126800","0.979"], [7964,"2020-01-28T16:30:02.184785669Z","9992095.3","126900","0.9787"], [7965,"2020-01-28T16:35:02.131677764Z","9992104.8","102500","1"], [7966,"2020-01-28T16:40:02.269454569Z","9992115.2","126900","0.9809"], [7967,"2020-01-28T16:45:01.553917072Z","9992125.8","126800","0.9819"], [7968,"2020-01-28T16:50:01.754883457Z","9992135.1","124300","0.9808"], [7969,"2020-01-28T16:55:02.131667136Z","9992145.4","123600","0.9795"], [7970,"2020-01-28T17:00:02.391594772Z","9992155.6","123500","0.9814"], [7971,"2020-01-28T17:05:02.167502093Z","9992166.1","129000","0.9822"], [7972,"2020-01-28T17:10:02.246778818Z","9992176.8","126700","0.982"], [7973,"2020-01-28T17:15:02.433849186Z","9992187.4","127700","0.9817"], [7974,"2020-01-28T17:20:00.90686126Z","9992198","128400","0.9831"], [7975,"2020-01-28T17:25:02.104383863Z","9992208.7","129500","0.9828"], [7976,"2020-01-28T17:30:02.098231358Z","9992219.3","127200","0.9823"], [7977,"2020-01-28T17:35:02.01408128Z","9992230","128500","0.9843"], [7978,"2020-01-28T17:40:02.309193322Z","9992240.6","126700","0.9827"], [7979,"2020-01-28T17:45:01.917853566Z","9992250.8","121500","0.9804"], [7980,"2020-01-28T17:50:00.959765133Z","9992261","124300","0.9819"], [7981,"2020-01-28T17:55:02.217404169Z","9992271.4","124800","0.9821"], [7982,"2020-01-28T18:00:02.462338859Z","9992281.7","124400","0.9814"], [7983,"2020-01-28T18:05:00.550197722Z","9992292","124100","0.9821"], [7984,"2020-01-28T18:10:01.769670078Z","9992302.4","125500","0.9811"], [7985,"2020-01-28T18:15:01.780687833Z","9992312.8","124100","0.9817"], [7986,"2020-01-28T18:20:01.757983373Z","9992323.1","125900","0.982"], [7987,"2020-01-28T18:25:02.146204057Z","9992333.4","121300","0.9819"], [7988,"2020-01-28T18:30:02.354603459Z","9992343.2","116200","0.9803"], [7989,"2020-01-28T18:35:01.914480988Z","9992352.7","113900","0.9792"], [7990,"2020-01-28T18:40:02.003637564Z","9992362.3","113500","0.9784"], [7991,"2020-01-28T18:45:02.334216427Z","9992370.9","115500","0.9786"], [7992,"2020-01-28T18:50:01.89988687Z","9992380.4","114600","0.9804"], [7993,"2020-01-28T18:55:02.16361587Z","9992389.1","92600","1"], [7994,"2020-01-28T19:00:02.315800223Z","9992398.6","117200","0.9781"], [7995,"2020-01-28T19:05:02.54913051Z","9992407.3","93000","1"], [7996,"2020-01-28T19:10:01.504159252Z","9992416.9","117800","0.9803"], [7997,"2020-01-28T19:15:01.982628638Z","9992425.5","115000","0.9788"], [7998,"2020-01-28T19:20:02.097051429Z","9992434.9","113200","0.9785"], [7999,"2020-01-28T19:25:02.369824913Z","9992444.3","112100","0.9783"], [8000,"2020-01-28T19:30:01.779631519Z","9992452.7","113600","0.9796"], [8001,"2020-01-28T19:35:00.521506861Z","9992462.1","112500","0.9791"], [8002,"2020-01-28T19:40:01.617716775Z","9992470.7","92500","1"], [8003,"2020-01-28T19:45:02.064474214Z","9992480.3","116900","0.9784"], [8004,"2020-01-28T19:50:01.348021455Z","9992488.9","92000","1"], [8005,"2020-01-28T19:55:01.722588989Z","9992498.6","116300","0.9798"], [8006,"2020-01-28T20:00:02.045615685Z","9992507","115000","0.9793"], [8007,"2020-01-28T20:05:02.07367702Z","9992516.4","113300","0.9786"], [8008,"2020-01-28T20:10:02.093856405Z","9992525.8","112900","0.9782"], [8009,"2020-01-28T20:15:02.249073364Z","9992534.2","113300","0.9776"], [8010,"2020-01-28T20:20:01.979886451Z","9992543.6","112300","0.9778"], [8011,"2020-01-28T20:25:02.169460142Z","9992552.2","91000","1"], [8012,"2020-01-28T20:30:02.327275659Z","9992561.8","116800","0.9761"], [8013,"2020-01-28T20:35:02.061837809Z","9992570.2","91200","1"], [8014,"2020-01-28T20:40:02.203894861Z","9992579.9","116700","0.9781"], [8015,"2020-01-28T20:45:01.68831419Z","9992588.2","114300","0.9772"], [8016,"2020-01-28T20:50:02.315705273Z","9992597.6","111900","0.9747"], [8017,"2020-01-28T20:55:02.412390042Z","9992606.5","91500","1"], [8018,"2020-01-28T21:00:01.734037446Z","9992615.3","112700","0.9746"], [8019,"2020-01-28T21:05:01.397150617Z","9992624.5","91900","1"], [8020,"2020-01-28T21:10:01.570899243Z","9992633.3","115600","0.974"], [8021,"2020-01-28T21:15:01.972677179Z","9992642.6","92600","1"], [8022,"2020-01-28T21:20:00.909415203Z","9992651.6","117200","0.9775"], [8023,"2020-01-28T21:25:02.279647637Z","9992660.3","92500","1"], [8024,"2020-01-28T21:30:02.494482024Z","9992669.6","113800","0.9738"], [8025,"2020-01-28T21:35:02.416521978Z","9992679","112400","0.9723"], [8026,"2020-01-28T21:40:01.629248868Z","9992687.4","113900","0.9739"], [8027,"2020-01-28T21:45:02.157755457Z","9992696.9","112700","0.9733"], [8028,"2020-01-28T21:50:01.932573247Z","9992705.3","118900","0.9751"], [8029,"2020-01-28T21:55:02.394304158Z","9992715","91500","1"], [8030,"2020-01-28T22:00:01.706488749Z","9992723.6","118100","0.9767"], [8031,"2020-01-28T22:05:01.449682444Z","9992732.7","91700","1"], [8032,"2020-01-28T22:10:02.453287477Z","9992741.6","112000","0.976"], [8033,"2020-01-28T22:15:01.85458099Z","9992750.9","112400","0.9756"], [8034,"2020-01-28T22:20:01.882691866Z","9992759.4","113700","0.9753"], [8035,"2020-01-28T22:25:02.058316345Z","9992768.8","112400","0.977"], [8036,"2020-01-28T22:30:02.277706265Z","9992777.2","118900","0.9786"], [8037,"2020-01-28T22:35:01.505580742Z","9992786.8","91300","1"], [8038,"2020-01-28T22:40:01.739915763Z","9992795.5","117800","0.9778"], [8039,"2020-01-28T22:45:02.141147941Z","9992804.2","92900","1"], [8040,"2020-01-28T22:50:00.765730122Z","9992813.4","112200","0.9756"], [8041,"2020-01-28T22:55:02.038190603Z","9992822.6","91700","1"], [8042,"2020-01-28T23:00:02.136497944Z","9992831.3","112700","0.976"], [8043,"2020-01-28T23:05:02.344737691Z","9992840.4","91900","1"], [8044,"2020-01-28T23:10:01.48822812Z","9992849.2","116700","0.975"], [8045,"2020-01-28T23:15:01.708669566Z","9992858.1","91200","1"], [8046,"2020-01-28T23:20:00.87326905Z","9992867.5","117300","0.9785"], [8047,"2020-01-28T23:25:02.118105599Z","9992875.9","114100","0.9758"], [8048,"2020-01-28T23:30:02.200434006Z","9992885.3","114200","0.9761"], [8049,"2020-01-28T23:35:01.196836649Z","9992894","93700","1"], [8050,"2020-01-28T23:40:02.279914214Z","9992903.4","115200","0.977"], [8051,"2020-01-28T23:45:01.613209064Z","9992912.1","92800","1"], [8052,"2020-01-28T23:50:01.479084419Z","9992921.8","119000","0.9753"], [8053,"2020-01-28T23:55:01.741510179Z","9992930.5","120500","0.9801"], [8054,"2020-01-29T00:00:01.83647244Z","9992940.2","94300","1"], [8055,"2020-01-29T00:05:01.726492561Z","9992948.9","113700","0.9764"], [8056,"2020-01-29T00:10:01.936457419Z","9992958.5","114900","0.9758"], [8057,"2020-01-29T00:15:02.052853436Z","9992967.1","115900","0.9775"], [8058,"2020-01-29T00:20:01.502146303Z","9992976.6","114600","0.9758"], [8059,"2020-01-29T00:25:01.708335413Z","9992985.2","120500","0.9777"], [8060,"2020-01-29T00:30:02.019139271Z","9992995.1","118700","0.9758"], [8061,"2020-01-29T00:35:02.333299287Z","9993003.8","119900","0.9774"], [8062,"2020-01-29T00:40:01.4589271Z","9993012.9","93700","1"], [8063,"2020-01-29T00:45:01.993386669Z","9993022.1","114500","0.9756"], [8064,"2020-01-29T00:50:02.070492738Z","9993031.6","115300","0.9753"], [8065,"2020-01-29T00:55:02.208811972Z","9993040.2","116000","0.976"], [8066,"2020-01-29T01:00:01.475124921Z","9993049.7","114200","0.9748"], [8067,"2020-01-29T01:05:01.891794035Z","9993058.4","118700","0.9766"], [8068,"2020-01-29T01:10:02.029514208Z","9993068.1","93000","1"], [8069,"2020-01-29T01:15:02.346327217Z","9993077","118400","0.9792"], [8070,"2020-01-29T01:20:02.416241456Z","9993085.6","94300","1"], [8071,"2020-01-29T01:25:01.741020024Z","9993095.1","114500","0.9782"], [8072,"2020-01-29T01:30:01.859305837Z","9993104.4","94500","1"], [8073,"2020-01-29T01:35:02.215059914Z","9993113.3","114400","0.9775"], [8074,"2020-01-29T01:40:02.247844109Z","9993122.2","94300","1"], [8075,"2020-01-29T01:45:01.741781042Z","9993131.6","117800","0.9763"], [8076,"2020-01-29T01:50:01.906548484Z","9993140.3","120100","0.9811"], [8077,"2020-01-29T01:55:02.187353264Z","9993149.8","93900","1"], [8078,"2020-01-29T02:00:02.264179774Z","9993158.7","113300","0.9781"], [8079,"2020-01-29T02:05:01.79164225Z","9993168.1","95200","0.9966"], [8080,"2020-01-29T02:10:01.896594835Z","9993176.8","113900","0.9778"], [8081,"2020-01-29T02:15:02.082326125Z","9993186","93400","1"], [8082,"2020-01-29T02:20:02.173373394Z","9993195.1","118600","0.977"], [8083,"2020-01-29T02:25:02.283766327Z","9993203.7","97700","0.9909"], [8084,"2020-01-29T02:30:01.561344232Z","9993213.4","93700","1"], [8085,"2020-01-29T02:35:02.080418339Z","9993222.1","113900","0.9782"], [8086,"2020-01-29T02:40:02.272499945Z","9993231.6","96300","0.996"], [8087,"2020-01-29T02:45:01.459668731Z","9993240.2","114400","0.9782"], [8088,"2020-01-29T02:50:01.562476796Z","9993249.4","93000","1"], [8089,"2020-01-29T02:55:01.838834134Z","9993258.5","118000","0.9776"], [8090,"2020-01-29T03:00:02.404279651Z","9993267.4","94700","1"], [8091,"2020-01-29T03:05:01.168793406Z","9993277","119000","0.98"], [8092,"2020-01-29T03:10:02.326308513Z","9993285.6","114500","0.9759"], [8093,"2020-01-29T03:15:01.72679169Z","9993295.1","114200","0.9762"], [8094,"2020-01-29T03:20:02.220198158Z","9993304.6","114200","0.9773"], [8095,"2020-01-29T03:25:01.524500084Z","9993313.2","115700","0.9781"], [8096,"2020-01-29T03:30:01.702456222Z","9993322.8","113900","0.9793"], [8097,"2020-01-29T03:35:01.898772064Z","9993331.9","93600","1"], [8098,"2020-01-29T03:40:02.093934597Z","9993341.1","118700","0.9774"], [8099,"2020-01-29T03:45:02.346858038Z","9993350.3","94200","1"], [8100,"2020-01-29T03:50:02.275702174Z","9993359.6","118700","0.9802"], [8101,"2020-01-29T03:55:02.419093771Z","9993368.2","114600","0.9782"], [8102,"2020-01-29T04:00:01.823108598Z","9993377.8","114500","0.9783"], [8103,"2020-01-29T04:05:01.932470441Z","9993387.3","113600","0.978"], [8104,"2020-01-29T04:10:01.971488044Z","9993395.9","114800","0.978"], [8105,"2020-01-29T04:15:02.243925132Z","9993405.4","114200","0.979"], [8106,"2020-01-29T04:20:01.995277394Z","9993413.9","119900","0.9804"], [8107,"2020-01-29T04:25:02.257298894Z","9993423.8","119000","0.9791"], [8108,"2020-01-29T04:30:02.372259733Z","9993432.5","121000","0.9826"], [8109,"2020-01-29T04:35:02.033871684Z","9993442.2","93700","1"], [8110,"2020-01-29T04:40:02.122282403Z","9993450.9","115300","0.979"], [8111,"2020-01-29T04:45:02.354931979Z","9993460.4","113800","0.9789"], [8112,"2020-01-29T04:50:01.30723297Z","9993469.3","93400","1"], [8113,"2020-01-29T04:55:01.586176029Z","9993478.3","112800","0.9777"], [8114,"2020-01-29T05:00:01.894717189Z","9993487.6","93400","1"], [8115,"2020-01-29T05:05:02.212896862Z","9993496.5","117500","0.9796"], [8116,"2020-01-29T05:10:02.414339954Z","9993505.7","93000","1"], [8117,"2020-01-29T05:15:01.776271357Z","9993514.9","117700","0.9802"], [8118,"2020-01-29T05:20:01.78364662Z","9993523.5","116500","0.9799"], [8119,"2020-01-29T05:25:02.153646073Z","9993533","114300","0.9794"], [8120,"2020-01-29T05:30:02.284280512Z","9993542","93600","1"], [8121,"2020-01-29T05:35:00.539016298Z","9993551","115000","0.9806"], [8122,"2020-01-29T05:40:01.697327534Z","9993560","93100","1"], [8123,"2020-01-29T05:45:02.073071409Z","9993569.4","117200","0.9715"], [8124,"2020-01-29T05:50:02.379726731Z","9993578","117800","0.9756"], [8125,"2020-01-29T05:55:01.632961059Z","9993586.8","90600","1"], [8126,"2020-01-29T06:00:02.022231286Z","9993595.8","112900","0.9745"], [8127,"2020-01-29T06:05:00.747088707Z","9993604.4","90800","1"], [8128,"2020-01-29T06:10:01.830370089Z","9993613.5","111500","0.9747"], [8129,"2020-01-29T06:15:02.016079913Z","9993621.8","116200","0.9741"], [8130,"2020-01-29T06:20:01.035457378Z","9993631.4","92900","0.996"], [8131,"2020-01-29T06:25:02.228961776Z","9993639.9","116100","0.9768"], [8132,"2020-01-29T06:30:02.442645566Z","9993648.6","90800","1"], [8133,"2020-01-29T06:35:02.188891098Z","9993657.6","111100","0.976"], [8134,"2020-01-29T06:40:02.314025027Z","9993666.1","90500","1"], [8135,"2020-01-29T06:45:01.882278822Z","9993675.1","111400","0.9741"], [8136,"2020-01-29T06:50:02.351146285Z","9993683.3","116900","0.9758"], [8137,"2020-01-29T06:55:01.540542964Z","9993692.7","89900","1"], [8138,"2020-01-29T07:00:01.866651549Z","9993701.2","114700","0.9768"], [8139,"2020-01-29T07:05:01.92450248Z","9993709.7","89700","1"], [8140,"2020-01-29T07:10:02.037662716Z","9993718.7","110500","0.9757"], [8141,"2020-01-29T07:15:02.259848995Z","9993727.3","89700","1"], [8142,"2020-01-29T07:20:00.521048563Z","9993736.1","109800","0.9739"], [8143,"2020-01-29T07:25:01.923250521Z","9993744.3","95300","0.9896"], [8144,"2020-01-29T07:30:02.03647922Z","9993753.9","92100","0.9954"], [8145,"2020-01-29T07:35:01.93488713Z","9993762.2","114900","0.9769"], [8146,"2020-01-29T07:40:02.147264669Z","9993770.7","89600","1"], [8147,"2020-01-29T07:45:02.391320749Z","9993779.7","110000","0.9755"], [8148,"2020-01-29T07:50:01.498388555Z","9993788.2","89500","1"], [8149,"2020-01-29T07:55:01.751999035Z","9993797.1","111900","0.976"], [8150,"2020-01-29T08:00:01.753726518Z","9993805.6","93800","1"], [8151,"2020-01-29T08:05:02.313275154Z","9993815.4","118400","0.9759"], [8152,"2020-01-29T08:10:01.496939544Z","9993824","119600","0.9803"], [8153,"2020-01-29T08:15:02.004158072Z","9993833.6","93700","1"], [8154,"2020-01-29T08:20:02.384311741Z","9993842.4","115300","0.9761"], [8155,"2020-01-29T08:25:01.765498231Z","9993851.9","114400","0.9773"], [8156,"2020-01-29T08:30:02.074276275Z","9993860.4","115100","0.979"], [8157,"2020-01-29T08:35:00.525501391Z","9993869.9","114500","0.9782"], [8158,"2020-01-29T08:40:01.553083377Z","9993878.5","120100","0.9792"], [8159,"2020-01-29T08:45:01.962399712Z","9993888.4","118900","0.9765"], [8160,"2020-01-29T08:50:02.149849148Z","9993897.1","120200","0.9795"], [8161,"2020-01-29T08:55:01.441999655Z","9993906.9","93700","1"], [8162,"2020-01-29T09:00:01.528298316Z","9993915.5","116200","0.9775"], [8163,"2020-01-29T09:05:02.306776637Z","9993925","114000","0.9773"], [8164,"2020-01-29T09:10:02.345893002Z","9993934.5","114500","0.9758"], [8165,"2020-01-29T09:15:02.045496408Z","9993943.1","116600","0.9768"], [8166,"2020-01-29T09:20:00.802607567Z","9993952.5","114400","0.978"], [8167,"2020-01-29T09:25:01.942421492Z","9993961.2","93800","1"], [8168,"2020-01-29T09:30:02.203224533Z","9993971","118700","0.9763"], [8169,"2020-01-29T09:35:01.763279549Z","9993979.6","101600","0.9917"], [8170,"2020-01-29T09:40:01.913829493Z","9993989.7","126600","0.9827"], [8171,"2020-01-29T09:45:02.285463931Z","9993999","125100","0.9811"], [8172,"2020-01-29T09:50:01.002462811Z","9994009.4","125300","0.9814"], [8173,"2020-01-29T09:55:02.304615009Z","9994019.8","124300","0.9801"], [8174,"2020-01-29T10:00:02.419658122Z","9994030.2","124700","0.9796"], [8175,"2020-01-29T10:05:01.246162813Z","9994040.5","122300","0.9788"], [8176,"2020-01-29T10:10:02.382045816Z","9994050.9","123800","0.9793"], [8177,"2020-01-29T10:15:01.999901297Z","9994061.1","124700","0.9797"], [8178,"2020-01-29T10:20:00.498686363Z","9994071.4","123600","0.979"], [8179,"2020-01-29T10:25:01.826676279Z","9994081.7","124900","0.9791"], [8180,"2020-01-29T10:30:01.976909808Z","9994092.1","125100","0.9799"], [8181,"2020-01-29T10:35:01.527772116Z","9994102.5","126700","0.9811"], [8182,"2020-01-29T10:40:01.650422395Z","9994113","124500","0.9794"], [8183,"2020-01-29T10:45:02.145268076Z","9994123.5","126400","0.9792"], [8184,"2020-01-29T10:50:00.804921683Z","9994134","126100","0.9808"], [8185,"2020-01-29T10:55:02.212026683Z","9994144.5","121700","0.9774"], [8186,"2020-01-29T11:00:02.322949448Z","9994154.6","123300","0.9779"], [8187,"2020-01-29T11:05:01.075216149Z","9994164.7","122000","0.9795"], [8188,"2020-01-29T11:10:02.280080128Z","9994174.4","100800","1"], [8189,"2020-01-29T11:15:01.704859497Z","9994184.2","120800","0.9788"], [8190,"2020-01-29T11:20:02.188477721Z","9994194.3","122500","0.9794"], [8191,"2020-01-29T11:25:01.505009775Z","9994204.4","122300","0.9793"], [8192,"2020-01-29T11:30:01.775661152Z","9994214.5","122500","0.9804"], [8193,"2020-01-29T11:35:00.821245379Z","9994224.1","102300","1"], [8194,"2020-01-29T11:40:01.970689479Z","9994234.2","126500","0.9774"], [8195,"2020-01-29T11:45:02.176748747Z","9994244.7","125200","0.977"], [8196,"2020-01-29T11:50:02.128238566Z","9994254.6","100500","1"], [8197,"2020-01-29T11:55:02.396224208Z","9994264.8","133200","0.9829"], [8198,"2020-01-29T12:00:01.905946428Z","9994275.8","133500","0.9833"], [8199,"2020-01-29T12:05:02.419147599Z","9994286","109200","1"], [8200,"2020-01-29T12:10:01.60174583Z","9994296.6","130600","0.981"], [8201,"2020-01-29T12:15:02.031647282Z","9994307.4","129600","0.9809"], [8202,"2020-01-29T12:20:01.618053391Z","9994318.2","128400","0.9802"], [8203,"2020-01-29T12:25:01.931506652Z","9994329","129100","0.9804"], [8204,"2020-01-29T12:30:02.106299427Z","9994339.8","130000","0.9803"], [8205,"2020-01-29T12:35:00.976856909Z","9994350.5","130100","0.9805"], [8206,"2020-01-29T12:40:02.27810749Z","9994361.4","129400","0.9811"], [8207,"2020-01-29T12:45:01.571804761Z","9994372.1","128500","0.9818"], [8208,"2020-01-29T12:50:02.359746728Z","9994382.9","129300","0.9807"], [8209,"2020-01-29T12:55:01.684977332Z","9994393.6","129400","0.9811"], [8210,"2020-01-29T13:00:02.064443311Z","9994404.4","124200","0.9799"], [8211,"2020-01-29T13:05:02.124371806Z","9994415.1","130100","0.9812"], [8212,"2020-01-29T13:10:02.073511471Z","9994425.9","129300","0.9829"], [8213,"2020-01-29T13:15:02.416028803Z","9994436.6","128300","0.9822"], [8214,"2020-01-29T13:20:00.821314814Z","9994447.2","128400","0.9825"], [8215,"2020-01-29T13:25:02.238629882Z","9994458","128000","0.9831"], [8216,"2020-01-29T13:30:02.3549918Z","9994469.1","151800","0.969"], [8217,"2020-01-29T13:35:02.243515766Z","9994481","127200","0.9813"], [8218,"2020-01-29T13:40:02.316407366Z","9994491.6","127100","0.9826"], [8219,"2020-01-29T13:45:01.790595457Z","9994502.1","126700","0.9815"], [8220,"2020-01-29T13:50:02.425131142Z","9994512.7","127000","0.9818"], [8221,"2020-01-29T13:55:01.718587747Z","9994523.2","126800","0.9814"], [8222,"2020-01-29T14:00:02.405799229Z","9994533.7","126700","0.9814"], [8223,"2020-01-29T14:05:02.484885087Z","9994544.2","125200","0.98"], [8224,"2020-01-29T14:10:01.592130057Z","9994554.7","126900","0.9815"], [8225,"2020-01-29T14:15:01.885721648Z","9994565.2","125700","0.9816"], [8226,"2020-01-29T14:20:00.931642511Z","9994575.8","127400","0.9826"], [8227,"2020-01-29T14:25:02.102088981Z","9994586.4","126000","0.9818"], [8228,"2020-01-29T14:30:02.256452664Z","9994597.2","130200","0.9831"], [8229,"2020-01-29T14:35:00.709017071Z","9994607.9","130000","0.9829"], [8230,"2020-01-29T14:40:01.757440322Z","9994618.8","129200","0.9823"], [8231,"2020-01-29T14:45:02.13291194Z","9994629.6","130600","0.9823"], [8232,"2020-01-29T14:50:01.020230038Z","9994640.4","131300","0.9818"], [8233,"2020-01-29T14:55:02.221158978Z","9994651.3","130300","0.9816"], [8234,"2020-01-29T15:00:02.3542391Z","9994662.1","130700","0.9834"], [8235,"2020-01-29T15:05:00.758981598Z","9994672.9","130000","0.9835"], [8236,"2020-01-29T15:10:01.904452692Z","9994684.1","135000","0.9844"], [8237,"2020-01-29T15:15:02.133522005Z","9994695.3","133600","0.9844"], [8238,"2020-01-29T15:20:01.095312397Z","9994706.5","134400","0.9845"], [8239,"2020-01-29T15:25:02.334883538Z","9994717.7","135300","0.985"], [8240,"2020-01-29T15:30:02.424647875Z","9994729","135600","0.9845"], [8241,"2020-01-29T15:35:00.457172312Z","9994740","133000","0.9848"], [8242,"2020-01-29T15:40:01.581790089Z","9994751.2","132400","0.9837"], [8243,"2020-01-29T15:45:02.064004592Z","9994762.3","129800","0.9842"], [8244,"2020-01-29T15:50:02.08144493Z","9994773.1","127900","0.9844"], [8245,"2020-01-29T15:55:02.287335859Z","9994783.9","129300","0.9841"], [8246,"2020-01-29T16:00:02.274484313Z","9994794.6","129500","0.9832"], [8247,"2020-01-29T16:05:02.246140197Z","9994805.4","129400","0.982"], [8248,"2020-01-29T16:10:01.518749553Z","9994816","129300","0.9839"], [8249,"2020-01-29T16:15:01.95948189Z","9994826.8","133800","0.9817"], [8250,"2020-01-29T16:20:02.079511689Z","9994838","135400","0.9815"], [8251,"2020-01-29T16:25:02.416288208Z","9994849.3","135300","0.9813"], [8252,"2020-01-29T16:30:01.820803982Z","9994860.5","135900","0.9823"], [8253,"2020-01-29T16:35:02.334417009Z","9994871.8","134700","0.9823"], [8254,"2020-01-29T16:40:02.442426067Z","9994883","133200","0.9819"], [8255,"2020-01-29T16:45:01.820308269Z","9994894.3","135300","0.9834"], [8256,"2020-01-29T16:50:01.600506848Z","9994905.4","136300","0.9827"], [8257,"2020-01-29T16:55:01.916128606Z","9994916.7","138400","0.9827"], [8258,"2020-01-29T17:00:02.116139429Z","9994928.1","136700","0.9834"], [8259,"2020-01-29T17:05:02.402944466Z","9994939.5","135800","0.9823"], [8260,"2020-01-29T17:10:01.470736441Z","9994950.8","134900","0.9827"], [8261,"2020-01-29T17:15:01.786278883Z","9994962.1","133900","0.9821"], [8262,"2020-01-29T17:20:01.24284988Z","9994973.3","138400","0.9839"], [8263,"2020-01-29T17:25:01.552076421Z","9994984.9","143000","0.9846"], [8264,"2020-01-29T17:30:01.67748915Z","9994996.7","142500","0.9847"], [8265,"2020-01-29T17:35:02.162559921Z","9995008.6","142400","0.985"], [8266,"2020-01-29T17:40:02.22392432Z","9995020.4","142000","0.9858"], [8267,"2020-01-29T17:45:02.433066691Z","9995033","165700","0.9701"], [8268,"2020-01-29T17:50:00.892870859Z","9995046.2","142100","0.9842"], [8269,"2020-01-29T17:55:02.132850014Z","9995058","143400","0.9841"], [8270,"2020-01-29T18:00:02.211792567Z","9995069.9","143400","0.9837"], [8271,"2020-01-29T18:05:01.125598325Z","9995081.8","142900","0.9833"], [8272,"2020-01-29T18:10:02.403277083Z","9995094.3","166800","0.9697"], [8273,"2020-01-29T18:15:01.804567279Z","9995107.5","141400","0.983"], [8274,"2020-01-29T18:20:00.506307281Z","9995119.3","142800","0.9843"], [8275,"2020-01-29T18:25:01.91254356Z","9995131.2","143200","0.9834"], [8276,"2020-01-29T18:30:02.113065197Z","9995143.1","143800","0.9833"], [8277,"2020-01-29T18:35:02.411614475Z","9995155.1","145500","0.9847"], [8278,"2020-01-29T18:40:01.49540406Z","9995167.2","145900","0.9841"], [8279,"2020-01-29T18:45:01.988195075Z","9995179.4","145400","0.9842"], [8280,"2020-01-29T18:50:00.463870703Z","9995191.4","144700","0.9846"], [8281,"2020-01-29T18:55:01.706909857Z","9995204.3","168500","0.9695"], [8282,"2020-01-29T19:00:02.064252017Z","9995217.5","140500","0.9822"], [8283,"2020-01-29T19:05:02.149098Z","9995229.3","142700","0.9839"], [8284,"2020-01-29T19:10:02.305298337Z","9995241.1","140900","0.9828"], [8285,"2020-01-29T19:15:02.432039839Z","9995252.8","137500","0.9814"], [8286,"2020-01-29T19:20:02.355268439Z","9995264.2","136700","0.9826"], [8287,"2020-01-29T19:25:02.432134057Z","9995275.7","136000","0.9823"], [8288,"2020-01-29T19:30:01.911442685Z","9995287.1","137700","0.9831"], [8289,"2020-01-29T19:35:02.009353444Z","9995298.5","137200","0.9822"], [8290,"2020-01-29T19:40:02.138080293Z","9995310","137100","0.9814"], [8291,"2020-01-29T19:45:01.493814332Z","9995321.8","160100","0.966"], [8292,"2020-01-29T19:50:01.656822154Z","9995334.6","136700","0.9838"], [8293,"2020-01-29T19:55:01.771366839Z","9995345.9","136600","0.9839"], [8294,"2020-01-29T20:00:02.121863926Z","9995357.3","135800","0.9822"], [8295,"2020-01-29T20:05:01.787654456Z","9995368.5","134100","0.9823"], [8296,"2020-01-29T20:10:02.011444314Z","9995379.6","133300","0.9816"], [8297,"2020-01-29T20:15:02.201864116Z","9995390.8","133800","0.9809"], [8298,"2020-01-29T20:20:01.664341902Z","9995401.9","134200","0.9818"], [8299,"2020-01-29T20:25:01.958777521Z","9995413.1","133400","0.982"], [8300,"2020-01-29T20:30:02.166625073Z","9995424.3","134700","0.9826"], [8301,"2020-01-29T20:35:01.94999077Z","9995435.7","139100","0.9839"], [8302,"2020-01-29T20:40:02.130372523Z","9995447.2","137500","0.9835"], [8303,"2020-01-29T20:45:02.507796865Z","9995458.6","136000","0.9834"], [8304,"2020-01-29T20:50:02.245028248Z","9995470.1","135200","0.9823"], [8305,"2020-01-29T20:55:01.529436081Z","9995481.5","138400","0.9827"], [8306,"2020-01-29T21:00:01.637975012Z","9995493","137900","0.9824"], [8307,"2020-01-29T21:05:00.718645951Z","9995504.4","138000","0.9835"], [8308,"2020-01-29T21:10:01.986755017Z","9995515.9","137300","0.9834"], [8309,"2020-01-29T21:15:02.138893219Z","9995527.4","137000","0.9817"], [8310,"2020-01-29T21:20:02.109921313Z","9995538.8","138200","0.9819"], [8311,"2020-01-29T21:25:02.418349217Z","9995550.2","136500","0.9823"], [8312,"2020-01-29T21:30:01.766686261Z","9995561.5","137500","0.9828"], [8313,"2020-01-29T21:35:01.992596124Z","9995572.9","136500","0.9831"], [8314,"2020-01-29T21:40:02.082624504Z","9995584.3","138300","0.9824"], [8315,"2020-01-29T21:45:01.660728049Z","9995595.8","137000","0.9842"], [8316,"2020-01-29T21:50:01.955389765Z","9995607.2","137600","0.9839"], [8317,"2020-01-29T21:55:02.250497924Z","9995618.7","137800","0.9841"], [8318,"2020-01-29T22:00:02.377532662Z","9995630.2","135800","0.9841"], [8319,"2020-01-29T22:05:00.523438343Z","9995641.5","137100","0.9844"], [8320,"2020-01-29T22:10:01.534048305Z","9995653","137900","0.9844"], [8321,"2020-01-29T22:15:02.0084459Z","9995664.5","136800","0.9839"], [8322,"2020-01-29T22:20:01.717496649Z","9995675.9","136700","0.9837"], [8323,"2020-01-29T22:25:01.929447156Z","9995687.2","136300","0.9848"], [8324,"2020-01-29T22:30:02.123940738Z","9995698.6","137600","0.9832"], [8325,"2020-01-29T22:35:00.490690403Z","9995709.9","135800","0.9833"], [8326,"2020-01-29T22:40:01.708173217Z","9995721.4","137100","0.983"], [8327,"2020-01-29T22:45:02.116733616Z","9995732.7","134600","0.9832"], [8328,"2020-01-29T22:50:02.424351151Z","9995744.1","136600","0.9821"], [8329,"2020-01-29T22:55:01.756256281Z","9995755.4","136600","0.9831"], [8330,"2020-01-29T23:00:02.071370115Z","9995766.7","136100","0.9833"], [8331,"2020-01-29T23:05:02.070945516Z","9995778.1","137700","0.9842"], [8332,"2020-01-29T23:10:02.182990022Z","9995789.6","137000","0.9844"], [8333,"2020-01-29T23:15:02.37862705Z","9995801.1","137900","0.9847"], [8334,"2020-01-29T23:20:00.856360879Z","9995812.5","137100","0.9834"], [8335,"2020-01-29T23:25:02.272266116Z","9995824","137200","0.9841"], [8336,"2020-01-29T23:30:02.182928292Z","9995835.3","138000","0.9838"], [8337,"2020-01-29T23:35:00.532333504Z","9995846.7","135400","0.9822"], [8338,"2020-01-29T23:40:01.664590253Z","9995858.2","138600","0.983"], [8339,"2020-01-29T23:45:01.95724711Z","9995869.6","136600","0.9825"], [8340,"2020-01-29T23:50:01.951005706Z","9995881.1","137500","0.9826"], [8341,"2020-01-29T23:55:02.248638108Z","9995892.5","138200","0.9853"], [8342,"2020-01-30T00:00:02.322308622Z","9995904","137700","0.9843"], [8343,"2020-01-30T00:05:00.49985008Z","9995915.3","137100","0.985"], [8344,"2020-01-30T00:10:01.489027089Z","9995926.8","138500","0.9854"], [8345,"2020-01-30T00:15:01.775062625Z","9995938.2","135900","0.984"], [8346,"2020-01-30T00:20:01.600820325Z","9995949.6","137800","0.985"], [8347,"2020-01-30T00:25:01.970512688Z","9995961","136300","0.9836"], [8348,"2020-01-30T00:30:02.122373711Z","9995972.4","136400","0.9845"], [8349,"2020-01-30T00:35:01.790352951Z","9995983.7","137400","0.9843"], [8350,"2020-01-30T00:40:01.801180567Z","9995995.1","136900","0.9844"], [8351,"2020-01-30T00:45:02.096440656Z","9996006.5","136300","0.984"], [8352,"2020-01-30T00:50:02.451892503Z","9996017.9","136800","0.9843"], [8353,"2020-01-30T00:55:01.658930583Z","9996029.3","137400","0.984"], [8354,"2020-01-30T01:00:01.936037361Z","9996040.7","136400","0.9837"], [8355,"2020-01-30T01:05:00.534431191Z","9996052","136900","0.9838"], [8356,"2020-01-30T01:10:01.71679745Z","9996063.4","138700","0.9845"], [8357,"2020-01-30T01:15:01.877729479Z","9996074.8","136100","0.9846"], [8358,"2020-01-30T01:20:01.44187233Z","9996086.2","136100","0.9838"], [8359,"2020-01-30T01:25:01.696690018Z","9996097.5","136400","0.9834"], [8360,"2020-01-30T01:30:01.919756006Z","9996108.9","136300","0.9833"], [8361,"2020-01-30T01:35:02.331221934Z","9996120.3","137300","0.9844"], [8362,"2020-01-30T01:40:02.341406854Z","9996131.8","137300","0.9833"], [8363,"2020-01-30T01:45:01.817703155Z","9996143.2","137700","0.9838"], [8364,"2020-01-30T01:50:02.126633394Z","9996154.6","136700","0.9834"], [8365,"2020-01-30T01:55:02.183319275Z","9996166","136200","0.9838"], [8366,"2020-01-30T02:00:02.321777761Z","9996177.4","138200","0.9841"], [8367,"2020-01-30T02:05:01.672174352Z","9996188.8","138200","0.9827"], [8368,"2020-01-30T02:10:01.88779655Z","9996200.2","134800","0.9825"], [8369,"2020-01-30T02:15:02.261443574Z","9996211.6","138600","0.9853"], [8370,"2020-01-30T02:20:00.448715163Z","9996223","137600","0.986"], [8371,"2020-01-30T02:25:01.756151859Z","9996234.4","136100","0.9844"], [8372,"2020-01-30T02:30:01.76247516Z","9996245.8","135900","0.9852"], [8373,"2020-01-30T02:35:02.251028207Z","9996257.1","134500","0.9851"], [8374,"2020-01-30T02:40:02.360671538Z","9996268.5","136600","0.9858"], [8375,"2020-01-30T02:45:01.743897308Z","9996279.9","136300","0.9861"], [8376,"2020-01-30T02:50:01.620351076Z","9996291.3","137600","0.9857"], [8377,"2020-01-30T02:55:01.793063796Z","9996302.7","137800","0.9857"], [8378,"2020-01-30T03:00:01.914051252Z","9996314.1","137700","0.9865"], [8379,"2020-01-30T03:05:02.335784058Z","9996325.5","137700","0.9866"], [8380,"2020-01-30T03:10:01.490148515Z","9996336.9","137100","0.9864"], [8381,"2020-01-30T03:15:01.77556964Z","9996348.3","136200","0.9862"], [8382,"2020-01-30T03:20:02.291448589Z","9996359.7","137400","0.9861"], [8383,"2020-01-30T03:25:02.476886935Z","9996371.1","136900","0.9858"], [8384,"2020-01-30T03:30:01.596878227Z","9996382.4","136200","0.9855"], [8385,"2020-01-30T03:35:01.972283635Z","9996393.8","136700","0.9854"], [8386,"2020-01-30T03:40:02.183592009Z","9996405.2","135800","0.9853"], [8387,"2020-01-30T03:45:02.374371788Z","9996416.6","136700","0.9858"], [8388,"2020-01-30T03:50:00.813966219Z","9996427.8","136300","0.9861"], [8389,"2020-01-30T03:55:02.138828646Z","9996439.2","134500","0.9869"], [8390,"2020-01-30T04:00:02.15996472Z","9996450.6","138200","0.9867"], [8391,"2020-01-30T04:05:01.770218819Z","9996462","136500","0.9855"], [8392,"2020-01-30T04:10:01.820189263Z","9996473.3","137200","0.986"], [8393,"2020-01-30T04:15:02.022587806Z","9996484.8","137700","0.9862"], [8394,"2020-01-30T04:20:01.933671652Z","9996496.2","136800","0.9862"], [8395,"2020-01-30T04:25:02.113795086Z","9996507.6","138200","0.9865"], [8396,"2020-01-30T04:30:02.22022641Z","9996519","136400","0.9866"], [8397,"2020-01-30T04:35:02.411665624Z","9996530.3","136900","0.9855"], [8398,"2020-01-30T04:40:01.518231992Z","9996541.6","135100","0.9859"], [8399,"2020-01-30T04:45:01.890519372Z","9996553","135500","0.9859"], [8400,"2020-01-30T04:50:02.285744548Z","9996564.4","136900","0.9862"], [8401,"2020-01-30T04:55:01.646756431Z","9996575.8","137100","0.9863"], [8402,"2020-01-30T05:00:01.964124213Z","9996587.2","137300","0.9851"], [8403,"2020-01-30T05:05:01.063036022Z","9996598.5","134600","0.9853"], [8404,"2020-01-30T05:10:02.059734309Z","9996609.9","135400","0.9864"], [8405,"2020-01-30T05:15:02.381864989Z","9996621.2","136600","0.985"], [8406,"2020-01-30T05:20:00.628283508Z","9996632.5","136400","0.9854"], [8407,"2020-01-30T05:25:01.682129094Z","9996643.9","136600","0.985"], [8408,"2020-01-30T05:30:02.033869076Z","9996655.3","137800","0.9854"], [8409,"2020-01-30T05:35:00.911413484Z","9996666.6","135300","0.9852"], [8410,"2020-01-30T05:40:01.929988559Z","9996678.1","136100","0.9856"], [8411,"2020-01-30T05:45:02.235268628Z","9996689.5","136300","0.9857"], [8412,"2020-01-30T05:50:01.830019414Z","9996700.9","137700","0.9861"], [8413,"2020-01-30T05:55:02.240164684Z","9996712.3","136600","0.9858"], [8414,"2020-01-30T06:00:02.431648817Z","9996723.8","138100","0.9858"], [8415,"2020-01-30T06:05:02.237147964Z","9996735.3","137400","0.9846"], [8416,"2020-01-30T06:10:01.494331564Z","9996746.7","138200","0.9841"], [8417,"2020-01-30T06:15:01.872862674Z","9996758.3","137800","0.9838"], [8418,"2020-01-30T06:20:01.955274704Z","9996769.7","138800","0.9835"], [8419,"2020-01-30T06:25:02.00391759Z","9996781.1","133900","0.9835"], [8420,"2020-01-30T06:30:02.187481157Z","9996792.3","134900","0.9818"], [8421,"2020-01-30T06:35:01.578632258Z","9996803.5","133600","0.9836"], [8422,"2020-01-30T06:40:01.669144164Z","9996814.7","132600","0.9844"], [8423,"2020-01-30T06:45:02.177831203Z","9996825.8","133900","0.9846"], [8424,"2020-01-30T06:50:01.034589712Z","9996836.9","132300","0.9853"], [8425,"2020-01-30T06:55:02.330821317Z","9996848","132600","0.9827"], [8426,"2020-01-30T07:00:01.456956711Z","9996859","133300","0.9836"], [8427,"2020-01-30T07:05:02.053842228Z","9996870.1","131700","0.9831"], [8428,"2020-01-30T07:10:02.145962279Z","9996881.1","132700","0.9837"], [8429,"2020-01-30T07:15:01.725096003Z","9996892.2","133300","0.984"], [8430,"2020-01-30T07:20:02.131474938Z","9996903.2","132200","0.9848"], [8431,"2020-01-30T07:25:02.360687414Z","9996914.1","130400","0.984"], [8432,"2020-01-30T07:30:01.714080825Z","9996925.1","132700","0.9842"], [8433,"2020-01-30T07:35:01.829018437Z","9996936.1","133200","0.9835"], [8434,"2020-01-30T07:40:01.867023878Z","9996946.3","138600","0.9827"], [8435,"2020-01-30T07:45:02.141655344Z","9996957.8","135900","0.9817"], [8436,"2020-01-30T07:50:01.129233731Z","9996969.1","138900","0.9843"], [8437,"2020-01-30T07:55:02.460787836Z","9996980.6","137100","0.9825"], [8438,"2020-01-30T08:00:02.219231063Z","9996991","138100","0.9847"], [8439,"2020-01-30T08:05:01.078384986Z","9997002.4","137300","0.9845"], [8440,"2020-01-30T08:10:02.254048969Z","9997013.3","111700","1"], [8441,"2020-01-30T08:15:01.930660132Z","9997024.2","137400","0.9844"], [8442,"2020-01-30T08:20:02.284855372Z","9997035.9","140900","0.9844"], [8443,"2020-01-30T08:25:01.584700389Z","9997047.6","141000","0.9838"], [8444,"2020-01-30T08:30:01.900185624Z","9997059.4","141900","0.9836"], [8445,"2020-01-30T08:35:02.154799481Z","9997071.1","140900","0.9839"], [8446,"2020-01-30T08:40:02.294782607Z","9997082.9","140700","0.985"], [8447,"2020-01-30T08:45:01.885431649Z","9997093.6","141800","0.9859"], [8448,"2020-01-30T08:50:01.765357228Z","9997105.4","142000","0.9857"], [8449,"2020-01-30T08:55:02.125249354Z","9997117.2","141900","0.9859"], [8450,"2020-01-30T09:00:02.20581698Z","9997129","142300","0.9868"], [8451,"2020-01-30T09:05:00.600061621Z","9997139.7","140300","0.9829"], [8452,"2020-01-30T09:10:01.71851557Z","9997151.5","140800","0.9851"], [8453,"2020-01-30T09:15:02.092191002Z","9997163.3","141400","0.9849"], [8454,"2020-01-30T09:20:01.286607367Z","9997175","141000","0.9853"], [8455,"2020-01-30T09:25:01.51916108Z","9997186.8","141500","0.9858"], [8456,"2020-01-30T09:30:01.788170432Z","9997198.5","139200","0.9855"], [8457,"2020-01-30T09:35:01.853007841Z","9997210.2","139400","0.9839"], [8458,"2020-01-30T09:40:02.208511323Z","9997221.9","140000","0.9845"], [8459,"2020-01-30T09:45:01.757346549Z","9997233.6","140200","0.9841"], [8460,"2020-01-30T09:50:02.257846068Z","9997245.3","140100","0.9846"], [8461,"2020-01-30T09:55:01.628722945Z","9997255.9","143000","0.9861"], [8462,"2020-01-30T10:00:01.962446519Z","9997267.8","143800","0.9861"], [8463,"2020-01-30T10:05:00.523221931Z","9997279.6","144200","0.9861"], [8464,"2020-01-30T10:10:01.620590778Z","9997291.6","144800","0.986"], [8465,"2020-01-30T10:15:01.821334492Z","9997303.5","143100","0.9859"], [8466,"2020-01-30T10:20:00.807502345Z","9997315.4","143500","0.9855"], [8467,"2020-01-30T10:25:02.204342112Z","9997326.7","117800","1"], [8468,"2020-01-30T10:30:02.300998955Z","9997338","140000","0.9844"], [8469,"2020-01-30T10:35:01.291913111Z","9997349.7","142900","0.9856"], [8470,"2020-01-30T10:40:02.422204014Z","9997361.7","142300","0.9853"], [8471,"2020-01-30T10:45:01.707780459Z","9997373.5","142600","0.9857"], [8472,"2020-01-30T10:50:01.764355501Z","9997385.5","142300","0.9855"], [8473,"2020-01-30T10:55:01.98548268Z","9997398.2","165600","0.9753"], [8474,"2020-01-30T11:00:02.096974937Z","9997411.1","139700","0.986"], [8475,"2020-01-30T11:05:01.445642911Z","9997422.7","139300","0.9849"], [8476,"2020-01-30T11:10:01.57030822Z","9997434.4","141900","0.9856"], [8477,"2020-01-30T11:15:01.89713378Z","9997446.1","139800","0.9837"], [8478,"2020-01-30T11:20:02.073411195Z","9997457.9","141600","0.9855"], [8479,"2020-01-30T11:25:02.403172108Z","9997469.7","141000","0.9858"], [8480,"2020-01-30T11:30:01.731019621Z","9997481.4","141000","0.9853"], [8481,"2020-01-30T11:35:01.834134336Z","9997493.1","142400","0.9861"], [8482,"2020-01-30T11:40:01.637597624Z","9997504.9","142000","0.985"], [8483,"2020-01-30T11:45:02.026249839Z","9997516.6","141400","0.9857"], [8484,"2020-01-30T11:50:01.827028722Z","9997528.3","140900","0.9853"], [8485,"2020-01-30T11:55:02.104720353Z","9997539.8","135600","0.9842"], [8486,"2020-01-30T12:00:02.308925921Z","9997551.1","135900","0.9841"], [8487,"2020-01-30T12:05:01.167971259Z","9997562.3","135600","0.9839"], [8488,"2020-01-30T12:10:02.209970076Z","9997573.6","136700","0.9839"], [8489,"2020-01-30T12:15:01.685141029Z","9997584.9","135800","0.9838"], [8490,"2020-01-30T12:20:02.005016209Z","9997596.2","136400","0.9838"], [8491,"2020-01-30T12:25:02.263634888Z","9997607.5","134600","0.9834"], [8492,"2020-01-30T12:30:02.303046717Z","9997618.7","133100","0.9828"], [8493,"2020-01-30T12:35:00.951100286Z","9997629.9","134900","0.9829"], [8494,"2020-01-30T12:40:02.162312589Z","9997641.1","135100","0.982"], [8495,"2020-01-30T12:45:02.291129848Z","9997652.3","133400","0.9827"], [8496,"2020-01-30T12:50:00.782759732Z","9997663.5","135200","0.9824"], [8497,"2020-01-30T12:55:02.143437479Z","9997674.8","134400","0.9832"], [8498,"2020-01-30T13:00:02.167407483Z","9997686.3","139000","0.9846"], [8499,"2020-01-30T13:05:02.436824426Z","9997697.9","139400","0.9839"], [8500,"2020-01-30T13:10:01.591841214Z","9997709.4","138100","0.9846"], [8501,"2020-01-30T13:15:02.044066022Z","9997721","138600","0.9843"], [8502,"2020-01-30T13:20:00.984361366Z","9997732.6","139100","0.9848"], [8503,"2020-01-30T13:25:02.232497535Z","9997744.2","139900","0.9849"], [8504,"2020-01-30T13:30:02.412941776Z","9997755.8","139600","0.9844"], [8505,"2020-01-30T13:35:00.86883784Z","9997767.3","138500","0.9843"], [8506,"2020-01-30T13:40:01.996999817Z","9997778.9","139200","0.9843"], [8507,"2020-01-30T13:45:02.305873368Z","9997790.5","137300","0.9838"], [8508,"2020-01-30T13:50:02.316688996Z","9997802.1","139700","0.9839"], [8509,"2020-01-30T13:55:01.681643031Z","9997813.6","138900","0.9835"], [8510,"2020-01-30T14:00:01.986307992Z","9997825.2","137000","0.9836"], [8511,"2020-01-30T14:05:01.886038142Z","9997836.8","139800","0.9843"], [8512,"2020-01-30T14:10:01.984526591Z","9997848.3","140300","0.9845"], [8513,"2020-01-30T14:15:02.279234814Z","9997859.9","139200","0.9841"], [8514,"2020-01-30T14:20:01.864271439Z","9997871.4","139000","0.9839"], [8515,"2020-01-30T14:25:02.057341659Z","9997883","139800","0.9842"], [8516,"2020-01-30T14:30:02.254877605Z","9997894.5","138600","0.9832"], [8517,"2020-01-30T14:35:02.140526206Z","9997906.1","138800","0.9838"], [8518,"2020-01-30T14:40:02.424165383Z","9997917.6","137700","0.9837"], [8519,"2020-01-30T14:45:01.803480029Z","9997929","137100","0.9834"], [8520,"2020-01-30T14:50:02.005229713Z","9997940.4","136400","0.9841"], [8521,"2020-01-30T14:55:02.230296258Z","9997951.9","136400","0.9838"], [8522,"2020-01-30T15:00:02.313472109Z","9997963.4","137100","0.9833"], [8523,"2020-01-30T15:05:00.970858423Z","9997974.8","137400","0.9837"], [8524,"2020-01-30T15:10:02.190974559Z","9997986.2","138700","0.9841"], [8525,"2020-01-30T15:15:01.49490911Z","9997997.6","137500","0.9843"], [8526,"2020-01-30T15:20:01.788784781Z","9998009","136300","0.9835"], [8527,"2020-01-30T15:25:02.095231581Z","9998020.4","135100","0.9835"], [8528,"2020-01-30T15:30:02.250019834Z","9998031.8","137000","0.9834"], [8529,"2020-01-30T15:35:02.177939824Z","9998043.2","136600","0.9831"], [8530,"2020-01-30T15:40:02.367160053Z","9998054.6","136900","0.9831"], [8531,"2020-01-30T15:45:01.542763706Z","9998065.9","137700","0.9845"], [8532,"2020-01-30T15:50:02.267499482Z","9998077.4","137400","0.9846"], [8533,"2020-01-30T15:55:01.730726755Z","9998088.8","138200","0.9841"], [8534,"2020-01-30T16:00:01.741681151Z","9998100.2","137900","0.9834"], [8535,"2020-01-30T16:05:01.10947607Z","9998111.7","137300","0.9836"], [8536,"2020-01-30T16:10:02.432869492Z","9998123.2","139200","0.9837"], [8537,"2020-01-30T16:15:01.909987069Z","9998134.7","135900","0.9832"], [8538,"2020-01-30T16:20:00.780789336Z","9998146.1","138800","0.9834"], [8539,"2020-01-30T16:25:02.172409867Z","9998157.7","139100","0.9844"], [8540,"2020-01-30T16:30:02.126670518Z","9998169.3","139000","0.984"], [8541,"2020-01-30T16:35:01.177937362Z","9998180.8","138900","0.9835"], [8542,"2020-01-30T16:40:02.412894397Z","9998192.4","137800","0.9836"], [8543,"2020-01-30T16:45:01.904527508Z","9998203.8","138400","0.9843"], [8544,"2020-01-30T16:50:01.88591046Z","9998215.2","135800","0.9832"], [8545,"2020-01-30T16:55:02.260185324Z","9998226.6","137700","0.9841"], [8546,"2020-01-30T17:00:02.385720044Z","9998238.1","136500","0.9838"], [8547,"2020-01-30T17:05:00.937419375Z","9998249.6","135600","0.984"], [8548,"2020-01-30T17:10:02.048169962Z","9998261.1","136300","0.9843"], [8549,"2020-01-30T17:15:02.36636917Z","9998272.5","138800","0.9838"], [8550,"2020-01-30T17:20:01.822546286Z","9998284","138000","0.9856"], [8551,"2020-01-30T17:25:02.128064809Z","9998295.5","137600","0.9848"], [8552,"2020-01-30T17:30:02.234675792Z","9998306.9","136500","0.9845"], [8553,"2020-01-30T17:35:00.845831765Z","9998318.2","137100","0.9845"], [8554,"2020-01-30T17:40:02.062101098Z","9998329.7","137300","0.985"], [8555,"2020-01-30T17:45:01.697048993Z","9998341.1","136700","0.9849"], [8556,"2020-01-30T17:50:01.597855754Z","9998352.5","136100","0.9863"], [8557,"2020-01-30T17:55:01.933315556Z","9998363.9","138400","0.9854"], [8558,"2020-01-30T18:00:02.090603123Z","9998375.4","137900","0.986"], [8559,"2020-01-30T18:05:02.322218366Z","9998387","136000","0.9856"], [8560,"2020-01-30T18:10:01.483401983Z","9998398.5","138700","0.9853"], [8561,"2020-01-30T18:15:01.975393068Z","9998410.1","138800","0.9854"], [8562,"2020-01-30T18:20:01.976975064Z","9998421.6","138100","0.985"], [8563,"2020-01-30T18:25:01.463799536Z","9998433.2","139100","0.9854"], [8564,"2020-01-30T18:30:01.483882049Z","9998444.8","139600","0.9858"], [8565,"2020-01-30T18:35:00.93131181Z","9998456.3","139500","0.9852"], [8566,"2020-01-30T18:40:02.127219483Z","9998468","140200","0.9863"], [8567,"2020-01-30T18:45:02.39168973Z","9998479.6","138600","0.9858"], [8568,"2020-01-30T18:50:00.547097845Z","9998491","136300","0.9854"], [8569,"2020-01-30T18:55:01.770442911Z","9998502.5","137400","0.9856"], [8570,"2020-01-30T19:00:02.011064734Z","9998513.9","138100","0.9859"], [8571,"2020-01-30T19:05:00.888617756Z","9998525.3","135700","0.985"], [8572,"2020-01-30T19:10:02.04314261Z","9998536.7","137100","0.9857"], [8573,"2020-01-30T19:15:02.322260382Z","9998548.1","137100","0.9854"], [8574,"2020-01-30T19:20:01.900091125Z","9998559.5","137200","0.9856"], [8575,"2020-01-30T19:25:02.206379698Z","9998570.9","136600","0.9856"], [8576,"2020-01-30T19:30:02.483711108Z","9998582.3","136700","0.9849"], [8577,"2020-01-30T19:35:02.181728891Z","9998593.7","137100","0.9859"], [8578,"2020-01-30T19:40:02.410255228Z","9998605.1","136900","0.9855"], [8579,"2020-01-30T19:45:01.998876484Z","9998616.5","137700","0.9858"], [8580,"2020-01-30T19:50:00.466619412Z","9998627.8","136700","0.985"], [8581,"2020-01-30T19:55:01.964167213Z","9998639.2","136100","0.985"], [8582,"2020-01-30T20:00:02.10238629Z","9998650.6","136600","0.9856"], [8583,"2020-01-30T20:05:01.75257647Z","9998661.9","137100","0.9851"], [8584,"2020-01-30T20:10:01.961712887Z","9998673.3","138100","0.9857"], [8585,"2020-01-30T20:15:02.23806504Z","9998684.7","136900","0.9852"], [8586,"2020-01-30T20:20:01.248385737Z","9998696.1","135700","0.9857"], [8587,"2020-01-30T20:25:01.629912308Z","9998707.5","136500","0.9854"], [8588,"2020-01-30T20:30:01.872777726Z","9998718.8","136200","0.9847"], [8589,"2020-01-30T20:35:02.1222348Z","9998730.1","136300","0.9848"], [8590,"2020-01-30T20:40:02.340754648Z","9998741.5","136500","0.9842"], [8591,"2020-01-30T20:45:01.707655113Z","9998752.8","136000","0.9841"], [8592,"2020-01-30T20:50:01.689938577Z","9998764.2","137700","0.9845"], [8593,"2020-01-30T20:55:02.020879481Z","9998775.6","137200","0.9837"], [8594,"2020-01-30T21:00:02.137173801Z","9998787.1","138200","0.9839"], [8595,"2020-01-30T21:05:01.25351246Z","9998798.5","137100","0.983"], [8596,"2020-01-30T21:10:02.401916585Z","9998809.9","135800","0.9835"], [8597,"2020-01-30T21:15:01.886792649Z","9998821.4","137000","0.9829"], [8598,"2020-01-30T21:20:02.153976657Z","9998832.8","137300","0.9837"], [8599,"2020-01-30T21:25:01.452321634Z","9998844.2","136700","0.984"], [8600,"2020-01-30T21:30:01.80166925Z","9998855.7","137400","0.9832"], [8601,"2020-01-30T21:35:02.365744093Z","9998867.1","137800","0.9833"], [8602,"2020-01-30T21:40:01.559496767Z","9998878.5","136000","0.9821"], [8603,"2020-01-30T21:45:02.043898307Z","9998889.9","135800","0.9831"], [8604,"2020-01-30T21:50:02.349638339Z","9998901.2","136300","0.982"], [8605,"2020-01-30T21:55:01.737631975Z","9998912.6","136900","0.9826"], [8606,"2020-01-30T22:00:01.96870058Z","9998924","136600","0.9829"], [8607,"2020-01-30T22:05:02.413453052Z","9998935.4","136500","0.9831"], [8608,"2020-01-30T22:10:01.511271096Z","9998946.7","136700","0.9818"], [8609,"2020-01-30T22:15:01.703888886Z","9998958.1","136500","0.982"], [8610,"2020-01-30T22:20:01.545529144Z","9998969.5","136700","0.9819"], [8611,"2020-01-30T22:25:01.794926633Z","9998980.9","135300","0.9826"], [8612,"2020-01-30T22:30:01.976643229Z","9998992.4","138000","0.9827"], [8613,"2020-01-30T22:35:02.102495624Z","9999003.8","137000","0.9817"], [8614,"2020-01-30T22:40:02.263048294Z","9999015.1","136800","0.9817"], [8615,"2020-01-30T22:45:01.784985744Z","9999026.5","137600","0.984"], [8616,"2020-01-30T22:50:02.281529581Z","9999037.9","137800","0.9847"], [8617,"2020-01-30T22:55:01.682617618Z","9999049.3","133900","0.984"], [8618,"2020-01-30T23:00:01.872469111Z","9999060.7","137100","0.9846"], [8619,"2020-01-30T23:05:01.622437802Z","9999072.1","136300","0.9852"], [8620,"2020-01-30T23:10:01.747891734Z","9999083.4","136400","0.9846"], [8621,"2020-01-30T23:15:02.081434198Z","9999094.7","136700","0.9852"], [8622,"2020-01-30T23:20:00.823331979Z","9999106","137000","0.9853"], [8623,"2020-01-30T23:25:01.940089377Z","9999117.5","137800","0.9854"], [8624,"2020-01-30T23:30:02.146998979Z","9999128.9","137100","0.9846"], [8625,"2020-01-30T23:35:01.830036801Z","9999140.3","137200","0.9846"], [8626,"2020-01-30T23:40:02.015480684Z","9999151.6","137000","0.985"], [8627,"2020-01-30T23:45:02.197891746Z","9999163","137400","0.9845"], [8628,"2020-01-30T23:50:02.226374737Z","9999174.5","138400","0.9849"], [8629,"2020-01-30T23:55:01.508377581Z","9999185.9","136600","0.9839"], [8630,"2020-01-31T00:00:01.676269611Z","9999197.3","137300","0.9845"], [8631,"2020-01-31T00:05:02.286381655Z","9999208.7","137300","0.9844"], [8632,"2020-01-31T00:10:01.458503059Z","9999220.1","137000","0.9844"], [8633,"2020-01-31T00:15:01.793194742Z","9999231.6","138200","0.9841"], [8634,"2020-01-31T00:20:02.375568275Z","9999243","136800","0.9842"], [8635,"2020-01-31T00:25:01.658532461Z","9999254.4","139100","0.9834"], [8636,"2020-01-31T00:30:01.908768724Z","9999265.8","138500","0.9835"], [8637,"2020-01-31T00:35:02.352156946Z","9999277.2","137700","0.9839"], [8638,"2020-01-31T00:40:02.069782453Z","9999288.6","137100","0.9841"], [8639,"2020-01-31T00:45:02.356680639Z","9999300","136200","0.9839"], [8640,"2020-01-31T00:50:00.713342316Z","9999311.3","136600","0.9835"], [8641,"2020-01-31T00:55:02.052413485Z","9999322.7","136300","0.9846"], [8642,"2020-01-31T01:00:02.126603377Z","9999334","136800","0.9845"], [8643,"2020-01-31T01:05:01.830003681Z","9999345.4","137900","0.9845"], [8644,"2020-01-31T01:10:01.895531484Z","9999356.7","136500","0.9836"], [8645,"2020-01-31T01:15:02.211946585Z","9999368","135200","0.9843"], [8646,"2020-01-31T01:20:01.802391556Z","9999379.3","134300","0.983"], [8647,"2020-01-31T01:25:02.017085733Z","9999390.6","134800","0.9838"], [8648,"2020-01-31T01:30:02.181735783Z","9999401.9","136000","0.9848"], [8649,"2020-01-31T01:35:00.66313395Z","9999413.2","135700","0.9839"], [8650,"2020-01-31T01:40:01.84967099Z","9999424.5","134000","0.9834"], [8651,"2020-01-31T01:45:02.206603828Z","9999435.9","135400","0.9848"], [8652,"2020-01-31T01:50:01.980426076Z","9999447.2","135700","0.9832"], [8653,"2020-01-31T01:55:02.189857629Z","9999458.5","136200","0.9835"], [8654,"2020-01-31T02:00:01.46159359Z","9999469.7","135800","0.9838"], [8655,"2020-01-31T02:05:02.347582687Z","9999481","135700","0.9839"], [8656,"2020-01-31T02:10:01.456956894Z","9999491.4","140300","0.9842"], [8657,"2020-01-31T02:15:01.852174778Z","9999503.1","140500","0.9823"], [8658,"2020-01-31T02:20:02.140381556Z","9999514.8","140900","0.9842"], [8659,"2020-01-31T02:25:01.492083013Z","9999525.9","115400","1"], [8660,"2020-01-31T02:30:01.834815723Z","9999537","140700","0.9843"], [8661,"2020-01-31T02:35:01.702963074Z","9999548.7","138900","0.9846"], [8662,"2020-01-31T02:40:01.771237812Z","9999559.4","115200","1"], [8663,"2020-01-31T02:45:02.00490363Z","9999570.7","136100","0.9835"], [8664,"2020-01-31T02:50:02.112464347Z","9999582","136900","0.984"], [8665,"2020-01-31T02:55:02.40543769Z","9999593.3","136500","0.9833"], [8666,"2020-01-31T03:00:01.882516952Z","9999604.6","135800","0.9827"], [8667,"2020-01-31T03:05:02.216177589Z","9999615.9","135800","0.9841"], [8668,"2020-01-31T03:10:02.375336476Z","9999627.2","135400","0.9828"], [8669,"2020-01-31T03:15:01.660686359Z","9999638.5","135900","0.9828"], [8670,"2020-01-31T03:20:00.539482037Z","9999649.7","134900","0.9831"], [8671,"2020-01-31T03:25:01.765898841Z","9999661.1","135200","0.9827"], [8672,"2020-01-31T03:30:01.93708789Z","9999672.3","135200","0.9826"], [8673,"2020-01-31T03:35:01.834178583Z","9999683.5","134500","0.9829"], [8674,"2020-01-31T03:40:01.925452781Z","9999694.8","136300","0.9829"], [8675,"2020-01-31T03:45:02.248010882Z","9999706.1","135100","0.9825"], [8676,"2020-01-31T03:50:01.91221949Z","9999717.3","134300","0.9823"], [8677,"2020-01-31T03:55:02.23499028Z","9999728.6","135800","0.9836"], [8678,"2020-01-31T04:00:02.323762231Z","9999739.9","136100","0.9833"], [8679,"2020-01-31T04:05:01.509308138Z","9999751.2","136100","0.9841"], [8680,"2020-01-31T04:10:01.704077896Z","9999762.4","134000","0.9826"], [8681,"2020-01-31T04:15:01.999488281Z","9999773.6","134200","0.9823"], [8682,"2020-01-31T04:20:01.504631637Z","9999784.9","135600","0.9836"], [8683,"2020-01-31T04:25:01.697578428Z","9999796.2","136400","0.9837"], [8684,"2020-01-31T04:30:01.981202747Z","9999807.5","135800","0.9827"], [8685,"2020-01-31T04:35:02.095252049Z","9999818.8","135600","0.9834"], [8686,"2020-01-31T04:40:02.178465709Z","9999830","133700","0.9838"], [8687,"2020-01-31T04:45:02.426810251Z","9999841.3","135300","0.9836"], [8688,"2020-01-31T04:50:01.987955441Z","9999852.5","136100","0.9836"], [8689,"2020-01-31T04:55:02.189545795Z","9999863.7","132700","0.984"], [8690,"2020-01-31T05:00:02.378752617Z","9999875","134500","0.9835"], [8691,"2020-01-31T05:05:01.830340693Z","9999886.2","134500","0.9828"], [8692,"2020-01-31T05:10:01.938780831Z","9999897.4","133900","0.9835"], [8693,"2020-01-31T05:15:02.135626811Z","9999908.7","136700","0.9847"], [8694,"2020-01-31T05:20:02.329373241Z","9999919.9","133700","0.9839"], [8695,"2020-01-31T05:25:01.683723633Z","9999931.2","136300","0.9841"], [8696,"2020-01-31T05:30:01.822212517Z","9999942.5","136600","0.9842"], [8697,"2020-01-31T05:35:02.318880602Z","9999953.8","135200","0.9854"], [8698,"2020-01-31T05:40:02.41624276Z","9999965.1","135200","0.9849"], [8699,"2020-01-31T05:45:01.907063239Z","9999976.4","133600","0.9846"], [8700,"2020-01-31T05:50:02.393696173Z","9999987.7","135100","0.9843"], [8701,"2020-01-31T05:55:01.590888065Z","9999999","137100","0.9858"], [8702,"2020-01-31T06:00:01.871471389Z","10000010.4","137500","0.9862"], [8703,"2020-01-31T06:05:02.296316972Z","10000021.8","137700","0.9861"], [8704,"2020-01-31T06:10:02.488235707Z","10000033.2","137200","0.9854"], [8705,"2020-01-31T06:15:01.754214066Z","10000044.6","135100","0.9841"], [8706,"2020-01-31T06:20:01.970792571Z","10000056","137200","0.9853"], [8707,"2020-01-31T06:25:02.25265985Z","10000067.4","138100","0.986"], [8708,"2020-01-31T06:30:02.44942073Z","10000078.8","137600","0.9865"], [8709,"2020-01-31T06:35:00.914465609Z","10000090.2","136500","0.9853"], [8710,"2020-01-31T06:40:02.064540801Z","10000101.6","137300","0.985"], [8711,"2020-01-31T06:45:02.381218841Z","10000113","136900","0.984"], [8712,"2020-01-31T06:50:01.848101695Z","10000124.3","135300","0.9819"], [8713,"2020-01-31T06:55:02.117536848Z","10000135.6","135000","0.9817"], [8714,"2020-01-31T07:00:02.249204833Z","10000146.9","136600","0.9822"], [8715,"2020-01-31T07:05:00.480926633Z","10000158.1","136300","0.9823"], [8716,"2020-01-31T07:10:01.49952549Z","10000169.5","135700","0.9818"], [8717,"2020-01-31T07:15:01.902271598Z","10000180.8","132700","0.9823"], [8718,"2020-01-31T07:20:01.805752431Z","10000192.1","135400","0.9825"], [8719,"2020-01-31T07:25:02.136756995Z","10000203.3","134700","0.9829"], [8720,"2020-01-31T07:30:02.157655393Z","10000214.5","135100","0.982"], [8721,"2020-01-31T07:35:01.566089926Z","10000225.8","135200","0.9826"], [8722,"2020-01-31T07:40:01.773129768Z","10000237.1","136900","0.9829"], [8723,"2020-01-31T07:45:02.097908278Z","10000248.4","135500","0.983"], [8724,"2020-01-31T07:50:01.668718882Z","10000259.7","136500","0.9831"], [8725,"2020-01-31T07:55:01.873131873Z","10000271.1","135900","0.9836"], [8726,"2020-01-31T08:00:02.077915052Z","10000282.4","136300","0.9836"], [8727,"2020-01-31T08:05:02.260892301Z","10000293.7","135600","0.9836"], [8728,"2020-01-31T08:10:02.399839871Z","10000305","135000","0.9837"], [8729,"2020-01-31T08:15:01.658939228Z","10000316.2","135500","0.9834"], [8730,"2020-01-31T08:20:01.451476823Z","10000327.3","131000","0.9832"], [8731,"2020-01-31T08:25:01.763060615Z","10000338.2","130400","0.982"], [8732,"2020-01-31T08:30:01.83284219Z","10000349","131800","0.9832"], [8733,"2020-01-31T08:35:02.017266222Z","10000359.9","130200","0.9833"], [8734,"2020-01-31T08:40:02.005145389Z","10000370.7","130600","0.9829"], [8735,"2020-01-31T08:45:02.330619624Z","10000381.6","130100","0.9835"], [8736,"2020-01-31T08:50:00.848628302Z","10000392.4","130700","0.9833"], [8737,"2020-01-31T08:55:02.201981454Z","10000403.3","130400","0.9827"], [8738,"2020-01-31T09:00:02.290723663Z","10000414.1","129200","0.9828"], [8739,"2020-01-31T09:05:01.037244192Z","10000424.9","131200","0.9839"], [8740,"2020-01-31T09:10:02.09749183Z","10000435.7","129400","0.9829"], [8741,"2020-01-31T09:15:02.372075376Z","10000446.6","133000","0.9835"], [8742,"2020-01-31T09:20:00.688109015Z","10000457.5","131700","0.9831"], [8743,"2020-01-31T09:25:01.854351803Z","10000468.5","131700","0.9836"], [8744,"2020-01-31T09:30:02.088957563Z","10000479.5","132300","0.9835"], [8745,"2020-01-31T09:35:00.815227273Z","10000490.4","132900","0.9835"], [8746,"2020-01-31T09:40:01.947436469Z","10000501.4","132500","0.9835"], [8747,"2020-01-31T09:45:02.227659395Z","10000512.4","132700","0.9829"], [8748,"2020-01-31T09:50:01.87157918Z","10000523.4","131800","0.9837"], [8749,"2020-01-31T09:55:02.211539956Z","10000534.4","132000","0.9844"], [8750,"2020-01-31T10:00:01.646952826Z","10000545.4","132900","0.9834"], [8751,"2020-01-31T10:05:01.487453924Z","10000556.4","132800","0.9835"], [8752,"2020-01-31T10:10:01.597019637Z","10000567.4","132300","0.9831"], [8753,"2020-01-31T10:15:01.918905109Z","10000578.4","131400","0.9823"], [8754,"2020-01-31T10:20:00.897342459Z","10000589.4","131600","0.9829"], [8755,"2020-01-31T10:25:02.312494945Z","10000600.3","130500","0.9828"], [8756,"2020-01-31T10:30:02.485268361Z","10000611.2","129800","0.9823"], [8757,"2020-01-31T10:35:02.391662598Z","10000622.1","130500","0.9823"], [8758,"2020-01-31T10:40:01.471747393Z","10000633","129900","0.9821"], [8759,"2020-01-31T10:45:01.887940178Z","10000643.9","130000","0.9828"], [8760,"2020-01-31T10:50:01.538611787Z","10000654.7","130000","0.9824"], [8761,"2020-01-31T10:55:01.763910256Z","10000665.6","131200","0.982"], [8762,"2020-01-31T11:00:02.121884696Z","10000676.6","131000","0.9822"], [8763,"2020-01-31T11:05:01.126069406Z","10000687.5","131900","0.9817"], [8764,"2020-01-31T11:10:02.343019613Z","10000698.5","132000","0.982"], [8765,"2020-01-31T11:15:01.516846411Z","10000709.4","131700","0.9827"], [8766,"2020-01-31T11:20:00.609318505Z","10000720.4","130700","0.9807"], [8767,"2020-01-31T11:25:01.85027027Z","10000731.3","132700","0.9824"], [8768,"2020-01-31T11:30:02.12211285Z","10000742.3","130500","0.9816"], [8769,"2020-01-31T11:35:00.899272581Z","10000753.1","130600","0.9808"], [8770,"2020-01-31T11:40:01.970502136Z","10000764.1","130700","0.9814"], [8771,"2020-01-31T11:45:02.274241151Z","10000775","131100","0.9819"], [8772,"2020-01-31T11:50:00.581028653Z","10000785.9","128200","0.981"], [8773,"2020-01-31T11:55:01.823318721Z","10000796.8","131700","0.9818"], [8774,"2020-01-31T12:00:02.061312527Z","10000807.8","132300","0.982"], [8775,"2020-01-31T12:05:02.06936923Z","10000818.7","131300","0.9815"], [8776,"2020-01-31T12:10:02.199874857Z","10000829.6","130500","0.9819"], [8777,"2020-01-31T12:15:01.637614064Z","10000840.5","131700","0.9815"], [8778,"2020-01-31T12:20:02.160570303Z","10000853.3","133800","0.9825"], [8779,"2020-01-31T12:25:02.516096232Z","10000864.2","131900","0.9829"], [8780,"2020-01-31T12:30:01.835150211Z","10000875.2","132200","0.9818"], [8781,"2020-01-31T12:35:01.530602718Z","10000886.1","132100","0.9834"], [8782,"2020-01-31T12:40:01.634413471Z","10000897.1","132500","0.9812"], [8783,"2020-01-31T12:45:02.079421992Z","10000908.1","130900","0.9817"], [8784,"2020-01-31T12:50:01.517251194Z","10000918.9","130800","0.9813"], [8785,"2020-01-31T12:55:01.719374829Z","10000929.8","127200","0.98"], [8786,"2020-01-31T13:00:01.938890877Z","10000940.4","127500","0.9798"], [8787,"2020-01-31T13:05:01.123286432Z","10000950.9","126800","0.9794"], [8788,"2020-01-31T13:10:02.290386754Z","10000961.6","128600","0.9799"], [8789,"2020-01-31T13:15:01.6953841Z","10000972.2","127900","0.9808"], [8790,"2020-01-31T13:20:02.195436556Z","10000982.8","128500","0.9805"], [8791,"2020-01-31T13:25:02.392540994Z","10000993.4","128300","0.9803"], [8792,"2020-01-31T13:30:01.768144721Z","10001004","127800","0.9799"], [8793,"2020-01-31T13:35:00.951590303Z","10001014.6","127600","0.9798"], [8794,"2020-01-31T13:40:02.189859186Z","10001025.3","127800","0.9793"], [8795,"2020-01-31T13:45:01.67382254Z","10001036","129400","0.9795"], [8796,"2020-01-31T13:50:01.642895114Z","10001046.7","129500","0.9802"], [8797,"2020-01-31T13:55:01.973654848Z","10001057.5","128500","0.9801"], [8798,"2020-01-31T14:00:02.162729863Z","10001068.2","130600","0.9796"], [8799,"2020-01-31T14:05:02.363248774Z","10001079","128900","0.9803"], [8800,"2020-01-31T14:10:01.536398874Z","10001090.9","151800","0.9628"], [8801,"2020-01-31T14:15:01.945798203Z","10001102.5","129100","0.9797"], [8802,"2020-01-31T14:20:01.623604564Z","10001113.2","129400","0.9802"], [8803,"2020-01-31T14:25:01.810257982Z","10001123.9","128100","0.9787"], [8804,"2020-01-31T14:30:02.018229989Z","10001135.7","160200","0.9654"], [8805,"2020-01-31T14:35:02.199443551Z","10001148.2","138200","0.9823"], [8806,"2020-01-31T14:40:02.318146403Z","10001159.7","138200","0.9822"], [8807,"2020-01-31T14:45:01.874542667Z","10001171.2","139300","0.9818"], [8808,"2020-01-31T14:50:02.088220163Z","10001183","161200","0.9703"], [8809,"2020-01-31T14:55:02.396464476Z","10001196.5","159800","0.9692"], [8810,"2020-01-31T15:00:01.568222159Z","10001208.1","139200","0.9839"], [8811,"2020-01-31T15:05:02.06283172Z","10001219.1","129900","0.9818"], [8812,"2020-01-31T15:10:01.845961836Z","10001231.4","153600","0.9671"], [8813,"2020-01-31T15:15:02.062688663Z","10001242.9","127100","0.9813"], [8814,"2020-01-31T15:20:02.289749933Z","10001253.7","131100","0.9825"], [8815,"2020-01-31T15:25:01.632944987Z","10001264.5","131500","0.9819"], [8816,"2020-01-31T15:30:01.85231876Z","10001275.3","130100","0.9817"], [8817,"2020-01-31T15:35:00.713708595Z","10001286.1","130100","0.9817"], [8818,"2020-01-31T15:40:01.756286932Z","10001297","130500","0.9826"], [8819,"2020-01-31T15:45:02.093784569Z","10001307.9","131000","0.9822"], [8820,"2020-01-31T15:50:00.666193518Z","10001318.7","130600","0.9825"], [8821,"2020-01-31T15:55:01.999898234Z","10001330.1","153000","0.9664"], [8822,"2020-01-31T16:00:02.089864972Z","10001342.3","130100","0.9805"], [8823,"2020-01-31T16:05:02.328769337Z","10001353","133400","0.9823"], [8824,"2020-01-31T16:10:01.480466661Z","10001364.1","134700","0.9841"], [8825,"2020-01-31T16:15:01.81621602Z","10001375.3","136400","0.9833"], [8826,"2020-01-31T16:20:02.402193286Z","10001388.4","158500","0.9703"], [8827,"2020-01-31T16:25:01.658772808Z","10001399.9","135100","0.9834"], [8828,"2020-01-31T16:30:01.780878263Z","10001411.1","135800","0.9839"], [8829,"2020-01-31T16:35:00.738077857Z","10001422.3","134900","0.983"], [8830,"2020-01-31T16:40:01.983276124Z","10001433.6","135100","0.9838"], [8831,"2020-01-31T16:45:02.236763896Z","10001445.3","158800","0.9697"], [8832,"2020-01-31T16:50:00.713849313Z","10001458.1","134700","0.984"], [8833,"2020-01-31T16:55:01.949720753Z","10001469.4","133500","0.9839"], [8834,"2020-01-31T17:00:02.158660021Z","10001480.6","134700","0.9846"], [8835,"2020-01-31T17:05:00.892790491Z","10001492.8","157800","0.9719"], [8836,"2020-01-31T17:10:02.094838708Z","10001505.1","134300","0.9855"], [8837,"2020-01-31T17:15:02.392646557Z","10001516.3","135600","0.9863"], [8838,"2020-01-31T17:20:01.518315291Z","10001527.5","132900","0.9857"], [8839,"2020-01-31T17:25:01.910692824Z","10001538.9","153800","0.9685"], [8840,"2020-01-31T17:30:02.023814124Z","10001552","158300","0.9716"], [8841,"2020-01-31T17:35:01.36195459Z","10001563.4","134600","0.9842"], [8842,"2020-01-31T17:40:01.496177126Z","10001574.6","134600","0.9824"], [8843,"2020-01-31T17:45:01.98583277Z","10001586.6","159000","0.9688"], [8844,"2020-01-31T17:50:02.263330579Z","10001599.3","135700","0.984"], [8845,"2020-01-31T17:55:01.566903804Z","10001610.6","136100","0.9834"], [8846,"2020-01-31T18:00:01.866528721Z","10001621.9","136500","0.9838"], [8847,"2020-01-31T18:05:02.388989249Z","10001633.2","135500","0.9825"], [8848,"2020-01-31T18:10:01.561292849Z","10001644.5","137000","0.984"], [8849,"2020-01-31T18:15:02.10380979Z","10001656.7","159700","0.967"], [8850,"2020-01-31T18:20:01.896766262Z","10001669.3","136600","0.9825"], [8851,"2020-01-31T18:25:02.058061569Z","10001680.5","135200","0.9841"], [8852,"2020-01-31T18:30:02.238029082Z","10001691.9","136700","0.9849"], [8853,"2020-01-31T18:35:00.700671092Z","10001703.3","155000","0.9712"], [8854,"2020-01-31T18:40:01.806492467Z","10001716.6","139700","0.9847"], [8855,"2020-01-31T18:45:02.215511008Z","10001727.9","134700","0.9848"], [8856,"2020-01-31T18:50:01.425440678Z","10001739","134900","0.9846"], [8857,"2020-01-31T18:55:01.805448996Z","10001750.3","134900","0.9848"], [8858,"2020-01-31T19:00:02.115324836Z","10001761.5","134700","0.9848"], [8859,"2020-01-31T19:05:00.798934514Z","10001772.6","134300","0.9843"], [8860,"2020-01-31T19:10:01.979795158Z","10001783.9","134200","0.984"], [8861,"2020-01-31T19:15:02.189825796Z","10001795","132500","0.9838"], [8862,"2020-01-31T19:20:01.95891026Z","10001806.2","134800","0.9845"], [8863,"2020-01-31T19:25:02.306744322Z","10001817.5","135000","0.985"], [8864,"2020-01-31T19:30:01.466660427Z","10001828.7","152800","0.9706"], [8865,"2020-01-31T19:35:02.259699036Z","10001841.9","157600","0.9716"], [8866,"2020-01-31T19:40:02.463061005Z","10001853","135100","0.9842"], [8867,"2020-01-31T19:45:01.948846787Z","10001864.2","133000","0.9836"], [8868,"2020-01-31T19:50:02.223909852Z","10001875.3","135300","0.9841"], [8869,"2020-01-31T19:55:02.359842425Z","10001886.5","134500","0.9844"], [8870,"2020-01-31T20:00:01.644277804Z","10001899.5","158400","0.9715"], [8871,"2020-01-31T20:05:01.917322636Z","10001910.8","134800","0.9845"], [8872,"2020-01-31T20:10:02.134618273Z","10001922","134200","0.9845"], [8873,"2020-01-31T20:15:02.325065897Z","10001933.2","134500","0.9843"], [8874,"2020-01-31T20:20:00.898114293Z","10001944.3","134800","0.9853"], [8875,"2020-01-31T20:25:02.197786042Z","10001955.5","134100","0.9848"], [8876,"2020-01-31T20:30:02.418051716Z","10001966.7","134800","0.9841"], [8877,"2020-01-31T20:35:00.966746138Z","10001977.9","134300","0.9837"], [8878,"2020-01-31T20:40:02.146631677Z","10001989.1","134800","0.984"], [8879,"2020-01-31T20:45:02.2751319Z","10002000.2","134500","0.9843"], [8880,"2020-01-31T20:50:02.171591232Z","10002011.4","133600","0.9836"], [8881,"2020-01-31T20:55:02.379450845Z","10002022.6","133800","0.9836"], [8882,"2020-01-31T21:00:01.742688971Z","10002033.7","134500","0.985"], [8883,"2020-01-31T21:05:01.559956932Z","10002044.9","134100","0.9846"], [8884,"2020-01-31T21:10:01.724969999Z","10002056.1","134400","0.985"], [8885,"2020-01-31T21:15:02.054921495Z","10002067.3","135500","0.9851"], [8886,"2020-01-31T21:20:00.929728666Z","10002078.5","135900","0.9844"], [8887,"2020-01-31T21:25:02.28718956Z","10002089.8","134400","0.9849"], [8888,"2020-01-31T21:30:02.344481624Z","10002101","134900","0.9852"], [8889,"2020-01-31T21:35:02.126458326Z","10002112.2","133700","0.9836"], [8890,"2020-01-31T21:40:02.243964551Z","10002123.4","135200","0.9838"], [8891,"2020-01-31T21:45:01.523351667Z","10002134.6","135300","0.9845"], [8892,"2020-01-31T21:50:01.489050357Z","10002145.8","133300","0.984"], [8893,"2020-01-31T21:55:01.723894375Z","10002157","134400","0.9835"], [8894,"2020-01-31T22:00:02.11510274Z","10002168.2","134600","0.9842"], [8895,"2020-01-31T22:05:00.675317603Z","10002179.3","133700","0.9827"], [8896,"2020-01-31T22:10:01.821708154Z","10002190.5","133300","0.9828"], [8897,"2020-01-31T22:15:02.085701669Z","10002201.7","135200","0.9832"], [8898,"2020-01-31T22:20:01.696955604Z","10002212.9","135500","0.984"], [8899,"2020-01-31T22:25:01.980200311Z","10002224.1","135000","0.9827"], [8900,"2020-01-31T22:30:02.147727571Z","10002235.4","134000","0.9822"], [8901,"2020-01-31T22:35:02.280842873Z","10002246.6","134700","0.9833"], [8902,"2020-01-31T22:40:01.515139731Z","10002257.8","134500","0.9829"], [8903,"2020-01-31T22:45:01.994047631Z","10002268.9","133600","0.9823"], [8904,"2020-01-31T22:50:01.955852562Z","10002280.1","134300","0.9819"], [8905,"2020-01-31T22:55:02.343726537Z","10002291.3","134500","0.9835"], [8906,"2020-01-31T23:00:01.507033847Z","10002302.5","135000","0.9838"], [8907,"2020-01-31T23:05:01.633087177Z","10002313.7","136300","0.9852"], [8908,"2020-01-31T23:10:01.733049164Z","10002325","134300","0.9839"], [8909,"2020-01-31T23:15:01.934798967Z","10002336.3","135400","0.9848"], [8910,"2020-01-31T23:20:01.62247632Z","10002347.5","135300","0.985"], [8911,"2020-01-31T23:25:01.88902985Z","10002358.7","135600","0.985"], [8912,"2020-01-31T23:30:01.911914602Z","10002370","134800","0.9841"], [8913,"2020-01-31T23:35:00.876408355Z","10002381.2","135600","0.9849"], [8914,"2020-01-31T23:40:02.083502271Z","10002392.5","135900","0.986"], [8915,"2020-01-31T23:45:02.425583844Z","10002403.8","135600","0.9843"], [8916,"2020-01-31T23:50:01.353183398Z","10002415","136300","0.9845"], [8917,"2020-01-31T23:55:01.695421536Z","10002426.3","133700","0.9834"], [8918,"2020-02-01T00:00:01.866033981Z","10002437.5","136200","0.9853"], [8919,"2020-02-01T00:05:02.272556122Z","10002448.9","133700","0.9833"], [8920,"2020-02-01T00:10:02.459388608Z","10002460.2","135900","0.9842"], [8921,"2020-02-01T00:15:01.884535443Z","10002471.5","136900","0.9844"], [8922,"2020-02-01T00:20:02.266793305Z","10002482.9","136500","0.9834"], [8923,"2020-02-01T00:25:02.053770709Z","10002494.3","136600","0.9835"], [8924,"2020-02-01T00:30:02.163098235Z","10002505.7","136300","0.9837"], [8925,"2020-02-01T00:35:01.935019079Z","10002517","139000","0.9837"], [8926,"2020-02-01T00:40:01.934920488Z","10002528.4","136600","0.9839"], [8927,"2020-02-01T00:45:02.223344949Z","10002539.8","154400","0.9659"], [8928,"2020-02-01T00:50:01.72378083Z","10002552.8","136200","0.9834"], [8929,"2020-02-01T00:55:02.000450028Z","10002564","134800","0.9831"], [8930,"2020-02-01T01:00:02.216618595Z","10002575.2","134500","0.9836"], [8931,"2020-02-01T01:05:00.843088094Z","10002586.4","135000","0.9834"], [8932,"2020-02-01T01:10:02.003598104Z","10002597.8","157300","0.9695"], [8933,"2020-02-01T01:15:02.199500169Z","10002610.9","136000","0.9847"], [8934,"2020-02-01T01:20:02.01010815Z","10002622","132900","0.984"], [8935,"2020-02-01T01:25:02.304408462Z","10002633.2","134400","0.9846"], [8936,"2020-02-01T01:30:02.3550796Z","10002644.5","135200","0.984"], [8937,"2020-02-01T01:35:00.819845208Z","10002655.7","136000","0.9847"], [8938,"2020-02-01T01:40:01.989390871Z","10002667.1","136000","0.9851"], [8939,"2020-02-01T01:45:02.137334683Z","10002678.4","135400","0.9835"], [8940,"2020-02-01T01:50:01.02123652Z","10002689.7","140200","0.9854"], [8941,"2020-02-01T01:55:02.255260921Z","10002701.8","163600","0.9706"], [8942,"2020-02-01T02:00:02.34506398Z","10002715.3","142500","0.9844"], [8943,"2020-02-01T02:05:00.425201121Z","10002727","141100","0.9843"], [8944,"2020-02-01T02:10:02.487704404Z","10002738.8","140600","0.9845"], [8945,"2020-02-01T02:15:01.702865749Z","10002751","164800","0.9701"], [8946,"2020-02-01T02:20:02.008320522Z","10002764.3","140700","0.9839"], [8947,"2020-02-01T02:25:02.398868578Z","10002776","140800","0.985"], [8948,"2020-02-01T02:30:02.438949089Z","10002787.7","142100","0.9855"], [8949,"2020-02-01T02:35:00.903501359Z","10002799.3","140900","0.9835"], [8950,"2020-02-01T02:40:01.906496764Z","10002811","139800","0.9837"], [8951,"2020-02-01T02:45:02.10266702Z","10002822.7","141100","0.9839"], [8952,"2020-02-01T02:50:01.776040911Z","10002834.4","139500","0.9843"], [8953,"2020-02-01T02:55:01.982875899Z","10002846.1","141300","0.9858"], [8954,"2020-02-01T03:00:02.057837347Z","10002858","160200","0.9728"], [8955,"2020-02-01T03:05:02.03779441Z","10002871.7","163700","0.9714"], [8956,"2020-02-01T03:10:02.316683191Z","10002883.4","138600","0.9853"], [8957,"2020-02-01T03:15:01.764680305Z","10002895","141200","0.9849"], [8958,"2020-02-01T03:20:01.924374962Z","10002906.7","139700","0.9862"], [8959,"2020-02-01T03:25:02.131467858Z","10002919.8","164000","0.9714"], [8960,"2020-02-01T03:30:02.21826501Z","10002932.1","139800","0.9853"], [8961,"2020-02-01T03:35:01.861835958Z","10002943.8","140900","0.9849"], [8962,"2020-02-01T03:40:02.000208357Z","10002955.6","141500","0.9858"], [8963,"2020-02-01T03:45:02.348285316Z","10002967.3","142000","0.9852"], [8964,"2020-02-01T03:50:01.272115477Z","10002980.1","165700","0.9737"], [8965,"2020-02-01T03:55:01.506851518Z","10002993.2","140000","0.9861"], [8966,"2020-02-01T04:00:01.90967084Z","10003004.8","139800","0.9839"], [8967,"2020-02-01T04:05:02.125737753Z","10003016.4","139600","0.9857"], [8968,"2020-02-01T04:10:02.264449491Z","10003029.7","161800","0.9726"], [8969,"2020-02-01T04:15:01.888228403Z","10003041.9","138500","0.985"], [8970,"2020-02-01T04:20:02.083420653Z","10003053.5","140000","0.986"], [8971,"2020-02-01T04:25:02.286227059Z","10003065.2","140400","0.9855"], [8972,"2020-02-01T04:30:01.522982984Z","10003078.2","162300","0.9731"], [8973,"2020-02-01T04:35:01.640255085Z","10003090.5","140400","0.9861"], [8974,"2020-02-01T04:40:01.854545761Z","10003102.1","139600","0.9848"], [8975,"2020-02-01T04:45:02.233618366Z","10003113.8","140800","0.9847"], [8976,"2020-02-01T04:50:01.707052934Z","10003127","163900","0.9739"], [8977,"2020-02-01T04:55:01.95009683Z","10003139.4","139300","0.9862"], [8978,"2020-02-01T05:00:02.295460622Z","10003151.1","140800","0.9873"], [8979,"2020-02-01T05:05:01.915972924Z","10003162.8","140900","0.9876"], [8980,"2020-02-01T05:10:02.019798023Z","10003174.5","139600","0.9869"], [8981,"2020-02-01T05:15:02.316894141Z","10003188.1","162400","0.9753"], [8982,"2020-02-01T05:20:01.517145188Z","10003200.4","139600","0.9873"], [8983,"2020-02-01T05:25:01.810685527Z","10003212.1","140500","0.9862"], [8984,"2020-02-01T05:30:02.083360665Z","10003224.8","165500","0.9762"], [8985,"2020-02-01T05:35:01.884891569Z","10003238.1","141900","0.9876"], [8986,"2020-02-01T05:40:01.922838888Z","10003249.9","140300","0.987"], [8987,"2020-02-01T05:45:02.29627665Z","10003261.6","141700","0.9874"], [8988,"2020-02-01T05:50:02.251493676Z","10003274","167000","0.9765"], [8989,"2020-02-01T05:55:01.456174273Z","10003287.8","165900","0.9767"], [8990,"2020-02-01T06:00:01.550368786Z","10003299.6","141000","0.9877"], [8991,"2020-02-01T06:05:02.357663224Z","10003311.4","142200","0.9859"], [8992,"2020-02-01T06:10:01.612675909Z","10003325","165500","0.9743"], [8993,"2020-02-01T06:15:02.036406315Z","10003337.4","140300","0.9853"], [8994,"2020-02-01T06:20:01.930226497Z","10003349.1","141300","0.9857"], [8995,"2020-02-01T06:25:02.046316852Z","10003360.9","141500","0.9855"], [8996,"2020-02-01T06:30:02.239671085Z","10003372.6","142600","0.9858"], [8997,"2020-02-01T06:35:00.893786653Z","10003385.4","167200","0.974"], [8998,"2020-02-01T06:40:02.03276568Z","10003399.1","143200","0.9862"], [8999,"2020-02-01T06:45:01.697126461Z","10003410.9","141800","0.9861"], [9000,"2020-02-01T06:50:01.81127739Z","10003422.7","139900","0.9856"], [9001,"2020-02-01T06:55:02.185413571Z","10003436.1","164700","0.9743"], [9002,"2020-02-01T07:00:02.312913072Z","10003448.6","141300","0.9868"], [9003,"2020-02-01T07:05:00.879111273Z","10003460.2","139500","0.986"], [9004,"2020-02-01T07:10:02.113129059Z","10003472","140700","0.9852"], [9005,"2020-02-01T07:15:02.481149749Z","10003483.7","141300","0.9852"], [9006,"2020-02-01T07:20:00.822935277Z","10003497.1","163800","0.971"], [9007,"2020-02-01T07:25:02.044270822Z","10003509.4","141200","0.9841"], [9008,"2020-02-01T07:30:02.28272471Z","10003521.2","140400","0.9837"], [9009,"2020-02-01T07:35:00.875113729Z","10003532.8","141100","0.9834"], [9010,"2020-02-01T07:40:02.038742761Z","10003546.4","163900","0.9703"], [9011,"2020-02-01T07:45:02.258738438Z","10003558.4","140400","0.9843"], [9012,"2020-02-01T07:50:02.06998431Z","10003570.1","141100","0.9844"], [9013,"2020-02-01T07:55:02.254334014Z","10003581.8","141500","0.9846"], [9014,"2020-02-01T08:00:02.332312945Z","10003593.5","141000","0.985"], [9015,"2020-02-01T08:05:02.427358318Z","10003605.3","142800","0.9846"], [9016,"2020-02-01T08:10:01.504292109Z","10003617","142500","0.985"], [9017,"2020-02-01T08:15:01.804796778Z","10003630.6","163700","0.9716"], [9018,"2020-02-01T08:20:02.401468134Z","10003642.5","136800","0.9838"], [9019,"2020-02-01T08:25:01.794339533Z","10003654","140600","0.9845"], [9020,"2020-02-01T08:30:01.989651349Z","10003665.7","139900","0.9839"], [9021,"2020-02-01T08:35:00.475270648Z","10003678.6","163600","0.9732"], [9022,"2020-02-01T08:40:01.775366566Z","10003690.8","134300","0.9845"], [9023,"2020-02-01T08:45:02.074371959Z","10003701.9","131900","0.9835"], [9024,"2020-02-01T08:50:02.200552662Z","10003713","132300","0.9837"], [9025,"2020-02-01T08:55:01.455416847Z","10003724","133100","0.9843"], [9026,"2020-02-01T09:00:01.889737952Z","10003735.1","133000","0.9838"], [9027,"2020-02-01T09:05:01.836392432Z","10003746.2","133600","0.9846"], [9028,"2020-02-01T09:10:01.945306087Z","10003757.3","133600","0.9835"], [9029,"2020-02-01T09:15:02.267327811Z","10003768.5","134300","0.9842"], [9030,"2020-02-01T09:20:01.629074052Z","10003779.6","133500","0.9841"], [9031,"2020-02-01T09:25:01.912600256Z","10003790.7","133700","0.9843"], [9032,"2020-02-01T09:30:02.149104573Z","10003802.6","156400","0.9685"], [9033,"2020-02-01T09:35:00.504000529Z","10003814.9","132800","0.9828"], [9034,"2020-02-01T09:40:01.618302243Z","10003826","134000","0.9841"], [9035,"2020-02-01T09:45:01.83874746Z","10003837.2","133500","0.9833"], [9036,"2020-02-01T09:50:01.99445645Z","10003849.5","156700","0.971"], [9037,"2020-02-01T09:55:02.179265223Z","10003861.6","132900","0.9831"], [9038,"2020-02-01T10:00:02.400333055Z","10003872.6","133100","0.9836"], [9039,"2020-02-01T10:05:01.702822763Z","10003883.7","133400","0.9844"], [9040,"2020-02-01T10:10:01.867249695Z","10003894.7","132600","0.9833"], [9041,"2020-02-01T10:15:02.115137228Z","10003905.8","133600","0.9835"], [9042,"2020-02-01T10:20:02.083615212Z","10003917.6","156500","0.9677"], [9043,"2020-02-01T10:25:02.271111138Z","10003930","131900","0.9826"], [9044,"2020-02-01T10:30:01.480523775Z","10003941","132000","0.9827"], [9045,"2020-02-01T10:35:02.263636288Z","10003952.1","133600","0.9831"], [9046,"2020-02-01T10:40:01.550539206Z","10003964.3","156500","0.9681"], [9047,"2020-02-01T10:45:01.92973903Z","10003976.4","133100","0.9841"], [9048,"2020-02-01T10:50:01.862065463Z","10003987.5","133600","0.9837"], [9049,"2020-02-01T10:55:02.130648474Z","10003998.6","134000","0.9839"], [9050,"2020-02-01T11:00:02.429948266Z","10004009.8","134300","0.9839"], [9051,"2020-02-01T11:05:01.626954822Z","10004022","156600","0.9703"], [9052,"2020-02-01T11:10:01.8243523Z","10004034.3","132500","0.9834"], [9053,"2020-02-01T11:15:02.110592606Z","10004045.5","134700","0.9828"], [9054,"2020-02-01T11:20:01.986622673Z","10004057.2","158500","0.9708"], [9055,"2020-02-01T11:25:02.208707481Z","10004070.4","156600","0.9692"], [9056,"2020-02-01T11:30:01.804022755Z","10004081.5","135100","0.9835"], [9057,"2020-02-01T11:35:02.124914316Z","10004092.6","133000","0.9827"], [9058,"2020-02-01T11:40:02.086544496Z","10004104.4","157100","0.9702"], [9059,"2020-02-01T11:45:02.377734401Z","10004117.3","135300","0.9849"], [9060,"2020-02-01T11:50:01.435957313Z","10004128.4","133600","0.9826"], [9061,"2020-02-01T11:55:01.697159964Z","10004139.8","154500","0.9665"], [9062,"2020-02-01T12:00:01.966651556Z","10004152.9","157600","0.9682"], [9063,"2020-02-01T12:05:00.509438209Z","10004164.2","132800","0.9842"], [9064,"2020-02-01T12:10:01.562414341Z","10004175.4","133500","0.9842"], [9065,"2020-02-01T12:15:01.741120078Z","10004187.3","158800","0.9698"], [9066,"2020-02-01T12:20:02.241337771Z","10004200.1","132900","0.9831"], [9067,"2020-02-01T12:25:01.633168941Z","10004211.2","133600","0.9837"], [9068,"2020-02-01T12:30:01.720495281Z","10004222.8","158200","0.9696"], [9069,"2020-02-01T12:35:01.9207697Z","10004236","157100","0.9701"], [9070,"2020-02-01T12:40:02.03971134Z","10004247.3","134900","0.9837"], [9071,"2020-02-01T12:45:02.341888879Z","10004258.5","134000","0.9836"], [9072,"2020-02-01T12:50:02.299816803Z","10004270.7","157400","0.9702"], [9073,"2020-02-01T12:55:01.804136043Z","10004283.4","133600","0.9826"], [9074,"2020-02-01T13:00:02.017508964Z","10004294.5","132700","0.9816"], [9075,"2020-02-01T13:05:01.977523173Z","10004306.6","158000","0.9698"], [9076,"2020-02-01T13:10:02.249252664Z","10004319.8","137700","0.9845"], [9077,"2020-02-01T13:15:01.700049593Z","10004330.9","134200","0.9833"], [9078,"2020-02-01T13:20:01.853972867Z","10004342.1","152400","0.9679"], [9079,"2020-02-01T13:25:02.076175794Z","10004355.2","157900","0.9691"], [9080,"2020-02-01T13:30:02.4977037Z","10004367.2","134500","0.9818"], [9081,"2020-02-01T13:35:00.613618596Z","10004378.3","133600","0.982"], [9082,"2020-02-01T13:40:01.758981258Z","10004391.2","157700","0.968"], [9083,"2020-02-01T13:45:01.970760359Z","10004403.6","138700","0.9829"], [9084,"2020-02-01T13:50:02.158558936Z","10004415.3","141000","0.9835"], [9085,"2020-02-01T13:55:02.423318486Z","10004428.5","164600","0.9699"], [9086,"2020-02-01T14:00:02.098029478Z","10004442.2","163600","0.9712"], [9087,"2020-02-01T14:05:00.88848601Z","10004454","141800","0.9848"], [9088,"2020-02-01T14:10:02.196616146Z","10004466.9","164300","0.9707"], [9089,"2020-02-01T14:15:02.309628986Z","10004480.6","164000","0.9699"], [9090,"2020-02-01T14:20:02.265250123Z","10004492.8","140100","0.9845"], [9091,"2020-02-01T14:25:01.567119852Z","10004504.9","163000","0.9695"], [9092,"2020-02-01T14:30:01.658154743Z","10004518.7","164800","0.9699"], [9093,"2020-02-01T14:35:01.791581497Z","10004532.4","163500","0.97"], [9094,"2020-02-01T14:40:02.062861168Z","10004546","162100","0.9687"], [9095,"2020-02-01T14:45:02.297676852Z","10004557.9","140200","0.9837"], [9096,"2020-02-01T14:50:01.556042733Z","10004570.8","162100","0.9693"], [9097,"2020-02-01T14:55:01.86441748Z","10004584.4","163600","0.9696"], [9098,"2020-02-01T15:00:02.186475616Z","10004598","162900","0.9698"], [9099,"2020-02-01T15:05:02.154487485Z","10004610.1","140900","0.9839"], [9100,"2020-02-01T15:10:02.345147473Z","10004622.8","163700","0.9686"], [9101,"2020-02-01T15:15:01.757477249Z","10004636.4","161000","0.9682"], [9102,"2020-02-01T15:20:01.825226113Z","10004649.3","139800","0.984"], [9103,"2020-02-01T15:25:02.058117356Z","10004661.1","161200","0.9679"], [9104,"2020-02-01T15:30:02.236535521Z","10004674.7","162200","0.9697"], [9105,"2020-02-01T15:35:00.913693874Z","10004688.1","162100","0.9698"], [9106,"2020-02-01T15:40:02.233400677Z","10004700","139700","0.983"], [9107,"2020-02-01T15:45:02.313923822Z","10004712.7","163100","0.9692"], [9108,"2020-02-01T15:50:01.169547959Z","10004726.3","162900","0.9689"], [9109,"2020-02-01T15:55:02.41029211Z","10004739.3","138800","0.9829"], [9110,"2020-02-01T16:00:01.589260647Z","10004750.9","139500","0.9825"], [9111,"2020-02-01T16:05:01.769353402Z","10004764.3","161400","0.9687"], [9112,"2020-02-01T16:10:02.01763221Z","10004777.5","156200","0.9667"], [9113,"2020-02-01T16:15:02.273754019Z","10004788.9","127100","0.9802"], [9114,"2020-02-01T16:20:02.292406538Z","10004800","150200","0.9643"], [9115,"2020-02-01T16:25:01.576707457Z","10004812.6","153300","0.9647"], [9116,"2020-02-01T16:30:01.825448583Z","10004824.3","128500","0.98"], [9117,"2020-02-01T16:35:01.765571372Z","10004835","128600","0.9799"], [9118,"2020-02-01T16:40:02.04493807Z","10004847.3","152400","0.9661"], [9119,"2020-02-01T16:45:02.277973542Z","10004859.3","128000","0.9811"], [9120,"2020-02-01T16:50:00.520459519Z","10004870","129300","0.9824"], [9121,"2020-02-01T16:55:01.849213323Z","10004880.9","147400","0.964"], [9122,"2020-02-01T17:00:02.129648098Z","10004893.7","153100","0.9649"], [9123,"2020-02-01T17:05:02.114035713Z","10004904.9","129300","0.9801"], [9124,"2020-02-01T17:10:02.230258994Z","10004915.6","129100","0.9819"], [9125,"2020-02-01T17:15:02.43128641Z","10004928","155400","0.9678"], [9126,"2020-02-01T17:20:01.58210456Z","10004940","130800","0.9816"], [9127,"2020-02-01T17:25:01.890465558Z","10004950.9","129000","0.9817"], [9128,"2020-02-01T17:30:02.10367828Z","10004961.7","147600","0.9657"], [9129,"2020-02-01T17:35:00.848086508Z","10004974.3","152100","0.9673"], [9130,"2020-02-01T17:40:01.984655056Z","10004985.6","128100","0.9801"], [9131,"2020-02-01T17:45:02.191991562Z","10004996.4","131100","0.9812"], [9132,"2020-02-01T17:50:02.353995374Z","10005008.6","153500","0.9688"], [9133,"2020-02-01T17:55:01.679157713Z","10005020.6","130500","0.983"], [9134,"2020-02-01T18:00:02.024502509Z","10005031.4","130700","0.9821"], [9135,"2020-02-01T18:05:02.370079588Z","10005042.2","130700","0.9832"], [9136,"2020-02-01T18:10:01.55769429Z","10005053.8","154200","0.969"], [9137,"2020-02-01T18:15:01.816794726Z","10005066.1","129900","0.9825"], [9138,"2020-02-01T18:20:00.495554267Z","10005076.9","128200","0.9824"], [9139,"2020-02-01T18:25:01.722872906Z","10005087.7","128100","0.9807"], [9140,"2020-02-01T18:30:01.925744095Z","10005100.3","150600","0.9653"], [9141,"2020-02-01T18:35:00.894720597Z","10005111.3","125600","0.9813"], [9142,"2020-02-01T18:40:02.123840705Z","10005121.9","127200","0.9816"], [9143,"2020-02-01T18:45:01.833517002Z","10005132.4","125200","0.9811"], [9144,"2020-02-01T18:50:00.673007639Z","10005142.8","124600","0.9807"], [9145,"2020-02-01T18:55:01.966457889Z","10005153.3","125100","0.9797"], [9146,"2020-02-01T19:00:02.3933784Z","10005163.7","126200","0.9803"], [9147,"2020-02-01T19:05:01.486129863Z","10005175.9","148100","0.9655"], [9148,"2020-02-01T19:10:01.669615697Z","10005186.4","124400","0.9805"], [9149,"2020-02-01T19:15:01.875566539Z","10005196.8","124100","0.9781"], [9150,"2020-02-01T19:20:02.088941607Z","10005207.1","124600","0.9787"], [9151,"2020-02-01T19:25:01.765364488Z","10005218.2","145200","0.9629"], [9152,"2020-02-01T19:30:01.871151277Z","10005229.7","124600","0.9791"], [9153,"2020-02-01T19:35:01.457536813Z","10005240","123900","0.9802"], [9154,"2020-02-01T19:40:01.637464854Z","10005250.3","124100","0.9794"], [9155,"2020-02-01T19:45:01.783364367Z","10005260.7","123500","0.9792"], [9156,"2020-02-01T19:50:02.130640689Z","10005271","124100","0.9787"], [9157,"2020-02-01T19:55:02.416206754Z","10005281.4","124000","0.9795"], [9158,"2020-02-01T20:00:01.735939414Z","10005291.8","124400","0.9809"], [9159,"2020-02-01T20:05:00.664178116Z","10005302.1","122800","0.9799"], [9160,"2020-02-01T20:10:01.922063674Z","10005312.5","124100","0.9798"], [9161,"2020-02-01T20:15:02.247027942Z","10005322.9","125300","0.9804"], [9162,"2020-02-01T20:20:01.938525038Z","10005333.3","124100","0.98"], [9163,"2020-02-01T20:25:02.318095406Z","10005343.6","123400","0.9797"], [9164,"2020-02-01T20:30:02.398760526Z","10005354","124200","0.9805"], [9165,"2020-02-01T20:35:01.688373583Z","10005364.3","124600","0.979"], [9166,"2020-02-01T20:40:01.867976308Z","10005374.7","124900","0.9795"], [9167,"2020-02-01T20:45:02.084558722Z","10005385","124900","0.9784"], [9168,"2020-02-01T20:50:00.632599494Z","10005395.4","124900","0.9792"], [9169,"2020-02-01T20:55:01.904672532Z","10005405.7","124600","0.9779"], [9170,"2020-02-01T21:00:02.164538977Z","10005416.1","125000","0.9811"], [9171,"2020-02-01T21:05:00.735391199Z","10005426.4","123700","0.9804"], [9172,"2020-02-01T21:10:01.849402333Z","10005436.8","123500","0.9807"], [9173,"2020-02-01T21:15:02.154705698Z","10005447.2","124100","0.981"], [9174,"2020-02-01T21:20:01.312245869Z","10005457.5","123800","0.9813"], [9175,"2020-02-01T21:25:01.504757756Z","10005467.8","123100","0.9799"], [9176,"2020-02-01T21:30:01.794009163Z","10005478.1","124200","0.981"], [9177,"2020-02-01T21:35:00.619651392Z","10005488.4","124200","0.9813"], [9178,"2020-02-01T21:40:01.910924679Z","10005498.7","123600","0.9801"], [9179,"2020-02-01T21:45:02.085134461Z","10005509.1","123000","0.98"], [9180,"2020-02-01T21:50:02.407883442Z","10005519.4","123900","0.9802"], [9181,"2020-02-01T21:55:01.791177245Z","10005529.7","123200","0.9796"], [9182,"2020-02-01T22:00:02.021250422Z","10005540","122900","0.9809"], [9183,"2020-02-01T22:05:00.841007404Z","10005550.2","123400","0.9806"], [9184,"2020-02-01T22:10:01.967294405Z","10005560.5","123600","0.9803"], [9185,"2020-02-01T22:15:02.174927502Z","10005570.8","121700","0.9799"], [9186,"2020-02-01T22:20:01.867752217Z","10005581.1","123900","0.9794"], [9187,"2020-02-01T22:25:02.278318999Z","10005591.4","123600","0.9802"], [9188,"2020-02-01T22:30:01.564934743Z","10005601.6","123100","0.9789"], [9189,"2020-02-01T22:35:02.249124479Z","10005611.9","123400","0.9789"], [9190,"2020-02-01T22:40:02.359598625Z","10005622.1","123700","0.9806"], [9191,"2020-02-01T22:45:01.646139308Z","10005632.4","123700","0.979"], [9192,"2020-02-01T22:50:01.642943656Z","10005642.6","123500","0.9797"], [9193,"2020-02-01T22:55:01.830283635Z","10005652.9","122300","0.9794"], [9194,"2020-02-01T23:00:02.149442992Z","10005663.2","124200","0.9783"], [9195,"2020-02-01T23:05:02.134089095Z","10005673.4","123700","0.9797"], [9196,"2020-02-01T23:10:02.237614704Z","10005683.6","123000","0.9808"], [9197,"2020-02-01T23:15:02.418082822Z","10005693.9","123800","0.9816"], [9198,"2020-02-01T23:20:01.580882569Z","10005704","122800","0.9811"], [9199,"2020-02-01T23:25:01.891580538Z","10005714.3","121500","0.9808"], [9200,"2020-02-01T23:30:02.11464943Z","10005724.5","122500","0.9811"], [9201,"2020-02-01T23:35:00.530292891Z","10005734.7","122400","0.9808"], [9202,"2020-02-01T23:40:01.695610434Z","10005744.9","122000","0.9808"], [9203,"2020-02-01T23:45:01.970395794Z","10005755.2","123100","0.9805"], [9204,"2020-02-01T23:50:01.842638205Z","10005765.4","122400","0.9795"], [9205,"2020-02-01T23:55:02.180801639Z","10005775.6","122900","0.9792"], [9206,"2020-02-02T00:00:02.061670716Z","10005785.9","123000","0.9798"], [9207,"2020-02-02T00:05:01.457625041Z","10005796.1","123500","0.981"], [9208,"2020-02-02T00:10:01.741851446Z","10005806.3","123100","0.9804"], [9209,"2020-02-02T00:15:02.151524341Z","10005816.6","122600","0.9792"], [9210,"2020-02-02T00:20:02.175175353Z","10005826.8","122800","0.9797"], [9211,"2020-02-02T00:25:01.443282778Z","10005837","123300","0.9815"], [9212,"2020-02-02T00:30:01.525300953Z","10005847.2","122500","0.98"], [9213,"2020-02-02T00:35:01.610449756Z","10005857.3","122800","0.98"], [9214,"2020-02-02T00:40:01.704717427Z","10005867.5","121500","0.9792"], [9215,"2020-02-02T00:45:02.11974912Z","10005877.8","122600","0.9792"], [9216,"2020-02-02T00:50:02.30622984Z","10005888","123500","0.9801"], [9217,"2020-02-02T00:55:01.706566301Z","10005898.1","123000","0.9801"], [9218,"2020-02-02T01:00:01.781954418Z","10005908.3","122700","0.98"], [9219,"2020-02-02T01:05:01.916657108Z","10005918.5","122700","0.9799"], [9220,"2020-02-02T01:10:02.089664339Z","10005928.7","123700","0.9801"], [9221,"2020-02-02T01:15:02.423047014Z","10005938.9","122400","0.9801"], [9222,"2020-02-02T01:20:00.617316256Z","10005949","122500","0.9792"], [9223,"2020-02-02T01:25:01.958960589Z","10005959.3","121700","0.9806"], [9224,"2020-02-02T01:30:02.093170898Z","10005969.4","121500","0.9805"], [9225,"2020-02-02T01:35:00.517604381Z","10005979.5","122300","0.9793"], [9226,"2020-02-02T01:40:01.719236528Z","10005989.7","122000","0.979"], [9227,"2020-02-02T01:45:02.046700583Z","10005999.9","122300","0.9791"], [9228,"2020-02-02T01:50:01.099852862Z","10006009.8","115800","0.9771"], [9229,"2020-02-02T01:55:02.310979362Z","10006019.6","117300","0.9779"], [9230,"2020-02-02T02:00:02.426018316Z","10006028.3","124400","0.9792"], [9231,"2020-02-02T02:05:00.685187803Z","10006038.4","121900","0.9761"], [9232,"2020-02-02T02:10:01.837868381Z","10006048.5","120700","0.9756"], [9233,"2020-02-02T02:15:02.196163113Z","10006057.3","123900","0.9809"], [9234,"2020-02-02T02:20:02.493083557Z","10006067.5","121700","0.9784"], [9235,"2020-02-02T02:25:01.628090817Z","10006077","96600","1"], [9236,"2020-02-02T02:30:01.793570184Z","10006086.5","121500","0.9781"], [9237,"2020-02-02T02:35:02.118427916Z","10006096.6","121800","0.9785"], [9238,"2020-02-02T02:40:02.11663796Z","10006106.6","121100","0.9785"], [9239,"2020-02-02T02:45:02.47138356Z","10006115.4","122900","0.9823"], [9240,"2020-02-02T02:50:01.172113853Z","10006125.5","120600","0.9806"], [9241,"2020-02-02T02:55:02.419856974Z","10006135.5","94900","1"], [9242,"2020-02-02T03:00:02.44040701Z","10006144.4","120400","0.9774"], [9243,"2020-02-02T03:05:01.63814274Z","10006154.4","120300","0.9773"], [9244,"2020-02-02T03:10:01.651892976Z","10006164.4","119300","0.9775"], [9245,"2020-02-02T03:15:02.025314795Z","10006173.1","121900","0.9822"], [9246,"2020-02-02T03:20:01.820782046Z","10006183.3","122000","0.981"], [9247,"2020-02-02T03:25:01.753521053Z","10006192.6","95800","1"], [9248,"2020-02-02T03:30:02.111037756Z","10006202.1","121300","0.9774"], [9249,"2020-02-02T03:35:00.588312238Z","10006212.1","120700","0.9765"], [9250,"2020-02-02T03:40:01.982973628Z","10006222.2","119500","0.9788"], [9251,"2020-02-02T03:45:02.238344927Z","10006231","122600","0.9827"], [9252,"2020-02-02T03:50:02.089868917Z","10006241","120600","0.9807"], [9253,"2020-02-02T03:55:01.965554652Z","10006251.1","119400","0.9816"], [9254,"2020-02-02T04:00:02.257495731Z","10006259.8","121600","0.9784"], [9255,"2020-02-02T04:05:02.0717229Z","10006269.7","118700","0.9792"], [9256,"2020-02-02T04:10:02.242633945Z","10006279.6","119300","0.9792"], [9257,"2020-02-02T04:15:02.18521134Z","10006288.2","120700","0.9821"], [9258,"2020-02-02T04:20:00.857363451Z","10006298.1","119400","0.9817"], [9259,"2020-02-02T04:25:01.828372532Z","10006307.2","93400","1"], [9260,"2020-02-02T04:30:02.02673664Z","10006316.7","119200","0.9794"], [9261,"2020-02-02T04:35:02.497448071Z","10006326.6","118700","0.98"], [9262,"2020-02-02T04:40:02.083223946Z","10006336.2","95200","1"], [9263,"2020-02-02T04:45:02.164068164Z","10006345.1","119300","0.9817"], [9264,"2020-02-02T04:50:02.147419244Z","10006355.1","119900","0.982"], [9265,"2020-02-02T04:55:02.108326545Z","10006363.7","137000","0.98"], [9266,"2020-02-02T05:00:02.31171705Z","10006373.6","120400","0.9797"], [9267,"2020-02-02T05:05:02.282934701Z","10006383.6","118100","0.9781"], [9268,"2020-02-02T05:10:02.387082089Z","10006392.5","94300","1"], [9269,"2020-02-02T05:15:02.317758634Z","10006402.1","119500","0.982"], [9270,"2020-02-02T05:20:02.078307961Z","10006412.1","120100","0.9818"], [9271,"2020-02-02T05:25:02.130967491Z","10006420.8","119900","0.9794"], [9272,"2020-02-02T05:30:02.196980585Z","10006430.7","120100","0.9802"], [9273,"2020-02-02T05:35:01.872270781Z","10006440.6","119200","0.9801"], [9274,"2020-02-02T05:40:02.307348488Z","10006449.3","95600","1"], [9275,"2020-02-02T05:45:02.173351314Z","10006459.3","120800","0.9821"], [9276,"2020-02-02T05:50:00.763535073Z","10006468.9","94900","1"], [9277,"2020-02-02T05:55:01.650944605Z","10006478.1","120400","0.9791"], [9278,"2020-02-02T06:00:01.857739726Z","10006488.1","121400","0.9797"], [9279,"2020-02-02T06:05:01.350601806Z","10006498.1","120300","0.978"], [9280,"2020-02-02T06:10:01.949293579Z","10006506.9","123000","0.9831"], [9281,"2020-02-02T06:15:01.935079991Z","10006517","120800","0.9809"], [9282,"2020-02-02T06:20:02.069400375Z","10006526.7","96100","1"], [9283,"2020-02-02T06:25:02.033879983Z","10006535.8","119900","0.9775"], [9284,"2020-02-02T06:30:02.214706654Z","10006545.9","121700","0.9789"], [9285,"2020-02-02T06:35:01.065130998Z","10006555.9","120200","0.9781"], [9286,"2020-02-02T06:40:02.304169833Z","10006564.7","121500","0.9826"], [9287,"2020-02-02T06:45:02.286148588Z","10006574.8","121100","0.9813"], [9288,"2020-02-02T06:50:02.427257372Z","10006584.1","94000","1"], [9289,"2020-02-02T06:55:02.364367346Z","10006593.4","119300","0.9773"], [9290,"2020-02-02T07:00:01.548318189Z","10006603.3","118800","0.977"], [9291,"2020-02-02T07:05:02.151117036Z","10006612.8","93500","1"], [9292,"2020-02-02T07:10:01.651337317Z","10006621.9","118900","0.9784"], [9293,"2020-02-02T07:15:01.750194735Z","10006631.8","119600","0.9806"], [9294,"2020-02-02T07:20:02.051986379Z","10006640.4","121400","0.9793"], [9295,"2020-02-02T07:25:02.017771379Z","10006650.3","118200","0.977"], [9296,"2020-02-02T07:30:02.232419757Z","10006660.2","118800","0.9774"], [9297,"2020-02-02T07:35:01.71947448Z","10006668.8","120300","0.9802"], [9298,"2020-02-02T07:40:01.912172533Z","10006678.8","118900","0.9801"], [9299,"2020-02-02T07:45:02.188508056Z","10006687.7","93800","1"], [9300,"2020-02-02T07:50:00.786299297Z","10006697.3","119000","0.9776"], [9301,"2020-02-02T07:55:02.202695185Z","10006707.3","119600","0.9774"], [9302,"2020-02-02T08:00:02.330907063Z","10006716.4","94800","1"], [9303,"2020-02-02T08:05:01.066798534Z","10006725.8","118300","0.9801"], [9304,"2020-02-02T08:10:02.179495771Z","10006735.7","94100","1"], [9305,"2020-02-02T08:15:02.416884917Z","10006744.4","119400","0.977"], [9306,"2020-02-02T08:20:02.511887193Z","10006754.3","119400","0.9788"], [9307,"2020-02-02T08:25:01.862984235Z","10006764.1","118100","0.9783"], [9308,"2020-02-02T08:30:01.982411509Z","10006772.8","120100","0.9827"], [9309,"2020-02-02T08:35:02.274826539Z","10006782.7","119900","0.9811"], [9310,"2020-02-02T08:40:01.517365416Z","10006792","94200","1"], [9311,"2020-02-02T08:45:01.75190558Z","10006801.3","118700","0.9784"], [9312,"2020-02-02T08:50:00.707903438Z","10006811.1","119300","0.9795"], [9313,"2020-02-02T08:55:01.915424497Z","10006821","118600","0.9794"], [9314,"2020-02-02T09:00:01.972410491Z","10006830","95100","1"], [9315,"2020-02-02T09:05:01.916644372Z","10006839.6","119200","0.9799"], [9316,"2020-02-02T09:10:02.02725656Z","10006849.6","119900","0.9796"], [9317,"2020-02-02T09:15:02.284737847Z","10006858.2","119000","0.9783"], [9318,"2020-02-02T09:20:02.4243314Z","10006868.1","119400","0.9768"], [9319,"2020-02-02T09:25:01.613305135Z","10006878","118900","0.9782"], [9320,"2020-02-02T09:30:01.888407974Z","10006887.9","119700","0.9786"], [9321,"2020-02-02T09:35:02.344497235Z","10006896.5","93800","1"], [9322,"2020-02-02T09:40:01.49385124Z","10006906.4","119500","0.9804"], [9323,"2020-02-02T09:45:01.952810283Z","10006916.4","119400","0.9814"], [9324,"2020-02-02T09:50:00.785902139Z","10006925.2","93400","1"], [9325,"2020-02-02T09:55:02.054561847Z","10006934.9","119500","0.9772"], [9326,"2020-02-02T10:00:02.203096112Z","10006944.8","119300","0.9778"], [9327,"2020-02-02T10:05:01.829610608Z","10006954.7","118500","0.977"], [9328,"2020-02-02T10:10:02.041585052Z","10006964.6","119200","0.9787"], [9329,"2020-02-02T10:15:02.241393237Z","10006974.4","119300","0.9789"], [9330,"2020-02-02T10:20:00.760521324Z","10006984.1","94100","1"], [9331,"2020-02-02T10:25:02.033205447Z","10006992.9","120400","0.9802"], [9332,"2020-02-02T10:30:02.249246105Z","10007002.9","120500","0.9808"], [9333,"2020-02-02T10:35:02.33747829Z","10007012.8","119400","0.9808"], [9334,"2020-02-02T10:40:01.588235403Z","10007022.8","120200","0.9812"], [9335,"2020-02-02T10:45:01.736121559Z","10007031.8","94300","1"], [9336,"2020-02-02T10:50:01.774990338Z","10007041.3","119400","0.9778"], [9337,"2020-02-02T10:55:01.974038845Z","10007051.3","120100","0.9784"], [9338,"2020-02-02T11:00:02.389222834Z","10007061.2","119500","0.9787"], [9339,"2020-02-02T11:05:01.263270783Z","10007071.1","119500","0.9775"], [9340,"2020-02-02T11:10:02.388260328Z","10007081","119500","0.9783"], [9341,"2020-02-02T11:15:01.748698142Z","10007090.9","118700","0.9781"], [9342,"2020-02-02T11:20:00.74986721Z","10007100.7","119100","0.9777"], [9343,"2020-02-02T11:25:01.782280637Z","10007110.6","119300","0.9779"], [9344,"2020-02-02T11:30:02.061481354Z","10007120.5","119300","0.9782"], [9345,"2020-02-02T11:35:01.82229589Z","10007129.1","98200","1"], [9346,"2020-02-02T11:40:02.06594744Z","10007139.2","121400","0.9806"], [9347,"2020-02-02T11:45:02.149072041Z","10007149.2","120300","0.9818"], [9348,"2020-02-02T11:50:00.643934179Z","10007158","94600","1"], [9349,"2020-02-02T11:55:01.814253236Z","10007167.8","119600","0.9775"], [9350,"2020-02-02T12:00:02.109307452Z","10007177.8","120600","0.9785"], [9351,"2020-02-02T12:05:02.215758265Z","10007187.7","119700","0.9786"], [9352,"2020-02-02T12:10:02.327804373Z","10007197.7","120300","0.9798"], [9353,"2020-02-02T12:15:01.693830875Z","10007207.6","119500","0.9789"], [9354,"2020-02-02T12:20:02.317331421Z","10007217.5","119200","0.9783"], [9355,"2020-02-02T12:25:02.419178123Z","10007226.1","122300","0.9829"], [9356,"2020-02-02T12:30:01.703859569Z","10007236.2","119900","0.9808"], [9357,"2020-02-02T12:35:00.841653437Z","10007246.1","119700","0.9806"], [9358,"2020-02-02T12:40:01.996555071Z","10007255.8","94100","1"], [9359,"2020-02-02T12:45:02.280304206Z","10007264.7","119300","0.9774"], [9360,"2020-02-02T12:50:01.641878244Z","10007274.6","119500","0.9782"], [9361,"2020-02-02T12:55:01.770137514Z","10007284.5","119500","0.9781"], [9362,"2020-02-02T13:00:01.924498027Z","10007294.4","118700","0.9791"], [9363,"2020-02-02T13:05:02.022011893Z","10007304.3","119300","0.9778"], [9364,"2020-02-02T13:10:02.135840937Z","10007314.2","119400","0.9782"], [9365,"2020-02-02T13:15:02.345192265Z","10007324.1","118400","0.9778"], [9366,"2020-02-02T13:20:02.235219978Z","10007334","119300","0.9786"], [9367,"2020-02-02T13:25:02.440807746Z","10007343.9","118200","0.9767"], [9368,"2020-02-02T13:30:01.494838922Z","10007353.6","93900","1"], [9369,"2020-02-02T13:35:02.238696055Z","10007362.3","121300","0.9808"], [9370,"2020-02-02T13:40:01.49963884Z","10007372.3","118900","0.979"], [9371,"2020-02-02T13:45:01.887285015Z","10007382.3","119700","0.9807"], [9372,"2020-02-02T13:50:00.682194125Z","10007392.1","119200","0.9796"], [9373,"2020-02-02T13:55:01.986525634Z","10007402.1","118900","0.9793"], [9374,"2020-02-02T14:00:02.199041049Z","10007412","119400","0.98"], [9375,"2020-02-02T14:05:02.035184036Z","10007420.5","120800","0.9793"], [9376,"2020-02-02T14:10:02.306223427Z","10007430.4","118600","0.9768"], [9377,"2020-02-02T14:15:01.772085931Z","10007440.3","118600","0.9765"], [9378,"2020-02-02T14:20:01.575123622Z","10007450.1","118500","0.9771"], [9379,"2020-02-02T14:25:01.762389147Z","10007459.9","117800","0.9765"], [9380,"2020-02-02T14:30:01.8595772Z","10007469.8","118600","0.9758"], [9381,"2020-02-02T14:35:02.076691772Z","10007479.6","118300","0.9746"], [9382,"2020-02-02T14:40:02.255911307Z","10007489.5","119100","0.9766"], [9383,"2020-02-02T14:45:01.763793676Z","10007499.3","118300","0.9763"], [9384,"2020-02-02T14:50:02.040698913Z","10007509.1","118100","0.9754"], [9385,"2020-02-02T14:55:02.269771688Z","10007518.9","117700","0.9749"], [9386,"2020-02-02T15:00:01.730912373Z","10007528.7","118000","0.9757"], [9387,"2020-02-02T15:05:02.018982306Z","10007538.5","117600","0.9757"], [9388,"2020-02-02T15:10:02.257542778Z","10007548.3","117600","0.9748"], [9389,"2020-02-02T15:15:01.587700662Z","10007558.1","116700","0.9737"], [9390,"2020-02-02T15:20:01.593701586Z","10007567.9","118100","0.9772"], [9391,"2020-02-02T15:25:01.876864656Z","10007577.8","118700","0.9772"], [9392,"2020-02-02T15:30:02.065225171Z","10007587.6","118500","0.9774"], [9393,"2020-02-02T15:35:00.965908291Z","10007597.4","119100","0.9772"], [9394,"2020-02-02T15:40:01.980524679Z","10007607.3","118700","0.9775"], [9395,"2020-02-02T15:45:02.377441902Z","10007617.2","118900","0.9764"], [9396,"2020-02-02T15:50:00.729001982Z","10007626.9","117300","0.9771"], [9397,"2020-02-02T15:55:02.183426963Z","10007636.7","116000","0.977"], [9398,"2020-02-02T16:00:02.333552023Z","10007646.5","117900","0.9778"], [9399,"2020-02-02T16:05:02.142480892Z","10007656.2","116700","0.978"], [9400,"2020-02-02T16:10:02.414785145Z","10007666","116800","0.9781"], [9401,"2020-02-02T16:15:01.922303779Z","10007675.7","117100","0.9783"], [9402,"2020-02-02T16:20:00.502244551Z","10007685.3","116400","0.9786"], [9403,"2020-02-02T16:25:01.740894442Z","10007695.1","117000","0.9757"], [9404,"2020-02-02T16:30:01.931399116Z","10007704.9","118100","0.9771"], [9405,"2020-02-02T16:35:00.795218371Z","10007714.6","118000","0.9768"], [9406,"2020-02-02T16:40:02.141188189Z","10007724.4","117100","0.9752"], [9407,"2020-02-02T16:45:01.767292972Z","10007734.1","116400","0.9767"], [9408,"2020-02-02T16:50:01.808556699Z","10007743.8","116700","0.9768"], [9409,"2020-02-02T16:55:02.0810818Z","10007753.5","116600","0.978"], [9410,"2020-02-02T17:00:02.204253473Z","10007763.2","116600","0.9768"], [9411,"2020-02-02T17:05:02.114264467Z","10007772.9","115800","0.9776"], [9412,"2020-02-02T17:10:02.435565813Z","10007782.7","117100","0.9785"], [9413,"2020-02-02T17:15:01.680768437Z","10007792.3","115700","0.9777"], [9414,"2020-02-02T17:20:00.926549272Z","10007802","116600","0.9783"], [9415,"2020-02-02T17:25:02.250048037Z","10007811.7","116200","0.9779"], [9416,"2020-02-02T17:30:02.354444846Z","10007821.3","116400","0.9744"], [9417,"2020-02-02T17:35:02.366345286Z","10007831","116500","0.9745"], [9418,"2020-02-02T17:40:01.611548159Z","10007840.7","117200","0.976"], [9419,"2020-02-02T17:45:01.858447502Z","10007850.5","117400","0.9751"], [9420,"2020-02-02T17:50:01.418221055Z","10007860.3","117800","0.9757"], [9421,"2020-02-02T17:55:01.738847382Z","10007869.8","92800","1"], [9422,"2020-02-02T18:00:01.914221609Z","10007878.5","118800","0.979"], [9423,"2020-02-02T18:05:02.222674532Z","10007888.4","117600","0.9778"], [9424,"2020-02-02T18:10:01.515840184Z","10007898.2","117700","0.9779"], [9425,"2020-02-02T18:15:01.84961855Z","10007907.4","92100","1"], [9426,"2020-02-02T18:20:02.38837396Z","10007916.4","117800","0.9733"], [9427,"2020-02-02T18:25:01.77695507Z","10007926.2","117000","0.9754"], [9428,"2020-02-02T18:30:01.992993727Z","10007935.9","117600","0.9752"], [9429,"2020-02-02T18:35:00.438042859Z","10007945.6","116500","0.9739"], [9430,"2020-02-02T18:40:01.782503577Z","10007955.4","116900","0.9728"], [9431,"2020-02-02T18:45:02.01184651Z","10007964.7","89900","1"], [9432,"2020-02-02T18:50:02.153402356Z","10007973.4","117200","0.976"], [9433,"2020-02-02T18:55:02.365445651Z","10007983","116300","0.9757"], [9434,"2020-02-02T19:00:01.71413048Z","10007992.1","91100","1"], [9435,"2020-02-02T19:05:02.047160602Z","10008000.9","115100","0.9715"], [9436,"2020-02-02T19:10:02.339365607Z","10008010.6","116200","0.9718"], [9437,"2020-02-02T19:15:01.871030082Z","10008020.2","115100","0.9729"], [9438,"2020-02-02T19:20:01.706493304Z","10008029.5","92200","1"], [9439,"2020-02-02T19:25:02.120186734Z","10008038","115800","0.9756"], [9440,"2020-02-02T19:30:02.234596356Z","10008047.7","116100","0.9755"], [9441,"2020-02-02T19:35:00.45812733Z","10008056.7","90000","1"], [9442,"2020-02-02T19:40:01.609694289Z","10008065.6","115500","0.9732"], [9443,"2020-02-02T19:45:01.911772904Z","10008075.2","115700","0.9762"], [9444,"2020-02-02T19:50:02.406043774Z","10008084.8","114900","0.9765"], [9445,"2020-02-02T19:55:01.730329642Z","10008093.3","91500","1"], [9446,"2020-02-02T20:00:02.068599963Z","10008102.7","116400","0.9786"], [9447,"2020-02-02T20:05:01.837504075Z","10008112.4","116400","0.9785"], [9448,"2020-02-02T20:10:02.16761249Z","10008120.6","118000","0.9782"], [9449,"2020-02-02T20:15:02.342890793Z","10008130.3","116300","0.975"], [9450,"2020-02-02T20:20:01.093479192Z","10008140","115600","0.9757"], [9451,"2020-02-02T20:25:02.339879604Z","10008148.3","117100","0.9793"], [9452,"2020-02-02T20:30:01.610581675Z","10008158","116600","0.978"], [9453,"2020-02-02T20:35:02.428226896Z","10008166.3","98300","0.9876"], [9454,"2020-02-02T20:40:01.514297841Z","10008176","115700","0.9736"], [9455,"2020-02-02T20:45:01.720162329Z","10008185.5","91600","1"], [9456,"2020-02-02T20:50:01.742636299Z","10008194","117100","0.9779"], [9457,"2020-02-02T20:55:01.995343639Z","10008203.7","116600","0.9787"], [9458,"2020-02-02T21:00:02.322293647Z","10008212","117400","0.9754"], [9459,"2020-02-02T21:05:00.692797258Z","10008221.6","115600","0.9752"], [9460,"2020-02-02T21:10:01.869167344Z","10008230.5","91600","1"], [9461,"2020-02-02T21:15:02.104361443Z","10008239.7","116400","0.9782"], [9462,"2020-02-02T21:20:01.986798163Z","10008248.7","91600","1"], [9463,"2020-02-02T21:25:02.19896178Z","10008257.7","116100","0.9738"], [9464,"2020-02-02T21:30:02.292721989Z","10008267.4","116200","0.9738"], [9465,"2020-02-02T21:35:02.350216028Z","10008275.8","116400","0.9775"], [9466,"2020-02-02T21:40:02.422613273Z","10008285.4","91400","1"], [9467,"2020-02-02T21:45:01.973727079Z","10008293.8","116600","0.9737"], [9468,"2020-02-02T21:50:02.261527041Z","10008303.5","116500","0.9752"], [9469,"2020-02-02T21:55:01.54695161Z","10008311.9","118300","0.9792"], [9470,"2020-02-02T22:00:02.021538185Z","10008321.7","117200","0.979"], [9471,"2020-02-02T22:05:02.034421748Z","10008330.1","116200","0.9743"], [9472,"2020-02-02T22:10:02.058983975Z","10008339.8","117300","0.9762"], [9473,"2020-02-02T22:15:02.245757375Z","10008348.2","117600","0.9785"], [9474,"2020-02-02T22:20:02.402936764Z","10008358","118000","0.9771"], [9475,"2020-02-02T22:25:01.636574638Z","10008366.4","117900","0.9745"], [9476,"2020-02-02T22:30:01.80471364Z","10008376.1","92200","0.9972"], [9477,"2020-02-02T22:35:02.409790624Z","10008384.7","117000","0.9764"], [9478,"2020-02-02T22:40:01.507107594Z","10008393.7","91500","1"], [9479,"2020-02-02T22:45:01.799114562Z","10008402.8","116500","0.9737"], [9480,"2020-02-02T22:50:02.148473743Z","10008411.5","92000","1"], [9481,"2020-02-02T22:55:02.366753229Z","10008421","116100","0.9768"], [9482,"2020-02-02T23:00:02.638774919Z","10008429.5","118400","0.9765"], [9483,"2020-02-02T23:05:01.760951509Z","10008439","92300","1"], [9484,"2020-02-02T23:10:01.754553525Z","10008447.7","118000","0.9765"], [9485,"2020-02-02T23:15:02.136237693Z","10008456.3","91300","1"], [9486,"2020-02-02T23:20:00.826475356Z","10008465.8","116700","0.9744"], [9487,"2020-02-02T23:25:02.140162128Z","10008474.3","118400","0.979"], [9488,"2020-02-02T23:30:02.356457435Z","10008483.6","92200","1"], [9489,"2020-02-02T23:35:01.540139045Z","10008492.4","111800","0.9745"], [9490,"2020-02-02T23:40:01.7200508Z","10008501.7","112300","0.9744"], [9491,"2020-02-02T23:45:02.115010791Z","10008510.2","112700","0.974"], [9492,"2020-02-02T23:50:00.805071811Z","10008519.4","92300","1"], [9493,"2020-02-02T23:55:02.117429651Z","10008528.2","117400","0.9736"], [9494,"2020-02-03T00:00:02.376197043Z","10008536.9","91900","1"], [9495,"2020-02-03T00:05:01.79096031Z","10008546.3","116900","0.9772"], [9496,"2020-02-03T00:10:01.902329436Z","10008554.7","113100","0.9741"], [9497,"2020-02-03T00:15:02.222176611Z","10008564","93500","0.9958"], [9498,"2020-02-03T00:20:01.978723658Z","10008572.5","113000","0.9744"], [9499,"2020-02-03T00:25:02.315125502Z","10008581.3","91800","1"], [9500,"2020-02-03T00:30:01.732190487Z","10008590.5","115900","0.9744"], [9501,"2020-02-03T00:35:01.857147881Z","10008598.9","117000","0.978"], [9502,"2020-02-03T00:40:01.950172478Z","10008607.9","90900","1"], [9503,"2020-02-03T00:45:02.166345083Z","10008616.8","111900","0.9724"], [9504,"2020-02-03T00:50:02.366002062Z","10008625.4","91200","1"], [9505,"2020-02-03T00:55:01.722477014Z","10008634.5","112200","0.9742"], [9506,"2020-02-03T01:00:02.096212278Z","10008642.9","117100","0.974"], [9507,"2020-02-03T01:05:02.326714511Z","10008652.2","91100","1"], [9508,"2020-02-03T01:10:02.355482932Z","10008661.1","116900","0.9757"], [9509,"2020-02-03T01:15:01.623497014Z","10008669.4","113300","0.9764"], [9510,"2020-02-03T01:20:02.207683669Z","10008678.8","106400","0.9931"], [9511,"2020-02-03T01:25:02.389705872Z","10008687.1","110400","0.9752"], [9512,"2020-02-03T01:30:01.633299443Z","10008695.5","89900","1"], [9513,"2020-02-03T01:35:02.108159452Z","10008704.8","92500","0.9946"], [9514,"2020-02-03T01:40:02.379460164Z","10008713.2","115100","0.9784"], [9515,"2020-02-03T01:45:01.707384219Z","10008721.5","112000","0.9759"], [9516,"2020-02-03T01:50:02.486402301Z","10008730.8","110500","0.9762"], [9517,"2020-02-03T01:55:01.665393188Z","10008739","111600","0.9756"], [9518,"2020-02-03T02:00:01.922756569Z","10008747.4","90900","1"], [9519,"2020-02-03T02:05:02.213074638Z","10008756.7","90000","1"], [9520,"2020-02-03T02:10:02.331443092Z","10008765.2","115600","0.9792"], [9521,"2020-02-03T02:15:01.777653158Z","10008773.6","112600","0.9782"], [9522,"2020-02-03T02:20:02.297489107Z","10008782.7","90400","1"], [9523,"2020-02-03T02:25:01.719289119Z","10008791.1","110500","0.9768"], [9524,"2020-02-03T02:30:02.046369155Z","10008799.4","114800","0.9759"], [9525,"2020-02-03T02:35:02.311379727Z","10008808.6","90300","1"], [9526,"2020-02-03T02:40:02.400338341Z","10008817.4","115200","0.9793"], [9527,"2020-02-03T02:45:01.497234286Z","10008825.7","100500","0.9955"], [9528,"2020-02-03T02:50:02.260766707Z","10008834","100500","0.9955"], [9529,"2020-02-03T02:55:01.669278291Z","10008842.3","99900","0.9954"], [9530,"2020-02-03T03:00:01.885325473Z","10008850.6","100500","0.9958"], [9531,"2020-02-03T03:05:01.156908797Z","10008858.9","99700","0.9955"], [9532,"2020-02-03T03:10:02.16289889Z","10008867.3","100200","0.996"], [9533,"2020-02-03T03:15:01.651472519Z","10008875.6","100600","0.9961"], [9534,"2020-02-03T03:20:02.051263558Z","10008884","100000","0.9961"], [9535,"2020-02-03T03:25:02.246075239Z","10008892.3","100200","0.9957"], [9536,"2020-02-03T03:30:02.351985579Z","10008900.6","100700","0.9955"], [9537,"2020-02-03T03:35:00.616699694Z","10008908.9","99500","0.9955"], [9538,"2020-02-03T03:40:01.73504555Z","10008917.2","98800","0.9956"], [9539,"2020-02-03T03:45:01.913912128Z","10008925.6","100000","0.9953"], [9540,"2020-02-03T03:50:01.988781651Z","10008933.9","100000","0.9958"], [9541,"2020-02-03T03:55:02.223856519Z","10008942.2","99400","0.9955"], [9542,"2020-02-03T04:00:02.319459004Z","10008950.5","99600","0.9957"], [9543,"2020-02-03T04:05:01.683824076Z","10008958.8","100200","0.9957"], [9544,"2020-02-03T04:10:01.710008485Z","10008967.1","98700","0.9958"], [9545,"2020-02-03T04:15:01.886995821Z","10008975.4","99800","0.9961"], [9546,"2020-02-03T04:20:00.869434065Z","10008983.7","100100","0.9958"], [9547,"2020-02-03T04:25:02.064581545Z","10008992.1","99600","0.9954"], [9548,"2020-02-03T04:30:02.299200715Z","10009000.4","100700","0.9958"], [9549,"2020-02-03T04:35:02.352977883Z","10009008.7","100400","0.9954"], [9550,"2020-02-03T04:40:02.368342477Z","10009017","99600","0.9959"], [9551,"2020-02-03T04:45:01.661619188Z","10009025.3","99500","0.9956"], [9552,"2020-02-03T04:50:01.661476459Z","10009033.6","99500","0.9957"], [9553,"2020-02-03T04:55:01.937335224Z","10009041.9","99000","0.9959"], [9554,"2020-02-03T05:00:02.030882031Z","10009050.2","100300","0.9958"], [9555,"2020-02-03T05:05:01.512412588Z","10009058.6","99700","0.9959"], [9556,"2020-02-03T05:10:01.621082692Z","10009066.9","101100","0.9957"], [9557,"2020-02-03T05:15:02.012327822Z","10009075.2","100700","0.9953"], [9558,"2020-02-03T05:20:01.941784764Z","10009083.6","101400","0.9956"], [9559,"2020-02-03T05:25:02.424918808Z","10009091.9","100500","0.9957"], [9560,"2020-02-03T05:30:01.791881358Z","10009100.3","100200","0.9954"], [9561,"2020-02-03T05:35:01.809717645Z","10009108.6","100800","0.9954"], [9562,"2020-02-03T05:40:01.867164147Z","10009117","101500","0.9958"], [9563,"2020-02-03T05:45:02.100662524Z","10009125.5","101100","0.9954"], [9564,"2020-02-03T05:50:02.278369099Z","10009133.9","102100","0.9957"], [9565,"2020-02-03T05:55:01.584216833Z","10009142.4","101100","0.9956"], [9566,"2020-02-03T06:00:01.849270116Z","10009150.8","101200","0.9959"], [9567,"2020-02-03T06:05:02.156975325Z","10009159.3","101200","0.9958"], [9568,"2020-02-03T06:10:02.282988925Z","10009167.7","100600","0.9958"], [9569,"2020-02-03T06:15:01.526417624Z","10009176.1","101100","0.9955"], [9570,"2020-02-03T06:20:01.518120702Z","10009184.5","100500","0.9949"], [9571,"2020-02-03T06:25:01.735606204Z","10009192.9","100300","0.9954"], [9572,"2020-02-03T06:30:02.063490924Z","10009201.3","101300","0.9953"], [9573,"2020-02-03T06:35:01.752695741Z","10009209.6","101200","0.996"], [9574,"2020-02-03T06:40:01.708451744Z","10009218","101200","0.996"], [9575,"2020-02-03T06:45:02.306097532Z","10009226.7","104600","0.9964"], [9576,"2020-02-03T06:50:02.009128873Z","10009235.4","106500","0.9963"], [9577,"2020-02-03T06:55:02.302858904Z","10009244.2","105500","0.9962"], [9578,"2020-02-03T07:00:02.399296588Z","10009253","105700","0.9963"], [9579,"2020-02-03T07:05:00.913381031Z","10009261.7","106100","0.9965"], [9580,"2020-02-03T07:10:02.021241355Z","10009270.5","105800","0.9964"], [9581,"2020-02-03T07:15:02.30304533Z","10009279.3","105500","0.9965"], [9582,"2020-02-03T07:20:00.738644622Z","10009288","105400","0.9963"], [9583,"2020-02-03T07:25:01.900001235Z","10009296.9","107900","0.9964"], [9584,"2020-02-03T07:30:02.162109554Z","10009305.9","107900","0.9965"], [9585,"2020-02-03T07:35:01.751342822Z","10009314.9","108700","0.9964"], [9586,"2020-02-03T07:40:01.927423756Z","10009323.9","108500","0.9967"], [9587,"2020-02-03T07:45:02.153384158Z","10009333","108300","0.9965"], [9588,"2020-02-03T07:50:00.646793385Z","10009342","107700","0.9968"], [9589,"2020-02-03T07:55:01.928139494Z","10009351","107300","0.9964"], [9590,"2020-02-03T08:00:02.223194113Z","10009359.9","107300","0.9968"], [9591,"2020-02-03T08:05:00.901739219Z","10009368.8","107200","0.9964"], [9592,"2020-02-03T08:10:02.044961074Z","10009377.8","107200","0.9965"], [9593,"2020-02-03T08:15:02.24775477Z","10009386.7","108000","0.9968"], [9594,"2020-02-03T08:20:01.388069003Z","10009395.6","107600","0.9966"], [9595,"2020-02-03T08:25:01.717168238Z","10009404.5","106800","0.9966"], [9596,"2020-02-03T08:30:02.221314246Z","10009413.4","107700","0.9965"], [9597,"2020-02-03T08:35:01.501140424Z","10009422.3","107200","0.9961"], [9598,"2020-02-03T08:40:01.583707684Z","10009431.2","107300","0.9964"], [9599,"2020-02-03T08:45:01.978603536Z","10009440.1","107300","0.9962"], [9600,"2020-02-03T08:50:01.279462899Z","10009449","107100","0.9963"], [9601,"2020-02-03T08:55:01.553124765Z","10009457.9","106200","0.9966"], [9602,"2020-02-03T09:00:01.878265544Z","10009466.8","107300","0.9963"], [9603,"2020-02-03T09:05:01.83856875Z","10009475.7","107200","0.9963"], [9604,"2020-02-03T09:10:01.875142087Z","10009484.6","107300","0.9965"], [9605,"2020-02-03T09:15:02.16419011Z","10009493.8","117200","0.9779"], [9606,"2020-02-03T09:20:00.946910999Z","10009503.6","118600","0.979"], [9607,"2020-02-03T09:25:02.257620715Z","10009513.5","117500","0.9788"], [9608,"2020-02-03T09:30:02.439719593Z","10009522.6","107000","0.9963"], [9609,"2020-02-03T09:35:01.237259964Z","10009532.6","129300","0.9587"], [9610,"2020-02-03T09:40:01.922613744Z","10009541.5","105700","0.9947"], [9611,"2020-02-03T09:45:01.587078247Z","10009550.3","106400","0.9958"], [9612,"2020-02-03T09:50:01.741973255Z","10009559.2","105500","0.9961"], [9613,"2020-02-03T09:55:02.13328849Z","10009568.1","104600","0.9961"], [9614,"2020-02-03T10:00:02.279074641Z","10009576.9","107700","0.9961"], [9615,"2020-02-03T10:05:01.578631829Z","10009585.8","107300","0.996"], [9616,"2020-02-03T10:10:01.691990757Z","10009595","116600","0.9774"], [9617,"2020-02-03T10:15:01.911513263Z","10009604.7","117800","0.9784"], [9618,"2020-02-03T10:20:01.872093494Z","10009614.4","117200","0.9767"], [9619,"2020-02-03T10:25:02.083505698Z","10009623.6","107000","0.9959"], [9620,"2020-02-03T10:30:02.281738524Z","10009632.5","107000","0.9964"], [9621,"2020-02-03T10:35:02.515353556Z","10009641.6","109900","0.9963"], [9622,"2020-02-03T10:40:01.775405067Z","10009651.8","125400","0.98"], [9623,"2020-02-03T10:45:02.033714697Z","10009662","112300","0.9955"], [9624,"2020-02-03T10:50:02.235087442Z","10009671.5","115500","0.9966"], [9625,"2020-02-03T10:55:02.459444885Z","10009681.5","128900","0.9797"], [9626,"2020-02-03T11:00:01.756668635Z","10009692.3","130200","0.9808"], [9627,"2020-02-03T11:05:01.652581422Z","10009703","115900","0.9963"], [9628,"2020-02-03T11:10:01.600335944Z","10009712.6","113700","0.9962"], [9629,"2020-02-03T11:15:01.857090766Z","10009722.7","123600","0.9774"], [9630,"2020-02-03T11:20:01.841229502Z","10009732.9","124200","0.9806"], [9631,"2020-02-03T11:25:02.23174166Z","10009743.2","121000","0.9777"], [9632,"2020-02-03T11:30:02.345487058Z","10009753.3","121600","0.9794"], [9633,"2020-02-03T11:35:01.924045067Z","10009763.3","121000","0.979"], [9634,"2020-02-03T11:40:01.920564075Z","10009773.4","123600","0.9799"], [9635,"2020-02-03T11:45:02.195156295Z","10009783.5","120000","0.9785"], [9636,"2020-02-03T11:50:02.085886438Z","10009793.6","121300","0.9786"], [9637,"2020-02-03T11:55:02.398818427Z","10009803.7","120800","0.9787"], [9638,"2020-02-03T12:00:01.775412427Z","10009813.7","121100","0.9783"], [9639,"2020-02-03T12:05:01.982400056Z","10009823.9","120700","0.9785"], [9640,"2020-02-03T12:10:02.16638983Z","10009834","122300","0.9783"], [9641,"2020-02-03T12:15:01.672756734Z","10009844.2","122700","0.9792"], [9642,"2020-02-03T12:20:01.696331364Z","10009855","140600","0.9608"], [9643,"2020-02-03T12:25:02.037307309Z","10009865.6","121600","0.9794"], [9644,"2020-02-03T12:30:02.148418529Z","10009875.7","122200","0.9803"], [9645,"2020-02-03T12:35:01.460261172Z","10009885.9","122200","0.9804"], [9646,"2020-02-03T12:40:01.621103263Z","10009896.1","122300","0.9804"], [9647,"2020-02-03T12:45:02.023968067Z","10009906.3","123100","0.9798"], [9648,"2020-02-03T12:50:02.019357901Z","10009917.7","122300","0.9791"], [9649,"2020-02-03T12:55:02.344978106Z","10009927.9","122200","0.9803"], [9650,"2020-02-03T13:00:01.498753408Z","10009938","122200","0.9796"], [9651,"2020-02-03T13:05:01.898681598Z","10009948.1","121000","0.9783"], [9652,"2020-02-03T13:10:02.08018431Z","10009958.3","121900","0.9792"], [9653,"2020-02-03T13:15:02.408298605Z","10009968.5","121800","0.9795"], [9654,"2020-02-03T13:20:01.565784753Z","10009979.1","141300","0.9623"], [9655,"2020-02-03T13:25:01.784903754Z","10009989.9","122200","0.9806"], [9656,"2020-02-03T13:30:01.853986784Z","10010000.1","122000","0.9804"], [9657,"2020-02-03T13:35:02.250615837Z","10010010","121100","0.9781"], [9658,"2020-02-03T13:40:02.191926307Z","10010019.9","119000","0.979"], [9659,"2020-02-03T13:45:01.828386459Z","10010029.7","119300","0.979"], [9660,"2020-02-03T13:50:01.754764458Z","10010039.7","135400","0.9591"], [9661,"2020-02-03T13:55:02.125276574Z","10010050.8","125300","0.9803"], [9662,"2020-02-03T14:00:02.161963356Z","10010061.3","129500","0.981"], [9663,"2020-02-03T14:05:01.444422722Z","10010072.1","130000","0.9806"], [9664,"2020-02-03T14:10:01.767311446Z","10010082.8","129900","0.9802"], [9665,"2020-02-03T14:15:02.140326089Z","10010094.4","150200","0.9634"], [9666,"2020-02-03T14:20:02.423286608Z","10010105.7","130800","0.9807"], [9667,"2020-02-03T14:25:01.621591894Z","10010116.5","129800","0.9814"], [9668,"2020-02-03T14:30:01.695269576Z","10010127.6","148500","0.9646"], [9669,"2020-02-03T14:35:02.009048522Z","10010139.5","129800","0.9805"], [9670,"2020-02-03T14:40:02.000849966Z","10010150","127200","0.9799"], [9671,"2020-02-03T14:45:02.371250841Z","10010160.6","127100","0.9786"], [9672,"2020-02-03T14:50:02.371222688Z","10010172.3","146300","0.9617"], [9673,"2020-02-03T14:55:01.773302729Z","10010183.1","126100","0.979"], [9674,"2020-02-03T15:00:02.04692513Z","10010193.6","126200","0.9788"], [9675,"2020-02-03T15:05:02.306319622Z","10010204.3","129000","0.9804"], [9676,"2020-02-03T15:10:01.540624358Z","10010216.3","129400","0.9792"], [9677,"2020-02-03T15:15:01.758302636Z","10010227.1","133000","0.981"], [9678,"2020-02-03T15:20:01.902261689Z","10010238.2","134500","0.9807"], [9679,"2020-02-03T15:25:02.136398115Z","10010249.7","154800","0.966"], [9680,"2020-02-03T15:30:02.246353306Z","10010262","134900","0.9827"], [9681,"2020-02-03T15:35:01.628442569Z","10010273.2","136900","0.9827"], [9682,"2020-02-03T15:40:01.717968884Z","10010285","160000","0.9662"], [9683,"2020-02-03T15:45:01.96246586Z","10010298.2","143000","0.9827"], [9684,"2020-02-03T15:50:02.221921943Z","10010310","142400","0.9839"], [9685,"2020-02-03T15:55:01.60881752Z","10010322.5","162100","0.9681"], [9686,"2020-02-03T16:00:01.927374568Z","10010335.3","142600","0.9839"], [9687,"2020-02-03T16:05:02.003532616Z","10010347.2","141700","0.9826"], [9688,"2020-02-03T16:10:02.179341225Z","10010360.4","162200","0.9676"], [9689,"2020-02-03T16:15:01.484548063Z","10010372.5","141700","0.9827"], [9690,"2020-02-03T16:20:01.660435144Z","10010384.6","161100","0.9688"], [9691,"2020-02-03T16:25:01.962509621Z","10010397.9","143000","0.9839"], [9692,"2020-02-03T16:30:02.299452371Z","10010409.8","142400","0.9824"], [9693,"2020-02-03T16:35:01.752788972Z","10010422.7","163000","0.9698"], [9694,"2020-02-03T16:40:01.853293096Z","10010435.3","143000","0.9838"], [9695,"2020-02-03T16:45:02.18068364Z","10010447.2","141600","0.9836"], [9696,"2020-02-03T16:50:01.56728083Z","10010460.6","161700","0.969"], [9697,"2020-02-03T16:55:02.350100032Z","10010472.6","143300","0.9851"], [9698,"2020-02-03T17:00:02.340511867Z","10010485","160700","0.9703"], [9699,"2020-02-03T17:05:01.946176658Z","10010497.8","142000","0.9848"], [9700,"2020-02-03T17:10:01.670190405Z","10010509.6","142000","0.9859"], [9701,"2020-02-03T17:15:01.702269572Z","10010522.5","161800","0.9725"], [9702,"2020-02-03T17:20:01.693077217Z","10010534.7","140600","0.9855"], [9703,"2020-02-03T17:25:02.143316953Z","10010546.4","139500","0.9849"], [9704,"2020-02-03T17:30:02.259940742Z","10010559.6","142600","0.9856"], [9705,"2020-02-03T17:35:01.524867815Z","10010571.2","138900","0.9849"], [9706,"2020-02-03T17:40:02.3791985Z","10010583.2","158200","0.9709"], [9707,"2020-02-03T17:45:01.896109413Z","10010596","141300","0.9852"], [9708,"2020-02-03T17:50:01.707422496Z","10010607.8","143500","0.9863"], [9709,"2020-02-03T17:55:01.943833676Z","10010620.5","160600","0.9731"], [9710,"2020-02-03T18:00:02.079297408Z","10010632.9","141600","0.9854"], [9711,"2020-02-03T18:05:02.412333153Z","10010644.5","137500","0.9837"], [9712,"2020-02-03T18:10:02.452433652Z","10010657.5","158400","0.9715"], [9713,"2020-02-03T18:15:01.738432888Z","10010669.1","139300","0.9851"], [9714,"2020-02-03T18:20:01.871700097Z","10010680.8","156500","0.972"], [9715,"2020-02-03T18:25:02.128835425Z","10010693.6","136800","0.9852"], [9716,"2020-02-03T18:30:02.324530657Z","10010705.1","138300","0.9846"], [9717,"2020-02-03T18:35:01.527014981Z","10010716.9","156400","0.9719"], [9718,"2020-02-03T18:40:01.795993169Z","10010729.5","138100","0.9854"], [9719,"2020-02-03T18:45:02.231733693Z","10010741","138400","0.9854"], [9720,"2020-02-03T18:50:01.495491813Z","10010753","156900","0.9714"], [9721,"2020-02-03T18:55:01.810723362Z","10010765.2","136600","0.9845"], [9722,"2020-02-03T19:00:01.873669472Z","10010776.6","137600","0.9839"], [9723,"2020-02-03T19:05:02.013099001Z","10010788.7","155500","0.9719"], [9724,"2020-02-03T19:10:02.285704949Z","10010800.7","136900","0.9856"], [9725,"2020-02-03T19:15:01.768496535Z","10010812.1","137500","0.9854"], [9726,"2020-02-03T19:20:01.668847434Z","10010824.4","154900","0.9702"], [9727,"2020-02-03T19:25:01.961399175Z","10010836.2","136600","0.9848"], [9728,"2020-02-03T19:30:02.13697984Z","10010847.6","137000","0.9843"], [9729,"2020-02-03T19:35:02.463666397Z","10010859.8","155100","0.9708"], [9730,"2020-02-03T19:40:01.564225186Z","10010871.6","137000","0.9853"], [9731,"2020-02-03T19:45:02.103406719Z","10010883","137200","0.9842"], [9732,"2020-02-03T19:50:01.961652401Z","10010895.2","154900","0.97"], [9733,"2020-02-03T19:55:02.268730733Z","10010907.1","136200","0.984"], [9734,"2020-02-03T20:00:02.487008517Z","10010918.4","134300","0.9845"], [9735,"2020-02-03T20:05:01.73228286Z","10010930.4","155200","0.9697"], [9736,"2020-02-03T20:10:01.938984629Z","10010942.4","134900","0.9843"], [9737,"2020-02-03T20:15:02.229269188Z","10010953.7","136500","0.9842"], [9738,"2020-02-03T20:20:02.333731354Z","10010965.7","155700","0.9709"], [9739,"2020-02-03T20:25:01.789204752Z","10010977.7","135600","0.9836"], [9740,"2020-02-03T20:30:02.079700137Z","10010989","135500","0.9832"], [9741,"2020-02-03T20:35:02.391346891Z","10011000.9","155500","0.9676"], [9742,"2020-02-03T20:40:01.744695759Z","10011013","136400","0.9834"], [9743,"2020-02-03T20:45:02.007840829Z","10011024.4","135300","0.9828"], [9744,"2020-02-03T20:50:02.10156859Z","10011036.4","156200","0.9676"], [9745,"2020-02-03T20:55:02.303097625Z","10011048.4","135700","0.9827"], [9746,"2020-02-03T21:00:02.366033971Z","10011059.7","136200","0.9824"], [9747,"2020-02-03T21:05:01.660865771Z","10011071.5","154100","0.9637"], [9748,"2020-02-03T21:10:01.774881921Z","10011083.5","134900","0.9807"], [9749,"2020-02-03T21:15:01.972123507Z","10011094.7","135300","0.9821"], [9750,"2020-02-03T21:20:02.131497469Z","10011106.5","152700","0.9664"], [9751,"2020-02-03T21:25:01.527543271Z","10011118.4","134800","0.9839"], [9752,"2020-02-03T21:30:01.625767452Z","10011129.6","134900","0.9831"], [9753,"2020-02-03T21:35:01.937982867Z","10011141.1","151000","0.9694"], [9754,"2020-02-03T21:40:02.139865574Z","10011153.3","135600","0.9848"], [9755,"2020-02-03T21:45:01.700187746Z","10011164.6","134300","0.983"], [9756,"2020-02-03T21:50:01.805830826Z","10011175.7","147300","0.9676"], [9757,"2020-02-03T21:55:02.005729068Z","10011188","133000","0.9833"], [9758,"2020-02-03T22:00:02.299237098Z","10011199","132800","0.982"], [9759,"2020-02-03T22:05:01.603661556Z","10011210","130900","0.9813"], [9760,"2020-02-03T22:10:01.789183326Z","10011221.8","151100","0.9646"], [9761,"2020-02-03T22:15:02.183671408Z","10011232.4","122700","0.9958"], [9762,"2020-02-03T22:20:02.39272898Z","10011242.6","122400","0.9957"], [9763,"2020-02-03T22:25:01.69681577Z","10011253.8","136100","0.9842"], [9764,"2020-02-03T22:30:01.984619825Z","10011265.2","136200","0.985"], [9765,"2020-02-03T22:35:02.14575187Z","10011276","121700","0.9952"], [9766,"2020-02-03T22:40:02.257082741Z","10011286.1","121800","0.9958"], [9767,"2020-02-03T22:45:01.85496024Z","10011297.4","136500","0.9839"], [9768,"2020-02-03T22:50:01.461640968Z","10011308.7","136400","0.985"], [9769,"2020-02-03T22:55:01.648592083Z","10011319.4","122200","0.9953"], [9770,"2020-02-03T23:00:02.025510118Z","10011329.6","122400","0.9957"], [9771,"2020-02-03T23:05:02.137837439Z","10011340.9","136600","0.9847"], [9772,"2020-02-03T23:10:02.262062423Z","10011352.2","136300","0.9848"], [9773,"2020-02-03T23:15:01.512755533Z","10011363.1","122000","0.9952"], [9774,"2020-02-03T23:20:01.729094063Z","10011373.3","122300","0.9987"], [9775,"2020-02-03T23:25:01.887104891Z","10011384.4","137700","0.9845"], [9776,"2020-02-03T23:30:01.989731131Z","10011395.8","136600","0.9842"], [9777,"2020-02-03T23:35:01.899683448Z","10011406.5","121900","0.9953"], [9778,"2020-02-03T23:40:02.186099239Z","10011416.7","123200","0.996"], [9779,"2020-02-03T23:45:02.381850521Z","10011427.8","136400","0.9839"], [9780,"2020-02-03T23:50:01.558915424Z","10011439.2","136800","0.9843"], [9781,"2020-02-03T23:55:01.733220075Z","10011450","121900","0.9952"], [9782,"2020-02-04T00:00:02.353893184Z","10011460.2","122800","0.9958"], [9783,"2020-02-04T00:05:01.570550761Z","10011471.2","137000","0.984"], [9784,"2020-02-04T00:10:01.646322522Z","10011482.5","134700","0.9834"], [9785,"2020-02-04T00:15:01.95235013Z","10011493.2","120500","0.9953"], [9786,"2020-02-04T00:20:02.141396884Z","10011503.3","120200","0.9958"], [9787,"2020-02-04T00:25:01.845076804Z","10011513.9","135300","0.9833"], [9788,"2020-02-04T00:30:02.028328731Z","10011525","131800","0.9828"], [9789,"2020-02-04T00:35:02.190762393Z","10011535.4","117500","0.9954"], [9790,"2020-02-04T00:40:02.41387258Z","10011545.2","118600","0.9959"], [9791,"2020-02-04T00:45:01.527603536Z","10011555.2","132100","0.9835"], [9792,"2020-02-04T00:50:01.699460034Z","10011566.2","132500","0.9825"], [9793,"2020-02-04T00:55:01.954422114Z","10011576.7","116700","0.9952"], [9794,"2020-02-04T01:00:02.222571196Z","10011586.5","118000","0.9959"], [9795,"2020-02-04T01:05:02.479105606Z","10011596.3","117700","0.9957"], [9796,"2020-02-04T01:10:01.587748439Z","10011606.7","132400","0.9827"], [9797,"2020-02-04T01:15:01.953031964Z","10011617.7","131400","0.9826"], [9798,"2020-02-04T01:20:01.985751144Z","10011627.7","118700","0.9962"], [9799,"2020-02-04T01:25:02.184193333Z","10011637.5","118100","0.9961"], [9800,"2020-02-04T01:30:02.356089424Z","10011647.3","118200","0.996"], [9801,"2020-02-04T01:35:01.653309244Z","10011657.2","118000","0.996"], [9802,"2020-02-04T01:40:01.832684879Z","10011668.1","131200","0.9827"], [9803,"2020-02-04T01:45:02.155486948Z","10011678.8","116600","0.9951"], [9804,"2020-02-04T01:50:02.365697669Z","10011688.5","118400","0.996"], [9805,"2020-02-04T01:55:01.639990184Z","10011698.3","118200","0.996"], [9806,"2020-02-04T02:00:01.950501765Z","10011708.2","118100","0.9958"], [9807,"2020-02-04T02:05:02.112813512Z","10011718","118000","0.9962"], [9808,"2020-02-04T02:10:02.31393349Z","10011727.9","119000","0.996"], [9809,"2020-02-04T02:15:01.81645156Z","10011737.7","118700","0.996"], [9810,"2020-02-04T02:20:01.76583151Z","10011747.6","118400","0.9959"], [9811,"2020-02-04T02:25:02.010715861Z","10011757.4","118700","0.996"], [9812,"2020-02-04T02:30:02.178522523Z","10011767.3","120000","0.9956"], [9813,"2020-02-04T02:35:02.374640723Z","10011777.2","119100","0.9962"], [9814,"2020-02-04T02:40:01.487019119Z","10011787","118400","0.9958"], [9815,"2020-02-04T02:45:01.966793895Z","10011796.9","118900","0.9957"], [9816,"2020-02-04T02:50:01.886891644Z","10011806.7","117800","0.996"], [9817,"2020-02-04T02:55:02.174062676Z","10011816.5","117300","0.9959"], [9818,"2020-02-04T03:00:01.659873188Z","10011826.3","117100","0.9956"], [9819,"2020-02-04T03:05:01.947121392Z","10011836.1","118300","0.9959"], [9820,"2020-02-04T03:10:02.055027949Z","10011845.9","117900","0.9958"], [9821,"2020-02-04T03:15:02.349009795Z","10011855.7","115500","0.9955"], [9822,"2020-02-04T03:20:01.526689735Z","10011865.4","118300","0.9958"], [9823,"2020-02-04T03:25:01.805460735Z","10011875.2","117600","0.9956"], [9824,"2020-02-04T03:30:01.907024427Z","10011885","117800","0.9956"], [9825,"2020-02-04T03:35:02.223553358Z","10011894.9","117400","0.9958"], [9826,"2020-02-04T03:40:02.403928821Z","10011904.6","117500","0.9958"], [9827,"2020-02-04T03:45:01.981623684Z","10011914.4","118100","0.9962"], [9828,"2020-02-04T03:50:01.897033529Z","10011924.2","118300","0.9959"], [9829,"2020-02-04T03:55:02.192077787Z","10011934","117500","0.9958"], [9830,"2020-02-04T04:00:02.285076249Z","10011943.8","117500","0.9958"], [9831,"2020-02-04T04:05:01.644015085Z","10011953.6","118200","0.9958"], [9832,"2020-02-04T04:10:02.086363094Z","10011963.5","117900","0.9959"], [9833,"2020-02-04T04:15:01.670013312Z","10011973.2","118000","0.9961"], [9834,"2020-02-04T04:20:01.589178616Z","10011983","116900","0.9956"], [9835,"2020-02-04T04:25:01.939532634Z","10011992.7","116300","0.9958"], [9836,"2020-02-04T04:30:01.973051458Z","10012002.5","116800","0.9956"], [9837,"2020-02-04T04:35:02.237925007Z","10012012.2","117000","0.9953"], [9838,"2020-02-04T04:40:02.346807769Z","10012021.9","116300","0.995"], [9839,"2020-02-04T04:45:01.803373593Z","10012031.6","116100","0.9952"], [9840,"2020-02-04T04:50:01.742209076Z","10012041.2","115900","0.9953"], [9841,"2020-02-04T04:55:02.016887109Z","10012050.9","116500","0.9949"], [9842,"2020-02-04T05:00:02.112622193Z","10012060.6","116400","0.9951"], [9843,"2020-02-04T05:05:02.410248419Z","10012070.2","115500","0.9946"], [9844,"2020-02-04T05:10:01.624195782Z","10012079.9","116000","0.9955"], [9845,"2020-02-04T05:15:01.924364462Z","10012089.6","116800","0.9948"], [9846,"2020-02-04T05:20:02.089777585Z","10012099.3","115200","0.9947"], [9847,"2020-02-04T05:25:02.458049915Z","10012109","116500","0.9947"], [9848,"2020-02-04T05:30:01.455463353Z","10012118.6","116100","0.9944"], [9849,"2020-02-04T05:35:01.743098791Z","10012128.3","115700","0.9947"], [9850,"2020-02-04T05:40:01.950017684Z","10012138","117400","0.9949"], [9851,"2020-02-04T05:45:02.286437029Z","10012147.8","116800","0.9947"], [9852,"2020-02-04T05:50:01.525178813Z","10012157.5","116800","0.9944"], [9853,"2020-02-04T05:55:01.827286001Z","10012167.3","117100","0.9945"], [9854,"2020-02-04T06:00:02.16131515Z","10012177","117200","0.9938"], [9855,"2020-02-04T06:05:02.314163733Z","10012186.8","117000","0.9942"], [9856,"2020-02-04T06:10:01.516097341Z","10012196.5","117300","0.9945"], [9857,"2020-02-04T06:15:01.749569426Z","10012206.2","117100","0.9944"], [9858,"2020-02-04T06:20:01.929733423Z","10012216","117400","0.9947"], [9859,"2020-02-04T06:25:02.307480188Z","10012225.7","116800","0.9948"], [9860,"2020-02-04T06:30:02.412132953Z","10012235.4","117400","0.9945"], [9861,"2020-02-04T06:35:01.786404301Z","10012245.1","116300","0.9946"], [9862,"2020-02-04T06:40:01.998829591Z","10012254.8","116500","0.9944"], [9863,"2020-02-04T06:45:02.283856938Z","10012264.1","110600","0.994"], [9864,"2020-02-04T06:50:01.475882832Z","10012273.2","108900","0.9938"], [9865,"2020-02-04T06:55:01.766629316Z","10012282.3","109400","0.9934"], [9866,"2020-02-04T07:00:01.958991663Z","10012291.5","110300","0.9934"], [9867,"2020-02-04T07:05:02.157717986Z","10012300.6","109700","0.9936"], [9868,"2020-02-04T07:10:02.243390426Z","10012309.7","110400","0.9935"], [9869,"2020-02-04T07:15:02.380536214Z","10012318.9","109600","0.9934"], [9870,"2020-02-04T07:20:01.608643364Z","10012327.9","108500","0.9927"], [9871,"2020-02-04T07:25:01.931101252Z","10012337","109600","0.9934"], [9872,"2020-02-04T07:30:02.020816298Z","10012346.2","110600","0.9932"], [9873,"2020-02-04T07:35:02.255851959Z","10012355.3","109500","0.9929"], [9874,"2020-02-04T07:40:02.337369197Z","10012364.5","109400","0.9935"], [9875,"2020-02-04T07:45:01.691559692Z","10012373.6","110700","0.9931"], [9876,"2020-02-04T07:50:01.896653394Z","10012382.8","110100","0.9938"], [9877,"2020-02-04T07:55:02.126968821Z","10012391.9","109700","0.993"], [9878,"2020-02-04T08:00:02.231592441Z","10012401","110700","0.9933"], [9879,"2020-02-04T08:05:01.506822254Z","10012410.1","110000","0.9926"], [9880,"2020-02-04T08:10:01.889200677Z","10012419.3","110200","0.9934"], [9881,"2020-02-04T08:15:02.343633021Z","10012428.6","111400","0.9933"], [9882,"2020-02-04T08:20:02.365167358Z","10012437.8","111600","0.9934"], [9883,"2020-02-04T08:25:01.670180242Z","10012447","110700","0.9934"], [9884,"2020-02-04T08:30:01.88042047Z","10012456.3","111400","0.9932"], [9885,"2020-02-04T08:35:02.135288207Z","10012465.5","111500","0.9934"], [9886,"2020-02-04T08:40:02.36567934Z","10012474.8","111600","0.9943"], [9887,"2020-02-04T08:45:01.926787515Z","10012484.1","111600","0.9937"], [9888,"2020-02-04T08:50:01.855108968Z","10012493.4","111400","0.9939"], [9889,"2020-02-04T08:55:02.125668253Z","10012502.7","111600","0.9943"], [9890,"2020-02-04T09:00:02.345719669Z","10012512","112200","0.9943"], [9891,"2020-02-04T09:05:01.634979604Z","10012521.3","112900","0.9945"], [9892,"2020-02-04T09:10:01.902522176Z","10012530.7","112600","0.9946"], [9893,"2020-02-04T09:15:02.222252735Z","10012540.1","112800","0.9945"], [9894,"2020-02-04T09:20:02.342205735Z","10012549.5","113100","0.9951"], [9895,"2020-02-04T09:25:01.742652351Z","10012558.9","113500","0.9952"], [9896,"2020-02-04T09:30:02.002109122Z","10012568.3","113700","0.9952"], [9897,"2020-02-04T09:35:02.10174883Z","10012577.9","115500","0.9955"], [9898,"2020-02-04T09:40:02.329144607Z","10012587.5","115900","0.9955"], [9899,"2020-02-04T09:45:01.583510703Z","10012597.1","115300","0.9955"], [9900,"2020-02-04T09:50:01.694190465Z","10012606.7","115100","0.9957"], [9901,"2020-02-04T09:55:01.952819009Z","10012616.3","115100","0.9957"], [9902,"2020-02-04T10:00:02.270550559Z","10012625.9","115600","0.9955"], [9903,"2020-02-04T10:05:02.38742519Z","10012635.6","115700","0.9956"], [9904,"2020-02-04T10:10:02.463484647Z","10012645.5","129500","0.9818"], [9905,"2020-02-04T10:15:01.962853122Z","10012656.2","128400","0.9808"], [9906,"2020-02-04T10:20:02.047821129Z","10012666.4","113400","0.9947"], [9907,"2020-02-04T10:25:02.347346339Z","10012676","114900","0.9955"], [9908,"2020-02-04T10:30:01.838843272Z","10012685.6","116200","0.9956"], [9909,"2020-02-04T10:35:01.810026831Z","10012696.2","128800","0.9816"], [9910,"2020-02-04T10:40:01.832418668Z","10012706.8","114100","0.9953"], [9911,"2020-02-04T10:45:02.097626833Z","10012716.3","113500","0.9955"], [9912,"2020-02-04T10:50:01.505260665Z","10012726","128500","0.9822"], [9913,"2020-02-04T10:55:01.727017817Z","10012736.8","128500","0.982"], [9914,"2020-02-04T11:00:02.117966473Z","10012747.4","128100","0.9825"], [9915,"2020-02-04T11:05:02.025168978Z","10012757.1","113300","0.9957"], [9916,"2020-02-04T11:10:02.203762533Z","10012766.8","123000","0.9808"], [9917,"2020-02-04T11:15:02.337157024Z","10012777","122500","0.9806"], [9918,"2020-02-04T11:20:01.660560127Z","10012787.2","122900","0.9816"], [9919,"2020-02-04T11:25:02.064193337Z","10012796.6","108800","0.9958"], [9920,"2020-02-04T11:30:01.802479138Z","10012806.1","124500","0.9802"], [9921,"2020-02-04T11:35:02.048072887Z","10012816.5","126500","0.9815"], [9922,"2020-02-04T11:40:02.273368756Z","10012827","126200","0.9814"], [9923,"2020-02-04T11:45:01.758936735Z","10012837.5","124800","0.9815"], [9924,"2020-02-04T11:50:01.758446048Z","10012847.9","123700","0.9823"], [9925,"2020-02-04T11:55:02.14476371Z","10012858.2","123100","0.982"], [9926,"2020-02-04T12:00:02.329854751Z","10012868.5","124300","0.9817"], [9927,"2020-02-04T12:05:01.522469924Z","10012877.7","125700","0.981"], [9928,"2020-02-04T12:10:01.634022393Z","10012888","124600","0.9806"], [9929,"2020-02-04T12:15:02.034689155Z","10012898.4","123400","0.9813"], [9930,"2020-02-04T12:20:02.106187904Z","10012908.8","124900","0.9815"], [9931,"2020-02-04T12:25:02.42575203Z","10012919.1","124700","0.9808"], [9932,"2020-02-04T12:30:01.596105534Z","10012929.4","122700","0.9808"], [9933,"2020-02-04T12:35:01.910273451Z","10012939.5","121900","0.9804"], [9934,"2020-02-04T12:40:02.079603717Z","10012949.7","122600","0.9799"], [9935,"2020-02-04T12:45:02.425732999Z","10012959.9","122100","0.9793"], [9936,"2020-02-04T12:50:01.569051644Z","10012969.7","97000","1"], [9937,"2020-02-04T12:55:01.885479256Z","10012978.9","120700","0.9798"], [9938,"2020-02-04T13:00:02.265370435Z","10012989","122600","0.9797"], [9939,"2020-02-04T13:05:02.462289012Z","10012999.2","124900","0.9804"], [9940,"2020-02-04T13:10:01.477953297Z","10013009.6","125100","0.9812"], [9941,"2020-02-04T13:15:01.843443097Z","10013020","124500","0.9818"], [9942,"2020-02-04T13:20:02.05239376Z","10013030.3","125000","0.9812"], [9943,"2020-02-04T13:25:01.490623793Z","10013040.2","99300","1"], [9944,"2020-02-04T13:30:01.719720563Z","10013049.8","126100","0.9803"], [9945,"2020-02-04T13:35:01.837150473Z","10013060.4","127000","0.981"], [9946,"2020-02-04T13:40:01.93725053Z","10013070.9","127300","0.9817"], [9947,"2020-02-04T13:45:02.32913167Z","10013081.5","127200","0.9817"], [9948,"2020-02-04T13:50:01.512040232Z","10013092","127100","0.9812"], [9949,"2020-02-04T13:55:01.798982664Z","10013102.6","126800","0.981"], [9950,"2020-02-04T14:00:02.01636441Z","10013113.2","127500","0.9819"], [9951,"2020-02-04T14:05:01.483610506Z","10013123.9","130900","0.9826"], [9952,"2020-02-04T14:10:01.493168811Z","10013134.9","132200","0.9821"], [9953,"2020-02-04T14:15:01.913298749Z","10013145.9","132500","0.9827"], [9954,"2020-02-04T14:20:02.088289101Z","10013156.8","132500","0.9827"], [9955,"2020-02-04T14:25:02.364123921Z","10013167.9","131900","0.9822"], [9956,"2020-02-04T14:30:01.753838697Z","10013178.9","133100","0.9823"], [9957,"2020-02-04T14:35:01.857618717Z","10013189.9","132800","0.9827"], [9958,"2020-02-04T14:40:02.380084129Z","10013201","133700","0.9831"], [9959,"2020-02-04T14:45:01.755795565Z","10013212.1","132900","0.9817"], [9960,"2020-02-04T14:50:01.765913657Z","10013223.1","133400","0.9829"], [9961,"2020-02-04T14:55:02.090799118Z","10013234.2","132200","0.9825"], [9962,"2020-02-04T15:00:02.227045771Z","10013245.2","133300","0.9824"], [9963,"2020-02-04T15:05:01.502321324Z","10013256.3","133500","0.9828"], [9964,"2020-02-04T15:10:01.682795718Z","10013267.4","132900","0.9827"], [9965,"2020-02-04T15:15:01.835718416Z","10013278.5","134700","0.9828"], [9966,"2020-02-04T15:20:01.82663571Z","10013289.7","133900","0.9822"], [9967,"2020-02-04T15:25:02.172780304Z","10013300.8","132900","0.9823"], [9968,"2020-02-04T15:30:02.242141836Z","10013311.9","133000","0.9827"], [9969,"2020-02-04T15:35:01.494788081Z","10013322.9","132200","0.9823"], [9970,"2020-02-04T15:40:01.696647001Z","10013333.9","132800","0.982"], [9971,"2020-02-04T15:45:02.083432697Z","10013344.9","129700","0.9811"], [9972,"2020-02-04T15:50:02.107678715Z","10013355.8","132000","0.9832"], [9973,"2020-02-04T15:55:01.470710784Z","10013366.8","132300","0.9832"], [9974,"2020-02-04T16:00:01.607513493Z","10013377.7","130700","0.9825"], [9975,"2020-02-04T16:05:01.849443345Z","10013388.6","130700","0.9816"], [9976,"2020-02-04T16:10:01.954350002Z","10013399.6","130800","0.9817"], [9977,"2020-02-04T16:15:02.353010213Z","10013410.5","130800","0.9817"], [9978,"2020-02-04T16:20:02.362924366Z","10013421.2","128900","0.9811"], [9979,"2020-02-04T16:25:02.269529509Z","10013431.9","127700","0.9806"], [9980,"2020-02-04T16:30:02.271069306Z","10013442.6","127500","0.9807"], [9981,"2020-02-04T16:35:01.536196388Z","10013453.3","127400","0.9809"], [9982,"2020-02-04T16:40:01.932593273Z","10013463.9","127700","0.9816"], [9983,"2020-02-04T16:45:01.981060667Z","10013474.6","128500","0.9819"], [9984,"2020-02-04T16:50:02.211364545Z","10013485.3","129400","0.9815"], [9985,"2020-02-04T16:55:01.494496422Z","10013495.9","126400","0.9815"], [9986,"2020-02-04T17:00:01.812950065Z","10013506.5","127400","0.9803"], [9987,"2020-02-04T17:05:01.928368028Z","10013517.1","127800","0.9808"], [9988,"2020-02-04T17:10:02.434986435Z","10013527.8","128400","0.9817"], [9989,"2020-02-04T17:15:01.680275802Z","10013538.3","126600","0.9808"], [9990,"2020-02-04T17:20:01.76240737Z","10013548.9","126300","0.9811"], [9991,"2020-02-04T17:25:01.976636791Z","10013559.4","126400","0.9818"], [9992,"2020-02-04T17:30:02.100281884Z","10013569.9","125700","0.9818"], [9993,"2020-02-04T17:35:02.459971922Z","10013580.4","122600","0.982"], [9994,"2020-02-04T17:40:01.524883259Z","10013590.3","103400","1"], [9995,"2020-02-04T17:45:01.754558348Z","10013600.4","129000","0.9832"], [9996,"2020-02-04T17:50:01.920973558Z","10013611.1","127700","0.9836"], [9997,"2020-02-04T17:55:02.354321844Z","10013621.7","127300","0.9841"], [9998,"2020-02-04T18:00:01.727530149Z","10013632.3","127500","0.983"], [9999,"2020-02-04T18:05:01.821657778Z","10013642.9","127900","0.9842"], [10000,"2020-02-04T18:10:02.022807605Z","10013653.6","126500","0.9841"], [10001,"2020-02-04T18:15:02.292096865Z","10013664.1","126400","0.9841"], [10002,"2020-02-04T18:20:02.404943038Z","10013674.7","126800","0.9839"], [10003,"2020-02-04T18:25:01.623720014Z","10013685.2","125600","0.9843"], [10004,"2020-02-04T18:30:01.879982004Z","10013695.7","124700","0.9837"], [10005,"2020-02-04T18:35:02.098350678Z","10013706.1","125100","0.9839"], [10006,"2020-02-04T18:40:02.370551277Z","10013716.5","125300","0.9834"], [10007,"2020-02-04T18:45:01.866971383Z","10013726.9","125300","0.9841"], [10008,"2020-02-04T18:50:01.758738157Z","10013736.2","124800","0.9829"], [10009,"2020-02-04T18:55:02.071511514Z","10013746.6","125100","0.9835"], [10010,"2020-02-04T19:00:02.189325928Z","10013757","124700","0.9832"], [10011,"2020-02-04T19:05:01.547351344Z","10013767.4","124800","0.9828"], [10012,"2020-02-04T19:10:01.633182864Z","10013777.8","124200","0.9825"], [10013,"2020-02-04T19:15:02.110488341Z","10013788.2","124900","0.9844"], [10014,"2020-02-04T19:20:02.201233626Z","10013798.6","125300","0.9833"], [10015,"2020-02-04T19:25:01.517283129Z","10013809","124300","0.9836"], [10016,"2020-02-04T19:30:01.93537194Z","10013819.4","125700","0.9836"], [10017,"2020-02-04T19:35:02.047571598Z","10013828.7","126100","0.9834"], [10018,"2020-02-04T19:40:02.312620573Z","10013839.3","127200","0.9841"], [10019,"2020-02-04T19:45:01.676905356Z","10013849.8","126400","0.9841"], [10020,"2020-02-04T19:50:01.917852609Z","10013860.4","126600","0.9845"], [10021,"2020-02-04T19:55:02.388485741Z","10013870.9","126500","0.9842"], [10022,"2020-02-04T20:00:01.497269561Z","10013881.5","126300","0.9845"], [10023,"2020-02-04T20:05:01.782908008Z","10013892","126500","0.9844"], [10024,"2020-02-04T20:10:01.907579234Z","10013902.6","126700","0.9842"], [10025,"2020-02-04T20:15:02.205132932Z","10013913.1","126500","0.9843"], [10026,"2020-02-04T20:20:02.433799486Z","10013923.6","127600","0.9852"], [10027,"2020-02-04T20:25:01.679194786Z","10013933.1","126900","0.9852"], [10028,"2020-02-04T20:30:01.956731474Z","10013943.5","114000","0.997"], [10029,"2020-02-04T20:35:01.955902288Z","10013953","113900","0.9969"], [10030,"2020-02-04T20:40:02.118551451Z","10013962.5","114900","0.9971"], [10031,"2020-02-04T20:45:02.445817463Z","10013972","114100","0.9968"], [10032,"2020-02-04T20:50:01.604988078Z","10013982.2","128300","0.9836"], [10033,"2020-02-04T20:55:01.803101302Z","10013992.8","127400","0.9828"], [10034,"2020-02-04T21:00:02.099370371Z","10014002.3","114800","0.9966"], [10035,"2020-02-04T21:05:02.209796251Z","10014011.8","114300","0.9965"], [10036,"2020-02-04T21:10:02.429358167Z","10014021.2","114700","0.9968"], [10037,"2020-02-04T21:15:01.692773824Z","10014030.7","113800","0.9966"], [10038,"2020-02-04T21:20:01.948694644Z","10014040.2","114500","0.9966"], [10039,"2020-02-04T21:25:02.296231764Z","10014049.7","114100","0.997"], [10040,"2020-02-04T21:30:02.378967141Z","10014059.2","113500","0.9966"], [10041,"2020-02-04T21:35:01.760298182Z","10014068.7","113400","0.9961"], [10042,"2020-02-04T21:40:01.946955231Z","10014078.2","114700","0.9969"], [10043,"2020-02-04T21:45:02.294947948Z","10014087.7","115200","0.9966"], [10044,"2020-02-04T21:50:02.384540489Z","10014097.2","114600","0.9962"], [10045,"2020-02-04T21:55:01.740432572Z","10014106.6","112300","0.9965"], [10046,"2020-02-04T22:00:01.924854781Z","10014115.9","112600","0.9965"], [10047,"2020-02-04T22:05:02.214756715Z","10014125.3","112000","0.9965"], [10048,"2020-02-04T22:10:02.248312766Z","10014134.6","112700","0.9968"], [10049,"2020-02-04T22:15:01.720434774Z","10014143.9","112100","0.9963"], [10050,"2020-02-04T22:20:01.693850647Z","10014153.2","112300","0.9966"], [10051,"2020-02-04T22:25:02.206743207Z","10014162.6","112500","0.9966"], [10052,"2020-02-04T22:30:01.495257235Z","10014171.9","111700","0.9959"], [10053,"2020-02-04T22:35:01.800662287Z","10014181.2","111400","0.9955"], [10054,"2020-02-04T22:40:01.87666657Z","10014190.4","110500","0.996"], [10055,"2020-02-04T22:45:02.158702845Z","10014199.6","110200","0.9954"], [10056,"2020-02-04T22:50:02.298714671Z","10014208.8","110500","0.9955"], [10057,"2020-02-04T22:55:01.688667461Z","10014217.9","110300","0.9955"], [10058,"2020-02-04T23:00:02.293808869Z","10014227.1","110300","0.9948"], [10059,"2020-02-04T23:05:02.293103073Z","10014236.2","109800","0.9943"], [10060,"2020-02-04T23:10:01.53935938Z","10014245.3","109700","0.9952"], [10061,"2020-02-04T23:15:01.906461441Z","10014254.5","109600","0.9948"], [10062,"2020-02-04T23:20:01.946270976Z","10014263.6","110100","0.9947"], [10063,"2020-02-04T23:25:02.161016843Z","10014272.7","107900","0.9941"], [10064,"2020-02-04T23:30:02.373911174Z","10014281.8","109400","0.9945"], [10065,"2020-02-04T23:35:01.64203183Z","10014290.9","109900","0.9955"], [10066,"2020-02-04T23:40:01.840645223Z","10014300","109500","0.9952"], [10067,"2020-02-04T23:45:02.118650375Z","10014309.1","109100","0.9948"], [10068,"2020-02-04T23:50:02.310650092Z","10014318.2","109700","0.9951"], [10069,"2020-02-04T23:55:01.484691654Z","10014327.2","109100","0.9945"], [10070,"2020-02-05T00:00:01.894075286Z","10014336.2","108800","0.9949"], [10071,"2020-02-05T00:05:01.80566113Z","10014345.3","108300","0.9947"], [10072,"2020-02-05T00:10:01.922592149Z","10014354.3","108300","0.995"], [10073,"2020-02-05T00:15:02.108488707Z","10014363.4","108400","0.994"], [10074,"2020-02-05T00:20:02.298675357Z","10014372.4","108800","0.9947"], [10075,"2020-02-05T00:25:01.538649662Z","10014381.5","108800","0.9947"], [10076,"2020-02-05T00:30:01.732064426Z","10014390.5","108800","0.9946"], [10077,"2020-02-05T00:35:01.869983915Z","10014399.5","106900","0.9942"], [10078,"2020-02-05T00:40:02.04740771Z","10014408.5","108600","0.9945"], [10079,"2020-02-05T00:45:02.348794481Z","10014417.5","108500","0.9944"], [10080,"2020-02-05T00:50:01.5169964Z","10014426.4","106100","0.9941"], [10081,"2020-02-05T00:55:01.725860581Z","10014435.3","107000","0.9945"], [10082,"2020-02-05T01:00:01.940687068Z","10014444.3","107000","0.9943"], [10083,"2020-02-05T01:05:02.142065502Z","10014453.2","107100","0.9938"], [10084,"2020-02-05T01:10:02.380643423Z","10014462.1","107000","0.9945"], [10085,"2020-02-05T01:15:01.708567867Z","10014470.9","107300","0.9941"], [10086,"2020-02-05T01:20:01.608920428Z","10014479.8","107000","0.9944"], [10087,"2020-02-05T01:25:01.901099827Z","10014488.7","106000","0.9938"], [10088,"2020-02-05T01:30:02.098357105Z","10014497.6","106700","0.9941"], [10089,"2020-02-05T01:35:01.488510653Z","10014506.5","106500","0.9941"], [10090,"2020-02-05T01:40:01.690018073Z","10014515.4","106200","0.9937"], [10091,"2020-02-05T01:45:02.055339134Z","10014524.3","106900","0.9943"], [10092,"2020-02-05T01:50:02.152530153Z","10014533.2","108000","0.9947"], [10093,"2020-02-05T01:55:02.294918467Z","10014542.1","106600","0.9943"], [10094,"2020-02-05T02:00:01.547107413Z","10014550.9","107900","0.9941"], [10095,"2020-02-05T02:05:01.853012272Z","10014559.9","105800","0.9938"], [10096,"2020-02-05T02:10:02.053134341Z","10014568.8","107300","0.9944"], [10097,"2020-02-05T02:15:02.34757322Z","10014577.7","107100","0.9943"], [10098,"2020-02-05T02:20:01.526315847Z","10014586.5","106600","0.9941"], [10099,"2020-02-05T02:25:01.864636616Z","10014595.4","106600","0.994"], [10100,"2020-02-05T02:30:01.914396828Z","10014604.3","106600","0.994"], [10101,"2020-02-05T02:35:02.131131998Z","10014613.2","107000","0.9942"], [10102,"2020-02-05T02:40:02.315031049Z","10014622.1","106900","0.9944"], [10103,"2020-02-05T02:45:01.891643745Z","10014630.9","106200","0.9944"], [10104,"2020-02-05T02:50:01.918597614Z","10014639.8","106500","0.9942"], [10105,"2020-02-05T02:55:02.201300211Z","10014648.7","106500","0.9941"], [10106,"2020-02-05T03:00:02.400752672Z","10014657.5","106800","0.9941"], [10107,"2020-02-05T03:05:01.678538272Z","10014666.4","105800","0.9944"], [10108,"2020-02-05T03:10:01.896609264Z","10014675.3","105800","0.9941"], [10109,"2020-02-05T03:15:02.281905173Z","10014684.2","106100","0.9938"], [10110,"2020-02-05T03:20:02.380095562Z","10014693","107100","0.9948"], [10111,"2020-02-05T03:25:01.547502951Z","10014701.9","106100","0.9936"], [10112,"2020-02-05T03:30:01.666721949Z","10014710.7","106400","0.9938"], [10113,"2020-02-05T03:35:02.023906846Z","10014719.3","102100","0.9927"], [10114,"2020-02-05T03:40:02.162674421Z","10014727.8","103000","0.9937"], [10115,"2020-02-05T03:45:02.376516392Z","10014736.3","102500","0.9938"], [10116,"2020-02-05T03:50:01.586921641Z","10014744.8","102300","0.9935"], [10117,"2020-02-05T03:55:01.731128994Z","10014753.4","102800","0.9934"], [10118,"2020-02-05T04:00:01.836434117Z","10014761.9","102800","0.9933"], [10119,"2020-02-05T04:05:02.141666802Z","10014770.4","98500","0.9931"], [10120,"2020-02-05T04:10:02.384186934Z","10014778.5","97900","0.9933"], [10121,"2020-02-05T04:15:01.801007436Z","10014786.6","97600","0.9927"], [10122,"2020-02-05T04:20:01.71186295Z","10014794.8","97500","0.9932"], [10123,"2020-02-05T04:25:02.007028158Z","10014802.9","98300","0.9932"], [10124,"2020-02-05T04:30:02.17604735Z","10014811.1","98300","0.9923"], [10125,"2020-02-05T04:35:02.367616905Z","10014819.2","97500","0.9922"], [10126,"2020-02-05T04:40:02.320978291Z","10014827.4","98600","0.9927"], [10127,"2020-02-05T04:45:01.838943496Z","10014835.5","97600","0.9929"], [10128,"2020-02-05T04:50:01.675750514Z","10014843.7","98200","0.9931"], [10129,"2020-02-05T04:55:01.939261225Z","10014851.8","98000","0.993"], [10130,"2020-02-05T05:00:02.069737848Z","10014860","98400","0.9927"], [10131,"2020-02-05T05:05:02.359266916Z","10014868.2","98900","0.9934"], [10132,"2020-02-05T05:10:02.347699152Z","10014876.3","98400","0.9932"], [10133,"2020-02-05T05:15:01.82381995Z","10014884.5","98400","0.9929"], [10134,"2020-02-05T05:20:01.815131409Z","10014892.7","98300","0.9935"], [10135,"2020-02-05T05:25:02.026124169Z","10014900.9","97900","0.9927"], [10136,"2020-02-05T05:30:01.994957072Z","10014909.1","100200","0.993"], [10137,"2020-02-05T05:35:02.093028751Z","10014917.4","101100","0.9935"], [10138,"2020-02-05T05:40:02.321572242Z","10014925.7","100600","0.9936"], [10139,"2020-02-05T05:45:01.571544487Z","10014934","100000","0.9934"], [10140,"2020-02-05T05:50:01.656622938Z","10014942.3","99900","0.9931"], [10141,"2020-02-05T05:55:01.789651788Z","10014950.7","100300","0.9936"], [10142,"2020-02-05T06:00:02.087977423Z","10014959","101800","0.9933"], [10143,"2020-02-05T06:05:02.096094215Z","10014967.4","100800","0.9935"], [10144,"2020-02-05T06:10:02.1618794Z","10014975.7","99700","0.9937"], [10145,"2020-02-05T06:15:02.398616189Z","10014984","100900","0.9937"], [10146,"2020-02-05T06:20:01.541711401Z","10014992.4","99900","0.9931"], [10147,"2020-02-05T06:25:01.747069929Z","10015000.7","98700","0.9922"], [10148,"2020-02-05T06:30:01.966894236Z","10015008.9","99200","0.993"], [10149,"2020-02-05T06:35:02.047086087Z","10015017.1","98100","0.9929"], [10150,"2020-02-05T06:40:02.245100369Z","10015025.3","98300","0.993"], [10151,"2020-02-05T06:45:02.425942011Z","10015033.5","99400","0.9939"], [10152,"2020-02-05T06:50:01.525203556Z","10015041.7","98600","0.993"], [10153,"2020-02-05T06:55:01.794435865Z","10015049.9","98600","0.9936"], [10154,"2020-02-05T07:00:01.994797854Z","10015058.2","99800","0.9926"], [10155,"2020-02-05T07:05:02.016348667Z","10015066.4","98600","0.9937"], [10156,"2020-02-05T07:10:02.301274413Z","10015074.6","99500","0.9942"], [10157,"2020-02-05T07:15:01.689809284Z","10015082.8","99400","0.993"], [10158,"2020-02-05T07:20:01.672417344Z","10015091.1","99100","0.9932"], [10159,"2020-02-05T07:25:01.887447829Z","10015099.3","98600","0.9934"], [10160,"2020-02-05T07:30:02.001280264Z","10015107.6","98900","0.9931"], [10161,"2020-02-05T07:35:02.474968949Z","10015115.8","99600","0.9929"], [10162,"2020-02-05T07:40:01.558041751Z","10015124","99400","0.9927"], [10163,"2020-02-05T07:45:01.845000611Z","10015132.3","100000","0.9934"], [10164,"2020-02-05T07:50:01.752789621Z","10015140.6","100300","0.9939"], [10165,"2020-02-05T07:55:02.141666952Z","10015148.9","99700","0.9934"], [10166,"2020-02-05T08:00:02.262971728Z","10015157.2","100200","0.993"], [10167,"2020-02-05T08:05:01.648577243Z","10015165.5","99900","0.9937"], [10168,"2020-02-05T08:10:01.840134342Z","10015173.8","100200","0.9933"], [10169,"2020-02-05T08:15:02.122974765Z","10015182.1","99700","0.9937"], [10170,"2020-02-05T08:20:02.210847356Z","10015190.4","100000","0.9945"], [10171,"2020-02-05T08:25:02.40663391Z","10015198.8","100500","0.9934"], [10172,"2020-02-05T08:30:01.492950729Z","10015207.1","101700","0.9936"], [10173,"2020-02-05T08:35:01.803496191Z","10015215.6","102300","0.9941"], [10174,"2020-02-05T08:40:02.027493752Z","10015224","102000","0.9933"], [10175,"2020-02-05T08:45:02.282630384Z","10015232.5","101900","0.9938"], [10176,"2020-02-05T08:50:02.414749254Z","10015241","102300","0.9939"], [10177,"2020-02-05T08:55:01.692340675Z","10015249.5","102300","0.9939"], [10178,"2020-02-05T09:00:02.156775722Z","10015258.1","103400","0.9944"], [10179,"2020-02-05T09:05:02.359637735Z","10015266.7","103800","0.9944"], [10180,"2020-02-05T09:10:01.58936302Z","10015275.3","103900","0.9942"], [10181,"2020-02-05T09:15:01.866826421Z","10015283.9","103200","0.9937"], [10182,"2020-02-05T09:20:02.054457797Z","10015292.6","104300","0.9944"], [10183,"2020-02-05T09:25:02.413281537Z","10015301.2","103500","0.9945"], [10184,"2020-02-05T09:30:01.836683281Z","10015309.8","103300","0.9947"], [10185,"2020-02-05T09:35:01.938090377Z","10015318.3","102500","0.9946"], [10186,"2020-02-05T09:40:02.034367246Z","10015326.9","102200","0.9947"], [10187,"2020-02-05T09:45:02.352149158Z","10015335.3","101700","0.9942"], [10188,"2020-02-05T09:50:01.645896837Z","10015343.8","102500","0.9947"], [10189,"2020-02-05T09:55:02.141698445Z","10015352.3","101600","0.9944"], [10190,"2020-02-05T10:00:02.305153336Z","10015360.7","102300","0.9946"], [10191,"2020-02-05T10:05:01.60061318Z","10015369.2","102000","0.9944"], [10192,"2020-02-05T10:10:02.004393214Z","10015377.7","102300","0.9954"], [10193,"2020-02-05T10:15:02.350583643Z","10015386.1","102100","0.9948"], [10194,"2020-02-05T10:20:02.311012228Z","10015394.6","102200","0.9951"], [10195,"2020-02-05T10:25:01.639907606Z","10015403.1","101400","0.9941"], [10196,"2020-02-05T10:30:01.883572199Z","10015411.5","102600","0.9943"], [10197,"2020-02-05T10:35:02.169189293Z","10015420","101400","0.9942"], [10198,"2020-02-05T10:40:02.442881116Z","10015428.6","105800","0.9953"], [10199,"2020-02-05T10:45:01.74039071Z","10015437.3","105600","0.9956"], [10200,"2020-02-05T10:50:01.745154159Z","10015446.1","105700","0.9951"], [10201,"2020-02-05T10:55:02.059310524Z","10015454.9","106100","0.9954"], [10202,"2020-02-05T11:00:02.347363562Z","10015463.7","106200","0.9956"], [10203,"2020-02-05T11:05:01.647328333Z","10015472.5","105900","0.9954"], [10204,"2020-02-05T11:10:01.707417499Z","10015481.3","105100","0.9954"], [10205,"2020-02-05T11:15:02.034642728Z","10015490.1","104900","0.9956"], [10206,"2020-02-05T11:20:02.118521835Z","10015498.8","105500","0.9957"], [10207,"2020-02-05T11:25:02.338253142Z","10015507.6","105300","0.9957"], [10208,"2020-02-05T11:30:01.782095303Z","10015516.3","104700","0.9958"], [10209,"2020-02-05T11:35:01.732287254Z","10015525.1","105400","0.9956"], [10210,"2020-02-05T11:40:01.884548959Z","10015533.8","105200","0.9955"], [10211,"2020-02-05T11:45:02.119294203Z","10015542.6","105700","0.9955"], [10212,"2020-02-05T11:50:02.295702217Z","10015551.4","105600","0.9958"], [10213,"2020-02-05T11:55:01.50010837Z","10015560.1","104800","0.9953"], [10214,"2020-02-05T12:00:01.480436763Z","10015568.9","106000","0.9956"], [10215,"2020-02-05T12:05:01.670895005Z","10015577.9","110000","0.9964"], [10216,"2020-02-05T12:10:01.857680369Z","10015587.1","110000","0.9964"], [10217,"2020-02-05T12:15:02.275703823Z","10015596.2","108500","0.9963"], [10218,"2020-02-05T12:20:02.390561836Z","10015605.5","113700","0.9969"], [10219,"2020-02-05T12:25:01.735228734Z","10015614.9","113900","0.997"], [10220,"2020-02-05T12:30:01.857053258Z","10015624.4","114700","0.9966"], [10221,"2020-02-05T12:35:02.218893381Z","10015633.9","113900","0.9968"], [10222,"2020-02-05T12:40:02.341257312Z","10015643.5","114300","0.997"], [10223,"2020-02-05T12:45:01.801903705Z","10015653","114300","0.9969"], [10224,"2020-02-05T12:50:01.743993817Z","10015662.9","128500","0.9824"], [10225,"2020-02-05T12:55:02.14373498Z","10015673.6","127200","0.9815"], [10226,"2020-02-05T13:00:02.287376568Z","10015683.3","114900","0.9965"], [10227,"2020-02-05T13:05:01.603346973Z","10015692.7","113900","0.9968"], [10228,"2020-02-05T13:10:01.903372758Z","10015702.3","114200","0.9964"], [10229,"2020-02-05T13:15:02.229867281Z","10015712","127900","0.9816"], [10230,"2020-02-05T13:20:01.506425768Z","10015722.6","128400","0.9828"], [10231,"2020-02-05T13:25:01.765872229Z","10015732.9","112800","0.9955"], [10232,"2020-02-05T13:30:01.987650641Z","10015742.4","113600","0.9965"], [10233,"2020-02-05T13:35:02.252433348Z","10015752","114100","0.9966"], [10234,"2020-02-05T13:40:02.396949358Z","10015762.6","128300","0.9819"], [10235,"2020-02-05T13:45:01.778533111Z","10015773.2","129000","0.9826"], [10236,"2020-02-05T13:50:02.050614492Z","10015783","115200","0.9965"], [10237,"2020-02-05T13:55:01.439869408Z","10015792.4","113900","0.9965"], [10238,"2020-02-05T14:00:01.734872785Z","10015803","130100","0.9822"], [10239,"2020-02-05T14:05:01.7346154Z","10015813.7","128000","0.9819"], [10240,"2020-02-05T14:10:01.996001085Z","10015823.9","114200","0.9964"], [10241,"2020-02-05T14:15:02.242072969Z","10015833.4","127100","0.9817"], [10242,"2020-02-05T14:20:02.505041313Z","10015844.1","127800","0.9811"], [10243,"2020-02-05T14:25:01.720983223Z","10015854.6","127400","0.982"], [10244,"2020-02-05T14:30:01.984414275Z","10015864.3","114000","0.9964"], [10245,"2020-02-05T14:35:02.131544873Z","10015874.2","128200","0.9809"], [10246,"2020-02-05T14:40:02.40680371Z","10015884.8","127700","0.9816"], [10247,"2020-02-05T14:45:01.965182193Z","10015895.5","127500","0.9825"], [10248,"2020-02-05T14:50:01.962590397Z","10015905.6","113700","0.9967"], [10249,"2020-02-05T14:55:02.1080417Z","10015915.2","128600","0.9824"], [10250,"2020-02-05T15:00:02.196298546Z","10015926","129300","0.9821"], [10251,"2020-02-05T15:05:02.38201229Z","10015936.7","128900","0.9837"], [10252,"2020-02-05T15:10:02.447096813Z","10015947.1","105300","1"], [10253,"2020-02-05T15:15:01.959874438Z","10015957.2","128700","0.983"], [10254,"2020-02-05T15:20:01.855850277Z","10015967.9","128700","0.983"], [10255,"2020-02-05T15:25:02.255691708Z","10015978.6","128100","0.9829"], [10256,"2020-02-05T15:30:02.439492313Z","10015989.3","128600","0.9834"], [10257,"2020-02-05T15:35:01.847574394Z","10016000","127300","0.983"], [10258,"2020-02-05T15:40:02.043325369Z","10016010.7","129000","0.9841"], [10259,"2020-02-05T15:45:02.119626708Z","10016021.5","128700","0.9843"], [10260,"2020-02-05T15:50:02.105237362Z","10016032.2","128100","0.9835"], [10261,"2020-02-05T15:55:02.312129681Z","10016042.8","128200","0.9834"], [10262,"2020-02-05T16:00:02.329976497Z","10016053.5","127900","0.9846"], [10263,"2020-02-05T16:05:01.778865964Z","10016064.2","127900","0.9834"], [10264,"2020-02-05T16:10:01.936305756Z","10016074.9","128800","0.9843"], [10265,"2020-02-05T16:15:02.418542427Z","10016085.6","128500","0.984"], [10266,"2020-02-05T16:20:02.382354506Z","10016096.3","128300","0.983"], [10267,"2020-02-05T16:25:01.795210188Z","10016106.9","127900","0.9823"], [10268,"2020-02-05T16:30:01.991832153Z","10016117.6","128200","0.9818"], [10269,"2020-02-05T16:35:01.462598452Z","10016128.2","128300","0.9822"], [10270,"2020-02-05T16:40:01.794542011Z","10016138","106000","1"], [10271,"2020-02-05T16:45:01.902399844Z","10016148.6","128400","0.9825"], [10272,"2020-02-05T16:50:01.902801153Z","10016159.3","128900","0.9828"], [10273,"2020-02-05T16:55:02.251041928Z","10016170","129000","0.9828"], [10274,"2020-02-05T17:00:01.554165144Z","10016180.7","128900","0.9833"], [10275,"2020-02-05T17:05:01.756541124Z","10016191.4","128200","0.9824"], [10276,"2020-02-05T17:10:01.928099923Z","10016202.1","129000","0.9836"], [10277,"2020-02-05T17:15:01.711882799Z","10016212.8","128500","0.9831"], [10278,"2020-02-05T17:20:01.764855625Z","10016223.4","128400","0.983"], [10279,"2020-02-05T17:25:01.986636365Z","10016234.1","128300","0.9832"], [10280,"2020-02-05T17:30:02.044869369Z","10016244.9","129200","0.983"], [10281,"2020-02-05T17:35:02.303591901Z","10016255.6","129300","0.9833"], [10282,"2020-02-05T17:40:01.552490501Z","10016266.3","128600","0.9834"], [10283,"2020-02-05T17:45:01.827637813Z","10016277.1","128500","0.9828"], [10284,"2020-02-05T17:50:02.001898234Z","10016287.8","128300","0.984"], [10285,"2020-02-05T17:55:02.294384076Z","10016298.5","128800","0.9822"], [10286,"2020-02-05T18:00:02.380373371Z","10016309.3","128700","0.9804"], [10287,"2020-02-05T18:05:01.678968326Z","10016320","128800","0.981"], [10288,"2020-02-05T18:10:01.673974345Z","10016330.7","128600","0.9815"], [10289,"2020-02-05T18:15:01.974493919Z","10016340.4","128700","0.9827"], [10290,"2020-02-05T18:20:02.153833665Z","10016351.1","113900","0.9968"], [10291,"2020-02-05T18:25:01.586765776Z","10016360.6","113400","0.9966"], [10292,"2020-02-05T18:30:01.911250704Z","10016370.1","113300","0.9967"], [10293,"2020-02-05T18:35:02.064909162Z","10016379.9","126600","0.9813"], [10294,"2020-02-05T18:40:02.229334711Z","10016390.5","126200","0.9809"], [10295,"2020-02-05T18:45:01.575441131Z","10016400","111300","0.9962"], [10296,"2020-02-05T18:50:01.722814248Z","10016409.3","112900","0.9965"], [10297,"2020-02-05T18:55:01.98017833Z","10016418.6","111500","0.9967"], [10298,"2020-02-05T19:00:02.186115404Z","10016428","112400","0.9965"], [10299,"2020-02-05T19:05:02.27430448Z","10016437.4","113200","0.9964"], [10300,"2020-02-05T19:10:02.396307742Z","10016446.8","113000","0.9966"], [10301,"2020-02-05T19:15:01.754122747Z","10016456.1","112900","0.9967"], [10302,"2020-02-05T19:20:01.967308586Z","10016465.5","113100","0.9965"], [10303,"2020-02-05T19:25:02.254661121Z","10016474.9","113500","0.9966"], [10304,"2020-02-05T19:30:02.433245237Z","10016484.3","112500","0.9964"], [10305,"2020-02-05T19:35:01.662421982Z","10016493.6","112500","0.9966"], [10306,"2020-02-05T19:40:01.824510543Z","10016503","112500","0.9965"], [10307,"2020-02-05T19:45:02.040647295Z","10016512.4","112700","0.9966"], [10308,"2020-02-05T19:50:02.261969253Z","10016521.8","112800","0.9965"], [10309,"2020-02-05T19:55:01.523878055Z","10016531.1","112200","0.9967"], [10310,"2020-02-05T20:00:01.790785009Z","10016540.5","112100","0.9964"], [10311,"2020-02-05T20:05:01.907458879Z","10016549.8","111400","0.9963"], [10312,"2020-02-05T20:10:02.085714517Z","10016559.1","112300","0.9966"], [10313,"2020-02-05T20:15:02.297931358Z","10016568.4","111300","0.996"], [10314,"2020-02-05T20:20:02.406252329Z","10016577.7","111300","0.9954"], [10315,"2020-02-05T20:25:01.703529742Z","10016587","112000","0.9955"], [10316,"2020-02-05T20:30:01.869366718Z","10016596.3","112100","0.9955"], [10317,"2020-02-05T20:35:02.066836733Z","10016605.5","110800","0.9951"], [10318,"2020-02-05T20:40:02.269096368Z","10016614.8","111500","0.995"], [10319,"2020-02-05T20:45:01.733062798Z","10016624","110900","0.9949"], [10320,"2020-02-05T20:50:01.754769774Z","10016633.3","111200","0.9952"], [10321,"2020-02-05T20:55:02.079315531Z","10016642.5","111700","0.9952"], [10322,"2020-02-05T21:00:02.17614888Z","10016651.7","111300","0.9943"], [10323,"2020-02-05T21:05:01.506300905Z","10016660.9","110400","0.9946"], [10324,"2020-02-05T21:10:01.536286599Z","10016670.2","111400","0.9949"], [10325,"2020-02-05T21:15:01.856773461Z","10016679.4","109600","0.9941"], [10326,"2020-02-05T21:20:01.934328498Z","10016688.5","110900","0.9942"], [10327,"2020-02-05T21:25:02.320113132Z","10016697.7","110300","0.9946"], [10328,"2020-02-05T21:30:02.341799111Z","10016706.9","109500","0.9947"], [10329,"2020-02-05T21:35:01.668861272Z","10016716","109000","0.9944"], [10330,"2020-02-05T21:40:01.698855516Z","10016725.1","108900","0.9941"], [10331,"2020-02-05T21:45:02.001749028Z","10016734.2","107800","0.9945"], [10332,"2020-02-05T21:50:02.213653879Z","10016743.3","109100","0.9945"], [10333,"2020-02-05T21:55:01.64204743Z","10016752.3","108700","0.9936"], [10334,"2020-02-05T22:00:01.880103564Z","10016761.3","108400","0.9946"], [10335,"2020-02-05T22:05:02.159196745Z","10016770.4","110200","0.9947"], [10336,"2020-02-05T22:10:02.184579366Z","10016779.5","109200","0.9941"], [10337,"2020-02-05T22:15:02.452486729Z","10016788.6","109300","0.9947"], [10338,"2020-02-05T22:20:01.475432769Z","10016797.6","109200","0.9944"], [10339,"2020-02-05T22:25:01.743751765Z","10016806.7","109400","0.9941"], [10340,"2020-02-05T22:30:01.932914932Z","10016815.8","109700","0.9945"], [10341,"2020-02-05T22:35:02.231751077Z","10016824.9","110200","0.9946"], [10342,"2020-02-05T22:40:01.528361022Z","10016834","108900","0.9944"], [10343,"2020-02-05T22:45:01.973971451Z","10016843","109500","0.994"], [10344,"2020-02-05T22:50:02.008217924Z","10016852.1","109200","0.9945"], [10345,"2020-02-05T22:55:02.217504608Z","10016861.2","109600","0.9945"], [10346,"2020-02-05T23:00:02.454015397Z","10016870.2","109300","0.9942"], [10347,"2020-02-05T23:05:01.602002274Z","10016879.3","108800","0.9944"], [10348,"2020-02-05T23:10:01.677419055Z","10016888.4","109200","0.994"], [10349,"2020-02-05T23:15:01.810457304Z","10016897.4","107500","0.9942"], [10350,"2020-02-05T23:20:01.711251455Z","10016906.3","108000","0.994"], [10351,"2020-02-05T23:25:01.896247023Z","10016915.3","107100","0.9941"], [10352,"2020-02-05T23:30:01.852293924Z","10016924.3","108000","0.9944"], [10353,"2020-02-05T23:35:02.085299658Z","10016933.3","107400","0.9939"], [10354,"2020-02-05T23:40:02.093497754Z","10016942.2","108700","0.994"], [10355,"2020-02-05T23:45:02.268766883Z","10016951.2","105800","0.9945"], [10356,"2020-02-05T23:50:02.340340149Z","10016960.1","108100","0.9941"], [10357,"2020-02-05T23:55:01.628308789Z","10016969","106400","0.9942"], [10358,"2020-02-06T00:00:01.68087295Z","10016977.9","106500","0.9943"], [10359,"2020-02-06T00:05:01.925454048Z","10016986.9","107200","0.9935"], [10360,"2020-02-06T00:10:01.899110297Z","10016995.8","107700","0.9941"], [10361,"2020-02-06T00:15:02.112504365Z","10017004.8","107300","0.9939"], [10362,"2020-02-06T00:20:02.238672361Z","10017013.7","108000","0.9945"], [10363,"2020-02-06T00:25:02.455881649Z","10017022.7","108300","0.9942"], [10364,"2020-02-06T00:30:01.72819677Z","10017031.6","107900","0.994"], [10365,"2020-02-06T00:35:01.781124229Z","10017040.6","108300","0.9943"], [10366,"2020-02-06T00:40:01.946576889Z","10017049.6","108000","0.9938"], [10367,"2020-02-06T00:45:02.177834383Z","10017058.5","108200","0.9944"], [10368,"2020-02-06T00:50:02.297371702Z","10017067.5","107800","0.9936"], [10369,"2020-02-06T00:55:01.57389538Z","10017076.5","107200","0.9938"], [10370,"2020-02-06T01:00:01.962546356Z","10017085.4","108600","0.9937"], [10371,"2020-02-06T01:05:02.185334663Z","10017094.4","107800","0.9941"], [10372,"2020-02-06T01:10:02.247315943Z","10017103.3","108800","0.9941"], [10373,"2020-02-06T01:15:01.828054223Z","10017112.3","107900","0.994"], [10374,"2020-02-06T01:20:01.760163684Z","10017121.2","107800","0.9943"], [10375,"2020-02-06T01:25:01.947879036Z","10017130.1","107600","0.9937"], [10376,"2020-02-06T01:30:02.128622106Z","10017139.1","107600","0.9942"], [10377,"2020-02-06T01:35:02.324298688Z","10017148","107100","0.9937"], [10378,"2020-02-06T01:40:02.321859226Z","10017157","108200","0.9936"], [10379,"2020-02-06T01:45:01.553432268Z","10017165.9","106000","0.9941"], [10380,"2020-02-06T01:50:01.616155317Z","10017174.8","108200","0.994"], [10381,"2020-02-06T01:55:01.924156403Z","10017183.8","107500","0.994"], [10382,"2020-02-06T02:00:02.21824904Z","10017192.7","106800","0.9943"], [10383,"2020-02-06T02:05:01.501540443Z","10017201.3","104800","0.9936"], [10384,"2020-02-06T02:10:01.697207881Z","10017209.9","102800","0.9942"], [10385,"2020-02-06T02:15:02.069267985Z","10017218.5","104200","0.993"], [10386,"2020-02-06T02:20:02.193994357Z","10017227","101200","0.9941"], [10387,"2020-02-06T02:25:01.686532079Z","10017235.5","103100","0.9928"], [10388,"2020-02-06T02:30:01.954925153Z","10017244.1","103600","0.994"], [10389,"2020-02-06T02:35:02.182653868Z","10017252.6","101600","0.9942"], [10390,"2020-02-06T02:40:02.2273426Z","10017261.1","102800","0.9935"], [10391,"2020-02-06T02:45:01.841453984Z","10017269.6","102200","0.994"], [10392,"2020-02-06T02:50:01.659294906Z","10017278.1","102600","0.9938"], [10393,"2020-02-06T02:55:01.836979386Z","10017286.7","102600","0.9937"], [10394,"2020-02-06T03:00:02.113222961Z","10017295.2","102500","0.9938"], [10395,"2020-02-06T03:05:02.322906595Z","10017303.7","103300","0.9934"], [10396,"2020-02-06T03:10:02.246509211Z","10017312.2","102300","0.9937"], [10397,"2020-02-06T03:15:01.630342367Z","10017320.7","102100","0.9941"], [10398,"2020-02-06T03:20:01.680879277Z","10017329.2","102600","0.9936"], [10399,"2020-02-06T03:25:01.820193845Z","10017337.7","100900","0.994"], [10400,"2020-02-06T03:30:01.837743488Z","10017346.2","101800","0.9935"], [10401,"2020-02-06T03:35:02.086024507Z","10017354.7","102500","0.9938"], [10402,"2020-02-06T03:40:02.104174023Z","10017363.2","101500","0.9934"], [10403,"2020-02-06T03:45:02.397988641Z","10017371.7","103000","0.9938"], [10404,"2020-02-06T03:50:02.415917771Z","10017380.2","101400","0.994"], [10405,"2020-02-06T03:55:01.76915849Z","10017388.6","101000","0.9942"], [10406,"2020-02-06T04:00:01.880630938Z","10017397.1","102700","0.9939"], [10407,"2020-02-06T04:05:02.159233143Z","10017405.6","102200","0.9936"], [10408,"2020-02-06T04:10:02.367628969Z","10017414.1","101100","0.994"], [10409,"2020-02-06T04:15:01.822389341Z","10017422.5","103200","0.9933"], [10410,"2020-02-06T04:20:01.745590698Z","10017431","101100","0.9934"], [10411,"2020-02-06T04:25:02.127800925Z","10017439.5","102000","0.9935"], [10412,"2020-02-06T04:30:02.25436244Z","10017448","102400","0.9931"], [10413,"2020-02-06T04:35:01.536309662Z","10017456.5","101800","0.9944"], [10414,"2020-02-06T04:40:01.60164326Z","10017464.9","101700","0.9941"], [10415,"2020-02-06T04:45:02.090940756Z","10017473.5","101700","0.9939"], [10416,"2020-02-06T04:50:02.104739857Z","10017482","102300","0.9936"], [10417,"2020-02-06T04:55:02.304815546Z","10017490.4","100800","0.9938"], [10418,"2020-02-06T05:00:01.47114102Z","10017498.9","102000","0.9939"], [10419,"2020-02-06T05:05:01.768440932Z","10017507.3","102500","0.9936"], [10420,"2020-02-06T05:10:01.89758078Z","10017515.8","101500","0.9944"], [10421,"2020-02-06T05:15:02.208146121Z","10017524.3","102500","0.9935"], [10422,"2020-02-06T05:20:02.392092799Z","10017532.8","102400","0.9935"], [10423,"2020-02-06T05:25:01.82445173Z","10017541.2","101000","0.9946"], [10424,"2020-02-06T05:30:01.841520313Z","10017549.7","102100","0.994"], [10425,"2020-02-06T05:35:01.957052742Z","10017558.3","103600","0.9944"], [10426,"2020-02-06T05:40:02.241026279Z","10017566.9","103700","0.9945"], [10427,"2020-02-06T05:45:01.649618607Z","10017575.4","102100","0.9942"], [10428,"2020-02-06T05:50:01.621702034Z","10017584","104000","0.9939"], [10429,"2020-02-06T05:55:01.824747237Z","10017592.6","103100","0.9942"], [10430,"2020-02-06T06:00:01.944320918Z","10017601.2","103200","0.9941"], [10431,"2020-02-06T06:05:02.125156383Z","10017609.8","102500","0.9938"], [10432,"2020-02-06T06:10:02.412685511Z","10017618.4","104000","0.9942"], [10433,"2020-02-06T06:15:01.735469434Z","10017627","103500","0.994"], [10434,"2020-02-06T06:20:01.997091255Z","10017635.6","103400","0.9938"], [10435,"2020-02-06T06:25:02.302965701Z","10017644.1","101500","0.9937"], [10436,"2020-02-06T06:30:02.399787176Z","10017652.5","102500","0.9936"], [10437,"2020-02-06T06:35:01.703365171Z","10017661","102600","0.9934"], [10438,"2020-02-06T06:40:01.881281489Z","10017669.5","101800","0.9944"], [10439,"2020-02-06T06:45:02.069263636Z","10017678","101600","0.9937"], [10440,"2020-02-06T06:50:02.189095288Z","10017686.5","102400","0.9945"], [10441,"2020-02-06T06:55:01.553580052Z","10017695","100900","0.9941"], [10442,"2020-02-06T07:00:01.780437647Z","10017703.5","102800","0.9932"], [10443,"2020-02-06T07:05:01.950029726Z","10017712","101000","0.994"], [10444,"2020-02-06T07:10:02.166799816Z","10017720.5","103200","0.9939"], [10445,"2020-02-06T07:15:01.717266024Z","10017728.9","101300","0.9938"], [10446,"2020-02-06T07:20:01.746666335Z","10017737.4","102000","0.993"], [10447,"2020-02-06T07:25:01.937021105Z","10017745.8","101000","0.9938"], [10448,"2020-02-06T07:30:02.004783151Z","10017754.2","101300","0.9936"], [10449,"2020-02-06T07:35:02.22975896Z","10017762.7","102000","0.9939"], [10450,"2020-02-06T07:40:02.31589145Z","10017771.2","102500","0.9941"], [10451,"2020-02-06T07:45:01.822632839Z","10017779.7","101500","0.9941"], [10452,"2020-02-06T07:50:01.79414655Z","10017788.2","102400","0.9941"], [10453,"2020-02-06T07:55:02.256078052Z","10017796.7","102000","0.9942"], [10454,"2020-02-06T08:00:02.120660796Z","10017805.2","103400","0.9933"], [10455,"2020-02-06T08:05:02.395654112Z","10017813.8","101300","0.9944"], [10456,"2020-02-06T08:10:01.466461469Z","10017822.3","101500","0.9941"], [10457,"2020-02-06T08:15:01.783224048Z","10017830.8","102200","0.9937"], [10458,"2020-02-06T08:20:01.96490456Z","10017839.3","102500","0.9939"], [10459,"2020-02-06T08:25:02.278310606Z","10017847.8","102600","0.9939"], [10460,"2020-02-06T08:30:02.462305044Z","10017856.3","104300","0.9936"], [10461,"2020-02-06T08:35:01.889992724Z","10017864.9","102000","0.9937"], [10462,"2020-02-06T08:40:02.145582623Z","10017873.5","104300","0.9928"], [10463,"2020-02-06T08:45:02.500005475Z","10017882.1","103700","0.9933"], [10464,"2020-02-06T08:50:02.426164495Z","10017890.6","102600","0.9941"], [10465,"2020-02-06T08:55:01.624176025Z","10017899.3","105000","0.9933"], [10466,"2020-02-06T09:00:01.844956256Z","10017908","103700","0.9942"], [10467,"2020-02-06T09:05:02.009268374Z","10017916.7","104600","0.9938"], [10468,"2020-02-06T09:10:02.112938103Z","10017925.4","104900","0.9931"], [10469,"2020-02-06T09:15:02.321695506Z","10017934.1","105300","0.9931"], [10470,"2020-02-06T09:20:01.491342428Z","10017942.8","105500","0.9937"], [10471,"2020-02-06T09:25:01.786121766Z","10017951.6","105300","0.9933"], [10472,"2020-02-06T09:30:01.914214076Z","10017960.3","104400","0.9937"], [10473,"2020-02-06T09:35:02.299543828Z","10017969.1","105700","0.9942"], [10474,"2020-02-06T09:40:02.295226457Z","10017977.9","106300","0.9937"], [10475,"2020-02-06T09:45:01.755664285Z","10017986.7","106600","0.9936"], [10476,"2020-02-06T09:50:01.847388331Z","10017995.6","106000","0.9939"], [10477,"2020-02-06T09:55:02.139840148Z","10018004.5","107100","0.9936"], [10478,"2020-02-06T10:00:02.2632246Z","10018013.5","107900","0.9941"], [10479,"2020-02-06T10:05:01.522139273Z","10018022.4","108600","0.9942"], [10480,"2020-02-06T10:10:01.716548698Z","10018031.3","105500","0.9947"], [10481,"2020-02-06T10:15:02.037077291Z","10018040.3","107900","0.9953"], [10482,"2020-02-06T10:20:02.224761847Z","10018049.4","108700","0.9955"], [10483,"2020-02-06T10:25:01.519240586Z","10018058.4","108200","0.9952"], [10484,"2020-02-06T10:30:01.812563348Z","10018067.5","110300","0.9961"], [10485,"2020-02-06T10:35:01.975139544Z","10018076.6","108100","0.9957"], [10486,"2020-02-06T10:40:02.081910069Z","10018085.7","109000","0.996"], [10487,"2020-02-06T10:45:02.385974581Z","10018094.8","109200","0.9963"], [10488,"2020-02-06T10:50:01.579228046Z","10018103.9","110100","0.9963"], [10489,"2020-02-06T10:55:01.877767114Z","10018113.1","109100","0.9961"], [10490,"2020-02-06T11:00:02.066947528Z","10018122.2","110800","0.9962"], [10491,"2020-02-06T11:05:02.447626342Z","10018131.4","109600","0.9962"], [10492,"2020-02-06T11:10:02.492021657Z","10018141.3","123400","0.9808"], [10493,"2020-02-06T11:15:01.866340418Z","10018151.4","108900","0.9949"], [10494,"2020-02-06T11:20:01.939936329Z","10018160.4","109600","0.9961"], [10495,"2020-02-06T11:25:02.364236384Z","10018169.6","109200","0.9961"], [10496,"2020-02-06T11:30:02.307483723Z","10018179.1","124000","0.9812"], [10497,"2020-02-06T11:35:01.532689388Z","10018189.3","123100","0.9811"], [10498,"2020-02-06T11:40:01.619363429Z","10018198.9","109100","0.9958"], [10499,"2020-02-06T11:45:02.052385758Z","10018208.1","110700","0.996"], [10500,"2020-02-06T11:50:01.9373208Z","10018217.6","125600","0.9802"], [10501,"2020-02-06T11:55:02.232280332Z","10018228.1","124000","0.9813"], [10502,"2020-02-06T12:00:01.500970229Z","10018237.9","110400","0.9955"], [10503,"2020-02-06T12:05:01.799466743Z","10018247.2","111100","0.996"], [10504,"2020-02-06T12:10:02.008682679Z","10018257.5","126000","0.9817"], [10505,"2020-02-06T12:15:02.345779945Z","10018267.9","124300","0.9822"], [10506,"2020-02-06T12:20:01.584460503Z","10018277.7","106700","0.9949"], [10507,"2020-02-06T12:25:01.986399535Z","10018286.6","107100","0.9956"], [10508,"2020-02-06T12:30:02.010527883Z","10018296.4","117600","0.9786"], [10509,"2020-02-06T12:35:02.188674385Z","10018306.2","117500","0.9781"], [10510,"2020-02-06T12:40:02.451080323Z","10018316","118500","0.978"], [10511,"2020-02-06T12:45:01.98358311Z","10018325.8","118500","0.9789"], [10512,"2020-02-06T12:50:01.962797384Z","10018335.6","118500","0.9796"], [10513,"2020-02-06T12:55:02.27308051Z","10018345.5","118800","0.9789"], [10514,"2020-02-06T13:00:02.358789972Z","10018355.4","118900","0.9795"], [10515,"2020-02-06T13:05:01.633771915Z","10018365.3","118600","0.9788"], [10516,"2020-02-06T13:10:01.864062325Z","10018375.2","118600","0.9787"], [10517,"2020-02-06T13:15:02.23212847Z","10018385.3","123900","0.9807"], [10518,"2020-02-06T13:20:02.353963115Z","10018395.6","124500","0.9808"], [10519,"2020-02-06T13:25:01.695046841Z","10018405.9","123400","0.9809"], [10520,"2020-02-06T13:30:01.838963777Z","10018416.3","124800","0.9809"], [10521,"2020-02-06T13:35:02.146676281Z","10018427.2","144300","0.9651"], [10522,"2020-02-06T13:40:02.223354535Z","10018438.1","123800","0.981"], [10523,"2020-02-06T13:45:01.719967336Z","10018448.4","123300","0.9821"], [10524,"2020-02-06T13:50:01.588534076Z","10018458.8","124600","0.981"], [10525,"2020-02-06T13:55:01.886693546Z","10018469.1","125000","0.9811"], [10526,"2020-02-06T14:00:02.038723231Z","10018480.6","144600","0.9656"], [10527,"2020-02-06T14:05:02.402466889Z","10018491","123800","0.9814"], [10528,"2020-02-06T14:10:01.649502832Z","10018501.3","124200","0.981"], [10529,"2020-02-06T14:15:02.049622167Z","10018511.7","124300","0.9815"], [10530,"2020-02-06T14:20:02.171764258Z","10018522","124400","0.981"], [10531,"2020-02-06T14:25:02.386176315Z","10018533.5","137000","0.9658"], [10532,"2020-02-06T14:30:01.860393197Z","10018544","126100","0.9811"], [10533,"2020-02-06T14:35:01.839835402Z","10018554.5","126900","0.9828"], [10534,"2020-02-06T14:40:01.953929742Z","10018565","125900","0.9816"], [10535,"2020-02-06T14:45:02.220195915Z","10018576","145600","0.9649"], [10536,"2020-02-06T14:50:01.520298775Z","10018587.2","126200","0.9811"], [10537,"2020-02-06T14:55:01.738795951Z","10018597.8","128800","0.9822"], [10538,"2020-02-06T15:00:02.016573008Z","10018608.6","128800","0.9815"], [10539,"2020-02-06T15:05:02.215875193Z","10018619.5","148000","0.9674"], [10540,"2020-02-06T15:10:02.251356054Z","10018631.2","127600","0.9822"], [10541,"2020-02-06T15:15:01.729697717Z","10018641.8","128200","0.9821"], [10542,"2020-02-06T15:20:01.891418732Z","10018652.6","128800","0.983"], [10543,"2020-02-06T15:25:02.217717456Z","10018663.8","148600","0.9678"], [10544,"2020-02-06T15:30:02.5164733Z","10018675.3","129500","0.9827"], [10545,"2020-02-06T15:35:01.773073939Z","10018686","128300","0.9821"], [10546,"2020-02-06T15:40:01.899656539Z","10018696.7","129200","0.9824"], [10547,"2020-02-06T15:45:02.358085555Z","10018708.2","151800","0.9692"], [10548,"2020-02-06T15:50:01.548329552Z","10018719.7","132500","0.9832"], [10549,"2020-02-06T15:55:01.858798684Z","10018730.8","133800","0.9835"], [10550,"2020-02-06T16:00:02.089743463Z","10018742","134100","0.9851"], [10551,"2020-02-06T16:05:02.405418866Z","10018754.5","134200","0.9852"], [10552,"2020-02-06T16:10:01.534397728Z","10018765.6","133700","0.9841"], [10553,"2020-02-06T16:15:01.828048191Z","10018776.7","133400","0.9834"], [10554,"2020-02-06T16:20:02.049539609Z","10018789.1","153200","0.9696"], [10555,"2020-02-06T16:25:02.398175629Z","10018800.4","133700","0.9844"], [10556,"2020-02-06T16:30:02.45083761Z","10018811.5","133800","0.9832"], [10557,"2020-02-06T16:35:01.632647026Z","10018824","153200","0.9695"], [10558,"2020-02-06T16:40:01.818177419Z","10018835.1","133500","0.9836"], [10559,"2020-02-06T16:45:02.227742708Z","10018846.3","132700","0.983"], [10560,"2020-02-06T16:50:02.372927698Z","10018858.7","151600","0.9686"], [10561,"2020-02-06T16:55:01.683476438Z","10018869.8","132300","0.9832"], [10562,"2020-02-06T17:00:01.789209057Z","10018880.9","132500","0.9834"], [10563,"2020-02-06T17:05:02.389700574Z","10018893.1","152300","0.9694"], [10564,"2020-02-06T17:10:01.632779605Z","10018904.4","133900","0.9838"], [10565,"2020-02-06T17:15:01.926426983Z","10018915.5","133800","0.9834"], [10566,"2020-02-06T17:20:02.092663318Z","10018927.2","152900","0.9704"], [10567,"2020-02-06T17:25:01.577152615Z","10018939","132700","0.9794"], [10568,"2020-02-06T17:30:01.845328445Z","10018950.2","133600","0.9817"], [10569,"2020-02-06T17:35:01.966951915Z","10018961.4","151000","0.9671"], [10570,"2020-02-06T17:40:02.130882916Z","10018973.8","134800","0.982"], [10571,"2020-02-06T17:45:01.454899165Z","10018984.9","133900","0.983"], [10572,"2020-02-06T17:50:01.707225898Z","10018996.2","134200","0.9826"], [10573,"2020-02-06T17:55:01.957926675Z","10019008.6","136400","0.9836"], [10574,"2020-02-06T18:00:02.151307776Z","10019019.8","134400","0.9829"], [10575,"2020-02-06T18:05:01.4719286Z","10019031.1","135400","0.9835"], [10576,"2020-02-06T18:10:01.681977769Z","10019043.3","154400","0.9673"], [10577,"2020-02-06T18:15:02.126179266Z","10019054.8","134100","0.9826"], [10578,"2020-02-06T18:20:02.080426059Z","10019066","135200","0.9824"], [10579,"2020-02-06T18:25:02.329266479Z","10019077.7","153800","0.9681"], [10580,"2020-02-06T18:30:02.489626268Z","10019089.7","134400","0.9833"], [10581,"2020-02-06T18:35:01.973362715Z","10019100.8","133300","0.9832"], [10582,"2020-02-06T18:40:02.228760887Z","10019112.2","150500","0.9676"], [10583,"2020-02-06T18:45:01.581122568Z","10019123.7","131400","0.9817"], [10584,"2020-02-06T18:50:01.803165501Z","10019134.2","123500","0.9963"], [10585,"2020-02-06T18:55:02.222415983Z","10019144.6","123900","0.9966"], [10586,"2020-02-06T19:00:02.363508818Z","10019156","139900","0.9845"], [10587,"2020-02-06T19:05:01.561233777Z","10019167.5","139200","0.9841"], [10588,"2020-02-06T19:10:01.746764048Z","10019178.2","124000","0.9966"], [10589,"2020-02-06T19:15:02.051351392Z","10019188.5","124400","0.9965"], [10590,"2020-02-06T19:20:02.329503828Z","10019199.8","139100","0.9835"], [10591,"2020-02-06T19:25:01.602926214Z","10019211.3","138600","0.9839"], [10592,"2020-02-06T19:30:02.081181173Z","10019221.8","124900","0.9966"], [10593,"2020-02-06T19:35:02.09106777Z","10019232.1","124800","0.9965"], [10594,"2020-02-06T19:40:02.280716193Z","10019242.5","125400","0.9966"], [10595,"2020-02-06T19:45:02.354156851Z","10019252.9","124900","0.9968"], [10596,"2020-02-06T19:50:02.428799131Z","10019263.9","138800","0.9849"], [10597,"2020-02-06T19:55:01.595662958Z","10019275.4","138000","0.9841"], [10598,"2020-02-06T20:00:01.894772599Z","10019285.8","124600","0.9959"], [10599,"2020-02-06T20:05:01.96350512Z","10019296.1","124700","0.9965"], [10600,"2020-02-06T20:10:02.068736825Z","10019306.4","124800","0.9967"], [10601,"2020-02-06T20:15:02.375819133Z","10019316.8","124900","0.9962"], [10602,"2020-02-06T20:20:01.467662145Z","10019327.1","124600","0.9967"], [10603,"2020-02-06T20:25:01.733796191Z","10019337.4","123900","0.9963"], [10604,"2020-02-06T20:30:01.849912462Z","10019347.8","124200","0.9967"], [10605,"2020-02-06T20:35:02.062191601Z","10019358.1","124300","0.9963"], [10606,"2020-02-06T20:40:02.244532911Z","10019368.5","124400","0.9965"], [10607,"2020-02-06T20:45:02.437506499Z","10019378.8","123400","0.9965"], [10608,"2020-02-06T20:50:01.5359706Z","10019389.1","124400","0.9965"], [10609,"2020-02-06T20:55:01.812248813Z","10019399.5","124200","0.9963"], [10610,"2020-02-06T21:00:01.943031205Z","10019409.8","124000","0.9963"], [10611,"2020-02-06T21:05:02.290073632Z","10019420.2","124800","0.9963"], [10612,"2020-02-06T21:10:02.391971113Z","10019430.5","123900","0.9963"], [10613,"2020-02-06T21:15:02.326867987Z","10019440.8","124100","0.9965"], [10614,"2020-02-06T21:20:02.322720421Z","10019451.2","124300","0.9965"], [10615,"2020-02-06T21:25:02.288552218Z","10019461.5","124500","0.9966"], [10616,"2020-02-06T21:30:02.200128527Z","10019471.9","125100","0.9966"], [10617,"2020-02-06T21:35:02.364064495Z","10019482.2","124600","0.9967"], [10618,"2020-02-06T21:40:02.304962087Z","10019492.5","123600","0.9967"], [10619,"2020-02-06T21:45:02.278720066Z","10019502.8","125100","0.9965"], [10620,"2020-02-06T21:50:02.336788709Z","10019513.1","124100","0.9966"], [10621,"2020-02-06T21:55:02.267211064Z","10019523.4","123800","0.9964"], [10622,"2020-02-06T22:00:02.438855584Z","10019533.7","123700","0.9961"], [10623,"2020-02-06T22:05:02.447888693Z","10019544","124000","0.9965"], [10624,"2020-02-06T22:10:02.332158248Z","10019554.3","124100","0.9967"], [10625,"2020-02-06T22:15:02.32854974Z","10019564.6","123700","0.9959"], [10626,"2020-02-06T22:20:02.229833438Z","10019574.9","122300","0.9959"], [10627,"2020-02-06T22:25:02.23805347Z","10019585.2","123600","0.9962"], [10628,"2020-02-06T22:30:02.20737683Z","10019595.4","123200","0.9959"], [10629,"2020-02-06T22:35:02.167530858Z","10019605.7","123700","0.9959"], [10630,"2020-02-06T22:40:02.108716347Z","10019616","123000","0.9955"], [10631,"2020-02-06T22:45:01.993542706Z","10019626.2","122400","0.9958"], [10632,"2020-02-06T22:50:02.112224284Z","10019636.4","122900","0.9957"], [10633,"2020-02-06T22:55:02.068676518Z","10019646.7","122600","0.9954"], [10634,"2020-02-06T23:00:02.09241004Z","10019656.9","123200","0.9959"], [10635,"2020-02-06T23:05:02.236424768Z","10019667.1","121700","0.9957"], [10636,"2020-02-06T23:10:02.08768533Z","10019677.3","121400","0.9957"], [10637,"2020-02-06T23:15:02.162798649Z","10019687.5","122300","0.9955"], [10638,"2020-02-06T23:20:02.033208765Z","10019697.7","122000","0.9955"], [10639,"2020-02-06T23:25:01.967582035Z","10019707.9","122000","0.9957"], [10640,"2020-02-06T23:30:02.094472451Z","10019718.1","123200","0.9957"], [10641,"2020-02-06T23:35:02.152334682Z","10019728.3","122600","0.9957"], [10642,"2020-02-06T23:40:02.141183018Z","10019738.5","121700","0.9958"], [10643,"2020-02-06T23:45:02.173840797Z","10019748.6","121400","0.9955"], [10644,"2020-02-06T23:50:02.251708143Z","10019758.8","122700","0.9957"], [10645,"2020-02-06T23:55:02.296032898Z","10019769","122300","0.9954"], [10646,"2020-02-07T00:00:02.239192959Z","10019779.2","122900","0.9959"], [10647,"2020-02-07T00:05:02.309113477Z","10019789.4","124100","0.9956"], [10648,"2020-02-07T00:10:02.381000207Z","10019799.5","122200","0.9952"], [10649,"2020-02-07T00:15:02.213352047Z","10019809.7","120800","0.9953"], [10650,"2020-02-07T00:20:02.190017334Z","10019819.9","121900","0.9954"], [10651,"2020-02-07T00:25:02.29448732Z","10019830","122700","0.9948"], [10652,"2020-02-07T00:30:02.201471008Z","10019840.2","121500","0.9949"], [10653,"2020-02-07T00:35:02.274851464Z","10019850.4","120500","0.9952"], [10654,"2020-02-07T00:40:02.158664284Z","10019860.5","120900","0.9951"], [10655,"2020-02-07T00:45:02.066128393Z","10019870.7","122400","0.9955"], [10656,"2020-02-07T00:50:02.051225373Z","10019880.8","122100","0.9955"], [10657,"2020-02-07T00:55:02.141507825Z","10019891","120200","0.9955"], [10658,"2020-02-07T01:00:02.139384537Z","10019901.1","121800","0.9958"], [10659,"2020-02-07T01:05:01.963733416Z","10019911.3","121500","0.9953"], [10660,"2020-02-07T01:10:02.019921071Z","10019921.4","121800","0.9954"], [10661,"2020-02-07T01:15:02.123913321Z","10019931.5","121700","0.9953"], [10662,"2020-02-07T01:20:02.107579595Z","10019941.6","121800","0.9954"], [10663,"2020-02-07T01:25:02.182503016Z","10019951.7","120100","0.9952"], [10664,"2020-02-07T01:30:02.005580587Z","10019961.8","120600","0.9948"], [10665,"2020-02-07T01:35:01.977509712Z","10019971.9","120300","0.9947"], [10666,"2020-02-07T01:40:01.881391826Z","10019981.9","121800","0.9953"], [10667,"2020-02-07T01:45:01.872070857Z","10019992","121900","0.9956"], [10668,"2020-02-07T01:50:01.887781072Z","10020002.1","121000","0.9955"], [10669,"2020-02-07T01:55:01.879321048Z","10020012.2","120900","0.9946"], [10670,"2020-02-07T02:00:01.955162858Z","10020022.1","119300","0.9946"], [10671,"2020-02-07T02:05:01.8620597Z","10020032","119400","0.995"], [10672,"2020-02-07T02:10:01.851878692Z","10020041.8","119500","0.9947"], [10673,"2020-02-07T02:15:01.786923819Z","10020051.7","119600","0.9948"], [10674,"2020-02-07T02:20:01.845393758Z","10020061.6","118600","0.9945"], [10675,"2020-02-07T02:25:01.914260313Z","10020071.5","118300","0.9949"], [10676,"2020-02-07T02:30:01.838230689Z","10020081.4","117900","0.9947"], [10677,"2020-02-07T02:35:01.923090195Z","10020091.3","118500","0.9946"], [10678,"2020-02-07T02:40:02.003848994Z","10020101.1","118200","0.9948"], [10679,"2020-02-07T02:45:01.988671906Z","10020111","118400","0.9949"], [10680,"2020-02-07T02:50:01.897431556Z","10020120.9","119300","0.9945"], [10681,"2020-02-07T02:55:01.948340347Z","10020130.8","118700","0.9949"], [10682,"2020-02-07T03:00:01.786133463Z","10020140.7","119700","0.9947"], [10683,"2020-02-07T03:05:01.803449409Z","10020150.6","119500","0.9948"], [10684,"2020-02-07T03:10:01.75344779Z","10020160.5","118100","0.9947"], [10685,"2020-02-07T03:15:01.853319652Z","10020170.4","119000","0.9947"], [10686,"2020-02-07T03:20:01.798047438Z","10020180.3","118400","0.9947"], [10687,"2020-02-07T03:25:01.76967481Z","10020190.1","118400","0.9949"], [10688,"2020-02-07T03:30:01.891954981Z","10020200","118300","0.9947"], [10689,"2020-02-07T03:35:01.730800781Z","10020209.9","118200","0.9948"], [10690,"2020-02-07T03:40:01.732329211Z","10020219.7","118600","0.9945"], [10691,"2020-02-07T03:45:01.945447415Z","10020229.6","119300","0.995"], [10692,"2020-02-07T03:50:01.807471462Z","10020239.5","119600","0.9948"], [10693,"2020-02-07T03:55:01.88939235Z","10020249.3","118000","0.9948"], [10694,"2020-02-07T04:00:02.00737696Z","10020259.2","119700","0.9948"], [10695,"2020-02-07T04:05:01.635032773Z","10020269","119400","0.995"], [10696,"2020-02-07T04:10:01.612306049Z","10020278.9","118400","0.9946"], [10697,"2020-02-07T04:15:01.909263594Z","10020288.8","118500","0.9946"], [10698,"2020-02-07T04:20:01.689369038Z","10020298.6","118400","0.9943"], [10699,"2020-02-07T04:25:01.782465779Z","10020308.4","116900","0.994"], [10700,"2020-02-07T04:30:01.695464719Z","10020318.2","116600","0.9946"], [10701,"2020-02-07T04:35:01.779977239Z","10020328.1","118900","0.995"], [10702,"2020-02-07T04:40:01.888231651Z","10020337.9","118200","0.9945"], [10703,"2020-02-07T04:45:02.066312058Z","10020347.7","119000","0.9946"], [10704,"2020-02-07T04:50:01.855506331Z","10020357.5","118200","0.9946"], [10705,"2020-02-07T04:55:01.865206272Z","10020367.3","117800","0.9947"], [10706,"2020-02-07T05:00:01.830433332Z","10020377.1","119800","0.9951"], [10707,"2020-02-07T05:05:01.868143374Z","10020386.9","118000","0.9944"], [10708,"2020-02-07T05:10:01.91850639Z","10020396.8","118200","0.9946"], [10709,"2020-02-07T05:15:01.922508371Z","10020406.6","118600","0.9951"], [10710,"2020-02-07T05:20:01.838537619Z","10020416.4","119800","0.9948"], [10711,"2020-02-07T05:25:01.925087084Z","10020426.3","117500","0.9951"], [10712,"2020-02-07T05:30:02.322856547Z","10020436.1","118100","0.9948"], [10713,"2020-02-07T05:35:02.230577086Z","10020445.8","117100","0.9943"], [10714,"2020-02-07T05:40:02.320527128Z","10020455.7","119000","0.9947"], [10715,"2020-02-07T05:45:02.227684567Z","10020465.6","119300","0.9948"], [10716,"2020-02-07T05:50:02.275246694Z","10020475.5","118300","0.9945"], [10717,"2020-02-07T05:55:02.199311923Z","10020485.4","119700","0.9951"], [10718,"2020-02-07T06:00:02.250718546Z","10020495.4","120500","0.9951"], [10719,"2020-02-07T06:05:02.168237904Z","10020505.3","119300","0.995"], [10720,"2020-02-07T06:10:02.255832193Z","10020515.3","118200","0.9947"], [10721,"2020-02-07T06:15:02.285156697Z","10020525.2","119100","0.9949"], [10722,"2020-02-07T06:20:02.251146Z","10020535.1","119800","0.9948"], [10723,"2020-02-07T06:25:02.367706492Z","10020545","119100","0.995"], [10724,"2020-02-07T06:30:01.647923775Z","10020554.8","120100","0.9946"], [10725,"2020-02-07T06:35:01.501105372Z","10020564.7","116600","0.9942"], [10726,"2020-02-07T06:40:01.537628879Z","10020574.4","117400","0.9948"], [10727,"2020-02-07T06:45:01.824554673Z","10020584.2","116500","0.9947"], [10728,"2020-02-07T06:50:01.526527433Z","10020593.9","117100","0.9948"], [10729,"2020-02-07T06:55:01.515228224Z","10020603.7","117100","0.9945"], [10730,"2020-02-07T07:00:01.718546691Z","10020613.4","119300","0.9953"], [10731,"2020-02-07T07:05:02.414475973Z","10020623.2","115700","0.9946"], [10732,"2020-02-07T07:10:01.487244146Z","10020632.9","116000","0.9948"], [10733,"2020-02-07T07:15:01.482039732Z","10020642.6","117000","0.9948"], [10734,"2020-02-07T07:20:01.578481711Z","10020652.3","116500","0.9951"], [10735,"2020-02-07T07:25:01.660380855Z","10020662.1","116300","0.9945"], [10736,"2020-02-07T07:30:01.486526806Z","10020671.8","117700","0.9952"], [10737,"2020-02-07T07:35:01.483387695Z","10020681.5","116600","0.9946"], [10738,"2020-02-07T07:40:02.367656925Z","10020691.3","117900","0.9946"], [10739,"2020-02-07T07:45:02.357479712Z","10020701.1","117000","0.9947"], [10740,"2020-02-07T07:50:02.387469557Z","10020710.9","115700","0.9945"], [10741,"2020-02-07T07:55:02.369076316Z","10020720.6","115200","0.9944"], [10742,"2020-02-07T08:00:02.349034795Z","10020730.4","117600","0.9947"], [10743,"2020-02-07T08:05:02.375853444Z","10020740.2","118000","0.9953"], [10744,"2020-02-07T08:10:02.29202784Z","10020750","119500","0.9952"], [10745,"2020-02-07T08:15:02.242041376Z","10020759.9","117600","0.9951"], [10746,"2020-02-07T08:20:02.232982138Z","10020769.8","117900","0.9953"], [10747,"2020-02-07T08:25:02.307206236Z","10020779.7","119000","0.9953"], [10748,"2020-02-07T08:30:02.437756047Z","10020789.6","118000","0.9955"], [10749,"2020-02-07T08:35:02.329858194Z","10020799.5","117400","0.9952"], [10750,"2020-02-07T08:40:02.225987293Z","10020809.4","119700","0.9957"], [10751,"2020-02-07T08:45:02.199693396Z","10020819.3","120000","0.9961"], [10752,"2020-02-07T08:50:02.171322305Z","10020829.2","116700","0.9957"], [10753,"2020-02-07T08:55:02.092327324Z","10020838.9","117200","0.9955"], [10754,"2020-02-07T09:00:02.083373142Z","10020848.7","116600","0.9958"], [10755,"2020-02-07T09:05:02.07428363Z","10020858.4","116900","0.9955"], [10756,"2020-02-07T09:10:02.076930114Z","10020868.1","117200","0.9953"], [10757,"2020-02-07T09:15:02.030384066Z","10020877.4","113100","0.9952"], [10758,"2020-02-07T09:20:02.195872585Z","10020886.8","112900","0.9948"], [10759,"2020-02-07T09:25:02.131015873Z","10020896.1","112300","0.9952"], [10760,"2020-02-07T09:30:02.045310905Z","10020905.5","112000","0.9953"], [10761,"2020-02-07T09:35:02.019712286Z","10020914.8","111800","0.9952"], [10762,"2020-02-07T09:40:02.02765958Z","10020924.2","112800","0.9955"], [10763,"2020-02-07T09:45:01.952992089Z","10020933.6","112600","0.9956"], [10764,"2020-02-07T09:50:01.925386003Z","10020943.1","114700","0.9961"], [10765,"2020-02-07T09:55:01.923446173Z","10020952.6","114400","0.9961"], [10766,"2020-02-07T10:00:02.003045762Z","10020962.1","114600","0.9964"], [10767,"2020-02-07T10:05:02.012982423Z","10020971.6","113600","0.996"], [10768,"2020-02-07T10:10:01.99501742Z","10020981.2","115100","0.9968"], [10769,"2020-02-07T10:15:01.896138862Z","10020990.8","115300","0.9963"], [10770,"2020-02-07T10:20:01.872119323Z","10021000.3","115300","0.9964"], [10771,"2020-02-07T10:25:01.704741507Z","10021009.9","114900","0.9967"], [10772,"2020-02-07T10:30:01.968967788Z","10021019.5","114900","0.9965"], [10773,"2020-02-07T10:35:01.872060321Z","10021029","115500","0.9965"], [10774,"2020-02-07T10:40:01.764955391Z","10021038.6","115000","0.9962"], [10775,"2020-02-07T10:45:02.068859309Z","10021048.2","115100","0.9963"], [10776,"2020-02-07T10:50:01.842073519Z","10021057.8","115200","0.9965"], [10777,"2020-02-07T10:55:01.874957685Z","10021067.9","128300","0.9822"], [10778,"2020-02-07T11:00:02.2034204Z","10021078.6","128200","0.982"], [10779,"2020-02-07T11:05:02.017208595Z","10021088.2","114000","0.996"], [10780,"2020-02-07T11:10:02.106818685Z","10021097.7","114200","0.9959"], [10781,"2020-02-07T11:15:02.016087727Z","10021107.1","113700","0.9964"], [10782,"2020-02-07T11:20:01.947589766Z","10021116.7","125700","0.982"], [10783,"2020-02-07T11:25:02.107911613Z","10021127.4","127800","0.983"], [10784,"2020-02-07T11:30:02.006090263Z","10021137.5","112900","0.9953"], [10785,"2020-02-07T11:35:01.919591553Z","10021147","113900","0.9964"], [10786,"2020-02-07T11:40:01.805229802Z","10021156.5","113800","0.9963"], [10787,"2020-02-07T11:45:01.899239537Z","10021167","127200","0.9822"], [10788,"2020-02-07T11:50:01.571467358Z","10021177.5","114100","0.9962"], [10789,"2020-02-07T11:55:01.57909716Z","10021187","114300","0.9962"], [10790,"2020-02-07T12:00:01.760354016Z","10021196.5","114500","0.9962"], [10791,"2020-02-07T12:05:01.487571367Z","10021206.3","127200","0.9821"], [10792,"2020-02-07T12:10:01.560834268Z","10021216.9","127100","0.9831"], [10793,"2020-02-07T12:15:01.796427223Z","10021226.8","110000","0.9956"], [10794,"2020-02-07T12:20:01.758299445Z","10021236.1","112200","0.9961"], [10795,"2020-02-07T12:25:01.875022016Z","10021245.7","126300","0.9813"], [10796,"2020-02-07T12:30:01.869216705Z","10021256.2","127800","0.9821"], [10797,"2020-02-07T12:35:01.72914997Z","10021266.3","111500","0.9949"], [10798,"2020-02-07T12:40:01.644874315Z","10021275.7","114000","0.9961"], [10799,"2020-02-07T12:45:01.635429015Z","10021285.2","127300","0.9829"], [10800,"2020-02-07T12:50:01.610970357Z","10021295.9","127700","0.9809"], [10801,"2020-02-07T12:55:01.586919358Z","10021306.4","114100","0.996"], [10802,"2020-02-07T13:00:01.702238979Z","10021315.8","114000","0.9959"], [10803,"2020-02-07T13:05:01.487182584Z","10021325.8","127200","0.9813"], [10804,"2020-02-07T13:10:01.500292199Z","10021336.4","128200","0.9816"], [10805,"2020-02-07T13:15:01.67333589Z","10021346.8","122900","0.98"], [10806,"2020-02-07T13:20:01.464072256Z","10021355.9","110200","0.9957"], [10807,"2020-02-07T13:25:02.483210335Z","10021366.1","136300","0.9834"], [10808,"2020-02-07T13:30:02.439091118Z","10021377.5","136900","0.9833"], [10809,"2020-02-07T13:35:02.360562856Z","10021388.8","136100","0.9834"], [10810,"2020-02-07T13:40:02.356167622Z","10021400.2","136200","0.9835"], [10811,"2020-02-07T13:45:02.34633866Z","10021411.5","135000","0.9825"], [10812,"2020-02-07T13:50:02.28442143Z","10021422.8","135200","0.9835"], [10813,"2020-02-07T13:55:02.436454457Z","10021434","135200","0.9837"], [10814,"2020-02-07T14:00:02.358597917Z","10021445.2","135600","0.9834"], [10815,"2020-02-07T14:05:02.370766795Z","10021456.4","133500","0.9831"], [10816,"2020-02-07T14:10:02.348539493Z","10021467.5","135500","0.9832"], [10817,"2020-02-07T14:15:02.244174705Z","10021478.7","135000","0.9824"], [10818,"2020-02-07T14:20:02.238350182Z","10021490","136000","0.9834"], [10819,"2020-02-07T14:25:02.094125057Z","10021501.2","133500","0.9818"], [10820,"2020-02-07T14:30:02.15974532Z","10021512.4","135700","0.9819"], [10821,"2020-02-07T14:35:02.125681302Z","10021523.6","134800","0.9827"], [10822,"2020-02-07T14:40:02.11347402Z","10021534.8","134900","0.9837"], [10823,"2020-02-07T14:45:02.288453877Z","10021546","135000","0.9829"], [10824,"2020-02-07T14:50:02.116445665Z","10021557.2","134500","0.9822"], [10825,"2020-02-07T14:55:02.070996594Z","10021568.3","134600","0.9822"], [10826,"2020-02-07T15:00:02.262760312Z","10021579.5","134300","0.9825"], [10827,"2020-02-07T15:05:02.065050654Z","10021590.7","134900","0.9828"], [10828,"2020-02-07T15:10:02.104597759Z","10021601.8","133500","0.9824"], [10829,"2020-02-07T15:15:02.142015343Z","10021613","134100","0.9833"], [10830,"2020-02-07T15:20:02.044169624Z","10021624.1","133200","0.9837"], [10831,"2020-02-07T15:25:02.069180093Z","10021635.3","134700","0.9843"], [10832,"2020-02-07T15:30:02.247449043Z","10021646.4","133800","0.9835"], [10833,"2020-02-07T15:35:02.222441663Z","10021657.5","133500","0.9839"], [10834,"2020-02-07T15:40:02.123901239Z","10021668.7","134200","0.9837"], [10835,"2020-02-07T15:45:02.126982631Z","10021679.8","133500","0.9839"], [10836,"2020-02-07T15:50:01.996259622Z","10021690.9","133500","0.984"], [10837,"2020-02-07T15:55:01.889804517Z","10021702","133600","0.9842"], [10838,"2020-02-07T16:00:02.008496748Z","10021713.1","133300","0.9839"], [10839,"2020-02-07T16:05:01.71452312Z","10021724.2","133500","0.9842"], [10840,"2020-02-07T16:10:01.709016821Z","10021735.3","133700","0.9844"], [10841,"2020-02-07T16:15:01.778196966Z","10021746.4","133800","0.9841"], [10842,"2020-02-07T16:20:02.08662135Z","10021757.5","133700","0.9835"], [10843,"2020-02-07T16:25:02.172997894Z","10021768.7","133600","0.9847"], [10844,"2020-02-07T16:30:01.763918322Z","10021779.8","133500","0.985"], [10845,"2020-02-07T16:35:02.367105638Z","10021790.9","133000","0.9844"], [10846,"2020-02-07T16:40:01.959537751Z","10021802","131500","0.9842"], [10847,"2020-02-07T16:45:01.849926939Z","10021813.1","133000","0.9843"], [10848,"2020-02-07T16:50:01.745029938Z","10021824.2","132600","0.9846"], [10849,"2020-02-07T16:55:01.75330404Z","10021835.2","130700","0.984"], [10850,"2020-02-07T17:00:01.931823102Z","10021846.2","133100","0.9847"], [10851,"2020-02-07T17:05:01.476203862Z","10021857.3","132200","0.9845"], [10852,"2020-02-07T17:10:01.710859351Z","10021868.3","132800","0.9853"], [10853,"2020-02-07T17:15:01.994139359Z","10021879.3","133000","0.9854"], [10854,"2020-02-07T17:20:01.825624263Z","10021890.4","132800","0.9857"], [10855,"2020-02-07T17:25:01.799332277Z","10021901.4","132500","0.9855"], [10856,"2020-02-07T17:30:01.923008946Z","10021912.5","132700","0.9834"], [10857,"2020-02-07T17:35:01.621522046Z","10021923.6","133900","0.9844"], [10858,"2020-02-07T17:40:01.69297099Z","10021934.9","137400","0.9852"], [10859,"2020-02-07T17:45:01.596925866Z","10021946.4","138100","0.9846"], [10860,"2020-02-07T17:50:01.465470072Z","10021957.9","138400","0.9845"], [10861,"2020-02-07T17:55:02.398768298Z","10021969.4","138600","0.9845"], [10862,"2020-02-07T18:00:01.4651742Z","10021980.9","138700","0.9846"], [10863,"2020-02-07T18:05:01.548393725Z","10021992.4","138400","0.9845"], [10864,"2020-02-07T18:10:01.646913886Z","10022003.9","139400","0.9849"], [10865,"2020-02-07T18:15:01.755197598Z","10022015.5","138300","0.9836"], [10866,"2020-02-07T18:20:01.728279854Z","10022027","138600","0.9839"], [10867,"2020-02-07T18:25:01.832728323Z","10022038.5","138900","0.984"], [10868,"2020-02-07T18:30:01.840984234Z","10022050","137700","0.9836"], [10869,"2020-02-07T18:35:01.751165887Z","10022061.8","142700","0.9849"], [10870,"2020-02-07T18:40:01.721110194Z","10022073.7","142200","0.9856"], [10871,"2020-02-07T18:45:01.911696267Z","10022085.5","141900","0.985"], [10872,"2020-02-07T18:50:01.887939949Z","10022098.2","166200","0.9717"], [10873,"2020-02-07T18:55:01.879263984Z","10022110.4","141500","0.9842"], [10874,"2020-02-07T19:00:02.018705687Z","10022122.2","142900","0.9854"], [10875,"2020-02-07T19:05:01.877112544Z","10022134.1","143000","0.9847"], [10876,"2020-02-07T19:10:01.819516083Z","10022145.9","142700","0.985"], [10877,"2020-02-07T19:15:01.986923736Z","10022157.8","142200","0.9854"], [10878,"2020-02-07T19:20:01.971758358Z","10022169.7","142700","0.9848"], [10879,"2020-02-07T19:25:01.977395495Z","10022181.5","143000","0.9849"], [10880,"2020-02-07T19:30:02.059669149Z","10022193.4","142500","0.9851"], [10881,"2020-02-07T19:35:02.055188725Z","10022205.3","143700","0.9848"], [10882,"2020-02-07T19:40:02.097406312Z","10022217.2","143800","0.9852"], [10883,"2020-02-07T19:45:02.05192924Z","10022228.8","127900","0.9961"], [10884,"2020-02-07T19:50:02.011116695Z","10022239.5","128900","0.9966"], [10885,"2020-02-07T19:55:02.117219203Z","10022251.2","142800","0.9844"], [10886,"2020-02-07T20:00:02.227914484Z","10022263.1","143000","0.9847"], [10887,"2020-02-07T20:05:02.142368611Z","10022274.6","127800","0.9961"], [10888,"2020-02-07T20:10:02.126321983Z","10022285.3","130400","0.9969"], [10889,"2020-02-07T20:15:02.117679767Z","10022296.4","143700","0.9847"], [10890,"2020-02-07T20:20:02.128124361Z","10022308.3","142800","0.9844"], [10891,"2020-02-07T20:25:02.123009332Z","10022320.2","129400","0.9949"], [10892,"2020-02-07T20:30:02.090815721Z","10022330.9","128700","0.9964"], [10893,"2020-02-07T20:35:02.02246441Z","10022341.7","129500","0.9965"], [10894,"2020-02-07T20:40:02.016730039Z","10022353.2","143900","0.9839"], [10895,"2020-02-07T20:45:02.112844059Z","10022365.1","143700","0.9866"], [10896,"2020-02-07T20:50:02.269782217Z","10022376.2","129600","0.9969"], [10897,"2020-02-07T20:55:02.2563942Z","10022387","129900","0.9968"], [10898,"2020-02-07T21:00:02.269402756Z","10022397.8","130300","0.9967"], [10899,"2020-02-07T21:05:02.268641913Z","10022408.6","130100","0.9972"], [10900,"2020-02-07T21:10:02.432401385Z","10022420.5","144600","0.9864"], [10901,"2020-02-07T21:15:02.382679191Z","10022432.4","142800","0.986"], [10902,"2020-02-07T21:20:02.335009308Z","10022443.3","129000","0.9969"], [10903,"2020-02-07T21:25:02.249705486Z","10022454.1","129000","0.9966"], [10904,"2020-02-07T21:30:02.254162808Z","10022464.9","129500","0.9968"], [10905,"2020-02-07T21:35:02.374555825Z","10022475.8","129600","0.997"], [10906,"2020-02-07T21:40:02.428561011Z","10022486.6","130100","0.9968"], [10907,"2020-02-07T21:45:01.718815852Z","10022497.6","143900","0.9856"], [10908,"2020-02-07T21:50:01.673384854Z","10022509.6","144600","0.986"], [10909,"2020-02-07T21:55:02.192788706Z","10022521.2","126800","0.9955"], [10910,"2020-02-07T22:00:02.226335653Z","10022532","130100","0.9968"], [10911,"2020-02-07T22:05:01.587782625Z","10022542.8","130800","0.9964"], [10912,"2020-02-07T22:10:01.692785121Z","10022553.6","128400","0.9967"], [10913,"2020-02-07T22:15:02.174285817Z","10022564.4","130200","0.9968"], [10914,"2020-02-07T22:20:02.105014386Z","10022575.2","129800","0.9964"], [10915,"2020-02-07T22:25:02.289349565Z","10022586","130300","0.9967"], [10916,"2020-02-07T22:30:01.543028453Z","10022596.8","129700","0.9968"], [10917,"2020-02-07T22:35:01.784889384Z","10022607.7","130500","0.9966"], [10918,"2020-02-07T22:40:01.860145084Z","10022618.5","129400","0.9961"], [10919,"2020-02-07T22:45:02.133813692Z","10022629.3","129700","0.9967"], [10920,"2020-02-07T22:50:02.252796622Z","10022640.1","130100","0.9967"], [10921,"2020-02-07T22:55:01.541134526Z","10022650.9","129100","0.997"], [10922,"2020-02-07T23:00:01.921100114Z","10022661.7","130800","0.9966"], [10923,"2020-02-07T23:05:02.000537167Z","10022672.6","130900","0.9968"], [10924,"2020-02-07T23:10:02.117627796Z","10022683.4","129300","0.9967"], [10925,"2020-02-07T23:15:02.319423269Z","10022694.2","131900","0.9967"], [10926,"2020-02-07T23:20:02.401111263Z","10022705","127900","0.9966"], [10927,"2020-02-07T23:25:01.675236496Z","10022715.8","130300","0.9965"], [10928,"2020-02-07T23:30:01.888029219Z","10022726.6","129300","0.9968"], [10929,"2020-02-07T23:35:02.0246997Z","10022737.5","130500","0.9965"], [10930,"2020-02-07T23:40:02.004573054Z","10022748.3","130000","0.9967"], [10931,"2020-02-07T23:45:02.379065904Z","10022759.1","129500","0.9966"], [10932,"2020-02-07T23:50:02.333796221Z","10022769.9","129800","0.9968"], [10933,"2020-02-07T23:55:01.652415717Z","10022780.7","129300","0.9968"], [10934,"2020-02-08T00:00:01.99707995Z","10022791.5","129600","0.9965"], [10935,"2020-02-08T00:05:02.043012509Z","10022802.3","130400","0.9968"], [10936,"2020-02-08T00:10:02.161682545Z","10022813.2","129900","0.9966"], [10937,"2020-02-08T00:15:02.364674088Z","10022824","129300","0.9965"], [10938,"2020-02-08T00:20:01.530494409Z","10022834.8","129200","0.9967"], [10939,"2020-02-08T00:25:01.747595342Z","10022845.5","127800","0.9969"], [10940,"2020-02-08T00:30:02.123665213Z","10022856.2","127300","0.9966"], [10941,"2020-02-08T00:35:02.17047308Z","10022866.6","124900","0.9964"], [10942,"2020-02-08T00:40:02.351025151Z","10022877.1","124900","0.9965"], [10943,"2020-02-08T00:45:01.541901953Z","10022887.5","125200","0.9965"], [10944,"2020-02-08T00:50:01.793327636Z","10022897.9","124600","0.9967"], [10945,"2020-02-08T00:55:02.102175348Z","10022908.3","125100","0.9967"], [10946,"2020-02-08T01:00:02.291723081Z","10022918.7","125200","0.9965"], [10947,"2020-02-08T01:05:01.4766618Z","10022929.1","124800","0.9964"], [10948,"2020-02-08T01:10:01.515624485Z","10022939.5","124900","0.9963"], [10949,"2020-02-08T01:15:01.88663074Z","10022950","125300","0.9966"], [10950,"2020-02-08T01:20:01.965790409Z","10022960.4","124800","0.9964"], [10951,"2020-02-08T01:25:02.317515183Z","10022970.8","125000","0.9965"], [10952,"2020-02-08T01:30:01.473320961Z","10022981.2","125400","0.9966"], [10953,"2020-02-08T01:35:01.776077915Z","10022991.6","124700","0.9967"], [10954,"2020-02-08T01:40:01.84937404Z","10023002.1","125500","0.9967"], [10955,"2020-02-08T01:45:02.149869086Z","10023012.5","124700","0.9965"], [10956,"2020-02-08T01:50:02.437485019Z","10023022.9","125200","0.9966"], [10957,"2020-02-08T01:55:01.796873662Z","10023033.3","125200","0.9966"], [10958,"2020-02-08T02:00:02.122128874Z","10023043.7","124700","0.9967"], [10959,"2020-02-08T02:05:02.109675748Z","10023054.1","125400","0.9967"], [10960,"2020-02-08T02:10:02.203769268Z","10023064.5","125400","0.9965"], [10961,"2020-02-08T02:15:02.311198034Z","10023074.9","125800","0.9967"], [10962,"2020-02-08T02:20:01.474682358Z","10023085.3","124500","0.9966"], [10963,"2020-02-08T02:25:01.774142079Z","10023095.6","123000","0.9964"], [10964,"2020-02-08T02:30:01.978069753Z","10023106","123800","0.9967"], [10965,"2020-02-08T02:35:02.082725731Z","10023116.3","122100","0.9967"], [10966,"2020-02-08T02:40:02.27071327Z","10023126.6","124100","0.9964"], [10967,"2020-02-08T02:45:01.755614825Z","10023136.9","123700","0.9966"], [10968,"2020-02-08T02:50:01.66924024Z","10023147.2","123700","0.9969"], [10969,"2020-02-08T02:55:01.959628418Z","10023157.6","123000","0.9969"], [10970,"2020-02-08T03:00:02.064517536Z","10023167.9","126600","0.9967"], [10971,"2020-02-08T03:05:02.406283401Z","10023178.3","124100","0.9971"], [10972,"2020-02-08T03:10:01.555512779Z","10023188.6","125300","0.9967"], [10973,"2020-02-08T03:15:01.961672109Z","10023199","125400","0.9967"], [10974,"2020-02-08T03:20:02.162606774Z","10023209.4","125200","0.9967"], [10975,"2020-02-08T03:25:02.332097261Z","10023219.8","124100","0.9966"], [10976,"2020-02-08T03:30:02.32517575Z","10023230.1","119900","0.9966"], [10977,"2020-02-08T03:35:01.59935761Z","10023240","116900","0.9968"], [10978,"2020-02-08T03:40:02.045600592Z","10023249.7","117100","0.9964"], [10979,"2020-02-08T03:45:02.204457877Z","10023259.3","115400","0.9964"], [10980,"2020-02-08T03:50:02.307127412Z","10023269","116700","0.9965"], [10981,"2020-02-08T03:55:01.644012484Z","10023278.7","115800","0.9963"], [10982,"2020-02-08T04:00:01.682229962Z","10023288.4","116600","0.9964"], [10983,"2020-02-08T04:05:01.874803978Z","10023298","115800","0.9967"], [10984,"2020-02-08T04:10:02.095494473Z","10023307.7","116800","0.9966"], [10985,"2020-02-08T04:15:02.252720329Z","10023317.4","115300","0.9967"], [10986,"2020-02-08T04:20:02.366598528Z","10023327.1","116700","0.9967"], [10987,"2020-02-08T04:25:01.633064492Z","10023336.7","116500","0.9968"], [10988,"2020-02-08T04:30:01.846497813Z","10023346.4","116100","0.9966"], [10989,"2020-02-08T04:35:01.922021706Z","10023356.1","116800","0.9967"], [10990,"2020-02-08T04:40:02.040657541Z","10023365.7","116500","0.9965"], [10991,"2020-02-08T04:45:02.212481399Z","10023375.4","116100","0.9965"], [10992,"2020-02-08T04:50:02.321187872Z","10023385","116700","0.9966"], [10993,"2020-02-08T04:55:01.498535981Z","10023394.7","115500","0.9966"], [10994,"2020-02-08T05:00:01.50914586Z","10023404.3","116400","0.9967"], [10995,"2020-02-08T05:05:01.87656021Z","10023414","115500","0.9967"], [10996,"2020-02-08T05:10:02.046765678Z","10023423.6","116100","0.9966"], [10997,"2020-02-08T05:15:02.284890686Z","10023433.3","116100","0.9968"], [10998,"2020-02-08T05:20:02.283499627Z","10023442.9","116300","0.9966"], [10999,"2020-02-08T05:25:01.558700079Z","10023452.6","116100","0.9966"], [11000,"2020-02-08T05:30:01.681084917Z","10023462.2","114900","0.9965"], [11001,"2020-02-08T05:35:01.979669747Z","10023471.8","116100","0.9966"], [11002,"2020-02-08T05:40:02.09085215Z","10023481.6","117600","0.9968"], [11003,"2020-02-08T05:45:02.268012199Z","10023491.4","117800","0.9969"], [11004,"2020-02-08T05:50:02.482107613Z","10023501.2","116700","0.9965"], [11005,"2020-02-08T05:55:01.737130362Z","10023511.7","131700","0.984"], [11006,"2020-02-08T06:00:01.832972343Z","10023522.6","115900","0.9943"], [11007,"2020-02-08T06:05:02.133532424Z","10023532.3","118000","0.9969"], [11008,"2020-02-08T06:10:02.242849125Z","10023542","116800","0.9966"], [11009,"2020-02-08T06:15:01.717502703Z","10023551.7","116600","0.9967"], [11010,"2020-02-08T06:20:01.695516934Z","10023561.5","116800","0.9968"], [11011,"2020-02-08T06:25:01.936083668Z","10023571.2","117300","0.9968"], [11012,"2020-02-08T06:30:02.109793483Z","10023581.1","125800","0.9843"], [11013,"2020-02-08T06:35:01.482433847Z","10023591.5","125800","0.9841"], [11014,"2020-02-08T06:40:01.610873005Z","10023601.9","124400","0.9831"], [11015,"2020-02-08T06:45:02.055348476Z","10023611.4","115400","0.9968"], [11016,"2020-02-08T06:50:02.087664396Z","10023621","115600","0.9964"], [11017,"2020-02-08T06:55:02.355538701Z","10023630.6","115200","0.9963"], [11018,"2020-02-08T07:00:01.526035845Z","10023640.2","115300","0.9967"], [11019,"2020-02-08T07:05:01.78244383Z","10023649.8","115400","0.9966"], [11020,"2020-02-08T07:10:01.961578345Z","10023659.4","115600","0.9967"], [11021,"2020-02-08T07:15:02.308206924Z","10023669","116200","0.9965"], [11022,"2020-02-08T07:20:02.433578286Z","10023679","129900","0.9841"], [11023,"2020-02-08T07:25:01.736131411Z","10023689.7","128500","0.9842"], [11024,"2020-02-08T07:30:01.81475195Z","10023699.7","114400","0.9962"], [11025,"2020-02-08T07:35:02.097735332Z","10023709.3","115300","0.9967"], [11026,"2020-02-08T07:40:02.025461992Z","10023718.9","115100","0.997"], [11027,"2020-02-08T07:45:02.308697513Z","10023728.5","115700","0.9968"], [11028,"2020-02-08T07:50:01.541893959Z","10023738.1","116200","0.9968"], [11029,"2020-02-08T07:55:01.7089033Z","10023747.7","115400","0.9967"], [11030,"2020-02-08T08:00:01.979886136Z","10023757.3","113500","0.9955"], [11031,"2020-02-08T08:05:02.283094651Z","10023768.1","130700","0.9846"], [11032,"2020-02-08T08:10:01.560100949Z","10023778.4","113100","0.9948"], [11033,"2020-02-08T08:15:01.944258124Z","10023788","115500","0.9968"], [11034,"2020-02-08T08:20:02.076329513Z","10023797.6","115100","0.9968"], [11035,"2020-02-08T08:25:02.377435764Z","10023807.2","115700","0.9967"], [11036,"2020-02-08T08:30:01.538295643Z","10023816.8","116100","0.9965"], [11037,"2020-02-08T08:35:01.945751458Z","10023827.1","124900","0.9818"], [11038,"2020-02-08T08:40:01.96863877Z","10023837.5","124400","0.9824"], [11039,"2020-02-08T08:45:02.232995048Z","10023847.2","115700","0.9965"], [11040,"2020-02-08T08:50:02.338801852Z","10023856.8","115900","0.9968"], [11041,"2020-02-08T08:55:01.623321757Z","10023866.4","116000","0.9965"], [11042,"2020-02-08T09:00:01.812756476Z","10023876.1","116100","0.9966"], [11043,"2020-02-08T09:05:02.114536487Z","10023885.7","116200","0.9965"], [11044,"2020-02-08T09:10:02.315018269Z","10023895.4","123500","0.9817"], [11045,"2020-02-08T09:15:01.71194765Z","10023905.8","124800","0.9827"], [11046,"2020-02-08T09:20:01.71607402Z","10023916.2","124900","0.9838"], [11047,"2020-02-08T09:25:01.897787726Z","10023926","115100","0.9962"], [11048,"2020-02-08T09:30:01.999372322Z","10023935.6","115100","0.9967"], [11049,"2020-02-08T09:35:02.280965745Z","10023945.2","114000","0.9966"], [11050,"2020-02-08T09:40:02.371379597Z","10023954.8","115000","0.9965"], [11051,"2020-02-08T09:45:01.775504123Z","10023965.1","129300","0.9844"], [11052,"2020-02-08T09:50:01.671014119Z","10023975.7","114800","0.9967"], [11053,"2020-02-08T09:55:01.937355512Z","10023985.3","114800","0.9969"], [11054,"2020-02-08T10:00:02.171001941Z","10023994.8","115700","0.9966"], [11055,"2020-02-08T10:05:02.257353361Z","10024004.4","114300","0.9969"], [11056,"2020-02-08T10:10:02.374187886Z","10024014.2","128500","0.9847"], [11057,"2020-02-08T10:15:01.949985474Z","10024024.9","127800","0.9823"], [11058,"2020-02-08T10:20:01.948327666Z","10024034.7","112100","0.9963"], [11059,"2020-02-08T10:25:02.131125837Z","10024044.2","114100","0.9963"], [11060,"2020-02-08T10:30:02.258853429Z","10024054.1","123800","0.9801"], [11061,"2020-02-08T10:35:01.503238032Z","10024064.5","124600","0.9812"], [11062,"2020-02-08T10:40:01.62676148Z","10024074.8","121600","0.9794"], [11063,"2020-02-08T10:45:02.123625671Z","10024084.9","121900","0.9799"], [11064,"2020-02-08T10:50:01.91247845Z","10024094.6","112500","0.9962"], [11065,"2020-02-08T10:55:02.19991437Z","10024104","112800","0.9968"], [11066,"2020-02-08T11:00:02.393780934Z","10024114.1","122900","0.9804"], [11067,"2020-02-08T11:05:01.49891354Z","10024124.2","122500","0.9817"], [11068,"2020-02-08T11:10:02.37405707Z","10024134.4","122100","0.9806"], [11069,"2020-02-08T11:15:01.876910991Z","10024144.5","121600","0.9806"], [11070,"2020-02-08T11:20:01.889472872Z","10024154.6","121400","0.9792"], [11071,"2020-02-08T11:25:02.171228098Z","10024164.2","110600","0.9964"], [11072,"2020-02-08T11:30:02.264537761Z","10024173.7","125400","0.982"], [11073,"2020-02-08T11:35:01.531407816Z","10024184.1","124500","0.9808"], [11074,"2020-02-08T11:40:01.615549329Z","10024194.5","124400","0.9824"], [11075,"2020-02-08T11:45:01.950929139Z","10024203.8","110600","0.9963"], [11076,"2020-02-08T11:50:01.735893717Z","10024213.8","125200","0.981"], [11077,"2020-02-08T11:55:01.921981597Z","10024224.2","125400","0.9818"], [11078,"2020-02-08T12:00:02.06437191Z","10024234.7","124900","0.9809"], [11079,"2020-02-08T12:05:02.129790695Z","10024245","123700","0.9811"], [11080,"2020-02-08T12:10:02.206123984Z","10024255.4","124500","0.9815"], [11081,"2020-02-08T12:15:02.42757982Z","10024265.8","124800","0.9821"], [11082,"2020-02-08T12:20:01.483017645Z","10024276.1","104000","0.9959"], [11083,"2020-02-08T12:25:01.777631808Z","10024285.2","121200","0.9793"], [11084,"2020-02-08T12:30:01.909995633Z","10024295.2","120600","0.9781"], [11085,"2020-02-08T12:35:02.287284737Z","10024305.3","122000","0.9793"], [11086,"2020-02-08T12:40:02.525494254Z","10024315.4","121500","0.9792"], [11087,"2020-02-08T12:45:01.877937165Z","10024325.9","141600","0.9625"], [11088,"2020-02-08T12:50:01.948992328Z","10024336.7","120700","0.9801"], [11089,"2020-02-08T12:55:02.243533868Z","10024346.8","121000","0.9792"], [11090,"2020-02-08T13:00:01.734526707Z","10024356.8","121500","0.9796"], [11091,"2020-02-08T13:05:01.755734754Z","10024366.9","121100","0.9795"], [11092,"2020-02-08T13:10:01.865361345Z","10024377","120800","0.9789"], [11093,"2020-02-08T13:15:02.267385588Z","10024387.7","140300","0.9613"], [11094,"2020-02-08T13:20:01.508136458Z","10024398.2","120600","0.9778"], [11095,"2020-02-08T13:25:01.626263159Z","10024408","120400","0.9784"], [11096,"2020-02-08T13:30:02.040821217Z","10024418.1","121400","0.9784"], [11097,"2020-02-08T13:35:02.113526636Z","10024428.2","121700","0.9783"], [11098,"2020-02-08T13:40:02.130055399Z","10024438.3","120700","0.9771"], [11099,"2020-02-08T13:45:02.417844837Z","10024448.3","121000","0.979"], [11100,"2020-02-08T13:50:01.494806442Z","10024458.7","139900","0.9601"], [11101,"2020-02-08T13:55:01.958931875Z","10024469.7","128600","0.9801"], [11102,"2020-02-08T14:00:02.206935209Z","10024480.4","128700","0.9795"], [11103,"2020-02-08T14:05:02.383815356Z","10024491.2","128600","0.9807"], [11104,"2020-02-08T14:10:02.400889525Z","10024501.9","128100","0.9794"], [11105,"2020-02-08T14:15:01.989328363Z","10024513.8","130600","0.9802"], [11106,"2020-02-08T14:20:02.099947896Z","10024524.5","128200","0.9787"], [11107,"2020-02-08T14:25:02.373985148Z","10024535.2","128500","0.9787"], [11108,"2020-02-08T14:30:01.842885514Z","10024545.9","128700","0.9791"], [11109,"2020-02-08T14:35:01.826891817Z","10024557.9","129900","0.9837"], [11110,"2020-02-08T14:40:01.946370855Z","10024568.6","129700","0.9817"], [11111,"2020-02-08T14:45:02.056081237Z","10024579.4","127300","0.9821"], [11112,"2020-02-08T14:50:02.357244755Z","10024590.9","149500","0.9673"], [11113,"2020-02-08T14:55:01.787860873Z","10024602.1","127500","0.981"], [11114,"2020-02-08T15:00:01.963546314Z","10024612.8","128200","0.9814"], [11115,"2020-02-08T15:05:02.028864192Z","10024623.4","127100","0.9812"], [11116,"2020-02-08T15:10:02.187377367Z","10024635.1","125300","0.9811"], [11117,"2020-02-08T15:15:01.592752019Z","10024645.4","124100","0.9812"], [11118,"2020-02-08T15:20:01.800511162Z","10024655.8","125200","0.9816"], [11119,"2020-02-08T15:25:02.081529818Z","10024666.2","124600","0.9817"], [11120,"2020-02-08T15:30:02.261980442Z","10024676.6","141300","0.9636"], [11121,"2020-02-08T15:35:02.417457678Z","10024688.2","124200","0.9809"], [11122,"2020-02-08T15:40:01.649127786Z","10024698.5","124100","0.9805"], [11123,"2020-02-08T15:45:02.166706119Z","10024708.9","124500","0.9808"], [11124,"2020-02-08T15:50:02.26151212Z","10024719.2","124600","0.9811"], [11125,"2020-02-08T15:55:02.383974863Z","10024730.4","144400","0.9648"], [11126,"2020-02-08T16:00:01.766889928Z","10024741.2","124500","0.9808"], [11127,"2020-02-08T16:05:01.833128816Z","10024751.5","125200","0.9818"], [11128,"2020-02-08T16:10:01.937521701Z","10024761.9","124800","0.9822"], [11129,"2020-02-08T16:15:02.161853122Z","10024772.6","144500","0.966"], [11130,"2020-02-08T16:20:02.335234592Z","10024783.8","124500","0.981"], [11131,"2020-02-08T16:25:01.524507397Z","10024794.1","123100","0.9796"], [11132,"2020-02-08T16:30:01.918983729Z","10024804.5","123800","0.9809"], [11133,"2020-02-08T16:35:01.990616108Z","10024814.8","123900","0.9812"], [11134,"2020-02-08T16:40:02.136548025Z","10024825.8","147600","0.9674"], [11135,"2020-02-08T16:45:02.29206424Z","10024837","126900","0.9817"], [11136,"2020-02-08T16:50:02.307811848Z","10024847.6","127600","0.9816"], [11137,"2020-02-08T16:55:01.582439287Z","10024858.1","126700","0.9819"], [11138,"2020-02-08T17:00:02.086647907Z","10024869.1","147300","0.9676"], [11139,"2020-02-08T17:05:02.227902403Z","10024880.6","126200","0.982"], [11140,"2020-02-08T17:10:02.174268071Z","10024891.1","126600","0.9826"], [11141,"2020-02-08T17:15:02.396177053Z","10024901.7","127000","0.9815"], [11142,"2020-02-08T17:20:01.646768127Z","10024912.3","144400","0.9675"], [11143,"2020-02-08T17:25:01.965010017Z","10024924","127200","0.9832"], [11144,"2020-02-08T17:30:02.130772388Z","10024934.5","125600","0.982"], [11145,"2020-02-08T17:35:01.447487781Z","10024945","126000","0.9843"], [11146,"2020-02-08T17:40:01.620360923Z","10024955.6","128200","0.9834"], [11147,"2020-02-08T17:45:01.921777397Z","10024967.5","128100","0.9823"], [11148,"2020-02-08T17:50:02.057332435Z","10024978.1","127700","0.9816"], [11149,"2020-02-08T17:55:02.338519157Z","10024988.7","126900","0.982"], [11150,"2020-02-08T18:00:01.822621671Z","10024999.4","128100","0.9821"], [11151,"2020-02-08T18:05:01.888914346Z","10025010.9","146300","0.9667"], [11152,"2020-02-08T18:10:02.011260252Z","10025021.8","128200","0.9831"], [11153,"2020-02-08T18:15:02.193848924Z","10025032.5","127100","0.9825"], [11154,"2020-02-08T18:20:02.213969603Z","10025043.1","128000","0.983"], [11155,"2020-02-08T18:25:01.468926077Z","10025054.6","145900","0.9681"], [11156,"2020-02-08T18:30:01.575908133Z","10025065.4","127600","0.9817"], [11157,"2020-02-08T18:35:01.752251603Z","10025075.6","118300","0.9802"], [11158,"2020-02-08T18:40:01.967221943Z","10025085.4","118200","0.9798"], [11159,"2020-02-08T18:45:02.143485652Z","10025095.2","118200","0.9788"], [11160,"2020-02-08T18:50:02.238992419Z","10025105","118500","0.9805"], [11161,"2020-02-08T18:55:02.447200511Z","10025114.9","117600","0.9791"], [11162,"2020-02-08T19:00:01.649723527Z","10025124.1","108200","0.9962"], [11163,"2020-02-08T19:05:01.82676671Z","10025133.1","109000","0.9958"], [11164,"2020-02-08T19:10:01.93593927Z","10025142.2","108900","0.9961"], [11165,"2020-02-08T19:15:02.295506157Z","10025151.3","109700","0.9956"], [11166,"2020-02-08T19:20:01.566653777Z","10025160.3","108900","0.9958"], [11167,"2020-02-08T19:25:01.719937875Z","10025170.4","122800","0.9827"], [11168,"2020-02-08T19:30:01.822569602Z","10025180.5","120300","0.9953"], [11169,"2020-02-08T19:35:02.081411767Z","10025190.5","120300","0.9965"], [11170,"2020-02-08T19:40:02.296042987Z","10025200.6","121900","0.9967"], [11171,"2020-02-08T19:45:02.396161946Z","10025210.7","120900","0.997"], [11172,"2020-02-08T19:50:01.753854939Z","10025221","135300","0.9855"], [11173,"2020-02-08T19:55:02.166610499Z","10025232.3","136300","0.9851"], [11174,"2020-02-08T20:00:02.292533841Z","10025243","119500","0.9955"], [11175,"2020-02-08T20:05:01.548300151Z","10025253","120100","0.9966"], [11176,"2020-02-08T20:10:01.557875189Z","10025263.1","121700","0.9969"], [11177,"2020-02-08T20:15:02.043572083Z","10025273.1","121600","0.9966"], [11178,"2020-02-08T20:20:01.994381167Z","10025283.2","121100","0.9968"], [11179,"2020-02-08T20:25:02.261115747Z","10025293.2","121600","0.9966"], [11180,"2020-02-08T20:30:02.439666996Z","10025303.3","120200","0.9967"], [11181,"2020-02-08T20:35:01.630034929Z","10025313.6","135300","0.9849"], [11182,"2020-02-08T20:40:01.722596492Z","10025324.8","133700","0.9851"], [11183,"2020-02-08T20:45:02.145981929Z","10025335.2","120500","0.9955"], [11184,"2020-02-08T20:50:02.099217925Z","10025345.2","120100","0.9967"], [11185,"2020-02-08T20:55:02.368601416Z","10025355.2","120700","0.9964"], [11186,"2020-02-08T21:00:02.410944486Z","10025365.2","120300","0.9962"], [11187,"2020-02-08T21:05:01.670669763Z","10025375.3","120800","0.9964"], [11188,"2020-02-08T21:10:01.609273863Z","10025385.3","122700","0.9965"], [11189,"2020-02-08T21:15:01.968397409Z","10025395","111900","0.9963"], [11190,"2020-02-08T21:20:02.255238185Z","10025404.3","112400","0.9964"], [11191,"2020-02-08T21:25:02.450914533Z","10025413.6","111500","0.9961"], [11192,"2020-02-08T21:30:01.678863269Z","10025422.8","111900","0.9958"], [11193,"2020-02-08T21:35:01.755336964Z","10025431.9","106700","0.9952"], [11194,"2020-02-08T21:40:01.860053333Z","10025440.8","107500","0.9947"], [11195,"2020-02-08T21:45:02.221920558Z","10025449.7","106300","0.9952"], [11196,"2020-02-08T21:50:02.369278451Z","10025458.6","107500","0.9946"], [11197,"2020-02-08T21:55:01.624011483Z","10025467.4","106600","0.9945"], [11198,"2020-02-08T22:00:02.005141952Z","10025476.3","106600","0.9946"], [11199,"2020-02-08T22:05:02.025643217Z","10025485.1","106500","0.994"], [11200,"2020-02-08T22:10:02.149653193Z","10025493.9","105900","0.9937"], [11201,"2020-02-08T22:15:02.318922384Z","10025502.8","106700","0.9934"], [11202,"2020-02-08T22:20:01.477411123Z","10025511.5","105700","0.9939"], [11203,"2020-02-08T22:25:01.761299033Z","10025520.4","106600","0.9937"], [11204,"2020-02-08T22:30:02.004594893Z","10025529.2","105400","0.9934"], [11205,"2020-02-08T22:35:02.166707405Z","10025538","105800","0.9936"], [11206,"2020-02-08T22:40:02.307362735Z","10025546.7","105900","0.9928"], [11207,"2020-02-08T22:45:01.704622807Z","10025555.5","105900","0.9932"], [11208,"2020-02-08T22:50:01.613692209Z","10025564.3","106300","0.9929"], [11209,"2020-02-08T22:55:01.852497537Z","10025573.1","104700","0.993"], [11210,"2020-02-08T23:00:02.020225354Z","10025581.9","106300","0.9931"], [11211,"2020-02-08T23:05:02.244899761Z","10025590.6","105500","0.9928"], [11212,"2020-02-08T23:10:02.279772679Z","10025599.4","105800","0.9928"], [11213,"2020-02-08T23:15:02.370888081Z","10025608.2","105000","0.992"], [11214,"2020-02-08T23:20:01.635153387Z","10025616.9","105600","0.9929"], [11215,"2020-02-08T23:25:02.018265125Z","10025625.6","104400","0.9925"], [11216,"2020-02-08T23:30:02.024848832Z","10025634.4","105200","0.9926"], [11217,"2020-02-08T23:35:02.106004366Z","10025643.1","106000","0.9932"], [11218,"2020-02-08T23:40:02.204735449Z","10025651.8","103700","0.9923"], [11219,"2020-02-08T23:45:02.415681696Z","10025660.5","105700","0.9928"], [11220,"2020-02-08T23:50:01.683420886Z","10025669.2","104400","0.9933"], [11221,"2020-02-08T23:55:01.707460838Z","10025677.9","104400","0.9921"], [11222,"2020-02-09T00:00:01.572935805Z","10025686.6","104300","0.9929"], [11223,"2020-02-09T00:05:01.789294555Z","10025695.3","104300","0.9932"], [11224,"2020-02-09T00:10:01.959425141Z","10025704","105500","0.993"], [11225,"2020-02-09T00:15:01.98854077Z","10025712.7","104800","0.9932"], [11226,"2020-02-09T00:20:02.070362686Z","10025721.3","105400","0.9931"], [11227,"2020-02-09T00:25:02.341850356Z","10025730","104300","0.9929"], [11228,"2020-02-09T00:30:01.727601203Z","10025738.7","104700","0.993"], [11229,"2020-02-09T00:35:01.692010064Z","10025747.4","103500","0.9932"], [11230,"2020-02-09T00:40:01.65321899Z","10025756","104600","0.9924"], [11231,"2020-02-09T00:45:01.924829435Z","10025764.7","104300","0.9934"], [11232,"2020-02-09T00:50:02.110955217Z","10025773.4","104900","0.9928"], [11233,"2020-02-09T00:55:02.292528338Z","10025782","104600","0.9928"], [11234,"2020-02-09T01:00:01.721861638Z","10025790.7","103800","0.9929"], [11235,"2020-02-09T01:05:01.621051321Z","10025799.3","103600","0.9929"], [11236,"2020-02-09T01:10:01.801134303Z","10025808","104100","0.993"], [11237,"2020-02-09T01:15:02.089415119Z","10025816.7","104000","0.9932"], [11238,"2020-02-09T01:20:02.199736315Z","10025825.4","104500","0.9929"], [11239,"2020-02-09T01:25:02.417881607Z","10025834.1","104500","0.993"], [11240,"2020-02-09T01:30:01.584405936Z","10025842.7","103800","0.9926"], [11241,"2020-02-09T01:35:01.791843049Z","10025851.4","104300","0.9927"], [11242,"2020-02-09T01:40:01.982979737Z","10025860","105100","0.9928"], [11243,"2020-02-09T01:45:02.280965334Z","10025868.7","104600","0.9932"], [11244,"2020-02-09T01:50:01.555686284Z","10025877.3","103400","0.9931"], [11245,"2020-02-09T01:55:01.900737062Z","10025886","105800","0.9942"], [11246,"2020-02-09T02:00:02.030920759Z","10025894.7","104200","0.9933"], [11247,"2020-02-09T02:05:02.160611799Z","10025903.4","104800","0.9933"], [11248,"2020-02-09T02:10:02.233445385Z","10025912.1","104800","0.9936"], [11249,"2020-02-09T02:15:01.799471996Z","10025920.8","103500","0.993"], [11250,"2020-02-09T02:20:01.511493771Z","10025929.4","104200","0.9934"], [11251,"2020-02-09T02:25:01.840013214Z","10025938","103300","0.9936"], [11252,"2020-02-09T02:30:02.095801295Z","10025946.7","104000","0.9935"], [11253,"2020-02-09T02:35:02.323184305Z","10025955.3","103300","0.9933"], [11254,"2020-02-09T02:40:01.525694479Z","10025963.9","103400","0.9933"], [11255,"2020-02-09T02:45:01.974290356Z","10025972.5","104000","0.9927"], [11256,"2020-02-09T02:50:01.897882383Z","10025981.1","103200","0.9935"], [11257,"2020-02-09T02:55:02.352976164Z","10025989.7","103600","0.993"], [11258,"2020-02-09T03:00:02.46268821Z","10025998.3","104000","0.9936"], [11259,"2020-02-09T03:05:01.669298484Z","10026006.9","103800","0.9936"], [11260,"2020-02-09T03:10:01.768357986Z","10026015.5","102800","0.9926"], [11261,"2020-02-09T03:15:02.08622602Z","10026024.1","103400","0.9933"], [11262,"2020-02-09T03:20:02.144346963Z","10026032.6","103000","0.9926"], [11263,"2020-02-09T03:25:02.34386116Z","10026041.3","102700","0.9941"], [11264,"2020-02-09T03:30:02.431566141Z","10026049.8","103000","0.9934"], [11265,"2020-02-09T03:35:01.612811756Z","10026058.4","104200","0.9939"], [11266,"2020-02-09T03:40:01.637966218Z","10026067","101600","0.9936"], [11267,"2020-02-09T03:45:01.924632757Z","10026075.6","104500","0.9935"], [11268,"2020-02-09T03:50:01.999027729Z","10026084.2","101300","0.9934"], [11269,"2020-02-09T03:55:02.22272935Z","10026092.8","104500","0.9945"], [11270,"2020-02-09T04:00:02.329891655Z","10026101.4","102600","0.9935"], [11271,"2020-02-09T04:05:01.579486068Z","10026109.9","102200","0.9923"], [11272,"2020-02-09T04:10:01.700565413Z","10026118.3","99100","0.9929"], [11273,"2020-02-09T04:15:01.996236347Z","10026126.5","97400","0.9927"], [11274,"2020-02-09T04:20:02.188563037Z","10026134.7","99600","0.9925"], [11275,"2020-02-09T04:25:02.320389405Z","10026142.9","98100","0.9923"], [11276,"2020-02-09T04:30:02.376497228Z","10026151.1","99300","0.9925"], [11277,"2020-02-09T04:35:01.558465316Z","10026159.3","99300","0.9921"], [11278,"2020-02-09T04:40:01.638288694Z","10026167.4","97400","0.993"], [11279,"2020-02-09T04:45:01.758600746Z","10026175.6","99700","0.9923"], [11280,"2020-02-09T04:50:01.925625109Z","10026183.8","99600","0.9925"], [11281,"2020-02-09T04:55:02.166038941Z","10026192.1","97800","0.9923"], [11282,"2020-02-09T05:00:02.356849785Z","10026200.2","99300","0.9923"], [11283,"2020-02-09T05:05:01.493799248Z","10026208.4","97700","0.9925"], [11284,"2020-02-09T05:10:01.718024885Z","10026216.6","98600","0.992"], [11285,"2020-02-09T05:15:01.829240876Z","10026224.8","98600","0.9928"], [11286,"2020-02-09T05:20:01.98289875Z","10026232.9","99600","0.9928"], [11287,"2020-02-09T05:25:01.506178873Z","10026241.1","97400","0.992"], [11288,"2020-02-09T05:30:01.779738447Z","10026249.3","98400","0.9918"], [11289,"2020-02-09T05:35:01.758959116Z","10026257.5","98100","0.9922"], [11290,"2020-02-09T05:40:01.879149601Z","10026265.8","100000","0.9916"], [11291,"2020-02-09T05:45:02.097687221Z","10026274.1","99300","0.993"], [11292,"2020-02-09T05:50:02.298831828Z","10026282.4","99600","0.9919"], [11293,"2020-02-09T05:55:01.554007744Z","10026290.6","100000","0.9926"], [11294,"2020-02-09T06:00:01.94659195Z","10026299","100400","0.9926"], [11295,"2020-02-09T06:05:01.956657887Z","10026307.3","99700","0.993"], [11296,"2020-02-09T06:10:02.134404542Z","10026315.6","99800","0.9924"], [11297,"2020-02-09T06:15:02.347621711Z","10026323.9","99200","0.9924"], [11298,"2020-02-09T06:20:01.528662883Z","10026332.1","100100","0.9921"], [11299,"2020-02-09T06:25:02.159684699Z","10026340.5","100000","0.9926"], [11300,"2020-02-09T06:30:02.236143732Z","10026348.8","99700","0.9928"], [11301,"2020-02-09T06:35:01.602546368Z","10026357.1","99900","0.9925"], [11302,"2020-02-09T06:40:01.804478322Z","10026365.3","98900","0.9923"], [11303,"2020-02-09T06:45:02.199391486Z","10026373.5","97400","0.9917"], [11304,"2020-02-09T06:50:02.215882838Z","10026381.7","99600","0.9924"], [11305,"2020-02-09T06:55:01.500981976Z","10026389.8","97100","0.9923"], [11306,"2020-02-09T07:00:01.558804669Z","10026398","98800","0.9923"], [11307,"2020-02-09T07:05:01.792816659Z","10026406.2","99300","0.9922"], [11308,"2020-02-09T07:10:01.907397918Z","10026414.4","98900","0.9928"], [11309,"2020-02-09T07:15:02.165261706Z","10026422.6","98900","0.9918"], [11310,"2020-02-09T07:20:02.361760972Z","10026430.8","99000","0.992"], [11311,"2020-02-09T07:25:01.534715148Z","10026439","98400","0.9921"], [11312,"2020-02-09T07:30:01.854872914Z","10026447.2","98700","0.9923"], [11313,"2020-02-09T07:35:01.961950333Z","10026455.4","99000","0.9915"], [11314,"2020-02-09T07:40:02.137754439Z","10026463.6","98600","0.9921"], [11315,"2020-02-09T07:45:02.481250525Z","10026471.8","98800","0.9916"], [11316,"2020-02-09T07:50:02.434373609Z","10026480","101100","0.9918"], [11317,"2020-02-09T07:55:01.738120684Z","10026488.2","99100","0.992"], [11318,"2020-02-09T08:00:01.92020264Z","10026496.4","99200","0.992"], [11319,"2020-02-09T08:05:01.927394767Z","10026504.7","98600","0.9925"], [11320,"2020-02-09T08:10:01.911828875Z","10026512.9","100100","0.992"], [11321,"2020-02-09T08:15:02.109943367Z","10026521.1","97800","0.9921"], [11322,"2020-02-09T08:20:02.313973571Z","10026529.3","98700","0.9924"], [11323,"2020-02-09T08:25:01.576503317Z","10026537.5","98700","0.9919"], [11324,"2020-02-09T08:30:01.693970077Z","10026545.7","98400","0.9923"], [11325,"2020-02-09T08:35:01.788559365Z","10026553.9","97900","0.9924"], [11326,"2020-02-09T08:40:01.978450116Z","10026562.1","98400","0.9923"], [11327,"2020-02-09T08:45:02.250901317Z","10026570.3","98300","0.9919"], [11328,"2020-02-09T08:50:02.294350573Z","10026578.5","98600","0.9919"], [11329,"2020-02-09T08:55:01.685790458Z","10026586.7","98000","0.9923"], [11330,"2020-02-09T09:00:01.852021743Z","10026594.9","98500","0.9922"], [11331,"2020-02-09T09:05:02.034235744Z","10026603.1","98700","0.9922"], [11332,"2020-02-09T09:10:02.293847757Z","10026611.3","99500","0.9927"], [11333,"2020-02-09T09:15:01.730833005Z","10026619.6","99200","0.9918"], [11334,"2020-02-09T09:20:01.627662009Z","10026627.9","99100","0.9927"], [11335,"2020-02-09T09:25:01.856655666Z","10026636.2","99500","0.9926"], [11336,"2020-02-09T09:30:02.030465946Z","10026644.4","100600","0.993"], [11337,"2020-02-09T09:35:02.220363139Z","10026652.8","99600","0.9932"], [11338,"2020-02-09T09:40:02.319271313Z","10026661.1","100800","0.9932"], [11339,"2020-02-09T09:45:01.876990798Z","10026669.5","100400","0.9938"], [11340,"2020-02-09T09:50:01.780245663Z","10026677.8","101200","0.9936"], [11341,"2020-02-09T09:55:02.019602505Z","10026686.2","100900","0.994"], [11342,"2020-02-09T10:00:02.165872957Z","10026694.6","101400","0.9937"], [11343,"2020-02-09T10:05:02.392659931Z","10026703","101100","0.9944"], [11344,"2020-02-09T10:10:01.47677287Z","10026711.5","101300","0.9945"], [11345,"2020-02-09T10:15:01.699337383Z","10026719.9","101700","0.995"], [11346,"2020-02-09T10:20:01.886777131Z","10026728.3","101700","0.9948"], [11347,"2020-02-09T10:25:02.082047945Z","10026736.8","101700","0.9948"], [11348,"2020-02-09T10:30:02.251715877Z","10026745.2","101500","0.995"], [11349,"2020-02-09T10:35:01.523367014Z","10026753.7","102300","0.9953"], [11350,"2020-02-09T10:40:01.548800904Z","10026762.1","101100","0.9949"], [11351,"2020-02-09T10:45:01.861802698Z","10026770.6","101600","0.9945"], [11352,"2020-02-09T10:50:02.033408948Z","10026779","101600","0.995"], [11353,"2020-02-09T10:55:02.253977386Z","10026787.5","101900","0.9948"], [11354,"2020-02-09T11:00:01.705242129Z","10026796","102900","0.9945"], [11355,"2020-02-09T11:05:01.80005456Z","10026804.4","101600","0.9948"], [11356,"2020-02-09T11:10:02.106560392Z","10026812.9","102200","0.9945"], [11357,"2020-02-09T11:15:02.298774319Z","10026821.4","101300","0.995"], [11358,"2020-02-09T11:20:01.477262284Z","10026830.5","116700","0.9795"], [11359,"2020-02-09T11:25:01.781512534Z","10026840","100800","0.9949"], [11360,"2020-02-09T11:30:01.897124922Z","10026848.4","102500","0.9951"], [11361,"2020-02-09T11:35:02.287722456Z","10026856.8","100600","0.9949"], [11362,"2020-02-09T11:40:02.476669255Z","10026865.2","102600","0.9949"], [11363,"2020-02-09T11:45:01.700378195Z","10026874.4","115100","0.9787"], [11364,"2020-02-09T11:50:01.753458401Z","10026883.7","100000","0.9939"], [11365,"2020-02-09T11:55:02.067931265Z","10026892.1","101900","0.9949"], [11366,"2020-02-09T12:00:02.27260305Z","10026900.5","101100","0.9949"], [11367,"2020-02-09T12:05:01.545924042Z","10026909.4","116000","0.979"], [11368,"2020-02-09T12:10:01.624646837Z","10026919","114300","0.977"], [11369,"2020-02-09T12:15:01.914418172Z","10026927.4","100900","0.9951"], [11370,"2020-02-09T12:20:02.049008704Z","10026935.8","101600","0.9955"], [11371,"2020-02-09T12:25:02.35093166Z","10026945.3","115600","0.9794"], [11372,"2020-02-09T12:30:02.445139385Z","10026954.7","101300","0.9947"], [11373,"2020-02-09T12:35:01.583442069Z","10026963","100500","0.995"], [11374,"2020-02-09T12:40:01.719876378Z","10026971.8","116100","0.978"], [11375,"2020-02-09T12:45:02.009175003Z","10026981.4","115100","0.9791"], [11376,"2020-02-09T12:50:01.979785941Z","10026990.3","101500","0.995"], [11377,"2020-02-09T12:55:02.082566406Z","10026998.7","100700","0.9952"], [11378,"2020-02-09T13:00:02.409397441Z","10027007.8","116600","0.9777"], [11379,"2020-02-09T13:05:01.579587454Z","10027017.3","114500","0.9782"], [11380,"2020-02-09T13:10:01.77559152Z","10027025.7","101300","0.9952"], [11381,"2020-02-09T13:15:02.101202474Z","10027034.4","115200","0.9778"], [11382,"2020-02-09T13:20:02.165678127Z","10027044.1","115300","0.978"], [11383,"2020-02-09T13:25:02.376553245Z","10027053","100800","0.9949"], [11384,"2020-02-09T13:30:01.542271461Z","10027061.4","100900","0.9954"], [11385,"2020-02-09T13:35:01.736551479Z","10027070.8","115100","0.9779"], [11386,"2020-02-09T13:40:01.938846838Z","10027080.2","91300","1"], [11387,"2020-02-09T13:45:02.253489551Z","10027088.9","115300","0.9778"], [11388,"2020-02-09T13:50:02.322488639Z","10027098.4","114500","0.9773"], [11389,"2020-02-09T13:55:01.494618409Z","10027107.9","110800","0.9763"], [11390,"2020-02-09T14:00:01.80453163Z","10027116.4","87800","1"], [11391,"2020-02-09T14:05:02.026722321Z","10027125.1","111200","0.9765"], [11392,"2020-02-09T14:10:02.187946049Z","10027134.7","116100","0.9779"], [11393,"2020-02-09T14:15:02.436489908Z","10027144.2","92600","1"], [11394,"2020-02-09T14:20:01.61491496Z","10027152.7","116400","0.9777"], [11395,"2020-02-09T14:25:01.77705899Z","10027162.4","116300","0.9773"], [11396,"2020-02-09T14:30:01.996228288Z","10027172.1","116700","0.9775"], [11397,"2020-02-09T14:35:02.231521223Z","10027180.9","92200","1"], [11398,"2020-02-09T14:40:02.283142077Z","10027190.3","116600","0.9779"], [11399,"2020-02-09T14:45:01.462459802Z","10027199.8","115200","0.9783"], [11400,"2020-02-09T14:50:01.757290807Z","10027209.4","115000","0.9769"], [11401,"2020-02-09T14:55:01.720034089Z","10027218.7","91900","1"], [11402,"2020-02-09T15:00:02.151740431Z","10027227.4","116000","0.9774"], [11403,"2020-02-09T15:05:02.39131177Z","10027237","114500","0.9786"], [11404,"2020-02-09T15:10:01.624401222Z","10027246.5","114700","0.9784"], [11405,"2020-02-09T15:15:01.906952007Z","10027255.3","91900","1"], [11406,"2020-02-09T15:20:02.129272057Z","10027264.2","111500","0.9768"], [11407,"2020-02-09T15:25:01.52991619Z","10027273.5","111400","0.975"], [11408,"2020-02-09T15:30:01.806013279Z","10027282.7","111000","0.9769"], [11409,"2020-02-09T15:35:01.984205679Z","10027291.9","111000","0.9758"], [11410,"2020-02-09T15:40:02.267686112Z","10027301.2","111400","0.977"], [11411,"2020-02-09T15:45:01.695200774Z","10027310.4","110600","0.976"], [11412,"2020-02-09T15:50:01.6635584Z","10027319.6","111500","0.9767"], [11413,"2020-02-09T15:55:01.95638976Z","10027328.9","111100","0.9766"], [11414,"2020-02-09T16:00:01.98410555Z","10027338.1","112000","0.9762"], [11415,"2020-02-09T16:05:02.451651257Z","10027347.4","111400","0.978"], [11416,"2020-02-09T16:10:01.471738975Z","10027356.5","110300","0.9773"], [11417,"2020-02-09T16:15:01.949325822Z","10027365.8","110900","0.9772"], [11418,"2020-02-09T16:20:01.84278051Z","10027375","110700","0.9777"], [11419,"2020-02-09T16:25:02.141763713Z","10027384.2","110500","0.9771"], [11420,"2020-02-09T16:30:02.354933709Z","10027393.5","111100","0.9783"], [11421,"2020-02-09T16:35:01.70686705Z","10027402.7","110600","0.9739"], [11422,"2020-02-09T16:40:01.709503272Z","10027411.9","111000","0.9749"], [11423,"2020-02-09T16:45:02.118983348Z","10027421.1","110900","0.974"], [11424,"2020-02-09T16:50:02.016899195Z","10027430.3","111500","0.9737"], [11425,"2020-02-09T16:55:02.231208752Z","10027439.5","110400","0.9742"], [11426,"2020-02-09T17:00:02.410539419Z","10027448.7","111600","0.9749"], [11427,"2020-02-09T17:05:01.70301076Z","10027457.9","110900","0.9753"], [11428,"2020-02-09T17:10:01.791448839Z","10027467.1","111200","0.9753"], [11429,"2020-02-09T17:15:02.00187492Z","10027476.4","110900","0.976"], [11430,"2020-02-09T17:20:02.1810204Z","10027485.6","111100","0.9749"], [11431,"2020-02-09T17:25:02.543605394Z","10027494.9","110100","0.9756"], [11432,"2020-02-09T17:30:01.773609001Z","10027504.1","112600","0.9748"], [11433,"2020-02-09T17:35:01.840321499Z","10027513.5","112100","0.9753"], [11434,"2020-02-09T17:40:02.062275658Z","10027522.8","112700","0.976"], [11435,"2020-02-09T17:45:02.358638674Z","10027532.1","112000","0.9768"], [11436,"2020-02-09T17:50:01.641653972Z","10027541.5","112300","0.9766"], [11437,"2020-02-09T17:55:01.937230268Z","10027550.8","112300","0.9767"], [11438,"2020-02-09T18:00:02.202856423Z","10027560.1","112500","0.9772"], [11439,"2020-02-09T18:05:01.514934208Z","10027569.4","111800","0.9778"], [11440,"2020-02-09T18:10:01.707922499Z","10027578.8","112100","0.9766"], [11441,"2020-02-09T18:15:01.928365351Z","10027588.1","112600","0.9747"], [11442,"2020-02-09T18:20:02.112437249Z","10027597.5","112200","0.9756"], [11443,"2020-02-09T18:25:01.45365897Z","10027606.8","112200","0.9755"], [11444,"2020-02-09T18:30:01.695877025Z","10027616.1","111500","0.9745"], [11445,"2020-02-09T18:35:01.894448692Z","10027625.3","110000","0.9738"], [11446,"2020-02-09T18:40:01.968312239Z","10027634.5","111000","0.9751"], [11447,"2020-02-09T18:45:02.267949395Z","10027643.8","111200","0.974"], [11448,"2020-02-09T18:50:02.392430823Z","10027653","111300","0.9748"], [11449,"2020-02-09T18:55:01.57190517Z","10027662.2","110500","0.9729"], [11450,"2020-02-09T19:00:01.849529784Z","10027671.4","111100","0.9746"], [11451,"2020-02-09T19:05:01.963064448Z","10027680.6","111100","0.9738"], [11452,"2020-02-09T19:10:02.091822273Z","10027689.8","110300","0.9736"], [11453,"2020-02-09T19:15:02.447859368Z","10027699.1","110700","0.9732"], [11454,"2020-02-09T19:20:02.451731781Z","10027708.3","110800","0.9733"], [11455,"2020-02-09T19:25:01.730501198Z","10027717.5","111100","0.9744"], [11456,"2020-02-09T19:30:02.095706822Z","10027726.7","111500","0.9747"], [11457,"2020-02-09T19:35:02.222573068Z","10027735.9","111300","0.9733"], [11458,"2020-02-09T19:40:02.238497589Z","10027745.1","110900","0.9745"], [11459,"2020-02-09T19:45:01.887150911Z","10027754.3","110500","0.9747"], [11460,"2020-02-09T19:50:01.876074734Z","10027763.5","110900","0.9738"], [11461,"2020-02-09T19:55:02.124541591Z","10027772.8","110200","0.9749"], [11462,"2020-02-09T20:00:02.404011437Z","10027782","111100","0.9754"], [11463,"2020-02-09T20:05:01.589695825Z","10027791.2","110600","0.9739"], [11464,"2020-02-09T20:10:01.771638189Z","10027800.4","110600","0.9742"], [11465,"2020-02-09T20:15:01.970527678Z","10027809.6","111000","0.9736"], [11466,"2020-02-09T20:20:02.355944836Z","10027818.8","111100","0.974"], [11467,"2020-02-09T20:25:01.52487803Z","10027828","110700","0.9732"], [11468,"2020-02-09T20:30:01.769012832Z","10027837.2","110600","0.9728"], [11469,"2020-02-09T20:35:01.973485134Z","10027846.4","109800","0.9727"], [11470,"2020-02-09T20:40:02.040784544Z","10027855.5","109800","0.9734"], [11471,"2020-02-09T20:45:02.330946932Z","10027864.6","110600","0.9726"], [11472,"2020-02-09T20:50:02.441144259Z","10027873.8","110300","0.9732"], [11473,"2020-02-09T20:55:01.630920393Z","10027882.9","110400","0.9724"], [11474,"2020-02-09T21:00:01.923330317Z","10027892.1","109700","0.9715"], [11475,"2020-02-09T21:05:02.227186374Z","10027901.2","109900","0.9735"], [11476,"2020-02-09T21:10:02.315370631Z","10027910.4","109600","0.9754"], [11477,"2020-02-09T21:15:01.617682005Z","10027919.5","109300","0.9754"], [11478,"2020-02-09T21:20:01.720925343Z","10027928.6","109900","0.9765"], [11479,"2020-02-09T21:25:01.89092883Z","10027937.7","109900","0.9762"], [11480,"2020-02-09T21:30:02.076590723Z","10027946.9","109900","0.9744"], [11481,"2020-02-09T21:35:02.208108639Z","10027956","109700","0.9754"], [11482,"2020-02-09T21:40:02.379474415Z","10027965.1","109600","0.9762"], [11483,"2020-02-09T21:45:01.654519561Z","10027974.2","109800","0.976"], [11484,"2020-02-09T21:50:01.665300202Z","10027983.3","110300","0.9759"], [11485,"2020-02-09T21:55:01.845663201Z","10027992.5","109700","0.9757"], [11486,"2020-02-09T22:00:02.054340099Z","10028001.6","109900","0.9743"], [11487,"2020-02-09T22:05:02.261905179Z","10028010.7","109500","0.9732"], [11488,"2020-02-09T22:10:02.44151506Z","10028019.9","110400","0.9738"], [11489,"2020-02-09T22:15:01.809292714Z","10028029","109900","0.9727"], [11490,"2020-02-09T22:20:01.843967893Z","10028038.2","110500","0.975"], [11491,"2020-02-09T22:25:02.103931141Z","10028047.3","110400","0.9762"], [11492,"2020-02-09T22:30:02.235216204Z","10028056.5","111000","0.9749"], [11493,"2020-02-09T22:35:01.416782041Z","10028065.6","109800","0.9737"], [11494,"2020-02-09T22:40:01.514272301Z","10028074.8","109900","0.9719"], [11495,"2020-02-09T22:45:01.935912305Z","10028084","110000","0.9737"], [11496,"2020-02-09T22:50:01.969426901Z","10028093.1","110700","0.9743"], [11497,"2020-02-09T22:55:02.194753716Z","10028102.3","110500","0.9757"], [11498,"2020-02-09T23:00:02.392938594Z","10028111.5","110600","0.9744"], [11499,"2020-02-09T23:05:02.409725403Z","10028120.6","110200","0.9743"], [11500,"2020-02-09T23:10:01.554657274Z","10028129.8","110600","0.9734"], [11501,"2020-02-09T23:15:01.966181673Z","10028139","110100","0.9736"], [11502,"2020-02-09T23:20:01.681372198Z","10028148.2","110800","0.9734"], [11503,"2020-02-09T23:25:01.878041237Z","10028157.3","110000","0.9738"], [11504,"2020-02-09T23:30:02.163802746Z","10028166.5","110900","0.9724"], [11505,"2020-02-09T23:35:02.353948212Z","10028175.7","110300","0.9755"], [11506,"2020-02-09T23:40:01.732281181Z","10028184.8","110400","0.977"], [11507,"2020-02-09T23:45:02.014377955Z","10028194","110100","0.9757"], [11508,"2020-02-09T23:50:01.904132733Z","10028203.1","110600","0.9761"], [11509,"2020-02-09T23:55:02.079809372Z","10028212.3","110100","0.9759"], [11510,"2020-02-10T00:00:02.313876466Z","10028221.4","110600","0.9772"], [11511,"2020-02-10T00:05:02.33495253Z","10028230.6","110000","0.9763"], [11512,"2020-02-10T00:10:02.400865922Z","10028239.7","110500","0.9773"], [11513,"2020-02-10T00:15:01.750512916Z","10028248.8","109700","0.9767"], [11514,"2020-02-10T00:20:01.681483128Z","10028258","110200","0.9771"], [11515,"2020-02-10T00:25:01.874510076Z","10028267.1","110000","0.9767"], [11516,"2020-02-10T00:30:02.057456862Z","10028276.3","110800","0.9762"], [11517,"2020-02-10T00:35:02.377183081Z","10028285.4","109800","0.9779"], [11518,"2020-02-10T00:40:01.568106824Z","10028294.6","109900","0.9775"], [11519,"2020-02-10T00:45:02.056923551Z","10028303.7","109900","0.9754"], [11520,"2020-02-10T00:50:02.053850219Z","10028312.9","110800","0.9759"], [11521,"2020-02-10T00:55:02.167746509Z","10028322","110000","0.9763"], [11522,"2020-02-10T01:00:02.326736251Z","10028331.2","110400","0.9746"], [11523,"2020-02-10T01:05:01.644124358Z","10028340.3","109700","0.9742"], [11524,"2020-02-10T01:10:01.819197925Z","10028349.5","110400","0.9756"], [11525,"2020-02-10T01:15:02.221730339Z","10028358.6","109700","0.9748"], [11526,"2020-02-10T01:20:02.395900645Z","10028367.8","110500","0.9755"], [11527,"2020-02-10T01:25:01.805902033Z","10028376.7","104800","0.9723"], [11528,"2020-02-10T01:30:01.81681297Z","10028385.4","105200","0.9715"], [11529,"2020-02-10T01:35:02.092405727Z","10028394.1","104900","0.9725"], [11530,"2020-02-10T01:40:02.204980986Z","10028402.9","105100","0.971"], [11531,"2020-02-10T01:45:01.678799421Z","10028410.7","109000","0.9742"], [11532,"2020-02-10T01:50:01.678364934Z","10028419.8","109400","0.975"], [11533,"2020-02-10T01:55:01.918050926Z","10028428.1","85300","1"], [11534,"2020-02-10T02:00:02.034040389Z","10028436.7","110100","0.9752"], [11535,"2020-02-10T02:05:02.464086479Z","10028445.8","108800","0.9747"], [11536,"2020-02-10T02:10:02.45625172Z","10028454.1","85800","1"], [11537,"2020-02-10T02:15:01.776317084Z","10028462.4","105300","0.9721"], [11538,"2020-02-10T02:20:01.638265515Z","10028471.2","104800","0.9716"], [11539,"2020-02-10T02:25:01.9314249Z","10028479.9","104700","0.9719"], [11540,"2020-02-10T02:30:02.06216346Z","10028488.6","105100","0.9698"], [11541,"2020-02-10T02:35:02.340583245Z","10028497.4","105100","0.97"], [11542,"2020-02-10T02:40:02.424617629Z","10028506.1","105500","0.9735"], [11543,"2020-02-10T02:45:01.649744577Z","10028514.8","104300","0.9733"], [11544,"2020-02-10T02:50:01.717271836Z","10028523.4","86100","1"], [11545,"2020-02-10T02:55:01.88813883Z","10028531.2","105000","0.9751"], [11546,"2020-02-10T03:00:02.202658526Z","10028540","105500","0.975"], [11547,"2020-02-10T03:05:02.188592728Z","10028548.7","105000","0.9748"], [11548,"2020-02-10T03:10:02.35470796Z","10028557.5","105400","0.9754"], [11549,"2020-02-10T03:15:02.410749895Z","10028566.2","104800","0.9747"], [11550,"2020-02-10T03:20:01.560477822Z","10028574.9","104800","0.9748"], [11551,"2020-02-10T03:25:01.876200052Z","10028583.6","105000","0.9741"], [11552,"2020-02-10T03:30:01.879344259Z","10028592.2","85600","1"], [11553,"2020-02-10T03:35:02.045385279Z","10028600.3","109300","0.9777"], [11554,"2020-02-10T03:40:02.05370959Z","10028609.4","109900","0.9778"], [11555,"2020-02-10T03:45:02.402768427Z","10028618","85700","1"], [11556,"2020-02-10T03:50:01.519003461Z","10028626.3","109500","0.9765"], [11557,"2020-02-10T03:55:01.736284973Z","10028635.4","109200","0.9768"], [11558,"2020-02-10T04:00:02.057137414Z","10028643.9","86200","1"], [11559,"2020-02-10T04:05:02.213412738Z","10028652.1","105500","0.9741"], [11560,"2020-02-10T04:10:02.32675739Z","10028660.9","105300","0.9748"], [11561,"2020-02-10T04:15:01.602689641Z","10028669.6","104600","0.9751"], [11562,"2020-02-10T04:20:01.687580601Z","10028678.3","105300","0.9741"], [11563,"2020-02-10T04:25:01.879506608Z","10028687","104900","0.9738"], [11564,"2020-02-10T04:30:02.099630387Z","10028695.8","105700","0.9742"], [11565,"2020-02-10T04:35:02.205659666Z","10028704.5","104700","0.9743"], [11566,"2020-02-10T04:40:02.382101603Z","10028713.2","104500","0.9748"], [11567,"2020-02-10T04:45:01.797500602Z","10028721.9","105100","0.9739"], [11568,"2020-02-10T04:50:01.638636997Z","10028730.6","104900","0.9745"], [11569,"2020-02-10T04:55:01.81917695Z","10028738.4","104600","0.9749"], [11570,"2020-02-10T05:00:01.833805436Z","10028747.1","104800","0.9753"], [11571,"2020-02-10T05:05:02.126434667Z","10028755.9","105000","0.9748"], [11572,"2020-02-10T05:10:02.363615903Z","10028764.6","105600","0.9757"], [11573,"2020-02-10T05:15:01.66313857Z","10028773.4","105300","0.9767"], [11574,"2020-02-10T05:20:01.612688132Z","10028782.1","105400","0.9767"], [11575,"2020-02-10T05:25:01.723556218Z","10028790.9","104700","0.9746"], [11576,"2020-02-10T05:30:02.013043233Z","10028799.7","106500","0.9756"], [11577,"2020-02-10T05:35:02.10065086Z","10028808.5","105800","0.9761"], [11578,"2020-02-10T05:40:02.208394106Z","10028817.3","106700","0.976"], [11579,"2020-02-10T05:45:01.494394859Z","10028826.1","106100","0.9771"], [11580,"2020-02-10T05:50:01.600351259Z","10028834","94600","0.9778"], [11581,"2020-02-10T05:55:01.805199013Z","10028843.3","110000","0.9798"], [11582,"2020-02-10T06:00:02.14808481Z","10028852.5","111300","0.98"], [11583,"2020-02-10T06:05:02.202042662Z","10028860.4","112800","0.9806"], [11584,"2020-02-10T06:10:02.37639638Z","10028869.6","111100","0.9792"], [11585,"2020-02-10T06:15:01.681797447Z","10028878.8","110400","0.9785"], [11586,"2020-02-10T06:20:01.739072802Z","10028887.1","87100","1"], [11587,"2020-02-10T06:25:01.938240893Z","10028895.7","106200","0.9752"], [11588,"2020-02-10T06:30:01.938147807Z","10028904.5","105100","0.9761"], [11589,"2020-02-10T06:35:02.172002511Z","10028913.3","105300","0.9737"], [11590,"2020-02-10T06:40:02.26368804Z","10028922","105600","0.9739"], [11591,"2020-02-10T06:45:01.740958647Z","10028930.7","104600","0.9727"], [11592,"2020-02-10T06:50:01.708654709Z","10028939.4","104600","0.9739"], [11593,"2020-02-10T06:55:02.171072932Z","10028948.2","104900","0.9752"], [11594,"2020-02-10T07:00:02.410238112Z","10028956.9","104700","0.9751"], [11595,"2020-02-10T07:05:01.596738832Z","10028964.8","85100","1"], [11596,"2020-02-10T07:10:01.915775076Z","10028973.3","105400","0.9741"], [11597,"2020-02-10T07:15:02.200218527Z","10028982","105100","0.9746"], [11598,"2020-02-10T07:20:02.334672484Z","10028990.8","105700","0.9754"], [11599,"2020-02-10T07:25:01.699513254Z","10028999.5","104800","0.9747"], [11600,"2020-02-10T07:30:01.968096103Z","10029008.2","105200","0.9747"], [11601,"2020-02-10T07:35:02.307308948Z","10029016.9","104500","0.9731"], [11602,"2020-02-10T07:40:02.534369217Z","10029025.6","104800","0.9737"], [11603,"2020-02-10T07:45:01.75907734Z","10029034.3","105000","0.9752"], [11604,"2020-02-10T07:50:01.943122605Z","10029043.1","105500","0.9758"], [11605,"2020-02-10T07:55:02.076616506Z","10029051.1","86900","1"], [11606,"2020-02-10T08:00:02.246135605Z","10029060","110500","0.9776"], [11607,"2020-02-10T08:05:01.656264061Z","10029069.1","109900","0.9776"], [11608,"2020-02-10T08:10:01.729909436Z","10029077","112300","0.978"], [11609,"2020-02-10T08:15:02.017527131Z","10029086.2","110000","0.9764"], [11610,"2020-02-10T08:20:02.245724422Z","10029095.4","110300","0.9766"], [11611,"2020-02-10T08:25:01.621638835Z","10029103.3","87400","0.9985"], [11612,"2020-02-10T08:30:01.903303097Z","10029112.1","106300","0.9741"], [11613,"2020-02-10T08:35:02.11867012Z","10029121","105800","0.9737"], [11614,"2020-02-10T08:40:02.304255847Z","10029129.8","106400","0.9734"], [11615,"2020-02-10T08:45:01.68822425Z","10029138.6","105800","0.9735"], [11616,"2020-02-10T08:50:01.698305892Z","10029147.5","106900","0.9752"], [11617,"2020-02-10T08:55:01.974423562Z","10029156.4","108200","0.974"], [11618,"2020-02-10T09:00:02.101654628Z","10029165.5","110100","0.975"], [11619,"2020-02-10T09:05:02.465979651Z","10029174.7","110100","0.9751"], [11620,"2020-02-10T09:10:01.666428346Z","10029183.8","110500","0.9755"], [11621,"2020-02-10T09:15:02.068063522Z","10029192.9","109200","0.9744"], [11622,"2020-02-10T09:20:02.079322911Z","10029202","110500","0.9748"], [11623,"2020-02-10T09:25:02.248764086Z","10029211.2","109400","0.9741"], [11624,"2020-02-10T09:30:02.361622122Z","10029220.3","109700","0.9737"], [11625,"2020-02-10T09:35:01.837269099Z","10029229.8","114400","0.9679"], [11626,"2020-02-10T09:40:02.137087643Z","10029238.1","113200","0.9748"], [11627,"2020-02-10T09:45:01.54400027Z","10029247.4","112200","0.9746"], [11628,"2020-02-10T09:50:01.621163139Z","10029256.7","111900","0.9755"], [11629,"2020-02-10T09:55:01.989526503Z","10029266","111700","0.9752"], [11630,"2020-02-10T10:00:02.393953401Z","10029275.4","112300","0.9756"], [11631,"2020-02-10T10:05:01.666065299Z","10029284.6","113400","0.9748"], [11632,"2020-02-10T10:10:01.608984249Z","10029294.1","113300","0.9766"], [11633,"2020-02-10T10:15:02.021009333Z","10029303.5","112500","0.9753"], [11634,"2020-02-10T10:20:02.275278652Z","10029312.9","113300","0.9765"], [11635,"2020-02-10T10:25:01.583041182Z","10029322.3","112500","0.9758"], [11636,"2020-02-10T10:30:01.898683Z","10029331.7","112600","0.9765"], [11637,"2020-02-10T10:35:02.04372368Z","10029341.1","113500","0.976"], [11638,"2020-02-10T10:40:02.161301846Z","10029350.5","113200","0.9764"], [11639,"2020-02-10T10:45:02.066495415Z","10029360","113300","0.9772"], [11640,"2020-02-10T10:50:02.159260936Z","10029369.4","114000","0.9782"], [11641,"2020-02-10T10:55:01.758807795Z","10029378.8","113200","0.9776"], [11642,"2020-02-10T11:00:02.11566844Z","10029388.3","113800","0.9764"], [11643,"2020-02-10T11:05:02.060456008Z","10029397.7","113000","0.9763"], [11644,"2020-02-10T11:10:02.235069068Z","10029407.1","113700","0.9764"], [11645,"2020-02-10T11:15:01.707692912Z","10029416.5","113100","0.9762"], [11646,"2020-02-10T11:20:01.792564417Z","10029425.9","113300","0.9761"], [11647,"2020-02-10T11:25:02.020626681Z","10029435.3","113500","0.9769"], [11648,"2020-02-10T11:30:02.325459466Z","10029444.7","114000","0.9764"], [11649,"2020-02-10T11:35:01.800612194Z","10029454.1","112900","0.9752"], [11650,"2020-02-10T11:40:02.020019705Z","10029464.1","137100","0.9584"], [11651,"2020-02-10T11:45:02.469846974Z","10029475","113400","0.9765"], [11652,"2020-02-10T11:50:02.376321423Z","10029484.4","113300","0.9763"], [11653,"2020-02-10T11:55:01.855241083Z","10029493.7","112800","0.9757"], [11654,"2020-02-10T12:00:02.187325482Z","10029503.3","132900","0.958"], [11655,"2020-02-10T12:05:02.174240719Z","10029514.6","135700","0.9577"], [11656,"2020-02-10T12:10:02.187940656Z","10029524","112600","0.9764"], [11657,"2020-02-10T12:15:02.274003991Z","10029533.4","113200","0.9782"], [11658,"2020-02-10T12:20:01.54982195Z","10029542.7","113100","0.9767"], [11659,"2020-02-10T12:25:02.430310394Z","10029552.2","113400","0.9771"], [11660,"2020-02-10T12:30:01.867057268Z","10029563.4","136300","0.9596"], [11661,"2020-02-10T12:35:02.023827563Z","10029573","113300","0.9759"], [11662,"2020-02-10T12:40:02.24297177Z","10029582.4","113800","0.9766"], [11663,"2020-02-10T12:45:01.92272198Z","10029593.3","135400","0.9591"], [11664,"2020-02-10T12:50:02.008190826Z","10029603.7","112500","0.9763"], [11665,"2020-02-10T12:55:02.413217047Z","10029613","113200","0.9761"], [11666,"2020-02-10T13:00:01.477841773Z","10029622.4","114200","0.9761"], [11667,"2020-02-10T13:05:01.917024533Z","10029633.6","136600","0.9568"], [11668,"2020-02-10T13:10:02.020387128Z","10029643.9","113800","0.9757"], [11669,"2020-02-10T13:15:02.368767662Z","10029653.4","114000","0.9764"], [11670,"2020-02-10T13:20:01.693748658Z","10029664.2","138000","0.9593"], [11671,"2020-02-10T13:25:02.128310816Z","10029675.6","115500","0.9773"], [11672,"2020-02-10T13:30:02.404718632Z","10029685","113700","0.9755"], [11673,"2020-02-10T13:35:01.846709032Z","10029694.6","134800","0.9578"], [11674,"2020-02-10T13:40:02.093969477Z","10029706.1","138900","0.9594"], [11675,"2020-02-10T13:45:01.678666561Z","10029716.4","114300","0.9751"], [11676,"2020-02-10T13:50:01.650881759Z","10029726.2","137200","0.9559"], [11677,"2020-02-10T13:55:02.062454704Z","10029737.7","138100","0.956"], [11678,"2020-02-10T14:00:02.235267001Z","10029748.4","115500","0.975"], [11679,"2020-02-10T14:05:01.825376041Z","10029757.9","115300","0.9758"], [11680,"2020-02-10T14:10:01.979712418Z","10029768.8","139000","0.9582"], [11681,"2020-02-10T14:15:02.243921696Z","10029780.2","116500","0.9754"], [11682,"2020-02-10T14:20:01.505519957Z","10029789.7","114900","0.9751"], [11683,"2020-02-10T14:25:01.842152351Z","10029800.6","138900","0.9567"], [11684,"2020-02-10T14:30:02.242262498Z","10029812.1","137900","0.9568"], [11685,"2020-02-10T14:35:02.415519459Z","10029822.1","114900","0.9758"], [11686,"2020-02-10T14:40:01.431737038Z","10029831.9","137100","0.9558"], [11687,"2020-02-10T14:45:01.711334312Z","10029843.5","138300","0.9564"], [11688,"2020-02-10T14:50:01.67348218Z","10029854.5","115100","0.9744"], [11689,"2020-02-10T14:55:01.974288161Z","10029864.1","115900","0.9742"], [11690,"2020-02-10T15:00:02.113717623Z","10029875.2","138900","0.9564"], [11691,"2020-02-10T15:05:02.384083607Z","10029886.5","115700","0.9744"], [11692,"2020-02-10T15:10:01.656923679Z","10029896","114600","0.9743"], [11693,"2020-02-10T15:15:01.8602032Z","10029906.3","139000","0.9618"], [11694,"2020-02-10T15:20:01.959541769Z","10029917.9","139000","0.9627"], [11695,"2020-02-10T15:25:02.255938615Z","10029928.4","114600","0.9782"], [11696,"2020-02-10T15:30:02.438442885Z","10029938","115800","0.9785"], [11697,"2020-02-10T15:35:01.615011235Z","10029949.2","138400","0.9618"], [11698,"2020-02-10T15:40:01.830216419Z","10029960.2","114200","0.9785"], [11699,"2020-02-10T15:45:02.161647967Z","10029969.7","119200","0.9805"], [11700,"2020-02-10T15:50:02.329218147Z","10029981","151300","0.9703"], [11701,"2020-02-10T15:55:01.730262323Z","10029993.4","150700","0.97"], [11702,"2020-02-10T16:00:02.005762201Z","10030005.5","127200","0.9831"], [11703,"2020-02-10T16:05:02.310971917Z","10030016","143300","0.9684"], [11704,"2020-02-10T16:10:01.485302006Z","10030028.4","149100","0.97"], [11705,"2020-02-10T16:15:01.775286051Z","10030040.9","148600","0.9697"], [11706,"2020-02-10T16:20:02.027244257Z","10030052.6","125800","0.9837"], [11707,"2020-02-10T16:25:02.303319339Z","10030063.1","125100","0.9829"], [11708,"2020-02-10T16:30:01.748709208Z","10030075.3","149700","0.9706"], [11709,"2020-02-10T16:35:01.886791286Z","10030087.8","150000","0.9669"], [11710,"2020-02-10T16:40:01.978949615Z","10030098.5","125600","0.9815"], [11711,"2020-02-10T16:45:02.292063145Z","10030109.9","150600","0.967"], [11712,"2020-02-10T16:50:02.456654124Z","10030122.3","149600","0.9668"], [11713,"2020-02-10T16:55:01.74675443Z","10030133.7","124200","0.9813"], [11714,"2020-02-10T17:00:01.91399146Z","10030144.1","126300","0.9831"], [11715,"2020-02-10T17:05:02.064113826Z","10030155.5","149100","0.9676"], [11716,"2020-02-10T17:10:02.234879637Z","10030167.8","128500","0.9826"], [11717,"2020-02-10T17:15:01.657039644Z","10030178.2","124500","0.9823"], [11718,"2020-02-10T17:20:01.826445964Z","10030189.4","150200","0.969"], [11719,"2020-02-10T17:25:02.030298876Z","10030201.8","147400","0.9684"], [11720,"2020-02-10T17:30:02.31158707Z","10030212.5","125600","0.9812"], [11721,"2020-02-10T17:35:01.601855848Z","10030222.9","126800","0.9828"], [11722,"2020-02-10T17:40:01.792545668Z","10030234.9","150500","0.9663"], [11723,"2020-02-10T17:45:02.088556364Z","10030246.8","126200","0.9815"], [11724,"2020-02-10T17:50:02.2254024Z","10030257.3","126200","0.9816"], [11725,"2020-02-10T17:55:01.575092213Z","10030268.2","149300","0.9678"], [11726,"2020-02-10T18:00:01.672624346Z","10030280.7","149900","0.9689"], [11727,"2020-02-10T18:05:02.065802703Z","10030291.5","126300","0.9818"], [11728,"2020-02-10T18:10:02.196736151Z","10030302.1","127600","0.9821"], [11729,"2020-02-10T18:15:02.378778041Z","10030312.7","144800","0.9658"], [11730,"2020-02-10T18:20:01.664345902Z","10030325.2","148000","0.9655"], [11731,"2020-02-10T18:25:02.091033446Z","10030336.1","127000","0.9818"], [11732,"2020-02-10T18:30:02.260479402Z","10030346.6","128000","0.9814"], [11733,"2020-02-10T18:35:01.537456349Z","10030358.2","152000","0.9669"], [11734,"2020-02-10T18:40:01.76920048Z","10030370","126100","0.9818"], [11735,"2020-02-10T18:45:02.117287754Z","10030380.5","125100","0.9819"], [11736,"2020-02-10T18:50:02.23274404Z","10030391","126500","0.9813"], [11737,"2020-02-10T18:55:01.614194674Z","10030401.5","125800","0.9815"], [11738,"2020-02-10T19:00:02.023255785Z","10030412.1","126500","0.9821"], [11739,"2020-02-10T19:05:02.126863547Z","10030422.7","128100","0.9814"], [11740,"2020-02-10T19:10:02.312994926Z","10030434.6","150200","0.9669"], [11741,"2020-02-10T19:15:01.90805203Z","10030445.7","125700","0.9818"], [11742,"2020-02-10T19:20:01.877314656Z","10030456.2","126400","0.9816"], [11743,"2020-02-10T19:25:02.107704243Z","10030466.5","124000","0.9807"], [11744,"2020-02-10T19:30:02.293703643Z","10030477.1","148100","0.9665"], [11745,"2020-02-10T19:35:01.763466565Z","10030489.1","124900","0.9815"], [11746,"2020-02-10T19:40:01.874585038Z","10030499.4","123900","0.9811"], [11747,"2020-02-10T19:45:02.273704111Z","10030509.8","123200","0.9813"], [11748,"2020-02-10T19:50:01.53946229Z","10030520.1","125300","0.982"], [11749,"2020-02-10T19:55:01.84467601Z","10030530.4","124000","0.9808"], [11750,"2020-02-10T20:00:02.163458127Z","10030540.8","125300","0.9809"], [11751,"2020-02-10T20:05:02.168259613Z","10030551.1","125100","0.9819"], [11752,"2020-02-10T20:10:02.445366971Z","10030561.5","123900","0.9803"], [11753,"2020-02-10T20:15:01.836911066Z","10030571.5","116900","0.9778"], [11754,"2020-02-10T20:20:01.833750757Z","10030581.3","119800","0.978"], [11755,"2020-02-10T20:25:02.111905021Z","10030592","130900","0.981"], [11756,"2020-02-10T20:30:02.235308101Z","10030602.9","132400","0.9815"], [11757,"2020-02-10T20:35:01.479787157Z","10030613.8","131500","0.9816"], [11758,"2020-02-10T20:40:01.509845095Z","10030624.8","131700","0.9816"], [11759,"2020-02-10T20:45:01.984889267Z","10030635.7","131400","0.9814"], [11760,"2020-02-10T20:50:02.022174044Z","10030646.6","131500","0.9797"], [11761,"2020-02-10T20:55:02.192141957Z","10030657.6","131200","0.9806"], [11762,"2020-02-10T21:00:02.278977356Z","10030668.6","132700","0.9807"], [11763,"2020-02-10T21:05:01.582724793Z","10030679.5","131500","0.9805"], [11764,"2020-02-10T21:10:01.653754106Z","10030690.5","131900","0.9794"], [11765,"2020-02-10T21:15:01.940108748Z","10030701.4","132300","0.982"], [11766,"2020-02-10T21:20:01.951237675Z","10030712.4","131500","0.9807"], [11767,"2020-02-10T21:25:02.280609672Z","10030725.2","133700","0.9815"], [11768,"2020-02-10T21:30:02.334178874Z","10030736.1","131100","0.9811"], [11769,"2020-02-10T21:35:01.54018481Z","10030747","132500","0.9816"], [11770,"2020-02-10T21:40:01.731030567Z","10030758","131600","0.9803"], [11771,"2020-02-10T21:45:01.923973153Z","10030769","131500","0.9805"], [11772,"2020-02-10T21:50:02.226868622Z","10030779.9","132400","0.9816"], [11773,"2020-02-10T21:55:02.427429591Z","10030792.4","153600","0.9639"], [11774,"2020-02-10T22:00:01.909772062Z","10030803.5","131700","0.981"], [11775,"2020-02-10T22:05:02.206961664Z","10030814.4","131000","0.9807"], [11776,"2020-02-10T22:10:02.229910513Z","10030825.3","131600","0.9802"], [11777,"2020-02-10T22:15:02.455682121Z","10030836.3","131100","0.9798"], [11778,"2020-02-10T22:20:01.572206701Z","10030847.2","132000","0.9815"], [11779,"2020-02-10T22:25:01.872030106Z","10030858.1","131800","0.9825"], [11780,"2020-02-10T22:30:02.108177515Z","10030869.1","131500","0.9831"], [11781,"2020-02-10T22:35:02.240804044Z","10030880.1","131800","0.9835"], [11782,"2020-02-10T22:40:02.378698551Z","10030891","131500","0.9819"], [11783,"2020-02-10T22:45:01.519479307Z","10030902","131400","0.9834"], [11784,"2020-02-10T22:50:01.807505666Z","10030912.9","131800","0.983"], [11785,"2020-02-10T22:55:02.053899296Z","10030923.9","130700","0.9833"], [11786,"2020-02-10T23:00:02.279263404Z","10030934.8","132000","0.9826"], [11787,"2020-02-10T23:05:02.440601244Z","10030945.8","131600","0.9842"], [11788,"2020-02-10T23:10:01.523669498Z","10030956.7","131100","0.9839"], [11789,"2020-02-10T23:15:01.850493599Z","10030967.6","129900","0.9833"], [11790,"2020-02-10T23:20:02.008655155Z","10030978.5","132100","0.9831"], [11791,"2020-02-10T23:25:02.197373765Z","10030989.5","130500","0.9828"], [11792,"2020-02-10T23:30:02.230710346Z","10031000.4","130100","0.9838"], [11793,"2020-02-10T23:35:01.55130121Z","10031011.3","131700","0.9828"], [11794,"2020-02-10T23:40:02.273773638Z","10031022.2","130800","0.9826"], [11795,"2020-02-10T23:45:01.862951603Z","10031033.1","131300","0.9835"], [11796,"2020-02-10T23:50:01.559241533Z","10031044","131400","0.9821"], [11797,"2020-02-10T23:55:01.765707955Z","10031054.9","130300","0.9823"], [11798,"2020-02-11T00:00:01.863490108Z","10031065.8","130200","0.9824"], [11799,"2020-02-11T00:05:01.850330952Z","10031076.7","131600","0.9827"], [11800,"2020-02-11T00:10:02.101705126Z","10031087.5","130100","0.9821"], [11801,"2020-02-11T00:15:02.28950985Z","10031098.4","130100","0.9822"], [11802,"2020-02-11T00:20:01.534359234Z","10031109.2","130500","0.9825"], [11803,"2020-02-11T00:25:01.753051642Z","10031120","130100","0.9815"], [11804,"2020-02-11T00:30:01.928010757Z","10031130.8","129900","0.9812"], [11805,"2020-02-11T00:35:02.154145355Z","10031141.7","130700","0.982"], [11806,"2020-02-11T00:40:02.210587922Z","10031152.5","130000","0.9814"], [11807,"2020-02-11T00:45:02.418859272Z","10031163.3","130300","0.9815"], [11808,"2020-02-11T00:50:01.492905513Z","10031174.1","130900","0.9814"], [11809,"2020-02-11T00:55:01.731115789Z","10031185","130000","0.981"], [11810,"2020-02-11T01:00:01.824220018Z","10031195.8","130700","0.9813"], [11811,"2020-02-11T01:05:01.997631639Z","10031206.6","130100","0.9825"], [11812,"2020-02-11T01:10:02.012160277Z","10031217.4","129800","0.9826"], [11813,"2020-02-11T01:15:02.272363061Z","10031228.3","130100","0.9821"], [11814,"2020-02-11T01:20:02.270567981Z","10031239.1","130500","0.982"], [11815,"2020-02-11T01:25:01.467897365Z","10031249.9","130100","0.9814"], [11816,"2020-02-11T01:30:01.776177969Z","10031260.7","130200","0.9817"], [11817,"2020-02-11T01:35:01.859322278Z","10031271.4","126700","0.9805"], [11818,"2020-02-11T01:40:01.860018296Z","10031281.9","126500","0.981"], [11819,"2020-02-11T01:45:02.123767959Z","10031292.4","125600","0.9809"], [11820,"2020-02-11T01:50:02.161924621Z","10031302.9","126400","0.981"], [11821,"2020-02-11T01:55:02.349835144Z","10031313.4","125400","0.9799"], [11822,"2020-02-11T02:00:02.369603334Z","10031323.9","126100","0.9802"], [11823,"2020-02-11T02:05:01.70629777Z","10031334.3","125700","0.9804"], [11824,"2020-02-11T02:10:01.815710393Z","10031344.8","126000","0.981"], [11825,"2020-02-11T02:15:02.027264972Z","10031355.3","125200","0.9796"], [11826,"2020-02-11T02:20:01.998936354Z","10031365.7","126800","0.9794"], [11827,"2020-02-11T02:25:02.298311804Z","10031376.2","126700","0.9799"], [11828,"2020-02-11T02:30:02.402700308Z","10031386.7","126300","0.9822"], [11829,"2020-02-11T02:35:01.501960938Z","10031397.2","126200","0.9822"], [11830,"2020-02-11T02:40:01.669935166Z","10031407.7","126500","0.9826"], [11831,"2020-02-11T02:45:01.848213659Z","10031418.2","126400","0.9824"], [11832,"2020-02-11T02:50:01.945043745Z","10031428.6","126900","0.9824"], [11833,"2020-02-11T02:55:02.17591981Z","10031439.1","125700","0.982"], [11834,"2020-02-11T03:00:02.197685819Z","10031449.6","125700","0.9825"], [11835,"2020-02-11T03:05:02.446962742Z","10031460","125500","0.9823"], [11836,"2020-02-11T03:10:01.546557116Z","10031470.5","125400","0.9828"], [11837,"2020-02-11T03:15:01.7346444Z","10031480.9","125100","0.9808"], [11838,"2020-02-11T03:20:01.745675062Z","10031490.5","133100","0.9829"], [11839,"2020-02-11T03:25:01.843393946Z","10031501.3","130300","0.9806"], [11840,"2020-02-11T03:30:01.848413442Z","10031511.7","105700","1"], [11841,"2020-02-11T03:35:02.038434473Z","10031521.9","130600","0.9834"], [11842,"2020-02-11T03:40:02.243332721Z","10031532.3","105100","1"], [11843,"2020-02-11T03:45:01.597812624Z","10031542.5","129600","0.9805"], [11844,"2020-02-11T03:50:01.610858801Z","10031553.3","129700","0.9819"], [11845,"2020-02-11T03:55:01.710551835Z","10031563","131700","0.9837"], [11846,"2020-02-11T04:00:01.785049682Z","10031573.9","130600","0.9823"], [11847,"2020-02-11T04:05:02.013651707Z","10031583.6","129900","0.9806"], [11848,"2020-02-11T04:10:02.078652465Z","10031594.4","129600","0.9806"], [11849,"2020-02-11T04:15:02.246165973Z","10031604.1","131300","0.9837"], [11850,"2020-02-11T04:20:02.383723772Z","10031615","130000","0.983"], [11851,"2020-02-11T04:25:01.710170438Z","10031624.7","130600","0.9807"], [11852,"2020-02-11T04:30:01.949855428Z","10031635.5","130300","0.981"], [11853,"2020-02-11T04:35:02.156216619Z","10031645.3","129800","0.9828"], [11854,"2020-02-11T04:40:02.159808916Z","10031655.6","105500","1"], [11855,"2020-02-11T04:45:02.372710755Z","10031665.8","129700","0.981"], [11856,"2020-02-11T04:50:02.339232467Z","10031675.9","106000","1"], [11857,"2020-02-11T04:55:01.574122528Z","10031686.4","130400","0.9827"], [11858,"2020-02-11T05:00:01.864219472Z","10031696.1","130900","0.9819"], [11859,"2020-02-11T05:05:01.713865299Z","10031707","129700","0.9816"], [11860,"2020-02-11T05:10:01.731699475Z","10031716.8","131100","0.9836"], [11861,"2020-02-11T05:15:02.076359197Z","10031727.2","105000","1"], [11862,"2020-02-11T05:20:02.000100634Z","10031737.3","129900","0.9816"], [11863,"2020-02-11T05:25:02.284689117Z","10031747.8","106500","1"], [11864,"2020-02-11T05:30:02.440879354Z","10031757.9","131700","0.9839"], [11865,"2020-02-11T05:35:01.582558659Z","10031768","106000","1"], [11866,"2020-02-11T05:40:01.850769518Z","10031778.6","131500","0.9813"], [11867,"2020-02-11T05:45:02.196565875Z","10031788.6","107000","1"], [11868,"2020-02-11T05:50:02.275743647Z","10031799.5","132700","0.9845"], [11869,"2020-02-11T05:55:02.473175284Z","10031809.4","131000","0.9816"], [11870,"2020-02-11T06:00:01.446385692Z","10031820.3","131800","0.9812"], [11871,"2020-02-11T06:05:01.746403263Z","10031830.2","131800","0.9832"], [11872,"2020-02-11T06:10:01.867068198Z","10031841.1","131900","0.9842"], [11873,"2020-02-11T06:15:02.137529899Z","10031851","131000","0.9808"], [11874,"2020-02-11T06:20:02.330456188Z","10031861.9","131500","0.9818"], [11875,"2020-02-11T06:25:01.452302125Z","10031871.5","116200","0.9963"], [11876,"2020-02-11T06:30:01.804255738Z","10031881.1","114400","0.9964"], [11877,"2020-02-11T06:35:01.83559349Z","10031891.5","131000","0.9831"], [11878,"2020-02-11T06:40:02.0965353Z","10031902.4","130300","0.9853"], [11879,"2020-02-11T06:45:02.307008364Z","10031911.9","114800","0.9961"], [11880,"2020-02-11T06:50:02.413663398Z","10031921.5","115600","0.9963"], [11881,"2020-02-11T06:55:01.621548577Z","10031931.9","130700","0.9801"], [11882,"2020-02-11T07:00:01.810035211Z","10031942.7","129900","0.9808"], [11883,"2020-02-11T07:05:01.946409987Z","10031953","114200","0.9957"], [11884,"2020-02-11T07:10:01.992718807Z","10031962.6","115600","0.9961"], [11885,"2020-02-11T07:15:02.184555848Z","10031972.3","129100","0.9828"], [11886,"2020-02-11T07:20:02.394179751Z","10031983.2","132700","0.9841"], [11887,"2020-02-11T07:25:01.623794416Z","10031993.5","114200","0.9949"], [11888,"2020-02-11T07:30:01.730989466Z","10032003.1","115300","0.996"], [11889,"2020-02-11T07:35:01.870948051Z","10032012.7","129800","0.98"], [11890,"2020-02-11T07:40:02.053456618Z","10032023.5","129800","0.9804"], [11891,"2020-02-11T07:45:02.287815637Z","10032034.3","130100","0.9808"], [11892,"2020-02-11T07:50:02.251877805Z","10032044.1","115300","0.9964"], [11893,"2020-02-11T07:55:01.559907773Z","10032053.6","115500","0.996"], [11894,"2020-02-11T08:00:01.843024439Z","10032063.9","131900","0.9838"], [11895,"2020-02-11T08:05:01.934760811Z","10032074.8","130800","0.9829"], [11896,"2020-02-11T08:10:02.108521793Z","10032084.9","114700","0.9959"], [11897,"2020-02-11T08:15:02.430511603Z","10032094.5","115200","0.9965"], [11898,"2020-02-11T08:20:01.589087928Z","10032104.9","130100","0.9807"], [11899,"2020-02-11T08:25:01.884576176Z","10032115.8","130500","0.9813"], [11900,"2020-02-11T08:30:02.016572264Z","10032126.2","115100","0.9957"], [11901,"2020-02-11T08:35:02.174521969Z","10032135.8","116100","0.996"], [11902,"2020-02-11T08:40:02.135403066Z","10032146.3","132400","0.9835"], [11903,"2020-02-11T08:45:01.487201507Z","10032157.2","130300","0.9835"], [11904,"2020-02-11T08:50:01.479232546Z","10032167.4","115800","0.9959"], [11905,"2020-02-11T08:55:01.692269403Z","10032177.1","129300","0.9815"], [11906,"2020-02-11T09:00:02.054855465Z","10032188","130300","0.9814"], [11907,"2020-02-11T09:05:02.068519279Z","10032198.8","129900","0.9807"], [11908,"2020-02-11T09:10:02.458701039Z","10032209.2","114300","0.9956"], [11909,"2020-02-11T09:15:01.746052079Z","10032218.8","115200","0.996"], [11910,"2020-02-11T09:20:01.742357984Z","10032229.6","131600","0.983"], [11911,"2020-02-11T09:25:02.242571499Z","10032240.5","130700","0.9833"], [11912,"2020-02-11T09:30:02.34643897Z","10032250.7","116400","0.9963"], [11913,"2020-02-11T09:35:01.711726722Z","10032260.6","130500","0.9811"], [11914,"2020-02-11T09:40:01.715743178Z","10032271.6","131100","0.9803"], [11915,"2020-02-11T09:45:01.991918494Z","10032282.5","131100","0.9818"], [11916,"2020-02-11T09:50:02.100774544Z","10032293.3","130500","0.9804"], [11917,"2020-02-11T09:55:02.307331582Z","10032303.4","105000","1"], [11918,"2020-02-11T10:00:02.474043703Z","10032314","131800","0.983"], [11919,"2020-02-11T10:05:01.781576514Z","10032324.9","130000","0.982"], [11920,"2020-02-11T10:10:01.791129342Z","10032335.7","129400","0.9828"], [11921,"2020-02-11T10:15:01.581820435Z","10032346.5","130000","0.9823"], [11922,"2020-02-11T10:20:01.86678129Z","10032357.3","129000","0.9818"], [11923,"2020-02-11T10:25:02.246504917Z","10032367.9","125900","0.9812"], [11924,"2020-02-11T10:30:01.738322159Z","10032378.3","126100","0.981"], [11925,"2020-02-11T10:35:02.04694767Z","10032388.8","127600","0.9828"], [11926,"2020-02-11T10:40:02.173549478Z","10032399.4","126700","0.981"], [11927,"2020-02-11T10:45:01.722439704Z","10032409.9","126400","0.9806"], [11928,"2020-02-11T10:50:01.829883591Z","10032420.4","126600","0.9809"], [11929,"2020-02-11T10:55:02.250528317Z","10032430.9","126200","0.9818"], [11930,"2020-02-11T11:00:02.310177999Z","10032441.4","127000","0.9808"], [11931,"2020-02-11T11:05:01.630921636Z","10032452.1","128600","0.9815"], [11932,"2020-02-11T11:10:01.794873873Z","10032462.8","127500","0.9819"], [11933,"2020-02-11T11:15:02.012983221Z","10032473.4","126300","0.9815"], [11934,"2020-02-11T11:20:02.409786566Z","10032484","127900","0.9807"], [11935,"2020-02-11T11:25:01.78287693Z","10032494.5","127600","0.9817"], [11936,"2020-02-11T11:30:02.088570605Z","10032505.2","128300","0.9822"], [11937,"2020-02-11T11:35:01.661920348Z","10032515.9","131700","0.9824"], [11938,"2020-02-11T11:40:01.686987599Z","10032526.7","128200","0.9808"], [11939,"2020-02-11T11:45:02.056919419Z","10032537.4","128500","0.9813"], [11940,"2020-02-11T11:50:02.17743034Z","10032548","128600","0.9806"], [11941,"2020-02-11T11:55:01.458568674Z","10032558.7","129300","0.9814"], [11942,"2020-02-11T12:00:01.482723543Z","10032569.5","129500","0.9815"], [11943,"2020-02-11T12:05:01.830542935Z","10032580.7","135000","0.983"], [11944,"2020-02-11T12:10:02.03897652Z","10032593.3","161200","0.9675"], [11945,"2020-02-11T12:15:01.623094958Z","10032605.3","133600","0.9805"], [11946,"2020-02-11T12:20:01.84026955Z","10032616.4","133500","0.9798"], [11947,"2020-02-11T12:25:02.125843911Z","10032627.5","134100","0.9805"], [11948,"2020-02-11T12:30:01.697069358Z","10032640.6","161600","0.9671"], [11949,"2020-02-11T12:35:01.806579117Z","10032652.1","133600","0.9829"], [11950,"2020-02-11T12:40:01.986311953Z","10032663.2","134100","0.9829"], [11951,"2020-02-11T12:45:02.231131168Z","10032674.3","133600","0.9828"], [11952,"2020-02-11T12:50:01.67846808Z","10032685.5","133900","0.9826"], [11953,"2020-02-11T12:55:02.286512386Z","10032696.7","134300","0.9821"], [11954,"2020-02-11T13:00:02.399105728Z","10032710.1","162400","0.9666"], [11955,"2020-02-11T13:05:01.677658288Z","10032721.3","132800","0.9797"], [11956,"2020-02-11T13:10:01.874122775Z","10032732.4","132600","0.9803"], [11957,"2020-02-11T13:15:01.502647245Z","10032743.9","164100","0.9678"], [11958,"2020-02-11T13:20:01.668953403Z","10032756.9","132500","0.983"], [11959,"2020-02-11T13:25:01.870326659Z","10032767.9","131100","0.9814"], [11960,"2020-02-11T13:30:02.041108976Z","10032778.9","133200","0.9827"], [11961,"2020-02-11T13:35:01.630630385Z","10032790","133500","0.982"], [11962,"2020-02-11T13:40:02.378449053Z","10032801.1","133600","0.9825"], [11963,"2020-02-11T13:45:01.714125545Z","10032813.6","159600","0.9665"], [11964,"2020-02-11T13:50:01.8183581Z","10032825.4","131900","0.9809"], [11965,"2020-02-11T13:55:02.041870916Z","10032836.4","131900","0.9795"], [11966,"2020-02-11T14:00:02.314722749Z","10032847.4","133400","0.9808"], [11967,"2020-02-11T14:05:01.484396106Z","10032860.2","160700","0.9666"], [11968,"2020-02-11T14:10:01.817478303Z","10032872.1","132000","0.9816"], [11969,"2020-02-11T14:15:02.233389861Z","10032883.1","132700","0.9825"], [11970,"2020-02-11T14:20:02.179584637Z","10032894.1","133600","0.9825"], [11971,"2020-02-11T14:25:02.320328494Z","10032905.2","132500","0.9814"], [11972,"2020-02-11T14:30:01.688066606Z","10032916.3","133200","0.9815"], [11973,"2020-02-11T14:35:01.879437302Z","10032927.4","133400","0.9824"], [11974,"2020-02-11T14:40:01.774317505Z","10032940.1","159200","0.965"], [11975,"2020-02-11T14:45:01.981971562Z","10032951.7","131300","0.9783"], [11976,"2020-02-11T14:50:02.066636554Z","10032962.7","131100","0.9798"], [11977,"2020-02-11T14:55:02.359703028Z","10032973.7","131900","0.9792"], [11978,"2020-02-11T15:00:02.372343605Z","10032985.7","160400","0.9665"], [11979,"2020-02-11T15:05:01.660441873Z","10032997.9","132500","0.9824"], [11980,"2020-02-11T15:10:01.525649169Z","10033009","132700","0.9822"], [11981,"2020-02-11T15:15:02.027562048Z","10033020","133600","0.9826"], [11982,"2020-02-11T15:20:02.12184964Z","10033031.1","134000","0.9827"], [11983,"2020-02-11T15:25:02.332333826Z","10033042.2","133100","0.9824"], [11984,"2020-02-11T15:30:01.575825593Z","10033053.3","133600","0.9834"], [11985,"2020-02-11T15:35:01.806031577Z","10033064.4","133000","0.9818"], [11986,"2020-02-11T15:40:02.234351349Z","10033075.5","133100","0.9828"], [11987,"2020-02-11T15:45:02.387125901Z","10033086.5","132200","0.9813"], [11988,"2020-02-11T15:50:01.495350068Z","10033097.6","132600","0.9822"], [11989,"2020-02-11T15:55:01.6980419Z","10033108.6","133000","0.9823"], [11990,"2020-02-11T16:00:01.984814951Z","10033119.6","132700","0.9818"], [11991,"2020-02-11T16:05:02.18674561Z","10033130.7","132700","0.9824"], [11992,"2020-02-11T16:10:01.549473524Z","10033141.7","133000","0.9828"], [11993,"2020-02-11T16:15:02.078878172Z","10033152.9","133500","0.9824"], [11994,"2020-02-11T16:20:02.182175319Z","10033164","133800","0.9824"], [11995,"2020-02-11T16:25:01.614520395Z","10033175","133300","0.9829"], [11996,"2020-02-11T16:30:01.931546953Z","10033186.1","133500","0.9824"], [11997,"2020-02-11T16:35:02.14755417Z","10033197.3","134200","0.9834"], [11998,"2020-02-11T16:40:02.220442025Z","10033208.4","134000","0.9827"], [11999,"2020-02-11T16:45:02.439138376Z","10033219.5","133500","0.9825"], [12000,"2020-02-11T16:50:01.523413388Z","10033230.6","133900","0.9837"], [12001,"2020-02-11T16:55:01.905546387Z","10033241.7","133000","0.9829"], [12002,"2020-02-11T17:00:02.095206389Z","10033252.8","134300","0.9837"], [12003,"2020-02-11T17:05:02.348367536Z","10033264","133800","0.9838"], [12004,"2020-02-11T17:10:02.103013364Z","10033275.1","132900","0.9833"], [12005,"2020-02-11T17:15:02.416960972Z","10033286.2","133800","0.9833"], [12006,"2020-02-11T17:20:01.575463228Z","10033297.3","134000","0.9836"], [12007,"2020-02-11T17:25:01.87519579Z","10033308.5","135100","0.9843"], [12008,"2020-02-11T17:30:02.002761668Z","10033319.7","134800","0.9841"], [12009,"2020-02-11T17:35:02.412196435Z","10033331","134900","0.9845"], [12010,"2020-02-11T17:40:02.390742839Z","10033342.2","134900","0.9851"], [12011,"2020-02-11T17:45:01.757655281Z","10033353.4","135100","0.9851"], [12012,"2020-02-11T17:50:01.861689284Z","10033364.6","135600","0.9836"], [12013,"2020-02-11T17:55:02.145701145Z","10033375.8","133700","0.9835"], [12014,"2020-02-11T18:00:02.431663112Z","10033387.1","135400","0.985"], [12015,"2020-02-11T18:05:01.726676057Z","10033398.3","134400","0.9839"], [12016,"2020-02-11T18:10:01.955823932Z","10033409.5","135300","0.9834"], [12017,"2020-02-11T18:15:02.145181615Z","10033420.7","135100","0.9831"], [12018,"2020-02-11T18:20:02.426765298Z","10033431.9","134700","0.9823"], [12019,"2020-02-11T18:25:01.619174276Z","10033443","133200","0.9829"], [12020,"2020-02-11T18:30:01.897002054Z","10033454.1","133400","0.9824"], [12021,"2020-02-11T18:35:01.895196834Z","10033465.1","132900","0.9824"], [12022,"2020-02-11T18:40:01.526450699Z","10033476.2","133500","0.9835"], [12023,"2020-02-11T18:45:02.095415506Z","10033487.3","133000","0.9822"], [12024,"2020-02-11T18:50:02.009903331Z","10033498.4","133000","0.9824"], [12025,"2020-02-11T18:55:02.259568229Z","10033509.5","133200","0.9827"], [12026,"2020-02-11T19:00:02.304922532Z","10033520.5","133000","0.9828"], [12027,"2020-02-11T19:05:01.566495042Z","10033531.5","133000","0.9828"], [12028,"2020-02-11T19:10:02.223479604Z","10033542.6","134000","0.9831"], [12029,"2020-02-11T19:15:02.368625955Z","10033553.7","132800","0.9824"], [12030,"2020-02-11T19:20:02.38110237Z","10033564.7","132400","0.9817"], [12031,"2020-02-11T19:25:01.802371378Z","10033575.6","131400","0.9826"], [12032,"2020-02-11T19:30:01.940858335Z","10033586.6","131300","0.9826"], [12033,"2020-02-11T19:35:02.164305025Z","10033597.5","131100","0.9833"], [12034,"2020-02-11T19:40:02.100346727Z","10033608.4","131900","0.9831"], [12035,"2020-02-11T19:45:02.332731165Z","10033619.4","131400","0.9831"], [12036,"2020-02-11T19:50:02.43627473Z","10033630.3","131700","0.9821"], [12037,"2020-02-11T19:55:01.721797324Z","10033641.2","130700","0.982"], [12038,"2020-02-11T20:00:02.002187444Z","10033652.1","131100","0.982"], [12039,"2020-02-11T20:05:02.191824505Z","10033663","131500","0.983"], [12040,"2020-02-11T20:10:02.461775222Z","10033673.9","130400","0.9821"], [12041,"2020-02-11T20:15:01.757381265Z","10033684.3","106300","1"], [12042,"2020-02-11T20:20:01.898610525Z","10033694.3","127800","0.9792"], [12043,"2020-02-11T20:25:02.38408025Z","10033704.3","116300","0.9766"], [12044,"2020-02-11T20:30:01.650062123Z","10033714","116500","0.9765"], [12045,"2020-02-11T20:35:01.884477463Z","10033723.7","117300","0.9772"], [12046,"2020-02-11T20:40:01.731057695Z","10033733.3","116200","0.9748"], [12047,"2020-02-11T20:45:01.879567572Z","10033743","116500","0.9749"], [12048,"2020-02-11T20:50:02.050608945Z","10033752.7","117100","0.9749"], [12049,"2020-02-11T20:55:02.250669509Z","10033762.4","117000","0.9742"], [12050,"2020-02-11T21:00:02.36576497Z","10033772","117000","0.9743"], [12051,"2020-02-11T21:05:01.596819623Z","10033781.7","115600","0.9767"], [12052,"2020-02-11T21:10:01.839444495Z","10033791.3","115800","0.9762"], [12053,"2020-02-11T21:15:02.126970301Z","10033800.9","115600","0.9768"], [12054,"2020-02-11T21:20:02.195972373Z","10033810.6","116600","0.9767"], [12055,"2020-02-11T21:25:02.432892048Z","10033820.2","116000","0.9761"], [12056,"2020-02-11T21:30:01.708288348Z","10033829.8","115700","0.9744"], [12057,"2020-02-11T21:35:01.789318634Z","10033839.4","115700","0.9755"], [12058,"2020-02-11T21:40:02.187759934Z","10033849","116100","0.9745"], [12059,"2020-02-11T21:45:02.410925339Z","10033858.6","115400","0.9742"], [12060,"2020-02-11T21:50:01.769039786Z","10033868.2","115500","0.9748"], [12061,"2020-02-11T21:55:02.058954444Z","10033877.8","115700","0.9747"], [12062,"2020-02-11T22:00:02.179921789Z","10033887.5","116000","0.9736"], [12063,"2020-02-11T22:05:02.356471524Z","10033897.1","115600","0.9776"], [12064,"2020-02-11T22:10:02.116396341Z","10033906.7","116000","0.9777"], [12065,"2020-02-11T22:15:02.441695971Z","10033916.3","115200","0.9783"], [12066,"2020-02-11T22:20:01.46638586Z","10033925.9","115000","0.9773"], [12067,"2020-02-11T22:25:01.790914579Z","10033935.5","114400","0.9767"], [12068,"2020-02-11T22:30:02.107893893Z","10033945","115500","0.9771"], [12069,"2020-02-11T22:35:02.190653013Z","10033954.6","114200","0.9773"], [12070,"2020-02-11T22:40:02.142880812Z","10033964.2","115600","0.9769"], [12071,"2020-02-11T22:45:02.408008901Z","10033973.7","114900","0.9763"], [12072,"2020-02-11T22:50:01.703489494Z","10033983.2","114800","0.9762"], [12073,"2020-02-11T22:55:01.878132719Z","10033991.9","93900","1"], [12074,"2020-02-11T23:00:02.114419932Z","10034001.5","116200","0.9769"], [12075,"2020-02-11T23:05:02.127818251Z","10034011.1","115500","0.978"], [12076,"2020-02-11T23:10:01.77774619Z","10034019.9","94800","1"], [12077,"2020-02-11T23:15:01.968660264Z","10034029.3","115600","0.9776"], [12078,"2020-02-11T23:20:01.873055901Z","10034038.9","115700","0.9793"], [12079,"2020-02-11T23:25:02.14936445Z","10034048.6","115500","0.977"], [12080,"2020-02-11T23:30:02.172313695Z","10034058.2","116300","0.9778"], [12081,"2020-02-11T23:35:01.726982928Z","10034067.9","116000","0.9773"], [12082,"2020-02-11T23:40:01.538840882Z","10034077.5","115800","0.977"], [12083,"2020-02-11T23:45:01.952972161Z","10034087.2","116100","0.9779"], [12084,"2020-02-11T23:50:01.937987816Z","10034096.8","115900","0.9782"], [12085,"2020-02-11T23:55:02.137810912Z","10034105.6","118400","0.9797"], [12086,"2020-02-12T00:00:02.141624396Z","10034115.3","116500","0.9783"], [12087,"2020-02-12T00:05:02.137401223Z","10034124.9","115300","0.978"], [12088,"2020-02-12T00:10:01.699786618Z","10034133.6","117800","0.9784"], [12089,"2020-02-12T00:15:02.001295535Z","10034143.3","115500","0.9776"], [12090,"2020-02-12T00:20:02.022245708Z","10034153","116400","0.9779"], [12091,"2020-02-12T00:25:02.212609285Z","10034162.6","116000","0.9774"], [12092,"2020-02-12T00:30:02.403228435Z","10034171.4","118800","0.978"], [12093,"2020-02-12T00:35:01.564795274Z","10034181.1","116800","0.977"], [12094,"2020-02-12T00:40:02.012626765Z","10034190.3","96000","1"], [12095,"2020-02-12T00:45:02.196224858Z","10034199.6","116300","0.9769"], [12096,"2020-02-12T00:50:02.378781359Z","10034209.2","116300","0.9763"], [12097,"2020-02-12T00:55:01.746038645Z","10034218.5","95200","1"], [12098,"2020-02-12T01:00:01.958259609Z","10034227.7","116100","0.9771"], [12099,"2020-02-12T01:05:02.143484124Z","10034237.3","116000","0.9763"], [12100,"2020-02-12T01:10:02.258855994Z","10034246.1","118000","0.9768"], [12101,"2020-02-12T01:15:01.524668684Z","10034255.8","116100","0.9756"], [12102,"2020-02-12T01:20:01.538914444Z","10034265.4","115800","0.9786"], [12103,"2020-02-12T01:25:01.824765742Z","10034274.2","95500","1"], [12104,"2020-02-12T01:30:02.120235048Z","10034283.9","116800","0.9788"], [12105,"2020-02-12T01:35:02.322102894Z","10034293.4","95500","1"], [12106,"2020-02-12T01:40:01.525057098Z","10034302.5","120400","0.9771"], [12107,"2020-02-12T01:45:01.968931719Z","10034312.1","95800","1"], [12108,"2020-02-12T01:50:01.813760348Z","10034321.4","120900","0.9802"], [12109,"2020-02-12T01:55:01.945634114Z","10034330.4","95400","1"], [12110,"2020-02-12T02:00:02.268472282Z","10034340","116500","0.9779"], [12111,"2020-02-12T02:05:02.436496392Z","10034349.6","115600","0.9775"], [12112,"2020-02-12T02:10:01.563594978Z","10034358.4","118000","0.9791"], [12113,"2020-02-12T02:15:01.793091Z","10034368","115600","0.9795"], [12114,"2020-02-12T02:20:01.789525905Z","10034376.8","122100","0.9801"], [12115,"2020-02-12T02:25:01.966641118Z","10034386.9","120600","0.9793"], [12116,"2020-02-12T02:30:01.986421639Z","10034395.8","122000","0.9815"], [12117,"2020-02-12T02:35:02.279463823Z","10034405.1","95400","1"], [12118,"2020-02-12T02:40:01.561356507Z","10034414.4","116100","0.9794"], [12119,"2020-02-12T02:45:01.985759027Z","10034423.9","95500","1"], [12120,"2020-02-12T02:50:01.854174382Z","10034432.8","117000","0.9797"], [12121,"2020-02-12T02:55:02.142608557Z","10034442","95200","1"], [12122,"2020-02-12T03:00:02.301572602Z","10034451.5","120700","0.9789"], [12123,"2020-02-12T03:05:01.421181447Z","10034460.4","121400","0.9817"], [12124,"2020-02-12T03:10:02.42216094Z","10034469.9","95600","1"], [12125,"2020-02-12T03:15:01.716056147Z","10034479","115700","0.9793"], [12126,"2020-02-12T03:20:01.813919116Z","10034488","95000","1"], [12127,"2020-02-12T03:25:01.984729478Z","10034497.4","115700","0.9804"], [12128,"2020-02-12T03:30:02.046157863Z","10034506.2","122100","0.9801"], [12129,"2020-02-12T03:35:02.067087958Z","10034515.9","95300","1"], [12130,"2020-02-12T03:40:01.849714749Z","10034525.1","120500","0.9814"], [12131,"2020-02-12T03:45:01.979119144Z","10034533.9","117900","0.9793"], [12132,"2020-02-12T03:50:02.064753293Z","10034543.5","116500","0.9797"], [12133,"2020-02-12T03:55:02.252526972Z","10034552.3","115900","0.9794"], [12134,"2020-02-12T04:00:02.260605337Z","10034561.7","103700","0.9941"], [12135,"2020-02-12T04:05:01.451279896Z","10034570.4","104800","0.9961"], [12136,"2020-02-12T04:10:02.138473116Z","10034579.1","105700","0.9964"], [12137,"2020-02-12T04:15:02.330201803Z","10034587.9","105400","0.9967"], [12138,"2020-02-12T04:20:01.536573152Z","10034596.6","104900","0.9962"], [12139,"2020-02-12T04:25:01.722333499Z","10034605.3","104700","0.9964"], [12140,"2020-02-12T04:30:02.010893427Z","10034614.1","106200","0.9962"], [12141,"2020-02-12T04:35:02.230305536Z","10034622.9","105300","0.9966"], [12142,"2020-02-12T04:40:01.775522313Z","10034631.6","105800","0.9965"], [12143,"2020-02-12T04:45:02.060485451Z","10034640.4","105400","0.9961"], [12144,"2020-02-12T04:50:02.169462771Z","10034649.2","105700","0.9962"], [12145,"2020-02-12T04:55:02.102821996Z","10034657.9","104800","0.9963"], [12146,"2020-02-12T05:00:02.187973525Z","10034666.7","105500","0.9964"], [12147,"2020-02-12T05:05:01.472847131Z","10034675.4","105500","0.9962"], [12148,"2020-02-12T05:10:02.405876529Z","10034684.2","106100","0.9964"], [12149,"2020-02-12T05:15:01.752511399Z","10034693","105900","0.9962"], [12150,"2020-02-12T05:20:01.646530576Z","10034701.7","105800","0.9966"], [12151,"2020-02-12T05:25:01.758796226Z","10034710.6","107000","0.9962"], [12152,"2020-02-12T05:30:01.995664283Z","10034719.4","107300","0.9964"], [12153,"2020-02-12T05:35:02.137574999Z","10034728.3","106100","0.9964"], [12154,"2020-02-12T05:40:02.032851675Z","10034737.2","107200","0.9962"], [12155,"2020-02-12T05:45:02.23053829Z","10034746.1","106300","0.9964"], [12156,"2020-02-12T05:50:02.401614051Z","10034754.9","106900","0.9962"], [12157,"2020-02-12T05:55:01.517533125Z","10034763.8","107000","0.9961"], [12158,"2020-02-12T06:00:01.792489582Z","10034772.6","107200","0.9961"], [12159,"2020-02-12T06:05:01.716800494Z","10034781.5","107000","0.9966"], [12160,"2020-02-12T06:10:02.417078713Z","10034790.5","107700","0.9965"], [12161,"2020-02-12T06:15:01.722780105Z","10034799.3","106700","0.9962"], [12162,"2020-02-12T06:20:01.851729401Z","10034808.2","107700","0.9962"], [12163,"2020-02-12T06:25:02.110106333Z","10034817","105500","0.996"], [12164,"2020-02-12T06:30:02.153268275Z","10034825.8","106600","0.996"], [12165,"2020-02-12T06:35:02.376083944Z","10034834.6","105500","0.9958"], [12166,"2020-02-12T06:40:02.340508131Z","10034843.4","105700","0.9959"], [12167,"2020-02-12T06:45:01.660281576Z","10034852.1","105000","0.9959"], [12168,"2020-02-12T06:50:01.715113705Z","10034860.9","106000","0.996"], [12169,"2020-02-12T06:55:01.934563995Z","10034869.7","105000","0.9957"], [12170,"2020-02-12T07:00:01.862913695Z","10034878.4","106300","0.9962"], [12171,"2020-02-12T07:05:02.12941857Z","10034887.2","105500","0.9961"], [12172,"2020-02-12T07:10:01.447174588Z","10034895.9","105200","0.9964"], [12173,"2020-02-12T07:15:01.807752035Z","10034904.7","105500","0.9962"], [12174,"2020-02-12T07:20:01.815561637Z","10034913.4","105200","0.9962"], [12175,"2020-02-12T07:25:02.009308967Z","10034922.2","104700","0.9961"], [12176,"2020-02-12T07:30:02.199650486Z","10034930.9","105600","0.9964"], [12177,"2020-02-12T07:35:01.500301162Z","10034939.7","106000","0.9962"], [12178,"2020-02-12T07:40:02.2111013Z","10034948.4","106200","0.9963"], [12179,"2020-02-12T07:45:01.71759095Z","10034957.2","105300","0.9965"], [12180,"2020-02-12T07:50:01.721233596Z","10034966","105700","0.9962"], [12181,"2020-02-12T07:55:01.864986862Z","10034974.7","105400","0.9962"], [12182,"2020-02-12T08:00:02.072446785Z","10034983.5","105600","0.9963"], [12183,"2020-02-12T08:05:02.347455643Z","10034992.3","104900","0.9963"], [12184,"2020-02-12T08:10:01.671876138Z","10035001","105900","0.9962"], [12185,"2020-02-12T08:15:02.133661834Z","10035009.8","105400","0.9959"], [12186,"2020-02-12T08:20:02.139640122Z","10035018.6","105800","0.9963"], [12187,"2020-02-12T08:25:02.357675398Z","10035027.3","104600","0.9962"], [12188,"2020-02-12T08:30:02.35621704Z","10035036.1","106200","0.996"], [12189,"2020-02-12T08:35:01.599763624Z","10035044.8","105200","0.9961"], [12190,"2020-02-12T08:40:01.863020259Z","10035053.6","105800","0.9958"], [12191,"2020-02-12T08:45:02.24188246Z","10035062.5","105800","0.9959"], [12192,"2020-02-12T08:50:02.358856499Z","10035071.3","106700","0.9961"], [12193,"2020-02-12T08:55:01.499703457Z","10035080","105800","0.9961"], [12194,"2020-02-12T09:00:01.61386913Z","10035088.8","105400","0.9961"], [12195,"2020-02-12T09:05:01.814868262Z","10035098.1","120800","0.977"], [12196,"2020-02-12T09:10:02.209487565Z","10035108.2","121000","0.9767"], [12197,"2020-02-12T09:15:01.763347726Z","10035117.3","107100","0.9961"], [12198,"2020-02-12T09:20:01.687265228Z","10035126.3","107800","0.9962"], [12199,"2020-02-12T09:25:01.971691856Z","10035135.2","108100","0.9962"], [12200,"2020-02-12T09:30:02.093650444Z","10035145","124000","0.9808"], [12201,"2020-02-12T09:35:02.277993418Z","10035155.1","107300","0.996"], [12202,"2020-02-12T09:40:02.453841873Z","10035164.1","107900","0.996"], [12203,"2020-02-12T09:45:01.852280069Z","10035173","107700","0.996"], [12204,"2020-02-12T09:50:01.72840329Z","10035182.9","119100","0.9786"], [12205,"2020-02-12T09:55:02.004117468Z","10035192.8","119100","0.9774"], [12206,"2020-02-12T10:00:02.157969567Z","10035202.7","119000","0.9787"], [12207,"2020-02-12T10:05:02.35598758Z","10035212.1","107700","0.9959"], [12208,"2020-02-12T10:10:02.218469246Z","10035221","107400","0.9961"], [12209,"2020-02-12T10:15:01.714117929Z","10035230.7","118900","0.9776"], [12210,"2020-02-12T10:20:01.589060306Z","10035240.5","117500","0.9786"], [12211,"2020-02-12T10:25:01.912754091Z","10035250.3","117900","0.9779"], [12212,"2020-02-12T10:30:02.019716506Z","10035259.5","107200","0.9955"], [12213,"2020-02-12T10:35:02.308004808Z","10035268.8","122400","0.9774"], [12214,"2020-02-12T10:40:01.48537199Z","10035279","122100","0.9758"], [12215,"2020-02-12T10:45:01.870151694Z","10035289.1","121200","0.9765"], [12216,"2020-02-12T10:50:01.893623316Z","10035298.4","106400","0.9958"], [12217,"2020-02-12T10:55:02.197660922Z","10035307.7","123000","0.9798"], [12218,"2020-02-12T11:00:02.419495411Z","10035318","123600","0.9793"], [12219,"2020-02-12T11:05:01.706526831Z","10035327.2","96400","1"], [12220,"2020-02-12T11:10:02.357536021Z","10035336.9","118700","0.9778"], [12221,"2020-02-12T11:15:01.775155161Z","10035346.8","118300","0.9766"], [12222,"2020-02-12T11:20:01.656992883Z","10035356.6","118200","0.9777"], [12223,"2020-02-12T11:25:01.839281013Z","10035366.5","118700","0.9781"], [12224,"2020-02-12T11:30:01.92378918Z","10035376.4","119300","0.978"], [12225,"2020-02-12T11:35:01.929206526Z","10035386.3","118100","0.9794"], [12226,"2020-02-12T11:40:01.804266944Z","10035396.1","119000","0.979"], [12227,"2020-02-12T11:45:02.14739947Z","10035406","118300","0.9788"], [12228,"2020-02-12T11:50:01.804671139Z","10035415.8","118200","0.9789"], [12229,"2020-02-12T11:55:02.035489051Z","10035425.9","132500","0.9827"], [12230,"2020-02-12T12:00:02.224256668Z","10035437","133600","0.9835"], [12231,"2020-02-12T12:05:02.494386007Z","10035448.1","132500","0.9827"], [12232,"2020-02-12T12:10:01.613977735Z","10035459.1","133400","0.9824"], [12233,"2020-02-12T12:15:01.819086858Z","10035470.3","134200","0.9833"], [12234,"2020-02-12T12:20:02.002492953Z","10035481.4","133900","0.9827"], [12235,"2020-02-12T12:25:02.209975601Z","10035493.1","157400","0.9686"], [12236,"2020-02-12T12:30:02.410819844Z","10035505.6","133600","0.9839"], [12237,"2020-02-12T12:35:01.680171437Z","10035516.7","133500","0.9833"], [12238,"2020-02-12T12:40:01.56887995Z","10035527.9","134300","0.984"], [12239,"2020-02-12T12:45:01.960361481Z","10035539.1","133700","0.9825"], [12240,"2020-02-12T12:50:01.775724688Z","10035550.2","135000","0.9834"], [12241,"2020-02-12T12:55:01.986660009Z","10035561.5","135800","0.9836"], [12242,"2020-02-12T13:00:02.24835361Z","10035573.1","157700","0.9683"], [12243,"2020-02-12T13:05:01.538969488Z","10035585.7","134200","0.9815"], [12244,"2020-02-12T13:10:02.119685657Z","10035596.9","134500","0.9844"], [12245,"2020-02-12T13:15:01.626124729Z","10035608.1","135000","0.984"], [12246,"2020-02-12T13:20:01.836935538Z","10035621.2","157000","0.9704"], [12247,"2020-02-12T13:25:02.141342414Z","10035632.7","133600","0.985"], [12248,"2020-02-12T13:30:02.230726194Z","10035644","136200","0.9849"], [12249,"2020-02-12T13:35:01.494530186Z","10035655.4","137300","0.9856"], [12250,"2020-02-12T13:40:01.793924469Z","10035667.8","159400","0.9704"], [12251,"2020-02-12T13:45:02.091958575Z","10035680.6","135500","0.9837"], [12252,"2020-02-12T13:50:02.211056013Z","10035691.9","136500","0.984"], [12253,"2020-02-12T13:55:01.694266636Z","10035703.8","160800","0.97"], [12254,"2020-02-12T14:00:02.032020749Z","10035717.2","161800","0.9712"], [12255,"2020-02-12T14:05:02.286223344Z","10035728.8","138300","0.9848"], [12256,"2020-02-12T14:10:01.830965497Z","10035740.4","138300","0.9846"], [12257,"2020-02-12T14:15:02.070761021Z","10035752.7","163200","0.972"], [12258,"2020-02-12T14:20:02.148174083Z","10035766","139900","0.9847"], [12259,"2020-02-12T14:25:02.330157401Z","10035777.5","137900","0.9838"], [12260,"2020-02-12T14:30:01.429292698Z","10035789.7","163700","0.972"], [12261,"2020-02-12T14:35:01.818579932Z","10035803.2","160700","0.9699"], [12262,"2020-02-12T14:40:02.229767885Z","10035814.8","138300","0.9842"], [12263,"2020-02-12T14:45:01.843403016Z","10035826.4","138900","0.984"], [12264,"2020-02-12T14:50:01.786202149Z","10035839.3","162900","0.972"], [12265,"2020-02-12T14:55:02.062010892Z","10035852.1","138500","0.9839"], [12266,"2020-02-12T15:00:02.115904261Z","10035863.7","139400","0.9843"], [12267,"2020-02-12T15:05:02.294934577Z","10035876.1","163500","0.9711"], [12268,"2020-02-12T15:10:02.198011892Z","10035889.6","141700","0.9842"], [12269,"2020-02-12T15:15:02.401195609Z","10035901.1","138500","0.9836"], [12270,"2020-02-12T15:20:01.471493055Z","10035912.7","158700","0.97"], [12271,"2020-02-12T15:25:01.852542046Z","10035926.3","163100","0.9713"], [12272,"2020-02-12T15:30:01.965503987Z","10035939","139500","0.9849"], [12273,"2020-02-12T15:35:02.261090518Z","10035950.5","137900","0.9841"], [12274,"2020-02-12T15:40:01.578786287Z","10035963.6","162100","0.9719"], [12275,"2020-02-12T15:45:01.842514665Z","10035976.5","138300","0.9845"], [12276,"2020-02-12T15:50:02.170437958Z","10035988","138200","0.9846"], [12277,"2020-02-12T15:55:02.429294012Z","10036000.4","162900","0.9718"], [12278,"2020-02-12T16:00:01.739211756Z","10036013.9","161000","0.9716"], [12279,"2020-02-12T16:05:01.912217722Z","10036025.5","138400","0.9843"], [12280,"2020-02-12T16:10:02.429603945Z","10036037.6","164100","0.9736"], [12281,"2020-02-12T16:15:01.801751376Z","10036051.1","161200","0.9715"], [12282,"2020-02-12T16:20:02.007591624Z","10036063.2","138700","0.9851"], [12283,"2020-02-12T16:25:02.327105283Z","10036074.8","138900","0.9845"], [12284,"2020-02-12T16:30:02.3891661Z","10036087.6","162800","0.9728"], [12285,"2020-02-12T16:35:01.74724993Z","10036100.5","138100","0.9847"], [12286,"2020-02-12T16:40:01.77713719Z","10036112","137800","0.9847"], [12287,"2020-02-12T16:45:02.081407036Z","10036124.5","162200","0.973"], [12288,"2020-02-12T16:50:02.260492396Z","10036137.8","139400","0.9852"], [12289,"2020-02-12T16:55:01.778015127Z","10036149.3","137800","0.9855"], [12290,"2020-02-12T17:00:01.845022532Z","10036160.8","139900","0.9865"], [12291,"2020-02-12T17:05:02.07007256Z","10036173.8","160900","0.9718"], [12292,"2020-02-12T17:10:01.975271124Z","10036186.5","138400","0.9851"], [12293,"2020-02-12T17:15:02.346207069Z","10036198","138100","0.9851"], [12294,"2020-02-12T17:20:01.525539582Z","10036210.3","162900","0.9734"], [12295,"2020-02-12T17:25:01.841711065Z","10036223.6","139800","0.9869"], [12296,"2020-02-12T17:30:01.951327382Z","10036235.1","137200","0.9855"], [12297,"2020-02-12T17:35:01.930057485Z","10036246.7","139400","0.9852"], [12298,"2020-02-12T17:40:01.534434897Z","10036258.8","165800","0.9731"], [12299,"2020-02-12T17:45:01.941620556Z","10036272.3","140400","0.9845"], [12300,"2020-02-12T17:50:02.106239597Z","10036283.9","139500","0.985"], [12301,"2020-02-12T17:55:02.412345499Z","10036295.5","139600","0.9849"], [12302,"2020-02-12T18:00:01.995083822Z","10036308.7","165500","0.9747"], [12303,"2020-02-12T18:05:02.222846634Z","10036321.1","138800","0.9865"], [12304,"2020-02-12T18:10:02.291908117Z","10036332.8","140400","0.9852"], [12305,"2020-02-12T18:15:01.588743105Z","10036344.4","139400","0.9846"], [12306,"2020-02-12T18:20:01.877857534Z","10036356.1","139500","0.9843"], [12307,"2020-02-12T18:25:02.170768545Z","10036368.5","164100","0.972"], [12308,"2020-02-12T18:30:02.1988462Z","10036381.5","139500","0.9845"], [12309,"2020-02-12T18:35:01.573287319Z","10036393","138700","0.9841"], [12310,"2020-02-12T18:40:02.281525952Z","10036404.6","138200","0.9844"], [12311,"2020-02-12T18:45:01.639146482Z","10036416.2","159500","0.9728"], [12312,"2020-02-12T18:50:01.673902081Z","10036429.5","139600","0.9854"], [12313,"2020-02-12T18:55:01.923211741Z","10036441","136700","0.9847"], [12314,"2020-02-12T19:00:02.31775187Z","10036452.5","139700","0.9849"], [12315,"2020-02-12T19:05:02.353933914Z","10036464","138400","0.9842"], [12316,"2020-02-12T19:10:01.706711026Z","10036475.5","139200","0.9854"], [12317,"2020-02-12T19:15:01.920214088Z","10036487","138500","0.9853"], [12318,"2020-02-12T19:20:02.041193852Z","10036498.6","138500","0.9851"], [12319,"2020-02-12T19:25:02.208432192Z","10036510.1","138600","0.9858"], [12320,"2020-02-12T19:30:02.312963887Z","10036521.6","138100","0.9855"], [12321,"2020-02-12T19:35:01.599162892Z","10036533.1","138900","0.985"], [12322,"2020-02-12T19:40:02.392545735Z","10036544.7","137900","0.9854"], [12323,"2020-02-12T19:45:01.51465265Z","10036556.1","136900","0.9845"], [12324,"2020-02-12T19:50:01.663769148Z","10036567.6","137700","0.9846"], [12325,"2020-02-12T19:55:01.981994108Z","10036579","136600","0.9842"], [12326,"2020-02-12T20:00:02.151389431Z","10036590.5","138600","0.985"], [12327,"2020-02-12T20:05:02.36824808Z","10036602","137600","0.9843"], [12328,"2020-02-12T20:10:01.676080169Z","10036613.4","138300","0.984"], [12329,"2020-02-12T20:15:01.954068646Z","10036624.9","138100","0.9849"], [12330,"2020-02-12T20:20:02.055748552Z","10036636.5","138600","0.9845"], [12331,"2020-02-12T20:25:02.274166407Z","10036648","137300","0.984"], [12332,"2020-02-12T20:30:02.27283324Z","10036659.5","139300","0.9851"], [12333,"2020-02-12T20:35:01.505038584Z","10036670.9","137700","0.9835"], [12334,"2020-02-12T20:40:02.326048575Z","10036682.5","137300","0.9837"], [12335,"2020-02-12T20:45:01.802051786Z","10036693.9","137500","0.9833"], [12336,"2020-02-12T20:50:01.708547794Z","10036705.4","137100","0.9828"], [12337,"2020-02-12T20:55:01.897812269Z","10036716.8","137400","0.9829"], [12338,"2020-02-12T21:00:02.106775322Z","10036728.3","138400","0.982"], [12339,"2020-02-12T21:05:02.412241404Z","10036739.8","138600","0.9815"], [12340,"2020-02-12T21:10:02.184839813Z","10036751.3","136700","0.9816"], [12341,"2020-02-12T21:15:01.776756499Z","10036762.7","138500","0.9825"], [12342,"2020-02-12T21:20:01.832393478Z","10036774.2","138300","0.9825"], [12343,"2020-02-12T21:25:02.286812792Z","10036785.7","137000","0.9814"], [12344,"2020-02-12T21:30:02.250818055Z","10036797.2","139000","0.9823"], [12345,"2020-02-12T21:35:01.45680512Z","10036808.7","139400","0.9831"], [12346,"2020-02-12T21:40:02.053688469Z","10036820.3","137500","0.9818"], [12347,"2020-02-12T21:45:02.346641483Z","10036831.8","139300","0.9818"], [12348,"2020-02-12T21:50:02.361404614Z","10036843.4","138700","0.9844"], [12349,"2020-02-12T21:55:01.718260818Z","10036854.9","138700","0.9832"], [12350,"2020-02-12T22:00:02.042401555Z","10036866.4","137500","0.9821"], [12351,"2020-02-12T22:05:02.120153414Z","10036878","138600","0.9823"], [12352,"2020-02-12T22:10:02.262557761Z","10036889.5","138700","0.9819"], [12353,"2020-02-12T22:15:01.805157076Z","10036901.1","139000","0.9834"], [12354,"2020-02-12T22:20:01.719717512Z","10036912.6","138200","0.9826"], [12355,"2020-02-12T22:25:02.0158027Z","10036924.2","139000","0.9833"], [12356,"2020-02-12T22:30:02.04968195Z","10036935.8","138900","0.9822"], [12357,"2020-02-12T22:35:02.327129651Z","10036947.4","138200","0.9825"], [12358,"2020-02-12T22:40:01.787184359Z","10036958.9","139100","0.9829"], [12359,"2020-02-12T22:45:01.978208773Z","10036970.4","138500","0.9825"], [12360,"2020-02-12T22:50:01.995862689Z","10036982","138300","0.9819"], [12361,"2020-02-12T22:55:02.308981524Z","10036993.5","139300","0.9814"], [12362,"2020-02-12T23:00:02.385434613Z","10037005.1","139600","0.9832"], [12363,"2020-02-12T23:05:02.27632792Z","10037016.6","138400","0.9832"], [12364,"2020-02-12T23:10:01.960367753Z","10037028.2","138400","0.9834"], [12365,"2020-02-12T23:15:02.263270183Z","10037039.7","138600","0.9831"], [12366,"2020-02-12T23:20:02.323069944Z","10037051.3","139200","0.9836"], [12367,"2020-02-12T23:25:01.533776556Z","10037062.9","138400","0.9826"], [12368,"2020-02-12T23:30:01.802571069Z","10037074.5","140100","0.9831"], [12369,"2020-02-12T23:35:01.926778257Z","10037086","138600","0.9823"], [12370,"2020-02-12T23:40:02.105104646Z","10037097.5","138100","0.9824"], [12371,"2020-02-12T23:45:02.256965219Z","10037109.3","142100","0.9823"], [12372,"2020-02-12T23:50:02.323231632Z","10037121.2","142100","0.9849"], [12373,"2020-02-12T23:55:02.032926534Z","10037133","141200","0.9852"], [12374,"2020-02-13T00:00:01.917604538Z","10037144.8","143000","0.9845"], [12375,"2020-02-13T00:05:02.11702187Z","10037156.6","141400","0.9846"], [12376,"2020-02-13T00:10:01.783235325Z","10037168.4","141600","0.9851"], [12377,"2020-02-13T00:15:01.993787973Z","10037180.3","143000","0.9852"], [12378,"2020-02-13T00:20:02.175077399Z","10037192.1","141200","0.9845"], [12379,"2020-02-13T00:25:02.413707795Z","10037204","143000","0.9853"], [12380,"2020-02-13T00:30:01.79221821Z","10037215.8","142700","0.9852"], [12381,"2020-02-13T00:35:01.971643891Z","10037227.7","141700","0.9844"], [12382,"2020-02-13T00:40:01.650799031Z","10037239.5","142400","0.9844"], [12383,"2020-02-13T00:45:02.037571929Z","10037251.3","142700","0.984"], [12384,"2020-02-13T00:50:02.024212807Z","10037263.2","143400","0.9867"], [12385,"2020-02-13T00:55:02.257586072Z","10037274.9","139700","0.9849"], [12386,"2020-02-13T01:00:02.351114524Z","10037286.5","141000","0.9851"], [12387,"2020-02-13T01:05:01.723650919Z","10037298.1","138800","0.9858"], [12388,"2020-02-13T01:10:02.03581799Z","10037309.7","140300","0.9858"], [12389,"2020-02-13T01:15:02.230362905Z","10037321.3","140000","0.985"], [12390,"2020-02-13T01:20:02.337922019Z","10037332.9","139700","0.9859"], [12391,"2020-02-13T01:25:01.588476398Z","10037344.9","145500","0.9858"], [12392,"2020-02-13T01:30:01.787646375Z","10037357.1","145200","0.9864"], [12393,"2020-02-13T01:35:02.005169803Z","10037369.2","146500","0.9863"], [12394,"2020-02-13T01:40:01.588594189Z","10037381.4","145300","0.986"], [12395,"2020-02-13T01:45:01.81445746Z","10037393.5","145900","0.9864"], [12396,"2020-02-13T01:50:01.877663542Z","10037405.7","146200","0.9868"], [12397,"2020-02-13T01:55:02.206366126Z","10037417.9","146300","0.9865"], [12398,"2020-02-13T02:00:02.278871677Z","10037430.1","146300","0.9863"], [12399,"2020-02-13T02:05:02.448054237Z","10037442.2","148200","0.9872"], [12400,"2020-02-13T02:10:02.383126687Z","10037454.4","147600","0.9872"], [12401,"2020-02-13T02:15:01.737377742Z","10037466.6","146200","0.9861"], [12402,"2020-02-13T02:20:01.772069722Z","10037478.7","146200","0.9868"], [12403,"2020-02-13T02:25:01.9344673Z","10037490.9","144300","0.9856"], [12404,"2020-02-13T02:30:02.080689811Z","10037502.9","144600","0.9864"], [12405,"2020-02-13T02:35:02.124234465Z","10037514.9","144200","0.9861"], [12406,"2020-02-13T02:40:02.41058852Z","10037527","145500","0.9864"], [12407,"2020-02-13T02:45:01.633151316Z","10037539","145800","0.9867"], [12408,"2020-02-13T02:50:01.614167142Z","10037551","144200","0.9862"], [12409,"2020-02-13T02:55:01.905087425Z","10037563.1","145200","0.9866"], [12410,"2020-02-13T03:00:02.093688478Z","10037575.1","144100","0.9866"], [12411,"2020-02-13T03:05:02.373395115Z","10037587.1","144800","0.9864"], [12412,"2020-02-13T03:10:02.189812588Z","10037599.2","145300","0.9874"], [12413,"2020-02-13T03:15:02.413030218Z","10037611.2","145500","0.9867"], [12414,"2020-02-13T03:20:01.57941225Z","10037623.2","144400","0.9867"], [12415,"2020-02-13T03:25:01.877592749Z","10037635.3","143800","0.9868"], [12416,"2020-02-13T03:30:02.152600096Z","10037647.3","145100","0.9867"], [12417,"2020-02-13T03:35:02.389249004Z","10037659.3","144500","0.9861"], [12418,"2020-02-13T03:40:01.874346943Z","10037671.3","143800","0.9865"], [12419,"2020-02-13T03:45:02.04732511Z","10037683.3","144200","0.9868"], [12420,"2020-02-13T03:50:02.166321702Z","10037695.3","144300","0.9864"], [12421,"2020-02-13T03:55:02.349854669Z","10037707.3","145100","0.9866"], [12422,"2020-02-13T04:00:01.829389898Z","10037719.3","145200","0.9862"], [12423,"2020-02-13T04:05:01.822968149Z","10037731.4","145400","0.9864"], [12424,"2020-02-13T04:10:01.636121028Z","10037743.4","143500","0.9861"], [12425,"2020-02-13T04:15:02.017672745Z","10037755.5","144100","0.9858"], [12426,"2020-02-13T04:20:01.992373769Z","10037767.5","144800","0.9869"], [12427,"2020-02-13T04:25:02.207903711Z","10037779.6","144600","0.9862"], [12428,"2020-02-13T04:30:02.308024661Z","10037791.6","145200","0.9866"], [12429,"2020-02-13T04:35:01.499394173Z","10037803.6","144000","0.9869"], [12430,"2020-02-13T04:40:01.984634011Z","10037815.7","145000","0.987"], [12431,"2020-02-13T04:45:02.297304604Z","10037827.8","144500","0.9867"], [12432,"2020-02-13T04:50:02.257207353Z","10037839.8","145300","0.9874"], [12433,"2020-02-13T04:55:01.571872883Z","10037851.9","144500","0.9862"], [12434,"2020-02-13T05:00:01.866455069Z","10037863.9","144900","0.987"], [12435,"2020-02-13T05:05:02.049722167Z","10037876","144800","0.9869"], [12436,"2020-02-13T05:10:02.057362616Z","10037888","144900","0.9868"], [12437,"2020-02-13T05:15:02.379398735Z","10037900","144500","0.9874"], [12438,"2020-02-13T05:20:01.50747787Z","10037911.9","143400","0.9871"], [12439,"2020-02-13T05:25:01.657471505Z","10037923.9","144500","0.9865"], [12440,"2020-02-13T05:30:01.924061301Z","10037936","143000","0.9869"], [12441,"2020-02-13T05:35:01.829491746Z","10037947.9","143200","0.9871"], [12442,"2020-02-13T05:40:02.31545137Z","10037960","146100","0.9858"], [12443,"2020-02-13T05:45:01.513912913Z","10037972.1","145100","0.986"], [12444,"2020-02-13T05:50:01.613666848Z","10037984.2","145600","0.986"], [12445,"2020-02-13T05:55:01.982812203Z","10037996.3","145800","0.9866"], [12446,"2020-02-13T06:00:02.109187577Z","10038008.4","145300","0.9865"], [12447,"2020-02-13T06:05:02.260806476Z","10038020.5","145700","0.9875"], [12448,"2020-02-13T06:10:01.977873428Z","10038032.6","145500","0.9876"], [12449,"2020-02-13T06:15:02.396105549Z","10038044.7","146200","0.9857"], [12450,"2020-02-13T06:20:01.571746506Z","10038056.8","145100","0.986"], [12451,"2020-02-13T06:25:01.796349542Z","10038068.9","145900","0.9863"], [12452,"2020-02-13T06:30:01.914469447Z","10038081.1","146500","0.9867"], [12453,"2020-02-13T06:35:02.082218701Z","10038093.2","144800","0.9862"], [12454,"2020-02-13T06:40:01.682305553Z","10038105.2","144500","0.9866"], [12455,"2020-02-13T06:45:02.004839818Z","10038117.2","144500","0.9865"], [12456,"2020-02-13T06:50:01.943650147Z","10038129.2","144500","0.9864"], [12457,"2020-02-13T06:55:02.135593636Z","10038141.3","144800","0.9869"], [12458,"2020-02-13T07:00:02.150284519Z","10038153.2","144500","0.9874"], [12459,"2020-02-13T07:05:02.366732897Z","10038165.2","143200","0.9867"], [12460,"2020-02-13T07:10:01.614037508Z","10038177.2","144200","0.9868"], [12461,"2020-02-13T07:15:02.000437523Z","10038189.1","142500","0.9864"], [12462,"2020-02-13T07:20:02.335379784Z","10038201.1","143500","0.9863"], [12463,"2020-02-13T07:25:01.671121604Z","10038213.1","144700","0.9864"], [12464,"2020-02-13T07:30:02.012853061Z","10038225.1","144600","0.986"], [12465,"2020-02-13T07:35:02.234589745Z","10038237.1","143900","0.986"], [12466,"2020-02-13T07:40:01.67717781Z","10038249.1","145500","0.9859"], [12467,"2020-02-13T07:45:02.101169408Z","10038261.2","144700","0.9869"], [12468,"2020-02-13T07:50:02.180014487Z","10038273.4","147600","0.9874"], [12469,"2020-02-13T07:55:02.393245258Z","10038285.5","144400","0.9868"], [12470,"2020-02-13T08:00:02.423257422Z","10038297.5","145400","0.9869"], [12471,"2020-02-13T08:05:01.740200795Z","10038309.6","145200","0.987"], [12472,"2020-02-13T08:10:02.283024374Z","10038321.6","144800","0.9871"], [12473,"2020-02-13T08:15:01.764303589Z","10038333.6","144500","0.9869"], [12474,"2020-02-13T08:20:01.768511451Z","10038345.7","143900","0.987"], [12475,"2020-02-13T08:25:02.13595835Z","10038357.7","145200","0.987"], [12476,"2020-02-13T08:30:02.235552125Z","10038369.7","144500","0.987"], [12477,"2020-02-13T08:35:01.536163416Z","10038381.6","142200","0.987"], [12478,"2020-02-13T08:40:01.51811452Z","10038393.4","142700","0.9872"], [12479,"2020-02-13T08:45:01.974938559Z","10038405.4","143500","0.9866"], [12480,"2020-02-13T08:50:02.007290642Z","10038417.4","144100","0.9862"], [12481,"2020-02-13T08:55:02.30653119Z","10038429.4","142900","0.9863"], [12482,"2020-02-13T09:00:02.432883243Z","10038441.2","142600","0.9861"], [12483,"2020-02-13T09:05:01.71674489Z","10038452.5","135800","0.9849"], [12484,"2020-02-13T09:10:01.564500576Z","10038463.5","130500","0.9828"], [12485,"2020-02-13T09:15:01.782614416Z","10038474.3","129700","0.9833"], [12486,"2020-02-13T09:20:02.041453628Z","10038485.1","130400","0.9839"], [12487,"2020-02-13T09:25:02.287513939Z","10038495.9","129600","0.9834"], [12488,"2020-02-13T09:30:02.362488886Z","10038506.7","130000","0.9828"], [12489,"2020-02-13T09:35:01.668625179Z","10038517.4","129700","0.9831"], [12490,"2020-02-13T09:40:01.522912759Z","10038528.2","129800","0.9825"], [12491,"2020-02-13T09:45:01.880376487Z","10038539","129300","0.9818"], [12492,"2020-02-13T09:50:02.029922171Z","10038549.7","129000","0.9825"], [12493,"2020-02-13T09:55:02.236128278Z","10038560.5","129700","0.983"], [12494,"2020-02-13T10:00:02.269965647Z","10038571.3","130300","0.9826"], [12495,"2020-02-13T10:05:01.517911587Z","10038582","127700","0.981"], [12496,"2020-02-13T10:10:02.009187899Z","10038592.6","127500","0.9829"], [12497,"2020-02-13T10:15:02.328876245Z","10038603.2","126700","0.983"], [12498,"2020-02-13T10:20:01.601987278Z","10038613.7","127700","0.9831"], [12499,"2020-02-13T10:25:02.018988943Z","10038624.3","129400","0.9832"], [12500,"2020-02-13T10:30:02.105161936Z","10038635","128800","0.9844"], [12501,"2020-02-13T10:35:02.332076375Z","10038645.7","128700","0.9838"], [12502,"2020-02-13T10:40:01.873005892Z","10038656.4","128100","0.9824"], [12503,"2020-02-13T10:45:01.779679399Z","10038667.1","128400","0.9826"], [12504,"2020-02-13T10:50:01.671431383Z","10038677.8","128000","0.983"], [12505,"2020-02-13T10:55:01.970425371Z","10038688.6","128800","0.9834"], [12506,"2020-02-13T11:00:02.187654712Z","10038699.3","128800","0.9834"], [12507,"2020-02-13T11:05:01.860931849Z","10038710","128100","0.9823"], [12508,"2020-02-13T11:10:01.517602375Z","10038720.6","131500","0.9839"], [12509,"2020-02-13T11:15:01.669442153Z","10038731.7","133800","0.9838"], [12510,"2020-02-13T11:20:01.756402041Z","10038742.8","132600","0.9841"], [12511,"2020-02-13T11:25:02.045779761Z","10038753.9","132600","0.9838"], [12512,"2020-02-13T11:30:02.03128577Z","10038765","133000","0.9836"], [12513,"2020-02-13T11:35:02.120055439Z","10038776.1","134300","0.9832"], [12514,"2020-02-13T11:40:01.602712185Z","10038787.2","133900","0.9831"], [12515,"2020-02-13T11:45:01.83205417Z","10038798.3","133300","0.984"], [12516,"2020-02-13T11:50:01.982922355Z","10038809.5","134300","0.9839"], [12517,"2020-02-13T11:55:02.222807535Z","10038820.6","134100","0.9841"], [12518,"2020-02-13T12:00:02.197910257Z","10038833.6","156500","0.9702"], [12519,"2020-02-13T12:05:02.487813143Z","10038845.1","134800","0.9829"], [12520,"2020-02-13T12:10:01.777775137Z","10038856.1","133100","0.9836"], [12521,"2020-02-13T12:15:02.077716775Z","10038867.8","157000","0.9699"], [12522,"2020-02-13T12:20:02.199016047Z","10038880.7","133800","0.9845"], [12523,"2020-02-13T12:25:01.451442722Z","10038891.7","133500","0.9834"], [12524,"2020-02-13T12:30:01.55656536Z","10038902.9","135000","0.9846"], [12525,"2020-02-13T12:35:01.852174893Z","10038914","134300","0.9829"], [12526,"2020-02-13T12:40:01.660925079Z","10038925.9","158300","0.9699"], [12527,"2020-02-13T12:45:01.853091274Z","10038938.7","134300","0.9833"], [12528,"2020-02-13T12:50:02.058510364Z","10038949.8","133300","0.983"], [12529,"2020-02-13T12:55:01.512085404Z","10038961.2","157100","0.9679"], [12530,"2020-02-13T13:00:01.716840206Z","10038974.3","156800","0.968"], [12531,"2020-02-13T13:05:01.924755157Z","10038986","133100","0.9823"], [12532,"2020-02-13T13:10:01.659008186Z","10038997.1","134100","0.9831"], [12533,"2020-02-13T13:15:01.925647738Z","10039009.3","156800","0.9665"], [12534,"2020-02-13T13:20:02.106265381Z","10039022.4","136500","0.9823"], [12535,"2020-02-13T13:25:02.401000944Z","10039033.5","133300","0.9805"], [12536,"2020-02-13T13:30:02.407067402Z","10039045","157100","0.9666"], [12537,"2020-02-13T13:35:01.791542073Z","10039058","156600","0.9649"], [12538,"2020-02-13T13:40:01.660439811Z","10039069.6","133500","0.9814"], [12539,"2020-02-13T13:45:02.043182469Z","10039080.7","132900","0.9814"], [12540,"2020-02-13T13:50:02.085525675Z","10039092","152300","0.9621"], [12541,"2020-02-13T13:55:01.625167095Z","10039104.6","152600","0.9666"], [12542,"2020-02-13T14:00:01.912951338Z","10039115.9","128900","0.9821"], [12543,"2020-02-13T14:05:01.944206071Z","10039126.6","128800","0.9809"], [12544,"2020-02-13T14:10:01.958965646Z","10039138.8","153300","0.9664"], [12545,"2020-02-13T14:15:02.164174272Z","10039150.4","128100","0.9819"], [12546,"2020-02-13T14:20:02.400999407Z","10039161.2","130200","0.9819"], [12547,"2020-02-13T14:25:01.540129961Z","10039171.9","129000","0.9809"], [12548,"2020-02-13T14:30:01.919358792Z","10039184.6","152300","0.9667"], [12549,"2020-02-13T14:35:02.051807547Z","10039195.7","128900","0.9814"], [12550,"2020-02-13T14:40:02.196831649Z","10039206.4","128800","0.9813"], [12551,"2020-02-13T14:45:02.414364155Z","10039218.4","154200","0.9662"], [12552,"2020-02-13T14:50:02.197039715Z","10039230.3","128500","0.9815"], [12553,"2020-02-13T14:55:01.534627456Z","10039241","129500","0.9816"], [12554,"2020-02-13T15:00:01.68255408Z","10039251.8","130000","0.982"], [12555,"2020-02-13T15:05:02.069243874Z","10039263.6","153700","0.9667"], [12556,"2020-02-13T15:10:01.484528389Z","10039275.6","128900","0.9814"], [12557,"2020-02-13T15:15:01.871414024Z","10039286.2","124700","0.9792"], [12558,"2020-02-13T15:20:01.988894003Z","10039296.6","142200","0.961"], [12559,"2020-02-13T15:25:02.268610128Z","10039309","149200","0.9646"], [12560,"2020-02-13T15:30:02.366433434Z","10039319.8","123900","0.9797"], [12561,"2020-02-13T15:35:01.628204269Z","10039330.1","125600","0.9805"], [12562,"2020-02-13T15:40:02.212472628Z","10039340.5","125200","0.9806"], [12563,"2020-02-13T15:45:01.815913935Z","10039351.1","146600","0.9641"], [12564,"2020-02-13T15:50:01.952196574Z","10039363.5","147700","0.9649"], [12565,"2020-02-13T15:55:02.109269175Z","10039373.9","125000","0.9815"], [12566,"2020-02-13T16:00:02.108385209Z","10039384.3","124600","0.98"], [12567,"2020-02-13T16:05:02.025282536Z","10039395.5","149900","0.9657"], [12568,"2020-02-13T16:10:01.602267986Z","10039407.2","124800","0.9809"], [12569,"2020-02-13T16:15:01.897982487Z","10039417.6","124200","0.9811"], [12570,"2020-02-13T16:20:01.884839608Z","10039428","126100","0.9813"], [12571,"2020-02-13T16:25:02.118845728Z","10039438.4","124100","0.9796"], [12572,"2020-02-13T16:30:02.190593097Z","10039449.2","148900","0.9661"], [12573,"2020-02-13T16:35:01.50793243Z","10039461.5","126700","0.9802"], [12574,"2020-02-13T16:40:02.189234625Z","10039471.9","125900","0.9815"], [12575,"2020-02-13T16:45:01.673899189Z","10039482.2","124700","0.9818"], [12576,"2020-02-13T16:50:01.666642998Z","10039492.9","147500","0.9661"], [12577,"2020-02-13T16:55:01.849011922Z","10039505.2","128100","0.9813"], [12578,"2020-02-13T17:00:01.958557189Z","10039515.6","124600","0.9818"], [12579,"2020-02-13T17:05:02.151284237Z","10039526","124500","0.9809"], [12580,"2020-02-13T17:10:02.216672609Z","10039536.4","125300","0.9818"], [12581,"2020-02-13T17:15:02.339586936Z","10039546.8","125400","0.9822"], [12582,"2020-02-13T17:20:01.446375533Z","10039557.2","124900","0.9821"], [12583,"2020-02-13T17:25:01.617384881Z","10039567.7","125200","0.9824"], [12584,"2020-02-13T17:30:01.91306088Z","10039578.1","125800","0.9836"], [12585,"2020-02-13T17:35:01.816533037Z","10039588.5","125800","0.9827"], [12586,"2020-02-13T17:40:01.602393215Z","10039599.1","126600","0.9831"], [12587,"2020-02-13T17:45:01.906657602Z","10039611.3","149800","0.9685"], [12588,"2020-02-13T17:50:01.788985333Z","10039622.1","126700","0.9824"], [12589,"2020-02-13T17:55:01.985869002Z","10039632.6","125500","0.9827"], [12590,"2020-02-13T18:00:02.404817716Z","10039643.1","127200","0.9829"], [12591,"2020-02-13T18:05:01.772607266Z","10039653.6","126300","0.9833"], [12592,"2020-02-13T18:10:02.269645363Z","10039665.3","148900","0.9686"], [12593,"2020-02-13T18:15:01.825367873Z","10039676.6","125900","0.9838"], [12594,"2020-02-13T18:20:01.852262148Z","10039687.1","125200","0.9833"], [12595,"2020-02-13T18:25:02.06096353Z","10039697.6","127100","0.9841"], [12596,"2020-02-13T18:30:02.17113973Z","10039708.1","126400","0.9816"], [12597,"2020-02-13T18:35:02.371797081Z","10039718.4","122700","0.9812"], [12598,"2020-02-13T18:40:01.754390147Z","10039728.6","122900","0.9813"], [12599,"2020-02-13T18:45:01.9151926Z","10039738.7","121800","0.9814"], [12600,"2020-02-13T18:50:02.113906262Z","10039748.9","121500","0.9801"], [12601,"2020-02-13T18:55:02.222407178Z","10039759.1","121200","0.9808"], [12602,"2020-02-13T19:00:02.408702491Z","10039769.2","123100","0.981"], [12603,"2020-02-13T19:05:01.587642807Z","10039779.4","122300","0.9809"], [12604,"2020-02-13T19:10:02.210878029Z","10039789.5","121300","0.9795"], [12605,"2020-02-13T19:15:01.586918129Z","10039799.6","121800","0.9794"], [12606,"2020-02-13T19:20:01.683340845Z","10039809.7","121900","0.9796"], [12607,"2020-02-13T19:25:02.137101103Z","10039819.9","121200","0.9803"], [12608,"2020-02-13T19:30:02.17336794Z","10039830","121900","0.98"], [12609,"2020-02-13T19:35:01.462804806Z","10039840.1","121400","0.9806"], [12610,"2020-02-13T19:40:02.084641641Z","10039850.3","122100","0.9809"], [12611,"2020-02-13T19:45:02.285377784Z","10039860.4","121700","0.98"], [12612,"2020-02-13T19:50:02.440017799Z","10039870.5","121700","0.9807"], [12613,"2020-02-13T19:55:01.754937175Z","10039880.6","121200","0.9799"], [12614,"2020-02-13T20:00:01.816920557Z","10039890.7","122300","0.98"], [12615,"2020-02-13T20:05:02.054131411Z","10039900.8","122900","0.9799"], [12616,"2020-02-13T20:10:02.343445119Z","10039911","121800","0.9798"], [12617,"2020-02-13T20:15:01.818034917Z","10039921.1","121600","0.9792"], [12618,"2020-02-13T20:20:01.716057602Z","10039931.2","121100","0.9795"], [12619,"2020-02-13T20:25:01.918807015Z","10039941.3","121100","0.98"], [12620,"2020-02-13T20:30:01.993164916Z","10039951.4","121700","0.9796"], [12621,"2020-02-13T20:35:02.212931515Z","10039961.5","121700","0.9796"], [12622,"2020-02-13T20:40:01.505756428Z","10039971.6","121400","0.9783"], [12623,"2020-02-13T20:45:01.973979534Z","10039981.7","121100","0.9787"], [12624,"2020-02-13T20:50:01.812444559Z","10039991","100900","1"], [12625,"2020-02-13T20:55:02.093881494Z","10040001.3","124900","0.9766"], [12626,"2020-02-13T21:00:02.260455547Z","10040011.7","125800","0.9756"], [12627,"2020-02-13T21:05:02.381229465Z","10040021.2","131000","0.9817"], [12628,"2020-02-13T21:10:01.543881427Z","10040032.2","132800","0.9825"], [12629,"2020-02-13T21:15:01.732823347Z","10040042.1","132800","0.9803"], [12630,"2020-02-13T21:20:01.860754504Z","10040053.1","132000","0.9794"], [12631,"2020-02-13T21:25:02.031785483Z","10040064","131900","0.9801"], [12632,"2020-02-13T21:30:02.151001101Z","10040074.5","105900","1"], [12633,"2020-02-13T21:35:02.41960529Z","10040084.7","130300","0.981"], [12634,"2020-02-13T21:40:02.004009781Z","10040095.6","130800","0.9809"], [12635,"2020-02-13T21:45:02.042479479Z","10040106.5","106100","1"], [12636,"2020-02-13T21:50:02.185325325Z","10040116.3","131400","0.9788"], [12637,"2020-02-13T21:55:02.419683381Z","10040127.2","130900","0.9787"], [12638,"2020-02-13T22:00:01.717862421Z","10040138.1","130500","0.9783"], [12639,"2020-02-13T22:05:01.757745445Z","10040148.5","105800","1"], [12640,"2020-02-13T22:10:01.827643416Z","10040158.7","131200","0.9811"], [12641,"2020-02-13T22:15:02.019746775Z","10040169.7","131500","0.9811"], [12642,"2020-02-13T22:20:02.107125491Z","10040179.9","107800","1"], [12643,"2020-02-13T22:25:02.389600887Z","10040190.5","132900","0.9786"], [12644,"2020-02-13T22:30:02.407557222Z","10040201.5","132900","0.9791"], [12645,"2020-02-13T22:35:01.569205466Z","10040212.5","131400","0.9781"], [12646,"2020-02-13T22:40:01.999213963Z","10040223.5","132000","0.9778"], [12647,"2020-02-13T22:45:02.172772353Z","10040233.4","133500","0.9828"], [12648,"2020-02-13T22:50:02.275533394Z","10040244.4","134000","0.9825"], [12649,"2020-02-13T22:55:02.404846011Z","10040254.7","106600","1"], [12650,"2020-02-13T23:00:02.457248887Z","10040265.3","132200","0.9788"], [12651,"2020-02-13T23:05:01.533168434Z","10040276.2","131200","0.9806"], [12652,"2020-02-13T23:10:02.022020026Z","10040287.1","130800","0.9808"], [12653,"2020-02-13T23:15:02.267928057Z","10040297.3","106300","1"], [12654,"2020-02-13T23:20:02.332861905Z","10040307.8","129900","0.9828"], [12655,"2020-02-13T23:25:01.499566562Z","10040318.5","128900","0.9826"], [12656,"2020-02-13T23:30:01.73047482Z","10040328.1","129300","0.9787"], [12657,"2020-02-13T23:35:01.705593685Z","10040338.8","129100","0.9796"], [12658,"2020-02-13T23:40:01.99544867Z","10040348.7","104000","1"], [12659,"2020-02-13T23:45:02.32312725Z","10040359.2","129100","0.9813"], [12660,"2020-02-13T23:50:02.221245919Z","10040369","104700","1"], [12661,"2020-02-13T23:55:02.317205918Z","10040379.5","129800","0.9799"], [12662,"2020-02-14T00:00:02.391324881Z","10040389.5","103400","1"], [12663,"2020-02-14T00:05:01.556980482Z","10040399.8","128000","0.9819"], [12664,"2020-02-14T00:10:02.207446947Z","10040409.5","130000","0.979"], [12665,"2020-02-14T00:15:01.531226896Z","10040420","102400","1"], [12666,"2020-02-14T00:20:01.657554579Z","10040429.8","127500","0.9813"], [12667,"2020-02-14T00:25:01.848287991Z","10040439.4","129700","0.9795"], [12668,"2020-02-14T00:30:02.149462312Z","10040450.1","130600","0.9909"], [12669,"2020-02-14T00:35:02.165784598Z","10040459.8","129500","0.9813"], [12670,"2020-02-14T00:40:01.599563686Z","10040469.4","129900","0.98"], [12671,"2020-02-14T00:45:01.727013689Z","10040480","113200","0.9958"], [12672,"2020-02-14T00:50:01.899179705Z","10040489.3","113800","0.9964"], [12673,"2020-02-14T00:55:02.090197267Z","10040498.8","113200","0.9965"], [12674,"2020-02-14T01:00:02.295575067Z","10040508.3","115000","0.9965"], [12675,"2020-02-14T01:05:02.379647986Z","10040517.8","114300","0.9966"], [12676,"2020-02-14T01:10:02.199852831Z","10040527.2","113400","0.9967"], [12677,"2020-02-14T01:15:02.364915945Z","10040536.5","109300","0.996"], [12678,"2020-02-14T01:20:02.375713419Z","10040545.6","109900","0.9963"], [12679,"2020-02-14T01:25:01.553382388Z","10040554.7","109100","0.9964"], [12680,"2020-02-14T01:30:01.775193195Z","10040563.8","109600","0.9964"], [12681,"2020-02-14T01:35:01.943172459Z","10040572.9","109500","0.9962"], [12682,"2020-02-14T01:40:01.841711931Z","10040582","109800","0.9961"], [12683,"2020-02-14T01:45:02.057610881Z","10040591.1","108800","0.9959"], [12684,"2020-02-14T01:50:02.231503348Z","10040600.2","108900","0.996"], [12685,"2020-02-14T01:55:02.347222449Z","10040609.3","109400","0.996"], [12686,"2020-02-14T02:00:02.352999994Z","10040618.4","109800","0.9959"], [12687,"2020-02-14T02:05:01.617714477Z","10040627.5","109900","0.9962"], [12688,"2020-02-14T02:10:01.881311255Z","10040636.6","109200","0.9959"], [12689,"2020-02-14T02:15:02.129235413Z","10040645.7","108800","0.996"], [12690,"2020-02-14T02:20:02.114975236Z","10040654.8","110300","0.9962"], [12691,"2020-02-14T02:25:02.437657314Z","10040663.9","110100","0.9965"], [12692,"2020-02-14T02:30:01.699480225Z","10040673","108700","0.9962"], [12693,"2020-02-14T02:35:01.681961243Z","10040682.1","109900","0.9959"], [12694,"2020-02-14T02:40:02.162907171Z","10040691.2","110000","0.9962"], [12695,"2020-02-14T02:45:01.778229298Z","10040700.3","109300","0.9959"], [12696,"2020-02-14T02:50:01.658339732Z","10040709.4","109100","0.996"], [12697,"2020-02-14T02:55:01.9500311Z","10040718.5","108700","0.996"], [12698,"2020-02-14T03:00:01.964545364Z","10040727.6","109100","0.9958"], [12699,"2020-02-14T03:05:02.237029477Z","10040736.7","109100","0.9958"], [12700,"2020-02-14T03:10:02.152114494Z","10040745.8","109600","0.9963"], [12701,"2020-02-14T03:15:02.34186793Z","10040754.8","109000","0.9958"], [12702,"2020-02-14T03:20:01.741353372Z","10040763.9","109300","0.9959"], [12703,"2020-02-14T03:25:01.723243973Z","10040772.9","108800","0.9957"], [12704,"2020-02-14T03:30:02.029221035Z","10040782","108500","0.995"], [12705,"2020-02-14T03:35:02.125936132Z","10040791","108300","0.9954"], [12706,"2020-02-14T03:40:01.478237192Z","10040800.1","108400","0.9952"], [12707,"2020-02-14T03:45:01.911830882Z","10040809.1","108600","0.9951"], [12708,"2020-02-14T03:50:01.893041174Z","10040818.2","108300","0.9955"], [12709,"2020-02-14T03:55:02.022823884Z","10040827.2","109200","0.9955"], [12710,"2020-02-14T04:00:02.188581707Z","10040836.2","108700","0.9955"], [12711,"2020-02-14T04:05:02.272060271Z","10040845.3","109500","0.9955"], [12712,"2020-02-14T04:10:01.828948266Z","10040854.3","108800","0.9952"], [12713,"2020-02-14T04:15:01.878017521Z","10040863.4","108500","0.9951"], [12714,"2020-02-14T04:20:02.039974423Z","10040872.4","108900","0.9954"], [12715,"2020-02-14T04:25:02.246867788Z","10040881.4","108100","0.9951"], [12716,"2020-02-14T04:30:02.36173135Z","10040890.4","108900","0.9953"], [12717,"2020-02-14T04:35:01.543764662Z","10040899.4","108700","0.9954"], [12718,"2020-02-14T04:40:02.39050147Z","10040908.5","108700","0.9956"], [12719,"2020-02-14T04:45:01.831638353Z","10040917.5","108400","0.9947"], [12720,"2020-02-14T04:50:01.696637905Z","10040926.5","107900","0.9953"], [12721,"2020-02-14T04:55:01.929023683Z","10040935.5","108100","0.9946"], [12722,"2020-02-14T05:00:02.041132535Z","10040944.5","108800","0.9946"], [12723,"2020-02-14T05:05:02.23311117Z","10040953.5","108900","0.9943"], [12724,"2020-02-14T05:10:01.788073934Z","10040962.6","108600","0.9948"], [12725,"2020-02-14T05:15:02.029937722Z","10040971.6","107600","0.9949"], [12726,"2020-02-14T05:20:02.096944631Z","10040980.6","108500","0.9944"], [12727,"2020-02-14T05:25:02.374573631Z","10040989.6","108400","0.9941"], [12728,"2020-02-14T05:30:02.373058046Z","10040998.5","107800","0.9945"], [12729,"2020-02-14T05:35:01.591791483Z","10041007.5","108000","0.9948"], [12730,"2020-02-14T05:40:01.540788003Z","10041016.5","108500","0.9947"], [12731,"2020-02-14T05:45:01.746347687Z","10041025.5","108000","0.9944"], [12732,"2020-02-14T05:50:01.745370952Z","10041034.6","108300","0.9943"], [12733,"2020-02-14T05:55:01.975240215Z","10041043.6","109900","0.9943"], [12734,"2020-02-14T06:00:02.145301337Z","10041052.5","107200","0.9945"], [12735,"2020-02-14T06:05:02.417965183Z","10041061.4","107900","0.9946"], [12736,"2020-02-14T06:10:02.018682975Z","10041070.3","107300","0.9948"], [12737,"2020-02-14T06:15:02.220451291Z","10041079.3","107000","0.9944"], [12738,"2020-02-14T06:20:02.348778903Z","10041088.2","107600","0.9946"], [12739,"2020-02-14T06:25:01.672624174Z","10041097.1","106700","0.9944"], [12740,"2020-02-14T06:30:01.920565267Z","10041106","107700","0.9942"], [12741,"2020-02-14T06:35:02.105266819Z","10041114.9","107000","0.9949"], [12742,"2020-02-14T06:40:01.979863702Z","10041123.9","106900","0.9944"], [12743,"2020-02-14T06:45:02.205175471Z","10041132.8","107100","0.994"], [12744,"2020-02-14T06:50:02.394283129Z","10041141.7","107500","0.9946"], [12745,"2020-02-14T06:55:01.744080548Z","10041150.6","107600","0.9944"], [12746,"2020-02-14T07:00:02.085126682Z","10041159.5","106700","0.9949"], [12747,"2020-02-14T07:05:02.269064621Z","10041168.3","105600","0.994"], [12748,"2020-02-14T07:10:01.474055996Z","10041177.1","105900","0.994"], [12749,"2020-02-14T07:15:01.836578408Z","10041185.9","105300","0.9938"], [12750,"2020-02-14T07:20:01.944235501Z","10041194.7","106800","0.9941"], [12751,"2020-02-14T07:25:02.071098535Z","10041203.5","105700","0.9938"], [12752,"2020-02-14T07:30:02.136235136Z","10041212.4","106900","0.9946"], [12753,"2020-02-14T07:35:02.337227366Z","10041221.2","106400","0.9943"], [12754,"2020-02-14T07:40:02.320140557Z","10041230","106700","0.9941"], [12755,"2020-02-14T07:45:02.220389449Z","10041238.8","105600","0.9937"], [12756,"2020-02-14T07:50:02.129026308Z","10041247.6","105800","0.9944"], [12757,"2020-02-14T07:55:02.334789844Z","10041256.4","105600","0.9937"], [12758,"2020-02-14T08:00:01.706772923Z","10041265.2","106500","0.9944"], [12759,"2020-02-14T08:05:01.715335087Z","10041274","105600","0.9942"], [12760,"2020-02-14T08:10:01.727230208Z","10041282.8","106500","0.9948"], [12761,"2020-02-14T08:15:01.816834415Z","10041291.7","105200","0.9945"], [12762,"2020-02-14T08:20:01.896259625Z","10041300.4","105600","0.9948"], [12763,"2020-02-14T08:25:02.118171695Z","10041309.2","105500","0.9948"], [12764,"2020-02-14T08:30:02.177081897Z","10041318.1","106900","0.9948"], [12765,"2020-02-14T08:35:02.459118707Z","10041326.9","106000","0.9947"], [12766,"2020-02-14T08:40:02.407675076Z","10041335.8","107300","0.9954"], [12767,"2020-02-14T08:45:01.588131613Z","10041344.6","106600","0.9946"], [12768,"2020-02-14T08:50:01.785620594Z","10041353.5","107100","0.9956"], [12769,"2020-02-14T08:55:02.166765751Z","10041362.4","108200","0.9956"], [12770,"2020-02-14T09:00:02.284073439Z","10041371.3","103900","0.9953"], [12771,"2020-02-14T09:05:02.067510687Z","10041379.9","104000","0.9953"], [12772,"2020-02-14T09:10:01.539330156Z","10041388.4","102900","0.995"], [12773,"2020-02-14T09:15:01.739836236Z","10041397","102500","0.9953"], [12774,"2020-02-14T09:20:01.829194072Z","10041405.6","103300","0.9953"], [12775,"2020-02-14T09:25:01.843461609Z","10041414.2","103300","0.9952"], [12776,"2020-02-14T09:30:02.01953327Z","10041422.8","103700","0.9958"], [12777,"2020-02-14T09:35:02.343292997Z","10041431.4","103600","0.9957"], [12778,"2020-02-14T09:40:01.798443621Z","10041440","104600","0.9962"], [12779,"2020-02-14T09:45:02.117961048Z","10041448.7","103600","0.9959"], [12780,"2020-02-14T09:50:01.887884787Z","10041457.3","104300","0.996"], [12781,"2020-02-14T09:55:02.0320247Z","10041465.9","104500","0.9961"], [12782,"2020-02-14T10:00:02.280012241Z","10041474.6","104800","0.996"], [12783,"2020-02-14T10:05:01.453740918Z","10041483.2","103300","0.9957"], [12784,"2020-02-14T10:10:01.671988201Z","10041491.8","103600","0.9956"], [12785,"2020-02-14T10:15:02.116521413Z","10041501","123100","0.9957"], [12786,"2020-02-14T10:20:01.973236514Z","10041511.3","123800","0.9959"], [12787,"2020-02-14T10:25:02.261019393Z","10041521.7","125100","0.9959"], [12788,"2020-02-14T10:30:02.395623567Z","10041532.2","138800","0.9835"], [12789,"2020-02-14T10:35:01.728905882Z","10041543.8","139400","0.983"], [12790,"2020-02-14T10:40:02.131223399Z","10041555","122500","0.9946"], [12791,"2020-02-14T10:45:01.493789949Z","10041565.2","123500","0.9958"], [12792,"2020-02-14T10:50:01.637034523Z","10041575.6","124600","0.9959"], [12793,"2020-02-14T10:55:01.878408838Z","10041586.7","139600","0.9802"], [12794,"2020-02-14T11:00:02.148762115Z","10041598.3","138800","0.9809"], [12795,"2020-02-14T11:05:02.110525373Z","10041609","118700","0.996"], [12796,"2020-02-14T11:10:01.9260644Z","10041618.9","119800","0.9963"], [12797,"2020-02-14T11:15:02.122351273Z","10041628.9","120500","0.9966"], [12798,"2020-02-14T11:20:01.813612825Z","10041639.6","136100","0.9835"], [12799,"2020-02-14T11:25:02.101119825Z","10041650.9","134900","0.9835"], [12800,"2020-02-14T11:30:02.023341633Z","10041661.1","120500","0.9964"], [12801,"2020-02-14T11:35:02.317554058Z","10041671.1","119500","0.9965"], [12802,"2020-02-14T11:40:01.795646641Z","10041681.7","135500","0.981"], [12803,"2020-02-14T11:45:01.991845747Z","10041692.9","133900","0.9815"], [12804,"2020-02-14T11:50:02.196264949Z","10041703.7","118100","0.9957"], [12805,"2020-02-14T11:55:02.450037983Z","10041713.6","118900","0.9963"], [12806,"2020-02-14T12:00:02.405111201Z","10041723.7","135200","0.9829"], [12807,"2020-02-14T12:05:01.71627838Z","10041734.9","134700","0.9834"], [12808,"2020-02-14T12:10:01.935406513Z","10041745.6","117300","0.9954"], [12809,"2020-02-14T12:15:02.151706463Z","10041755.4","119900","0.9968"], [12810,"2020-02-14T12:20:02.357667025Z","10041765.4","132300","0.9799"], [12811,"2020-02-14T12:25:01.63162144Z","10041776.6","136600","0.9812"], [12812,"2020-02-14T12:30:01.718141444Z","10041787.9","134900","0.9813"], [12813,"2020-02-14T12:35:01.835226927Z","10041798.3","120000","0.9964"], [12814,"2020-02-14T12:40:02.027929036Z","10041808.3","119400","0.9963"], [12815,"2020-02-14T12:45:02.027037237Z","10041819.4","135600","0.9824"], [12816,"2020-02-14T12:50:02.301881873Z","10041830.7","135300","0.9831"], [12817,"2020-02-14T12:55:01.709215003Z","10041840.8","120400","0.9964"], [12818,"2020-02-14T13:00:01.889340599Z","10041851.1","135700","0.9802"], [12819,"2020-02-14T13:05:02.190957819Z","10041862.4","134800","0.9804"], [12820,"2020-02-14T13:10:02.393677368Z","10041873.6","135200","0.9809"], [12821,"2020-02-14T13:15:01.930837845Z","10041884.6","119800","0.9961"], [12822,"2020-02-14T13:20:01.977930543Z","10041894.6","120800","0.9964"], [12823,"2020-02-14T13:25:02.239220018Z","10041905.7","136100","0.9833"], [12824,"2020-02-14T13:30:02.253554371Z","10041917","136000","0.9833"], [12825,"2020-02-14T13:35:01.929470487Z","10041927.7","120800","0.9962"], [12826,"2020-02-14T13:40:02.453032323Z","10041937.7","134700","0.9806"], [12827,"2020-02-14T13:45:02.043537078Z","10041949","136400","0.9815"], [12828,"2020-02-14T13:50:02.146122559Z","10041960.3","135700","0.9814"], [12829,"2020-02-14T13:55:01.553529127Z","10041971.5","135300","0.9803"], [12830,"2020-02-14T14:00:02.155327777Z","10041982.4","121900","0.9961"], [12831,"2020-02-14T14:05:01.488005603Z","10041992.5","135300","0.9819"], [12832,"2020-02-14T14:10:01.502543471Z","10042003.8","136200","0.9826"], [12833,"2020-02-14T14:15:01.741209013Z","10042015.2","136500","0.9818"], [12834,"2020-02-14T14:20:02.278907888Z","10042026.5","135900","0.9825"], [12835,"2020-02-14T14:25:01.87528041Z","10042036.5","120100","0.9966"], [12836,"2020-02-14T14:30:01.999444161Z","10042047.6","136500","0.9803"], [12837,"2020-02-14T14:35:02.294446188Z","10042059","135600","0.9809"], [12838,"2020-02-14T14:40:01.894621897Z","10042070.3","136700","0.9812"], [12839,"2020-02-14T14:45:01.658862287Z","10042081.5","134500","0.98"], [12840,"2020-02-14T14:50:01.659266385Z","10042092.7","135100","0.9797"], [12841,"2020-02-14T14:55:01.86003156Z","10042104","135100","0.9794"], [12842,"2020-02-14T15:00:02.380719366Z","10042115.2","137800","0.9803"], [12843,"2020-02-14T15:05:01.645324193Z","10042125.3","135100","0.9818"], [12844,"2020-02-14T15:10:01.710605695Z","10042136.6","135800","0.9822"], [12845,"2020-02-14T15:15:01.958499872Z","10042147.8","134900","0.982"], [12846,"2020-02-14T15:20:02.374320008Z","10042158.3","110900","1"], [12847,"2020-02-14T15:25:01.921606777Z","10042169.1","134500","0.9791"], [12848,"2020-02-14T15:30:02.220628328Z","10042180.3","135000","0.9803"], [12849,"2020-02-14T15:35:01.492643813Z","10042191.5","133600","0.9794"], [12850,"2020-02-14T15:40:01.704315763Z","10042202.7","134900","0.9806"], [12851,"2020-02-14T15:45:02.285464082Z","10042213.9","134500","0.9806"], [12852,"2020-02-14T15:50:02.430002368Z","10042225.1","134500","0.9801"], [12853,"2020-02-14T15:55:01.786834992Z","10042236.3","134800","0.9808"], [12854,"2020-02-14T16:00:01.783631247Z","10042247.5","134300","0.9793"], [12855,"2020-02-14T16:05:02.089496328Z","10042258.7","133700","0.9794"], [12856,"2020-02-14T16:10:01.822216194Z","10042269.9","134700","0.9803"], [12857,"2020-02-14T16:15:02.176188194Z","10042281.1","135000","0.9812"], [12858,"2020-02-14T16:20:02.288582908Z","10042292.3","134300","0.9807"], [12859,"2020-02-14T16:25:02.353439896Z","10042303.5","134500","0.9811"], [12860,"2020-02-14T16:30:01.678713588Z","10042314.6","133800","0.9811"], [12861,"2020-02-14T16:35:01.84294391Z","10042325.8","135300","0.9821"], [12862,"2020-02-14T16:40:01.742890948Z","10042337","134500","0.9817"], [12863,"2020-02-14T16:45:02.021429305Z","10042348.1","135000","0.9811"], [12864,"2020-02-14T16:50:02.218591904Z","10042359.3","133400","0.9817"], [12865,"2020-02-14T16:55:01.712087932Z","10042370.5","134400","0.981"], [12866,"2020-02-14T17:00:02.10182483Z","10042381.1","109900","1"], [12867,"2020-02-14T17:05:02.246741319Z","10042391.8","135700","0.9836"], [12868,"2020-02-14T17:10:02.219717061Z","10042403.1","135900","0.9843"], [12869,"2020-02-14T17:15:02.17349302Z","10042414.3","135100","0.9848"], [12870,"2020-02-14T17:20:02.407420264Z","10042424.4","137800","0.9829"], [12871,"2020-02-14T17:25:01.811694685Z","10042435.7","135400","0.9819"], [12872,"2020-02-14T17:30:01.890609913Z","10042446.9","134900","0.9823"], [12873,"2020-02-14T17:35:02.082327458Z","10042458.1","137200","0.9834"], [12874,"2020-02-14T17:40:02.091786783Z","10042469.1","110800","1"], [12875,"2020-02-14T17:45:02.32577073Z","10042479.7","135400","0.9842"], [12876,"2020-02-14T17:50:02.367407995Z","10042491.1","136900","0.9843"], [12877,"2020-02-14T17:55:01.542038583Z","10042501.5","110600","1"], [12878,"2020-02-14T18:00:01.745933203Z","10042512.6","137200","0.9824"], [12879,"2020-02-14T18:05:01.933094929Z","10042523.9","137700","0.9821"], [12880,"2020-02-14T18:10:02.226250685Z","10042534.2","136800","0.9846"], [12881,"2020-02-14T18:15:02.421826599Z","10042545.5","135700","0.9845"], [12882,"2020-02-14T18:20:01.757693342Z","10042555.7","136600","0.9827"], [12883,"2020-02-14T18:25:02.016516867Z","10042567","136000","0.9822"], [12884,"2020-02-14T18:30:02.210698455Z","10042577.4","109200","1"], [12885,"2020-02-14T18:35:01.599310769Z","10042588.4","135000","0.9841"], [12886,"2020-02-14T18:40:02.481442329Z","10042598.5","131700","0.9822"], [12887,"2020-02-14T18:45:01.723449226Z","10042609.3","131700","0.9825"], [12888,"2020-02-14T18:50:01.880845534Z","10042620.2","131000","0.9818"], [12889,"2020-02-14T18:55:02.177319161Z","10042631.1","131400","0.9834"], [12890,"2020-02-14T19:00:02.402101797Z","10042641.2","130700","0.9823"], [12891,"2020-02-14T19:05:01.782183122Z","10042652.1","130900","0.9815"], [12892,"2020-02-14T19:10:01.569522354Z","10042662.1","137100","0.9833"], [12893,"2020-02-14T19:15:01.758090386Z","10042673.4","134600","0.9808"], [12894,"2020-02-14T19:20:01.948345553Z","10042683.9","120200","0.9966"], [12895,"2020-02-14T19:25:02.139663619Z","10042693.7","118500","0.9967"], [12896,"2020-02-14T19:30:02.349744571Z","10042703.6","132400","0.9833"], [12897,"2020-02-14T19:35:02.054912876Z","10042714.7","133100","0.9832"], [12898,"2020-02-14T19:40:01.505932155Z","10042725.2","116500","0.9957"], [12899,"2020-02-14T19:45:01.813021867Z","10042735","118100","0.9965"], [12900,"2020-02-14T19:50:01.729949369Z","10042744.8","116900","0.9964"], [12901,"2020-02-14T19:55:01.914324358Z","10042755.3","129400","0.9818"], [12902,"2020-02-14T20:00:02.031092706Z","10042766","129400","0.9814"], [12903,"2020-02-14T20:05:02.126774704Z","10042776.7","128900","0.9806"], [12904,"2020-02-14T20:10:01.574144158Z","10042787.2","116700","0.9956"], [12905,"2020-02-14T20:15:01.977089761Z","10042797","117500","0.9964"], [12906,"2020-02-14T20:20:02.260507476Z","10042806.8","116200","0.9964"], [12907,"2020-02-14T20:25:02.3805175Z","10042817.2","130000","0.9816"], [12908,"2020-02-14T20:30:02.404502806Z","10042827.9","129100","0.9816"], [12909,"2020-02-14T20:35:01.955124114Z","10042838.2","114500","0.9953"], [12910,"2020-02-14T20:40:01.608756852Z","10042847.7","114900","0.9965"], [12911,"2020-02-14T20:45:02.042318169Z","10042857.3","114700","0.9964"], [12912,"2020-02-14T20:50:01.86853716Z","10042867.1","130100","0.9782"], [12913,"2020-02-14T20:55:02.130003473Z","10042878","129800","0.9805"], [12914,"2020-02-14T21:00:02.307100134Z","10042888.3","114200","0.9949"], [12915,"2020-02-14T21:05:01.52111857Z","10042897.8","116000","0.9967"], [12916,"2020-02-14T21:10:02.13382045Z","10042907.4","115300","0.9965"], [12917,"2020-02-14T21:15:02.351644952Z","10042917.2","130800","0.9827"], [12918,"2020-02-14T21:20:01.532965498Z","10042928","129900","0.9813"], [12919,"2020-02-14T21:25:01.78403687Z","10042937.8","109700","0.9962"], [12920,"2020-02-14T21:30:01.884606055Z","10042946.8","105100","0.9961"], [12921,"2020-02-14T21:35:01.989291115Z","10042955.2","98900","0.9961"], [12922,"2020-02-14T21:40:02.072694036Z","10042963.4","99600","0.996"], [12923,"2020-02-14T21:45:02.37231128Z","10042971.7","99000","0.9961"], [12924,"2020-02-14T21:50:01.481442572Z","10042979.9","98900","0.9958"], [12925,"2020-02-14T21:55:01.756706817Z","10042988.2","99400","0.9956"], [12926,"2020-02-14T22:00:02.026538137Z","10042996.6","110400","0.996"], [12927,"2020-02-14T22:05:02.056515594Z","10043006","112800","0.996"], [12928,"2020-02-14T22:10:01.7492221Z","10043015.4","112800","0.9962"], [12929,"2020-02-14T22:15:02.106860242Z","10043024.8","111900","0.9958"], [12930,"2020-02-14T22:20:02.236179213Z","10043034.2","132800","0.9458"], [12931,"2020-02-14T22:25:01.518594959Z","10043044.4","123100","0.9793"], [12932,"2020-02-14T22:30:01.730613743Z","10043054.8","123900","0.9786"], [12933,"2020-02-14T22:35:01.919703439Z","10043064.5","111700","0.9953"], [12934,"2020-02-14T22:40:02.321773741Z","10043073.9","113600","0.9959"], [12935,"2020-02-14T22:45:02.186983156Z","10043083.3","113700","0.9959"], [12936,"2020-02-14T22:50:02.424033804Z","10043092.8","114400","0.9961"], [12937,"2020-02-14T22:55:01.707786162Z","10043102.2","113500","0.9961"], [12938,"2020-02-14T23:00:01.833571712Z","10043112.1","124600","0.9786"], [12939,"2020-02-14T23:05:01.984248853Z","10043122.5","124600","0.9794"], [12940,"2020-02-14T23:10:02.384066387Z","10043132.5","112400","0.995"], [12941,"2020-02-14T23:15:01.82994881Z","10043141.9","113800","0.9959"], [12942,"2020-02-14T23:20:01.669827144Z","10043151.4","112800","0.9962"], [12943,"2020-02-14T23:25:01.843571474Z","10043160.9","113500","0.9956"], [12944,"2020-02-14T23:30:02.104013499Z","10043170.3","114900","0.996"], [12945,"2020-02-14T23:35:02.172132731Z","10043180.8","129000","0.9776"], [12946,"2020-02-14T23:40:01.52009288Z","10043191.3","114200","0.9958"], [12947,"2020-02-14T23:45:02.008993017Z","10043200.8","113200","0.9959"], [12948,"2020-02-14T23:50:01.827125323Z","10043210.2","113700","0.9961"], [12949,"2020-02-14T23:55:02.236504272Z","10043219.7","113000","0.9959"], [12950,"2020-02-15T00:00:02.380264297Z","10043229.4","129500","0.9789"], [12951,"2020-02-15T00:05:01.829189277Z","10043240.2","129300","0.9806"], [12952,"2020-02-15T00:10:01.899725153Z","10043249.9","113200","0.9958"], [12953,"2020-02-15T00:15:02.122361344Z","10043259.3","112400","0.9959"], [12954,"2020-02-15T00:20:02.292943924Z","10043268.8","115000","0.996"], [12955,"2020-02-15T00:25:01.511951695Z","10043278.4","124000","0.9791"], [12956,"2020-02-15T00:30:01.850284008Z","10043288.8","124700","0.9792"], [12957,"2020-02-15T00:35:01.795747443Z","10043299.1","125100","0.9797"], [12958,"2020-02-15T00:40:01.789825852Z","10043309.1","112900","0.9954"], [12959,"2020-02-15T00:45:02.062714719Z","10043318.6","114900","0.996"], [12960,"2020-02-15T00:50:02.16684885Z","10043328","114100","0.996"], [12961,"2020-02-15T00:55:02.459111084Z","10043337.8","125100","0.9792"], [12962,"2020-02-15T01:00:01.962651213Z","10043348.2","125000","0.9797"], [12963,"2020-02-15T01:05:01.937982506Z","10043358.3","112900","0.9949"], [12964,"2020-02-15T01:10:02.027808167Z","10043367.7","114200","0.9963"], [12965,"2020-02-15T01:15:02.25783901Z","10043377.2","113500","0.9962"], [12966,"2020-02-15T01:20:02.352578655Z","10043387.2","128700","0.9811"], [12967,"2020-02-15T01:25:01.517906248Z","10043397.9","127800","0.9802"], [12968,"2020-02-15T01:30:01.690022097Z","10043407.9","113400","0.9962"], [12969,"2020-02-15T01:35:01.933884798Z","10043417.3","113400","0.9963"], [12970,"2020-02-15T01:40:02.31579314Z","10043427","128700","0.9824"], [12971,"2020-02-15T01:45:01.695886063Z","10043437.8","129700","0.9828"], [12972,"2020-02-15T01:50:01.48899295Z","10043447.7","113200","0.9962"], [12973,"2020-02-15T01:55:01.710961278Z","10043457.1","114200","0.9964"], [12974,"2020-02-15T02:00:01.976016793Z","10043466.6","114300","0.9962"], [12975,"2020-02-15T02:05:02.223251427Z","10043476.6","125300","0.9816"], [12976,"2020-02-15T02:10:01.763869153Z","10043487","124000","0.9809"], [12977,"2020-02-15T02:15:02.15399387Z","10043497.3","124500","0.9821"], [12978,"2020-02-15T02:20:02.204653734Z","10043506.9","113200","0.9963"], [12979,"2020-02-15T02:25:01.505319442Z","10043516.3","113900","0.9961"], [12980,"2020-02-15T02:30:01.73792668Z","10043525.9","122300","0.9809"], [12981,"2020-02-15T02:35:01.833399188Z","10043536.3","125500","0.9823"], [12982,"2020-02-15T02:40:02.148024919Z","10043546.6","125100","0.9826"], [12983,"2020-02-15T02:45:01.733933641Z","10043556.3","112900","0.9963"], [12984,"2020-02-15T02:50:01.526980656Z","10043565.8","114800","0.9964"], [12985,"2020-02-15T02:55:01.718911345Z","10043575.4","127800","0.9814"], [12986,"2020-02-15T03:00:01.930424234Z","10043586.2","130300","0.9828"], [12987,"2020-02-15T03:05:01.944374045Z","10043596.5","112100","0.9952"], [12988,"2020-02-15T03:10:01.506343099Z","10043605.9","114400","0.996"], [12989,"2020-02-15T03:15:01.713194447Z","10043615.4","112700","0.9965"], [12990,"2020-02-15T03:20:01.813830863Z","10043625.6","128900","0.9834"], [12991,"2020-02-15T03:25:02.033349707Z","10043636.4","128400","0.9833"], [12992,"2020-02-15T03:30:02.07604483Z","10043645.8","112200","0.9964"], [12993,"2020-02-15T03:35:02.2859639Z","10043655.3","113700","0.9963"], [12994,"2020-02-15T03:40:01.772867473Z","10043665.1","124400","0.9821"], [12995,"2020-02-15T03:45:01.972451797Z","10043675.5","125300","0.9825"], [12996,"2020-02-15T03:50:01.982763718Z","10043685.9","124300","0.9822"], [12997,"2020-02-15T03:55:02.24003564Z","10043696","113300","0.9955"], [12998,"2020-02-15T04:00:02.297608024Z","10043705.4","113300","0.9964"], [12999,"2020-02-15T04:05:02.430425812Z","10043714.9","114900","0.9965"], [13000,"2020-02-15T04:10:01.835954954Z","10043724.9","125100","0.9826"], [13001,"2020-02-15T04:15:02.038842297Z","10043735.3","124900","0.9826"], [13002,"2020-02-15T04:20:02.218378196Z","10043745.3","113800","0.9957"], [13003,"2020-02-15T04:25:02.329770162Z","10043754.8","112600","0.9963"], [13004,"2020-02-15T04:30:02.332753034Z","10043764.2","114900","0.9964"], [13005,"2020-02-15T04:35:01.728205247Z","10043774.8","128800","0.9814"], [13006,"2020-02-15T04:40:01.812583469Z","10043785.5","128700","0.9813"], [13007,"2020-02-15T04:45:02.00795008Z","10043795","112400","0.9963"], [13008,"2020-02-15T04:50:02.012850063Z","10043804.4","113800","0.9964"], [13009,"2020-02-15T04:55:02.178316971Z","10043814.6","132700","0.9845"], [13010,"2020-02-15T05:00:02.29563869Z","10043825.4","128900","0.984"], [13011,"2020-02-15T05:05:01.47896819Z","10043834.8","113100","0.9965"], [13012,"2020-02-15T05:10:02.368728991Z","10043844.3","112600","0.9965"], [13013,"2020-02-15T05:15:01.779847616Z","10043854.1","124600","0.9827"], [13014,"2020-02-15T05:20:01.837483242Z","10043864.5","124400","0.9814"], [13015,"2020-02-15T05:25:02.125914168Z","10043874.8","123800","0.9808"], [13016,"2020-02-15T05:30:02.058039331Z","10043885.1","108000","0.9943"], [13017,"2020-02-15T05:35:02.244911095Z","10043894.6","113900","0.9967"], [13018,"2020-02-15T05:40:01.720326106Z","10043904.1","114200","0.9962"], [13019,"2020-02-15T05:45:01.857656254Z","10043914.3","125700","0.9832"], [13020,"2020-02-15T05:50:01.961224713Z","10043924.7","126500","0.9825"], [13021,"2020-02-15T05:55:02.230514073Z","10043935","113700","0.9958"], [13022,"2020-02-15T06:00:02.126949579Z","10043944.5","116300","0.9965"], [13023,"2020-02-15T06:05:02.233834744Z","10043954.1","128500","0.9808"], [13024,"2020-02-15T06:10:02.209962345Z","10043964.9","130900","0.9824"], [13025,"2020-02-15T06:15:02.404176637Z","10043975.7","129600","0.9824"], [13026,"2020-02-15T06:20:01.503241898Z","10043985.3","114300","0.9962"], [13027,"2020-02-15T06:25:01.9840718Z","10043994.8","114300","0.9965"], [13028,"2020-02-15T06:30:02.089211043Z","10044005.3","131800","0.9847"], [13029,"2020-02-15T06:35:01.973252281Z","10044016.1","129800","0.9837"], [13030,"2020-02-15T06:40:02.374121016Z","10044025.6","112800","0.9961"], [13031,"2020-02-15T06:45:01.457702952Z","10044035","113600","0.9963"], [13032,"2020-02-15T06:50:01.593824064Z","10044045","123500","0.9804"], [13033,"2020-02-15T06:55:01.684046112Z","10044055.3","124500","0.9818"], [13034,"2020-02-15T07:00:02.139183118Z","10044065.7","123500","0.9811"], [13035,"2020-02-15T07:05:02.138701682Z","10044075.7","113200","0.9952"], [13036,"2020-02-15T07:10:02.016578767Z","10044085.1","113400","0.9963"], [13037,"2020-02-15T07:15:02.259076728Z","10044094.7","124100","0.9814"], [13038,"2020-02-15T07:20:02.531313549Z","10044105","123200","0.9816"], [13039,"2020-02-15T07:25:01.603919845Z","10044115.2","121700","0.9805"], [13040,"2020-02-15T07:30:01.819341238Z","10044124.5","110700","0.9958"], [13041,"2020-02-15T07:35:01.987605878Z","10044133.8","110600","0.996"], [13042,"2020-02-15T07:40:02.225624486Z","10044143.8","128000","0.981"], [13043,"2020-02-15T07:45:02.399895149Z","10044154.3","125600","0.9804"], [13044,"2020-02-15T07:50:01.572821971Z","10044163.8","110900","0.9961"], [13045,"2020-02-15T07:55:01.778181892Z","10044173","112700","0.9962"], [13046,"2020-02-15T08:00:02.02789225Z","10044182.9","128200","0.9836"], [13047,"2020-02-15T08:05:02.13587477Z","10044193.5","127300","0.982"], [13048,"2020-02-15T08:10:01.572676547Z","10044202.9","110900","0.9959"], [13049,"2020-02-15T08:15:01.894885998Z","10044212.1","111400","0.9958"], [13050,"2020-02-15T08:20:02.04637939Z","10044221.8","122000","0.9792"], [13051,"2020-02-15T08:25:02.259896973Z","10044232","121800","0.9794"], [13052,"2020-02-15T08:30:02.359728148Z","10044242.1","121500","0.9801"], [13053,"2020-02-15T08:35:01.499352962Z","10044251.9","110000","0.9951"], [13054,"2020-02-15T08:40:01.486879775Z","10044261.1","110300","0.996"], [13055,"2020-02-15T08:45:01.750133929Z","10044270.6","119700","0.9797"], [13056,"2020-02-15T08:50:01.883745522Z","10044280.5","120000","0.9805"], [13057,"2020-02-15T08:55:02.012057097Z","10044290.5","119100","0.9801"], [13058,"2020-02-15T09:00:02.19599672Z","10044299.5","109500","0.9961"], [13059,"2020-02-15T09:05:02.409114993Z","10044308.6","108000","0.9958"], [13060,"2020-02-15T09:10:01.708022377Z","10044318.8","123100","0.9801"], [13061,"2020-02-15T09:15:01.994947542Z","10044328.9","121400","0.9788"], [13062,"2020-02-15T09:20:02.174574004Z","10044337.5","103700","0.9961"], [13063,"2020-02-15T09:25:02.35966509Z","10044346.1","114700","0.9804"], [13064,"2020-02-15T09:30:01.469545574Z","10044356","118100","0.9798"], [13065,"2020-02-15T09:35:01.659149222Z","10044365.1","102300","0.9956"], [13066,"2020-02-15T09:40:02.246206987Z","10044373.6","102000","0.9959"], [13067,"2020-02-15T09:45:01.550846136Z","10044382.5","115400","0.9771"], [13068,"2020-02-15T09:50:01.726740193Z","10044392.1","114600","0.9768"], [13069,"2020-02-15T09:55:01.935570817Z","10044401.6","114600","0.9772"], [13070,"2020-02-15T10:00:02.14180663Z","10044410.6","103000","0.9959"], [13071,"2020-02-15T10:05:02.439601053Z","10044419.2","103900","0.9959"], [13072,"2020-02-15T10:10:02.227211601Z","10044428.5","116000","0.9763"], [13073,"2020-02-15T10:15:02.352020475Z","10044438.1","114400","0.9767"], [13074,"2020-02-15T10:20:02.414970796Z","10044447.1","104000","0.9959"], [13075,"2020-02-15T10:25:01.712346466Z","10044455.8","104300","0.9959"], [13076,"2020-02-15T10:30:01.858940318Z","10044465.3","120100","0.9759"], [13077,"2020-02-15T10:35:01.941794396Z","10044475.3","118500","0.9748"], [13078,"2020-02-15T10:40:02.188573639Z","10044484","104400","0.9959"], [13079,"2020-02-15T10:45:01.877948565Z","10044493","119600","0.9785"], [13080,"2020-02-15T10:50:01.692851664Z","10044503","119800","0.9771"], [13081,"2020-02-15T10:55:01.899468192Z","10044512.2","103700","0.9957"], [13082,"2020-02-15T11:00:01.982620788Z","10044520.9","115100","0.9753"], [13083,"2020-02-15T11:05:02.331589083Z","10044530.4","115400","0.9756"], [13084,"2020-02-15T11:10:02.058339173Z","10044539.9","114400","0.9754"], [13085,"2020-02-15T11:15:02.266356016Z","10044549.5","113900","0.9747"], [13086,"2020-02-15T11:20:02.356321211Z","10044558.4","103400","0.9961"], [13087,"2020-02-15T11:25:01.507725557Z","10044567.1","113500","0.9757"], [13088,"2020-02-15T11:30:01.621759358Z","10044576.6","114200","0.9778"], [13089,"2020-02-15T11:35:02.423178337Z","10044586.2","114500","0.9773"], [13090,"2020-02-15T11:40:02.464611145Z","10044595.1","92600","1"], [13091,"2020-02-15T11:45:01.631704731Z","10044604.4","118200","0.9764"], [13092,"2020-02-15T11:50:01.692057979Z","10044614.2","117500","0.9753"], [13093,"2020-02-15T11:55:01.904645621Z","10044622.8","119000","0.9799"], [13094,"2020-02-15T12:00:02.043055018Z","10044632.6","119200","0.9792"], [13095,"2020-02-15T12:05:02.199075076Z","10044641.1","114300","0.9762"], [13096,"2020-02-15T12:10:01.878954876Z","10044650.5","114200","0.9771"], [13097,"2020-02-15T12:15:02.068771108Z","10044659.9","113100","0.9767"], [13098,"2020-02-15T12:20:02.273126359Z","10044668.7","92900","1"], [13099,"2020-02-15T12:25:02.394147923Z","10044677.9","112600","0.9765"], [13100,"2020-02-15T12:30:02.457441895Z","10044687.3","113700","0.9777"], [13101,"2020-02-15T12:35:01.689866548Z","10044695.8","118000","0.9764"], [13102,"2020-02-15T12:40:01.856022758Z","10044705.6","116500","0.9756"], [13103,"2020-02-15T12:45:02.048126003Z","10044714.1","92200","1"], [13104,"2020-02-15T12:50:02.163745696Z","10044723.8","117900","0.9777"], [13105,"2020-02-15T12:55:02.298024801Z","10044732.2","115100","0.9758"], [13106,"2020-02-15T13:00:02.361066953Z","10044741.7","113400","0.9763"], [13107,"2020-02-15T13:05:01.528315775Z","10044751.1","112900","0.9772"], [13108,"2020-02-15T13:10:02.343304229Z","10044760.5","112800","0.9768"], [13109,"2020-02-15T13:15:01.505040505Z","10044769.8","113700","0.9764"], [13110,"2020-02-15T13:20:01.694969873Z","10044779.2","112900","0.9755"], [13111,"2020-02-15T13:25:02.026718833Z","10044787.6","114200","0.9764"], [13112,"2020-02-15T13:30:02.181403119Z","10044797","113200","0.9767"], [13113,"2020-02-15T13:35:02.295638431Z","10044806","91400","1"], [13114,"2020-02-15T13:40:02.183646838Z","10044815","117700","0.9762"], [13115,"2020-02-15T13:45:02.274765548Z","10044824.6","91700","1"], [13116,"2020-02-15T13:50:02.282344508Z","10044833.2","118700","0.9787"], [13117,"2020-02-15T13:55:01.444661461Z","10044842.6","91500","1"], [13118,"2020-02-15T14:00:01.647845182Z","10044851.2","113300","0.9748"], [13119,"2020-02-15T14:05:01.848956505Z","10044860.6","112800","0.9754"], [13120,"2020-02-15T14:10:01.957256608Z","10044870","113000","0.9759"], [13121,"2020-02-15T14:15:02.230784976Z","10044879.3","91800","1"], [13122,"2020-02-15T14:20:01.589706301Z","10044887.8","113100","0.9748"], [13123,"2020-02-15T14:25:01.826848675Z","10044897.2","113100","0.9746"], [13124,"2020-02-15T14:30:02.014626692Z","10044906.5","112600","0.9762"], [13125,"2020-02-15T14:35:02.064912397Z","10044915","118400","0.9765"], [13126,"2020-02-15T14:40:01.921991577Z","10044924.7","117100","0.9753"], [13127,"2020-02-15T14:45:02.152166969Z","10044933.3","92000","1"], [13128,"2020-02-15T14:50:01.591844332Z","10044943","118200","0.9769"], [13129,"2020-02-15T14:55:01.850287614Z","10044951.7","91600","1"], [13130,"2020-02-15T15:00:02.08228307Z","10044960.9","113700","0.9738"], [13131,"2020-02-15T15:05:02.284765492Z","10044970.3","112400","0.9749"], [13132,"2020-02-15T15:10:01.998220015Z","10044979.6","113600","0.9758"], [13133,"2020-02-15T15:15:02.270032423Z","10044989","111900","0.9746"], [13134,"2020-02-15T15:20:02.295489675Z","10044997.4","115700","0.9784"], [13135,"2020-02-15T15:25:01.51446448Z","10045006.9","112700","0.9762"], [13136,"2020-02-15T15:30:01.672462997Z","10045016.3","112900","0.9765"], [13137,"2020-02-15T15:35:01.748198006Z","10045024.7","118900","0.9792"], [13138,"2020-02-15T15:40:01.853088333Z","10045034.5","117500","0.9747"], [13139,"2020-02-15T15:45:02.115600372Z","10045043.8","92100","1"], [13140,"2020-02-15T15:50:02.224351102Z","10045052.8","117700","0.9779"], [13141,"2020-02-15T15:55:02.293936246Z","10045062.4","91700","1"], [13142,"2020-02-15T16:00:02.414872968Z","10045070.9","113500","0.9736"], [13143,"2020-02-15T16:05:01.798621271Z","10045080.2","113200","0.9738"], [13144,"2020-02-15T16:10:02.135005642Z","10045089.6","112600","0.9742"], [13145,"2020-02-15T16:15:02.316648311Z","10045099","112600","0.9741"], [13146,"2020-02-15T16:20:01.503958085Z","10045108.3","111800","0.974"], [13147,"2020-02-15T16:25:01.747027238Z","10045117.7","112000","0.9746"], [13148,"2020-02-15T16:30:02.08692353Z","10045126.1","113900","0.975"], [13149,"2020-02-15T16:35:02.093536761Z","10045135.5","112200","0.9751"], [13150,"2020-02-15T16:40:02.079089998Z","10045144.8","113100","0.9755"], [13151,"2020-02-15T16:45:02.249614833Z","10045153.1","90800","1"], [13152,"2020-02-15T16:50:02.301208367Z","10045162.8","117000","0.9744"], [13153,"2020-02-15T16:55:01.528778978Z","10045172.3","91000","1"], [13154,"2020-02-15T17:00:01.538015353Z","10045180.8","118400","0.9777"], [13155,"2020-02-15T17:05:01.922925606Z","10045190.5","116100","0.9783"], [13156,"2020-02-15T17:10:02.314287457Z","10045198.9","115900","0.9772"], [13157,"2020-02-15T17:15:01.826618004Z","10045208.3","113200","0.9748"], [13158,"2020-02-15T17:20:01.764872672Z","10045217.7","113000","0.9763"], [13159,"2020-02-15T17:25:02.009715269Z","10045227.1","112800","0.9765"], [13160,"2020-02-15T17:30:02.051674058Z","10045236.6","113900","0.977"], [13161,"2020-02-15T17:35:02.202407381Z","10045246","114100","0.9773"], [13162,"2020-02-15T17:40:01.705238089Z","10045255.5","113400","0.9774"], [13163,"2020-02-15T17:45:01.996537044Z","10045263.9","116900","0.9799"], [13164,"2020-02-15T17:50:01.921867466Z","10045273.5","114900","0.9785"], [13165,"2020-02-15T17:55:02.225091132Z","10045283","113800","0.9774"], [13166,"2020-02-15T18:00:01.773934323Z","10045291.8","93600","1"], [13167,"2020-02-15T18:05:02.005168871Z","10045301.2","117700","0.977"], [13168,"2020-02-15T18:10:01.895082474Z","10045311.1","118600","0.9785"], [13169,"2020-02-15T18:15:02.178499411Z","10045319.7","120400","0.9788"], [13170,"2020-02-15T18:20:02.391908482Z","10045329.6","119300","0.9779"], [13171,"2020-02-15T18:25:01.737834805Z","10045338","114800","0.9776"], [13172,"2020-02-15T18:30:01.834319247Z","10045347.4","113200","0.9756"], [13173,"2020-02-15T18:35:01.945176423Z","10045356.6","107900","0.9726"], [13174,"2020-02-15T18:40:01.624119692Z","10045365.5","108100","0.9731"], [13175,"2020-02-15T18:45:01.926023382Z","10045373.5","108900","0.9732"], [13176,"2020-02-15T18:50:01.923234126Z","10045382.5","109300","0.9749"], [13177,"2020-02-15T18:55:02.114272815Z","10045390.5","86900","1"], [13178,"2020-02-15T19:00:02.217541088Z","10045399.7","112300","0.9731"], [13179,"2020-02-15T19:05:01.445841092Z","10045407.7","113900","0.9782"], [13180,"2020-02-15T19:10:01.76044699Z","10045417","86800","1"], [13181,"2020-02-15T19:15:02.006976864Z","10045425","109400","0.9723"], [13182,"2020-02-15T19:20:02.130107647Z","10045434","108200","0.9726"], [13183,"2020-02-15T19:25:02.375994879Z","10045442.1","86900","1"], [13184,"2020-02-15T19:30:02.459598227Z","10045450.9","108500","0.9734"], [13185,"2020-02-15T19:35:01.615131432Z","10045459.4","86400","1"], [13186,"2020-02-15T19:40:02.089363096Z","10045468","111400","0.9729"], [13187,"2020-02-15T19:45:02.28586822Z","10045476.4","87200","1"], [13188,"2020-02-15T19:50:02.366899707Z","10045485.4","113000","0.9766"], [13189,"2020-02-15T19:55:01.65490158Z","10045493.3","109700","0.9745"], [13190,"2020-02-15T20:00:01.867595746Z","10045502.3","107700","0.9733"], [13191,"2020-02-15T20:05:01.947499623Z","10045510.2","94400","0.9887"], [13192,"2020-02-15T20:10:01.803276728Z","10045519.2","108200","0.9737"], [13193,"2020-02-15T20:15:02.046357318Z","10045527.2","113200","0.9741"], [13194,"2020-02-15T20:20:02.11497982Z","10045536.2","86900","1"], [13195,"2020-02-15T20:25:01.428479462Z","10045544.5","112200","0.9747"], [13196,"2020-02-15T20:30:01.764884754Z","10045552.6","86900","1"], [13197,"2020-02-15T20:35:01.830459281Z","10045561.5","107400","0.9696"], [13198,"2020-02-15T20:40:01.99928243Z","10045569.5","87600","1"], [13199,"2020-02-15T20:45:02.195858275Z","10045578.5","107600","0.9707"], [13200,"2020-02-15T20:50:02.309296266Z","10045586.5","112600","0.9728"], [13201,"2020-02-15T20:55:01.735056538Z","10045594.9","86700","1"], [13202,"2020-02-15T21:00:01.949780054Z","10045603.9","112100","0.9755"], [13203,"2020-02-15T21:05:02.172423162Z","10045611.8","108800","0.9717"], [13204,"2020-02-15T21:10:02.264626679Z","10045620.5","87500","1"], [13205,"2020-02-15T21:15:01.469705493Z","10045628.7","107100","0.9712"], [13206,"2020-02-15T21:20:01.643591487Z","10045636.7","93500","0.988"], [13207,"2020-02-15T21:25:01.895073095Z","10045645.7","87000","1"], [13208,"2020-02-15T21:30:01.946725806Z","10045654.1","113300","0.9743"], [13209,"2020-02-15T21:35:02.07366799Z","10045662","110100","0.9745"], [13210,"2020-02-15T21:40:02.313619602Z","10045670.9","88100","1"], [13211,"2020-02-15T21:45:01.631506846Z","10045679","107800","0.9723"], [13212,"2020-02-15T21:50:01.58618096Z","10045687.1","86900","1"], [13213,"2020-02-15T21:55:01.74316775Z","10045696.1","86900","1"], [13214,"2020-02-15T22:00:01.860495985Z","10045704.3","112600","0.9738"], [13215,"2020-02-15T22:05:01.972893059Z","10045712.3","110500","0.9726"], [13216,"2020-02-15T22:10:02.308704193Z","10045721.3","107700","0.971"], [13217,"2020-02-15T22:15:01.700738457Z","10045729.3","106900","0.9713"], [13218,"2020-02-15T22:20:01.561235732Z","10045737.5","86600","1"], [13219,"2020-02-15T22:25:01.780705608Z","10045746.5","111300","0.9701"], [13220,"2020-02-15T22:30:01.877436998Z","10045754.6","115700","0.9736"], [13221,"2020-02-15T22:35:01.945148029Z","10045763.6","125900","0.9802"], [13222,"2020-02-15T22:40:02.475852866Z","10045773.7","124300","0.9793"], [13223,"2020-02-15T22:45:01.790840608Z","10045783.2","123400","0.9789"], [13224,"2020-02-15T22:50:01.66596251Z","10045793.4","123600","0.9795"], [13225,"2020-02-15T22:55:02.358196591Z","10045802.8","112500","0.9962"], [13226,"2020-02-15T23:00:01.560637379Z","10045812.2","113500","0.996"], [13227,"2020-02-15T23:05:01.530345614Z","10045822","128300","0.9784"], [13228,"2020-02-15T23:10:01.53846167Z","10045832.6","128200","0.9798"], [13229,"2020-02-15T23:15:01.924664262Z","10045842.9","110800","0.9945"], [13230,"2020-02-15T23:20:01.823202503Z","10045852.3","113200","0.9963"], [13231,"2020-02-15T23:25:02.079259939Z","10045861.7","113000","0.9965"], [13232,"2020-02-15T23:30:02.223264906Z","10045872.2","129600","0.9822"], [13233,"2020-02-15T23:35:02.400310237Z","10045882.6","112300","0.9949"], [13234,"2020-02-15T23:40:02.319618928Z","10045892","113500","0.9963"], [13235,"2020-02-15T23:45:01.586975081Z","10045901.3","113600","0.996"], [13236,"2020-02-15T23:50:01.706513603Z","10045911.6","123900","0.9795"], [13237,"2020-02-15T23:55:02.285475806Z","10045921.9","124300","0.9795"], [13238,"2020-02-16T00:00:02.399309699Z","10045931.8","112800","0.9956"], [13239,"2020-02-16T00:05:01.769711595Z","10045941.2","114200","0.9965"], [13240,"2020-02-16T00:10:02.296707458Z","10045950.7","121900","0.9803"], [13241,"2020-02-16T00:15:01.764496758Z","10045961.1","124100","0.9794"], [13242,"2020-02-16T00:20:01.657362831Z","10045971.3","124500","0.9805"], [13243,"2020-02-16T00:25:01.940668577Z","10045980.8","112300","0.9962"], [13244,"2020-02-16T00:30:02.054853776Z","10045990.2","113700","0.996"], [13245,"2020-02-16T00:35:02.226310267Z","10045999.7","112600","0.9961"], [13246,"2020-02-16T00:40:02.259206998Z","10046009.7","129700","0.9795"], [13247,"2020-02-16T00:45:02.4259412Z","10046020.4","127400","0.9787"], [13248,"2020-02-16T00:50:01.62033099Z","10046030.2","113300","0.996"], [13249,"2020-02-16T00:55:01.799472939Z","10046039.6","112900","0.996"], [13250,"2020-02-16T01:00:02.1014162Z","10046049.1","114200","0.9962"], [13251,"2020-02-16T01:05:02.044866805Z","10046059.4","128700","0.9823"], [13252,"2020-02-16T01:10:01.470680728Z","10046069.8","111200","0.9945"], [13253,"2020-02-16T01:15:01.694827346Z","10046079.1","113800","0.9961"], [13254,"2020-02-16T01:20:01.756134063Z","10046088.6","112700","0.9963"], [13255,"2020-02-16T01:25:01.996754479Z","10046098","114100","0.9965"], [13256,"2020-02-16T01:30:02.008382985Z","10046108.2","124000","0.9799"], [13257,"2020-02-16T01:35:02.174227981Z","10046118.6","124000","0.9801"], [13258,"2020-02-16T01:40:01.759091968Z","10046128.6","111100","0.9953"], [13259,"2020-02-16T01:45:01.877633651Z","10046138","114900","0.9959"], [13260,"2020-02-16T01:50:02.041984763Z","10046147.4","113000","0.9958"], [13261,"2020-02-16T01:55:02.351838902Z","10046156.8","113000","0.9959"], [13262,"2020-02-16T02:00:01.63891335Z","10046166.2","113700","0.996"], [13263,"2020-02-16T02:05:01.624669662Z","10046175.9","123600","0.9807"], [13264,"2020-02-16T02:10:02.080495767Z","10046186.2","126300","0.9815"], [13265,"2020-02-16T02:15:02.22560862Z","10046196.4","112500","0.9962"], [13266,"2020-02-16T02:20:02.300331659Z","10046205.7","114000","0.9964"], [13267,"2020-02-16T02:25:01.496495561Z","10046215.1","111200","0.9959"], [13268,"2020-02-16T02:30:01.911642493Z","10046224.5","112900","0.996"], [13269,"2020-02-16T02:35:01.811915387Z","10046233.8","111800","0.9964"], [13270,"2020-02-16T02:40:02.107105229Z","10046243.3","125800","0.9795"], [13271,"2020-02-16T02:45:02.414171542Z","10046253.9","128000","0.98"], [13272,"2020-02-16T02:50:02.390531471Z","10046264.1","109800","0.9946"], [13273,"2020-02-16T02:55:01.662316285Z","10046273.3","112300","0.9959"], [13274,"2020-02-16T03:00:01.94603178Z","10046282.7","112600","0.9962"], [13275,"2020-02-16T03:05:01.884725416Z","10046292.1","127200","0.9819"], [13276,"2020-02-16T03:10:02.103636216Z","10046302.7","128000","0.9834"], [13277,"2020-02-16T03:15:02.249864779Z","10046312.8","112200","0.9956"], [13278,"2020-02-16T03:20:02.362131145Z","10046322","111500","0.996"], [13279,"2020-02-16T03:25:01.549544767Z","10046331.4","112800","0.9965"], [13280,"2020-02-16T03:30:02.067591871Z","10046341.3","125400","0.9809"], [13281,"2020-02-16T03:35:02.031716776Z","10046351.6","122300","0.9806"], [13282,"2020-02-16T03:40:02.160119949Z","10046361.8","123800","0.9814"], [13283,"2020-02-16T03:45:02.234724136Z","10046371.5","111200","0.996"], [13284,"2020-02-16T03:50:02.263952724Z","10046380.8","111700","0.9962"], [13285,"2020-02-16T03:55:02.209042255Z","10046390.1","123000","0.9802"], [13286,"2020-02-16T04:00:02.421679131Z","10046400.3","123400","0.9799"], [13287,"2020-02-16T04:05:02.304874321Z","10046410.5","122500","0.9807"], [13288,"2020-02-16T04:10:01.478768277Z","10046420.1","111300","0.9958"], [13289,"2020-02-16T04:15:02.403475099Z","10046429.4","112200","0.9964"], [13290,"2020-02-16T04:20:01.497497926Z","10046439.4","127300","0.9794"], [13291,"2020-02-16T04:25:01.474151979Z","10046449.9","127700","0.9804"], [13292,"2020-02-16T04:30:01.646329511Z","10046459.8","111300","0.996"], [13293,"2020-02-16T04:35:01.560340342Z","10046469","111000","0.9958"], [13294,"2020-02-16T04:40:01.769422362Z","10046479.2","127500","0.9814"], [13295,"2020-02-16T04:45:01.75565719Z","10046489.8","126300","0.9815"], [13296,"2020-02-16T04:50:01.846604856Z","10046499.1","111400","0.9962"], [13297,"2020-02-16T04:55:01.77208113Z","10046508.5","121400","0.9796"], [13298,"2020-02-16T05:00:02.022692707Z","10046518.7","123200","0.9809"], [13299,"2020-02-16T05:05:01.929937307Z","10046528.9","122700","0.9798"], [13300,"2020-02-16T05:10:02.124491981Z","10046539.1","123800","0.98"], [13301,"2020-02-16T05:15:02.042427507Z","10046549.3","122400","0.9806"], [13302,"2020-02-16T05:20:02.134897049Z","10046558.7","112300","0.9961"], [13303,"2020-02-16T05:25:02.116123249Z","10046568.2","122900","0.9808"], [13304,"2020-02-16T05:30:02.262061539Z","10046578.4","123900","0.9811"], [13305,"2020-02-16T05:35:02.20187533Z","10046588.7","121800","0.9807"], [13306,"2020-02-16T05:40:02.2992738Z","10046598.8","113300","0.9958"], [13307,"2020-02-16T05:45:02.264657102Z","10046608.2","111400","0.9959"], [13308,"2020-02-16T05:50:02.405203981Z","10046618.4","130400","0.9809"], [13309,"2020-02-16T05:55:02.321208919Z","10046629","129100","0.9797"], [13310,"2020-02-16T06:00:01.542011312Z","10046639.4","113200","0.9955"], [13311,"2020-02-16T06:05:01.447095492Z","10046648.8","114400","0.9962"], [13312,"2020-02-16T06:10:01.655037655Z","10046659.1","129200","0.9819"], [13313,"2020-02-16T06:15:01.677281801Z","10046669.8","128800","0.9825"], [13314,"2020-02-16T06:20:01.734413459Z","10046679.6","112500","0.9961"], [13315,"2020-02-16T06:25:01.758483114Z","10046689.1","124900","0.9805"], [13316,"2020-02-16T06:30:01.859934483Z","10046699.5","123400","0.9803"], [13317,"2020-02-16T06:35:01.818851435Z","10046709.7","122400","0.9807"], [13318,"2020-02-16T06:40:02.083275112Z","10046719.9","122500","0.9803"], [13319,"2020-02-16T06:45:02.014679337Z","10046730.1","121700","0.9787"], [13320,"2020-02-16T06:50:02.108187465Z","10046740.3","122200","0.9788"], [13321,"2020-02-16T06:55:02.007613891Z","10046750.3","111300","0.9953"], [13322,"2020-02-16T07:00:02.232384341Z","10046759.5","111500","0.996"], [13323,"2020-02-16T07:05:02.104533954Z","10046769.4","121700","0.9805"], [13324,"2020-02-16T07:10:02.371186195Z","10046779.6","123700","0.9803"], [13325,"2020-02-16T07:15:02.283449339Z","10046789.8","122100","0.9815"], [13326,"2020-02-16T07:20:02.411975815Z","10046799.7","112200","0.9958"], [13327,"2020-02-16T07:25:02.376958424Z","10046809","112000","0.9965"], [13328,"2020-02-16T07:30:01.561952293Z","10046819.3","128800","0.9816"], [13329,"2020-02-16T07:35:01.457202079Z","10046829.8","126400","0.9809"], [13330,"2020-02-16T07:40:01.659774579Z","10046840.2","111800","0.9961"], [13331,"2020-02-16T07:45:01.635338751Z","10046849.4","111100","0.9962"], [13332,"2020-02-16T07:50:01.734667044Z","10046859.6","128200","0.9835"], [13333,"2020-02-16T07:55:01.758500861Z","10046870.2","127100","0.9827"], [13334,"2020-02-16T08:00:01.841338348Z","10046880","110800","0.9961"], [13335,"2020-02-16T08:05:01.76507945Z","10046889.3","120700","0.9798"], [13336,"2020-02-16T08:10:01.935846128Z","10046899.4","120000","0.9806"], [13337,"2020-02-16T08:15:01.839451689Z","10046909.5","119900","0.9806"], [13338,"2020-02-16T08:20:02.007175661Z","10046919.4","120400","0.9809"], [13339,"2020-02-16T08:25:01.931403919Z","10046929.4","119400","0.9806"], [13340,"2020-02-16T08:30:02.114385205Z","10046939.4","120300","0.9815"], [13341,"2020-02-16T08:35:01.986659049Z","10046949","107600","0.996"], [13342,"2020-02-16T08:40:01.875175661Z","10046958","109800","0.996"], [13343,"2020-02-16T08:45:01.904146253Z","10046968","119900","0.9801"], [13344,"2020-02-16T08:50:01.890933697Z","10046978","120500","0.9803"], [13345,"2020-02-16T08:55:01.839446132Z","10046988","120000","0.9795"], [13346,"2020-02-16T09:00:02.147643587Z","10046997.2","110200","0.9959"], [13347,"2020-02-16T09:05:01.95394869Z","10047006.8","125900","0.9801"], [13348,"2020-02-16T09:10:02.18251111Z","10047017.2","124300","0.9786"], [13349,"2020-02-16T09:15:02.079420034Z","10047027.5","124000","0.9792"], [13350,"2020-02-16T09:20:02.249173178Z","10047036.6","108800","0.9958"], [13351,"2020-02-16T09:25:02.150264501Z","10047046.3","125800","0.9826"], [13352,"2020-02-16T09:30:02.352166143Z","10047056.7","125500","0.9832"], [13353,"2020-02-16T09:35:02.214169383Z","10047066.5","108900","0.9959"], [13354,"2020-02-16T09:40:01.494483345Z","10047075.5","118100","0.9797"], [13355,"2020-02-16T09:45:02.427287437Z","10047085.5","115800","0.9798"], [13356,"2020-02-16T09:50:01.603792639Z","10047095","115400","0.979"], [13357,"2020-02-16T09:55:01.482432464Z","10047104.6","113800","0.9786"], [13358,"2020-02-16T10:00:01.660373943Z","10047114.1","115300","0.9787"], [13359,"2020-02-16T10:05:01.505375308Z","10047123.6","113300","0.9783"], [13360,"2020-02-16T10:10:01.778926615Z","10047132.4","105000","0.9961"], [13361,"2020-02-16T10:15:01.879593674Z","10047141.5","111400","0.9777"], [13362,"2020-02-16T10:20:01.843447914Z","10047150.8","112200","0.9786"], [13363,"2020-02-16T10:25:01.762161868Z","10047160","110300","0.9773"], [13364,"2020-02-16T10:30:01.959109441Z","10047168.3","116700","0.9779"], [13365,"2020-02-16T10:35:01.939760375Z","10047177.9","115300","0.9774"], [13366,"2020-02-16T10:40:02.103285265Z","10047187.2","90100","1"], [13367,"2020-02-16T10:45:02.04669241Z","10047195.8","115700","0.9786"], [13368,"2020-02-16T10:50:02.222236919Z","10047205.5","115400","0.9804"], [13369,"2020-02-16T10:55:02.129018366Z","10047213.6","113400","0.9778"], [13370,"2020-02-16T11:00:02.324262932Z","10047222.9","111800","0.9764"], [13371,"2020-02-16T11:05:02.063661433Z","10047232.1","111300","0.9771"], [13372,"2020-02-16T11:10:01.993483616Z","10047241.4","111400","0.975"], [13373,"2020-02-16T11:15:01.792120905Z","10047250.6","111600","0.9746"], [13374,"2020-02-16T11:20:01.899804465Z","10047259.8","111200","0.9741"], [13375,"2020-02-16T11:25:01.883743702Z","10047269.1","110300","0.9727"], [13376,"2020-02-16T11:30:02.300357595Z","10047278.3","112300","0.9739"], [13377,"2020-02-16T11:35:02.366697321Z","10047287.6","110600","0.9735"], [13378,"2020-02-16T11:40:01.975454923Z","10047296.8","111600","0.9741"], [13379,"2020-02-16T11:45:01.846288155Z","10047306","110200","0.9731"], [13380,"2020-02-16T11:50:01.575778436Z","10047315.3","111500","0.9724"], [13381,"2020-02-16T11:55:02.369197169Z","10047324.6","117900","0.9757"], [13382,"2020-02-16T12:00:02.297701564Z","10047335.2","131500","0.9813"], [13383,"2020-02-16T12:05:02.178798271Z","10047346.1","131700","0.9814"], [13384,"2020-02-16T12:10:02.498032613Z","10047357","130700","0.9816"], [13385,"2020-02-16T12:15:02.430480821Z","10047367.9","131000","0.9806"], [13386,"2020-02-16T12:20:01.555843624Z","10047379.5","155800","0.9632"], [13387,"2020-02-16T12:25:01.540631345Z","10047391.8","130900","0.9809"], [13388,"2020-02-16T12:30:01.929124578Z","10047402.7","131500","0.9817"], [13389,"2020-02-16T12:35:01.608296423Z","10047413.6","131200","0.9816"], [13390,"2020-02-16T12:40:01.813355027Z","10047424.5","130100","0.981"], [13391,"2020-02-16T12:45:02.002836178Z","10047435.4","131400","0.9815"], [13392,"2020-02-16T12:50:01.913921846Z","10047446.2","130600","0.9816"], [13393,"2020-02-16T12:55:01.811203371Z","10047458.3","152700","0.9654"], [13394,"2020-02-16T13:00:02.222858154Z","10047470","130600","0.9817"], [13395,"2020-02-16T13:05:01.97615896Z","10047480.8","129400","0.9807"], [13396,"2020-02-16T13:10:02.10902772Z","10047491.7","131100","0.9815"], [13397,"2020-02-16T13:15:02.089149577Z","10047504.2","152300","0.9656"], [13398,"2020-02-16T13:20:02.270871718Z","10047515.3","130100","0.9817"], [13399,"2020-02-16T13:25:02.184811479Z","10047526","129200","0.981"], [13400,"2020-02-16T13:30:02.390619266Z","10047536.8","130000","0.9811"], [13401,"2020-02-16T13:35:02.327092883Z","10047547.6","129500","0.9791"], [13402,"2020-02-16T13:40:01.476140482Z","10047559.4","152900","0.9649"], [13403,"2020-02-16T13:45:01.647868895Z","10047571.3","128900","0.9806"], [13404,"2020-02-16T13:50:01.558548635Z","10047582","129000","0.9806"], [13405,"2020-02-16T13:55:01.530772522Z","10047592.7","129400","0.9798"], [13406,"2020-02-16T14:00:01.880567311Z","10047605.2","152500","0.9654"], [13407,"2020-02-16T14:05:01.710728011Z","10047616.5","129000","0.9806"], [13408,"2020-02-16T14:10:01.842428971Z","10047627.2","129500","0.9798"], [13409,"2020-02-16T14:15:01.731868097Z","10047638","129000","0.9803"], [13410,"2020-02-16T14:20:01.921728969Z","10047650.3","151900","0.9628"], [13411,"2020-02-16T14:25:01.806048476Z","10047661.9","128200","0.9786"], [13412,"2020-02-16T14:30:02.071939975Z","10047672.7","129300","0.9794"], [13413,"2020-02-16T14:35:01.922408429Z","10047684.6","151100","0.9634"], [13414,"2020-02-16T14:40:02.102025388Z","10047696.7","129900","0.9801"], [13415,"2020-02-16T14:45:02.064207492Z","10047707.5","129000","0.9807"], [13416,"2020-02-16T14:50:02.212137236Z","10047718.2","130300","0.9811"], [13417,"2020-02-16T14:55:02.114860492Z","10047730.2","152700","0.9644"], [13418,"2020-02-16T15:00:02.272231347Z","10047742.3","130300","0.9805"], [13419,"2020-02-16T15:05:02.274105111Z","10047753","129100","0.9793"], [13420,"2020-02-16T15:10:02.395292014Z","10047764.3","155100","0.9638"], [13421,"2020-02-16T15:15:02.381687348Z","10047777","131800","0.98"], [13422,"2020-02-16T15:20:01.504921921Z","10047787.7","129600","0.9801"], [13423,"2020-02-16T15:25:02.463423361Z","10047798.5","128600","0.9822"], [13424,"2020-02-16T15:30:01.843502119Z","10047809.6","153700","0.9674"], [13425,"2020-02-16T15:35:01.557143302Z","10047822.3","131600","0.9819"], [13426,"2020-02-16T15:40:01.727742791Z","10047833","128000","0.9813"], [13427,"2020-02-16T15:45:01.926486038Z","10047843.7","128400","0.9803"], [13428,"2020-02-16T15:50:01.83510736Z","10047855.7","152700","0.967"], [13429,"2020-02-16T15:55:01.703781235Z","10047867.2","126900","0.9807"], [13430,"2020-02-16T16:00:02.107965641Z","10047877.8","127900","0.9825"], [13431,"2020-02-16T16:05:01.815838687Z","10047888.5","128600","0.9827"], [13432,"2020-02-16T16:10:01.99659333Z","10047899.1","129100","0.9822"], [13433,"2020-02-16T16:15:01.882166096Z","10047911.5","149900","0.9674"], [13434,"2020-02-16T16:20:02.009640858Z","10047922.6","127900","0.9817"], [13435,"2020-02-16T16:25:01.962162745Z","10047933.2","127200","0.9813"], [13436,"2020-02-16T16:30:02.209828163Z","10047943.9","148000","0.9655"], [13437,"2020-02-16T16:35:02.073231231Z","10047956.5","150600","0.9652"], [13438,"2020-02-16T16:40:02.255347292Z","10047967.2","127700","0.9812"], [13439,"2020-02-16T16:45:02.174363833Z","10047977.8","128800","0.9812"], [13440,"2020-02-16T16:50:02.374885086Z","10047988.5","127300","0.9818"], [13441,"2020-02-16T16:55:02.272036591Z","10047999.1","128400","0.982"], [13442,"2020-02-16T17:00:01.696930572Z","10048009.8","127700","0.9805"], [13443,"2020-02-16T17:05:02.380038273Z","10048020.5","128200","0.9795"], [13444,"2020-02-16T17:10:01.547523852Z","10048031.1","127500","0.9802"], [13445,"2020-02-16T17:15:01.513690994Z","10048043.5","151200","0.9649"], [13446,"2020-02-16T17:20:01.703777632Z","10048054.3","127500","0.9806"], [13447,"2020-02-16T17:25:01.725286115Z","10048065","127600","0.9824"], [13448,"2020-02-16T17:30:01.818755565Z","10048075.6","129400","0.9829"], [13449,"2020-02-16T17:35:01.70450327Z","10048087.6","151900","0.9691"], [13450,"2020-02-16T17:40:01.874985087Z","10048099","130900","0.9821"], [13451,"2020-02-16T17:45:01.814677288Z","10048109.7","128300","0.9814"], [13452,"2020-02-16T17:50:02.032413008Z","10048120.5","129300","0.9826"], [13453,"2020-02-16T17:55:01.945795339Z","10048131.2","128100","0.9824"], [13454,"2020-02-16T18:00:02.091091418Z","10048142","130900","0.982"], [13455,"2020-02-16T18:05:02.053366745Z","10048152.8","128800","0.9825"], [13456,"2020-02-16T18:10:02.235962035Z","10048163.6","131000","0.9843"], [13457,"2020-02-16T18:15:02.159913657Z","10048174.3","129300","0.9809"], [13458,"2020-02-16T18:20:02.388635757Z","10048185.1","130000","0.982"], [13459,"2020-02-16T18:25:02.233393247Z","10048195.9","129800","0.9823"], [13460,"2020-02-16T18:30:02.366910833Z","10048206.6","127800","0.9822"], [13461,"2020-02-16T18:35:02.30795853Z","10048217.3","127600","0.9828"], [13462,"2020-02-16T18:40:01.527500759Z","10048227.9","128600","0.9833"], [13463,"2020-02-16T18:45:01.72874062Z","10048238.6","129000","0.9835"], [13464,"2020-02-16T18:50:01.635086034Z","10048249.2","127000","0.9832"], [13465,"2020-02-16T18:55:01.582533159Z","10048259.9","127400","0.9844"], [13466,"2020-02-16T19:00:01.929200604Z","10048270.5","127500","0.9826"], [13467,"2020-02-16T19:05:01.600794025Z","10048281.1","127300","0.9841"], [13468,"2020-02-16T19:10:01.874906265Z","10048291.3","123600","0.9829"], [13469,"2020-02-16T19:15:02.069550681Z","10048301.5","122100","0.9814"], [13470,"2020-02-16T19:20:01.965163774Z","10048311.7","123000","0.9826"], [13471,"2020-02-16T19:25:02.055693893Z","10048321.9","123000","0.9823"], [13472,"2020-02-16T19:30:02.146109461Z","10048332.2","122200","0.9829"], [13473,"2020-02-16T19:35:02.059979753Z","10048342.3","121600","0.9823"], [13474,"2020-02-16T19:40:02.225487894Z","10048352.5","122900","0.9831"], [13475,"2020-02-16T19:45:02.244929707Z","10048362.7","122300","0.9833"], [13476,"2020-02-16T19:50:02.244201966Z","10048372.9","122300","0.9825"], [13477,"2020-02-16T19:55:02.208309426Z","10048383.1","125200","0.983"], [13478,"2020-02-16T20:00:02.310489507Z","10048393.2","122400","0.9838"], [13479,"2020-02-16T20:05:02.222297456Z","10048403.4","122200","0.9825"], [13480,"2020-02-16T20:10:01.479485156Z","10048413.6","123000","0.9829"], [13481,"2020-02-16T20:15:02.319377499Z","10048423.8","122600","0.9819"], [13482,"2020-02-16T20:20:01.573846051Z","10048433.9","121700","0.9817"], [13483,"2020-02-16T20:25:01.493173652Z","10048444.1","122600","0.9823"], [13484,"2020-02-16T20:30:01.794540702Z","10048454.3","124800","0.9827"], [13485,"2020-02-16T20:35:01.482047283Z","10048464.4","121400","0.9818"], [13486,"2020-02-16T20:40:01.655177984Z","10048474.6","122800","0.9816"], [13487,"2020-02-16T20:45:01.779436101Z","10048484.8","121800","0.9814"], [13488,"2020-02-16T20:50:01.777217795Z","10048494.8","119200","0.981"], [13489,"2020-02-16T20:55:01.755405253Z","10048504.7","119300","0.9809"], [13490,"2020-02-16T21:00:02.057842138Z","10048514.5","118900","0.9816"], [13491,"2020-02-16T21:05:01.838572589Z","10048524.4","118600","0.981"], [13492,"2020-02-16T21:10:02.021191809Z","10048534.2","118300","0.9809"], [13493,"2020-02-16T21:15:01.919133908Z","10048544","118300","0.9801"], [13494,"2020-02-16T21:20:02.048046295Z","10048553.9","119700","0.9802"], [13495,"2020-02-16T21:25:02.033158193Z","10048563.7","118000","0.979"], [13496,"2020-02-16T21:30:02.212515797Z","10048573.5","118100","0.9788"], [13497,"2020-02-16T21:35:02.117347209Z","10048583.4","118100","0.9791"], [13498,"2020-02-16T21:40:01.890451055Z","10048593.2","118200","0.979"], [13499,"2020-02-16T21:45:01.804227799Z","10048603","118600","0.9786"], [13500,"2020-02-16T21:50:01.900516067Z","10048612.8","118300","0.9789"], [13501,"2020-02-16T21:55:01.807655722Z","10048622.6","117000","0.9793"], [13502,"2020-02-16T22:00:02.066409877Z","10048632.5","118700","0.979"], [13503,"2020-02-16T22:05:01.961962448Z","10048642.3","117900","0.9782"], [13504,"2020-02-16T22:10:01.749979382Z","10048652.1","119300","0.9791"], [13505,"2020-02-16T22:15:02.01570485Z","10048662","118100","0.9797"], [13506,"2020-02-16T22:20:01.85445021Z","10048671.5","114900","0.9783"], [13507,"2020-02-16T22:25:01.836532814Z","10048681","114300","0.9783"], [13508,"2020-02-16T22:30:02.037773326Z","10048690.5","114200","0.9782"], [13509,"2020-02-16T22:35:01.958851434Z","10048700","113700","0.9773"], [13510,"2020-02-16T22:40:02.095838331Z","10048709","94300","1"], [13511,"2020-02-16T22:45:02.191297542Z","10048718.3","118200","0.9759"], [13512,"2020-02-16T22:50:02.22495223Z","10048728.1","119100","0.977"], [13513,"2020-02-16T22:55:02.226099156Z","10048737.7","93700","1"], [13514,"2020-02-16T23:00:02.245783503Z","10048746.6","120300","0.9782"], [13515,"2020-02-16T23:05:01.50505394Z","10048756.5","118800","0.9784"], [13516,"2020-02-16T23:10:02.053329186Z","10048765.4","89200","1"], [13517,"2020-02-16T23:15:02.203673343Z","10048775.4","134000","0.981"], [13518,"2020-02-16T23:20:02.292973037Z","10048786.6","134600","0.98"], [13519,"2020-02-16T23:25:02.386978856Z","10048797.8","132700","0.9803"], [13520,"2020-02-16T23:30:02.188100585Z","10048808.8","133100","0.9803"], [13521,"2020-02-16T23:35:02.285866192Z","10048819.9","134600","0.9809"], [13522,"2020-02-16T23:40:01.870891389Z","10048831.1","134200","0.9802"], [13523,"2020-02-16T23:45:01.994133614Z","10048842.2","133400","0.9802"], [13524,"2020-02-16T23:50:02.164313948Z","10048853.4","133600","0.9805"], [13525,"2020-02-16T23:55:02.449248017Z","10048864.5","132700","0.9813"], [13526,"2020-02-17T00:00:01.849914772Z","10048875.6","134600","0.9801"], [13527,"2020-02-17T00:05:01.859696229Z","10048886.7","133800","0.9812"], [13528,"2020-02-17T00:10:02.249153223Z","10048897.9","135100","0.9809"], [13529,"2020-02-17T00:15:01.542613898Z","10048908.9","133200","0.9795"], [13530,"2020-02-17T00:20:01.683463731Z","10048920","134800","0.9805"], [13531,"2020-02-17T00:25:01.794415323Z","10048931.2","134700","0.9807"], [13532,"2020-02-17T00:30:01.931805518Z","10048942.3","134300","0.9803"], [13533,"2020-02-17T00:35:02.333266689Z","10048953.5","133700","0.9811"], [13534,"2020-02-17T00:40:01.994270284Z","10048964.5","134800","0.9819"], [13535,"2020-02-17T00:45:02.113530631Z","10048975.7","133700","0.9812"], [13536,"2020-02-17T00:50:02.301266235Z","10048986.8","134000","0.9812"], [13537,"2020-02-17T00:55:01.570926448Z","10048997.9","132500","0.9817"], [13538,"2020-02-17T01:00:01.793548399Z","10049009","133500","0.9822"], [13539,"2020-02-17T01:05:01.76666101Z","10049020.1","133900","0.9812"], [13540,"2020-02-17T01:10:02.268431Z","10049031.3","134000","0.9806"], [13541,"2020-02-17T01:15:01.756242879Z","10049042.4","133000","0.9822"], [13542,"2020-02-17T01:20:01.668010739Z","10049053.5","132700","0.9814"], [13543,"2020-02-17T01:25:01.953672917Z","10049064.5","133600","0.9819"], [13544,"2020-02-17T01:30:01.992439966Z","10049075.7","134000","0.9819"], [13545,"2020-02-17T01:35:02.335486627Z","10049086.8","133300","0.9821"], [13546,"2020-02-17T01:40:01.851780407Z","10049097.9","133500","0.9812"], [13547,"2020-02-17T01:45:02.250521921Z","10049109","132400","0.9813"], [13548,"2020-02-17T01:50:01.444797957Z","10049120","132100","0.9809"], [13549,"2020-02-17T01:55:01.710654085Z","10049131.2","133800","0.9806"], [13550,"2020-02-17T02:00:02.069543982Z","10049142.3","134000","0.9802"], [13551,"2020-02-17T02:05:02.206804297Z","10049153.4","132400","0.9806"], [13552,"2020-02-17T02:10:01.917019026Z","10049164.5","132600","0.9806"], [13553,"2020-02-17T02:15:02.175433219Z","10049175.6","133700","0.9817"], [13554,"2020-02-17T02:20:02.21491976Z","10049186.7","134800","0.9809"], [13555,"2020-02-17T02:25:01.491777206Z","10049197.8","133500","0.9814"], [13556,"2020-02-17T02:30:01.687125787Z","10049208.9","133500","0.9802"], [13557,"2020-02-17T02:35:01.669547971Z","10049220","132900","0.9805"], [13558,"2020-02-17T02:40:01.772843127Z","10049231.1","135300","0.9805"], [13559,"2020-02-17T02:45:01.991637314Z","10049242.3","135200","0.9815"], [13560,"2020-02-17T02:50:02.063698442Z","10049253.4","135300","0.9822"], [13561,"2020-02-17T02:55:02.243121036Z","10049264.4","132600","0.9812"], [13562,"2020-02-17T03:00:02.266153952Z","10049275.5","134300","0.9814"], [13563,"2020-02-17T03:05:02.36801775Z","10049286.7","133800","0.9813"], [13564,"2020-02-17T03:10:01.949740553Z","10049297.8","135100","0.9818"], [13565,"2020-02-17T03:15:02.149334107Z","10049308.9","133800","0.9805"], [13566,"2020-02-17T03:20:02.268586088Z","10049320","132800","0.9803"], [13567,"2020-02-17T03:25:02.429172766Z","10049331.1","133500","0.9816"], [13568,"2020-02-17T03:30:02.436963314Z","10049342.2","134600","0.9805"], [13569,"2020-02-17T03:35:02.08390273Z","10049353.3","132900","0.9814"], [13570,"2020-02-17T03:40:01.704716782Z","10049364.4","133600","0.9807"], [13571,"2020-02-17T03:45:02.008942097Z","10049375.5","134400","0.9815"], [13572,"2020-02-17T03:50:02.006712167Z","10049386.7","133500","0.98"], [13573,"2020-02-17T03:55:02.20716449Z","10049397.8","133700","0.98"], [13574,"2020-02-17T04:00:02.272555777Z","10049408.9","134600","0.981"], [13575,"2020-02-17T04:05:02.388462734Z","10049419.9","132500","0.9789"], [13576,"2020-02-17T04:10:01.881504952Z","10049431.1","134700","0.9814"], [13577,"2020-02-17T04:15:02.156204459Z","10049442.2","133200","0.9819"], [13578,"2020-02-17T04:20:02.516640799Z","10049453.3","133600","0.982"], [13579,"2020-02-17T04:25:01.748292982Z","10049464.4","132300","0.9805"], [13580,"2020-02-17T04:30:01.829709732Z","10049475.5","133600","0.9817"], [13581,"2020-02-17T04:35:02.027139793Z","10049486.6","132700","0.9816"], [13582,"2020-02-17T04:40:02.338523145Z","10049497.8","133700","0.981"], [13583,"2020-02-17T04:45:01.706684241Z","10049508.8","133900","0.9819"], [13584,"2020-02-17T04:50:01.615179326Z","10049519.9","133400","0.9818"], [13585,"2020-02-17T04:55:01.809155083Z","10049531","134100","0.9822"], [13586,"2020-02-17T05:00:01.991419667Z","10049542.1","134500","0.9824"], [13587,"2020-02-17T05:05:02.200531057Z","10049553.2","134400","0.983"], [13588,"2020-02-17T05:10:01.631718969Z","10049564.3","132600","0.9818"], [13589,"2020-02-17T05:15:02.091455053Z","10049575.4","132900","0.9816"], [13590,"2020-02-17T05:20:01.977189265Z","10049586.6","135600","0.9824"], [13591,"2020-02-17T05:25:02.108837338Z","10049597.7","134500","0.9821"], [13592,"2020-02-17T05:30:02.168491203Z","10049608.8","133700","0.9822"], [13593,"2020-02-17T05:35:02.451986609Z","10049619.9","133500","0.9823"], [13594,"2020-02-17T05:40:02.451952186Z","10049631.1","135800","0.9831"], [13595,"2020-02-17T05:45:01.96721548Z","10049642.3","135200","0.9828"], [13596,"2020-02-17T05:50:01.846899876Z","10049653.5","134700","0.9816"], [13597,"2020-02-17T05:55:02.150884906Z","10049664.7","134000","0.9837"], [13598,"2020-02-17T06:00:02.262018299Z","10049676","135500","0.9839"], [13599,"2020-02-17T06:05:01.620912212Z","10049687.2","135500","0.9834"], [13600,"2020-02-17T06:10:01.670986714Z","10049698.5","134300","0.9829"], [13601,"2020-02-17T06:15:01.839814381Z","10049709.6","134000","0.9841"], [13602,"2020-02-17T06:20:01.909400292Z","10049720.8","136300","0.9827"], [13603,"2020-02-17T06:25:02.047818946Z","10049732.1","136000","0.9824"], [13604,"2020-02-17T06:30:02.209640437Z","10049743.3","133900","0.9822"], [13605,"2020-02-17T06:35:02.397890714Z","10049754.4","133600","0.9815"], [13606,"2020-02-17T06:40:02.013472282Z","10049765.5","133300","0.9824"], [13607,"2020-02-17T06:45:02.293593806Z","10049776.6","133600","0.9822"], [13608,"2020-02-17T06:50:02.318443179Z","10049787.7","134900","0.9828"], [13609,"2020-02-17T06:55:01.582368897Z","10049798.8","133600","0.9822"], [13610,"2020-02-17T07:00:02.013969836Z","10049809.9","134000","0.9829"], [13611,"2020-02-17T07:05:01.984521869Z","10049820.9","135000","0.9831"], [13612,"2020-02-17T07:10:02.430186038Z","10049832.1","134000","0.9838"], [13613,"2020-02-17T07:15:01.669238933Z","10049843.1","132900","0.9831"], [13614,"2020-02-17T07:20:01.938011199Z","10049854.2","133000","0.9814"], [13615,"2020-02-17T07:25:02.235260271Z","10049865.3","133200","0.9822"], [13616,"2020-02-17T07:30:02.354316859Z","10049876.4","133600","0.9809"], [13617,"2020-02-17T07:35:01.621275199Z","10049887.5","132600","0.9821"], [13618,"2020-02-17T07:40:01.811147434Z","10049898.6","134800","0.9834"], [13619,"2020-02-17T07:45:02.119037079Z","10049909.6","133900","0.9808"], [13620,"2020-02-17T07:50:02.232224509Z","10049920.7","132300","0.9797"], [13621,"2020-02-17T07:55:02.431123293Z","10049931.8","133300","0.9802"], [13622,"2020-02-17T08:00:01.828560078Z","10049942.8","133000","0.9805"], [13623,"2020-02-17T08:05:01.886790853Z","10049953.9","132100","0.9804"], [13624,"2020-02-17T08:10:01.926920862Z","10049964.9","132200","0.9813"], [13625,"2020-02-17T08:15:02.328429633Z","10049974.9","134400","0.9836"], [13626,"2020-02-17T08:20:02.530592664Z","10049986.2","135600","0.9831"], [13627,"2020-02-17T08:25:01.673989981Z","10049997.3","134800","0.9835"], [13628,"2020-02-17T08:30:02.043740517Z","10050007.6","108100","1"], [13629,"2020-02-17T08:35:02.120390173Z","10050018.5","133800","0.9811"], [13630,"2020-02-17T08:40:02.270627956Z","10050029.7","133700","0.9805"], [13631,"2020-02-17T08:45:01.448990494Z","10050040.8","133800","0.9807"], [13632,"2020-02-17T08:50:01.556825269Z","10050051.9","132400","0.9807"], [13633,"2020-02-17T08:55:01.838436006Z","10050062.6","127500","0.9796"], [13634,"2020-02-17T09:00:02.048574134Z","10050073.3","129400","0.9793"], [13635,"2020-02-17T09:05:02.120294143Z","10050082.8","130100","0.9819"], [13636,"2020-02-17T09:10:02.320015525Z","10050093.6","129300","0.9819"], [13637,"2020-02-17T09:15:01.730523418Z","10050104.3","127700","0.9819"], [13638,"2020-02-17T09:20:01.823774432Z","10050113.8","129500","0.9785"], [13639,"2020-02-17T09:25:02.0218986Z","10050124.6","130600","0.9784"], [13640,"2020-02-17T09:30:02.230835876Z","10050135.5","132000","0.9795"], [13641,"2020-02-17T09:35:01.433253611Z","10050146.8","154700","0.9363"], [13642,"2020-02-17T09:40:02.222401603Z","10050157.2","124300","0.9783"], [13643,"2020-02-17T09:45:01.831629191Z","10050167.5","124600","0.9781"], [13644,"2020-02-17T09:50:01.790701606Z","10050177.8","124900","0.978"], [13645,"2020-02-17T09:55:02.250259978Z","10050188.3","123800","0.9795"], [13646,"2020-02-17T10:00:02.407245427Z","10050199","143400","0.9581"], [13647,"2020-02-17T10:05:02.384169234Z","10050210.1","123900","0.9769"], [13648,"2020-02-17T10:10:02.102686169Z","10050220.4","125200","0.9782"], [13649,"2020-02-17T10:15:02.162612105Z","10050230.8","124400","0.9774"], [13650,"2020-02-17T10:20:02.171322269Z","10050241.1","124000","0.9795"], [13651,"2020-02-17T10:25:02.15194669Z","10050252.4","121100","0.9804"], [13652,"2020-02-17T10:30:02.111168418Z","10050262.4","120300","0.9786"], [13653,"2020-02-17T10:35:02.040489577Z","10050272.4","122700","0.9811"], [13654,"2020-02-17T10:40:02.151208205Z","10050282.5","122100","0.9802"], [13655,"2020-02-17T10:45:02.135767229Z","10050292.6","120200","0.9808"], [13656,"2020-02-17T10:50:02.405535835Z","10050302.5","117500","0.9791"], [13657,"2020-02-17T10:55:01.423173948Z","10050312.5","135800","0.9618"], [13658,"2020-02-17T11:00:01.716606539Z","10050323.2","118200","0.9777"], [13659,"2020-02-17T11:05:02.213646121Z","10050333","116800","0.9776"], [13660,"2020-02-17T11:10:02.068202146Z","10050342.7","118200","0.9779"], [13661,"2020-02-17T11:15:02.166101002Z","10050352.6","119100","0.9781"], [13662,"2020-02-17T11:20:02.002172298Z","10050362.5","119500","0.9776"], [13663,"2020-02-17T11:25:01.964019777Z","10050372.4","119700","0.9785"], [13664,"2020-02-17T11:30:01.956316251Z","10050382.3","119000","0.979"], [13665,"2020-02-17T11:35:01.866407902Z","10050392.2","118600","0.9781"], [13666,"2020-02-17T11:40:02.170154917Z","10050402.1","119600","0.9782"], [13667,"2020-02-17T11:45:02.237694292Z","10050412.1","119700","0.9783"], [13668,"2020-02-17T11:50:02.021518103Z","10050422","118700","0.9781"], [13669,"2020-02-17T11:55:02.056107304Z","10050433","118400","0.9786"], [13670,"2020-02-17T12:00:02.046808Z","10050442.9","120100","0.9791"], [13671,"2020-02-17T12:05:02.027865403Z","10050452.8","119000","0.9788"], [13672,"2020-02-17T12:10:02.405150417Z","10050462.8","120300","0.9781"], [13673,"2020-02-17T12:15:02.246345254Z","10050472.7","118800","0.9774"], [13674,"2020-02-17T12:20:02.136728131Z","10050482.5","119000","0.9783"], [13675,"2020-02-17T12:25:02.127444069Z","10050493.3","139500","0.9609"], [13676,"2020-02-17T12:30:02.017820191Z","10050503.5","119500","0.9787"], [13677,"2020-02-17T12:35:02.017891692Z","10050513.4","117800","0.9766"], [13678,"2020-02-17T12:40:01.967666693Z","10050523.2","118700","0.9777"], [13679,"2020-02-17T12:45:01.789048181Z","10050533.1","119200","0.9774"], [13680,"2020-02-17T12:50:01.768662186Z","10050543","119400","0.9777"], [13681,"2020-02-17T12:55:01.769254708Z","10050553","119400","0.9776"], [13682,"2020-02-17T13:00:01.865017564Z","10050562.9","119200","0.9765"], [13683,"2020-02-17T13:05:01.791246307Z","10050572.8","135300","0.9566"], [13684,"2020-02-17T13:10:01.828792405Z","10050583.8","121000","0.9793"], [13685,"2020-02-17T13:15:01.715873158Z","10050593.8","119100","0.9778"], [13686,"2020-02-17T13:20:01.80299583Z","10050603.7","118500","0.9772"], [13687,"2020-02-17T13:25:01.725013514Z","10050613.5","118000","0.9778"], [13688,"2020-02-17T13:30:01.642255322Z","10050623.4","119600","0.9788"], [13689,"2020-02-17T13:35:01.614261252Z","10050633.3","119200","0.9774"], [13690,"2020-02-17T13:40:02.159466123Z","10050643.3","119100","0.9784"], [13691,"2020-02-17T13:45:02.115277801Z","10050654.2","117700","0.9767"], [13692,"2020-02-17T13:50:02.219415947Z","10050664","117400","0.9774"], [13693,"2020-02-17T13:55:02.286761423Z","10050673.8","118100","0.9763"], [13694,"2020-02-17T14:00:02.200927913Z","10050683.7","118700","0.9767"], [13695,"2020-02-17T14:05:02.094844352Z","10050693.5","117300","0.9766"], [13696,"2020-02-17T14:10:02.189650964Z","10050703.3","118000","0.9765"], [13697,"2020-02-17T14:15:02.212175561Z","10050713.1","117400","0.9759"], [13698,"2020-02-17T14:20:02.320332837Z","10050722.9","118100","0.9775"], [13699,"2020-02-17T14:25:02.16943607Z","10050733.8","118700","0.9779"], [13700,"2020-02-17T14:30:02.027370679Z","10050743.5","117000","0.9766"], [13701,"2020-02-17T14:35:01.94941437Z","10050753.2","116300","0.9766"], [13702,"2020-02-17T14:40:01.445802313Z","10050763","117900","0.9777"], [13703,"2020-02-17T14:45:02.352064613Z","10050772.8","117500","0.9775"], [13704,"2020-02-17T14:50:01.570185371Z","10050782.6","117100","0.977"], [13705,"2020-02-17T14:55:02.406429701Z","10050792.3","116600","0.9765"], [13706,"2020-02-17T15:00:02.329537726Z","10050802.1","118600","0.9779"], [13707,"2020-02-17T15:05:02.224286029Z","10050812","118400","0.9757"], [13708,"2020-02-17T15:10:01.822730985Z","10050822.6","138300","0.9563"], [13709,"2020-02-17T15:15:02.010526547Z","10050832.7","117000","0.9749"], [13710,"2020-02-17T15:20:01.878995127Z","10050842.4","118400","0.976"], [13711,"2020-02-17T15:25:01.774332302Z","10050852.2","119600","0.9763"], [13712,"2020-02-17T15:30:01.997413935Z","10050862.1","118500","0.9758"], [13713,"2020-02-17T15:35:01.703314287Z","10050871.8","117400","0.9758"], [13714,"2020-02-17T15:40:01.828109915Z","10050881.8","130100","0.9791"], [13715,"2020-02-17T15:45:01.995814724Z","10050893","136100","0.9808"], [13716,"2020-02-17T15:50:01.688423985Z","10050905.6","137600","0.9804"], [13717,"2020-02-17T15:55:01.673904128Z","10050916.9","134500","0.9832"], [13718,"2020-02-17T16:00:01.558443431Z","10050928","134400","0.9823"], [13719,"2020-02-17T16:05:01.480169995Z","10050940.7","155400","0.9678"], [13720,"2020-02-17T16:10:02.350001543Z","10050952.1","135800","0.9833"], [13721,"2020-02-17T16:15:02.274879323Z","10050963.3","151700","0.967"], [13722,"2020-02-17T16:20:02.345666188Z","10050976","134100","0.9832"], [13723,"2020-02-17T16:25:02.427940569Z","10050987.1","134400","0.9833"], [13724,"2020-02-17T16:30:02.441628681Z","10050998.5","154000","0.9678"], [13725,"2020-02-17T16:35:02.335136599Z","10051011","134700","0.9829"], [13726,"2020-02-17T16:40:01.511305741Z","10051022.2","134300","0.9835"], [13727,"2020-02-17T16:45:01.492637507Z","10051033.6","153900","0.9677"], [13728,"2020-02-17T16:50:01.531095225Z","10051046","135800","0.9835"], [13729,"2020-02-17T16:55:01.611159237Z","10051057.3","134400","0.9828"], [13730,"2020-02-17T17:00:01.898045938Z","10051068.9","155300","0.9686"], [13731,"2020-02-17T17:05:01.750618994Z","10051081.2","133500","0.9832"], [13732,"2020-02-17T17:10:02.114946489Z","10051092.4","134300","0.9819"], [13733,"2020-02-17T17:15:02.272999009Z","10051103.9","154100","0.9682"], [13734,"2020-02-17T17:20:02.087481556Z","10051116.3","136300","0.9848"], [13735,"2020-02-17T17:25:02.068343564Z","10051127.5","133700","0.9834"], [13736,"2020-02-17T17:30:02.057043744Z","10051139.1","156000","0.9705"], [13737,"2020-02-17T17:35:01.94998102Z","10051151.4","135800","0.9835"], [13738,"2020-02-17T17:40:02.2330848Z","10051162.8","135500","0.9842"], [13739,"2020-02-17T17:45:02.229436215Z","10051174.5","155500","0.9702"], [13740,"2020-02-17T17:50:02.124870009Z","10051186.8","135400","0.9852"], [13741,"2020-02-17T17:55:02.351946397Z","10051198","135300","0.9848"], [13742,"2020-02-17T18:00:02.358356777Z","10051209.8","155100","0.9719"], [13743,"2020-02-17T18:05:02.242350939Z","10051221.9","136100","0.9852"], [13744,"2020-02-17T18:10:02.34295356Z","10051233.2","135500","0.9845"], [13745,"2020-02-17T18:15:02.451224398Z","10051244.9","153900","0.9706"], [13746,"2020-02-17T18:20:02.381720908Z","10051257","137100","0.9857"], [13747,"2020-02-17T18:25:02.379570373Z","10051268.3","134500","0.9851"], [13748,"2020-02-17T18:30:02.238590959Z","10051279.9","154700","0.9717"], [13749,"2020-02-17T18:35:02.263903385Z","10051292","134500","0.9852"], [13750,"2020-02-17T18:40:01.583152485Z","10051303.2","133800","0.9846"], [13751,"2020-02-17T18:45:01.479858417Z","10051314.4","150300","0.9706"], [13752,"2020-02-17T18:50:02.403329688Z","10051326.8","134700","0.9848"], [13753,"2020-02-17T18:55:02.39110107Z","10051338","134300","0.9853"], [13754,"2020-02-17T19:00:02.278096104Z","10051349.2","133900","0.9851"], [13755,"2020-02-17T19:05:02.390427234Z","10051361.3","125300","0.9956"], [13756,"2020-02-17T19:10:02.331080732Z","10051371.7","125400","0.996"], [13757,"2020-02-17T19:15:02.248648731Z","10051382.2","125600","0.9962"], [13758,"2020-02-17T19:20:02.239989038Z","10051393.6","138800","0.9845"], [13759,"2020-02-17T19:25:02.15516287Z","10051405.2","138700","0.9845"], [13760,"2020-02-17T19:30:02.052504212Z","10051416.1","125800","0.996"], [13761,"2020-02-17T19:35:02.006424223Z","10051426.6","126100","0.9963"], [13762,"2020-02-17T19:40:02.227842043Z","10051437.3","139400","0.9842"], [13763,"2020-02-17T19:45:01.687036872Z","10051448.9","138900","0.9847"], [13764,"2020-02-17T19:50:02.357119927Z","10051460.2","125200","0.9952"], [13765,"2020-02-17T19:55:02.414849849Z","10051470.7","125200","0.9961"], [13766,"2020-02-17T20:00:02.321093471Z","10051481.1","126000","0.9961"], [13767,"2020-02-17T20:05:02.214534344Z","10051491.6","125600","0.996"], [13768,"2020-02-17T20:10:01.879174037Z","10051502.6","138800","0.9846"], [13769,"2020-02-17T20:15:01.863423444Z","10051514","133100","0.9832"], [13770,"2020-02-17T20:20:01.769304265Z","10051524.1","118600","0.9955"], [13771,"2020-02-17T20:25:01.668536063Z","10051534","118400","0.9961"], [13772,"2020-02-17T20:30:01.633749908Z","10051543.8","118600","0.9959"], [13773,"2020-02-17T20:35:01.646028793Z","10051553.7","120300","0.9959"], [13774,"2020-02-17T20:40:02.03387993Z","10051563.7","119700","0.9956"], [13775,"2020-02-17T20:45:02.045057581Z","10051573.6","119800","0.9956"], [13776,"2020-02-17T20:50:01.920877532Z","10051583.6","118900","0.9955"], [13777,"2020-02-17T20:55:01.884888104Z","10051593.5","119000","0.9956"], [13778,"2020-02-17T21:00:01.733120711Z","10051603.4","120600","0.9959"], [13779,"2020-02-17T21:05:01.82004349Z","10051613.4","120200","0.9957"], [13780,"2020-02-17T21:10:01.599968737Z","10051623.4","118900","0.9955"], [13781,"2020-02-17T21:15:01.764030242Z","10051633.4","118900","0.9953"], [13782,"2020-02-17T21:20:02.434713915Z","10051643.3","120300","0.9957"], [13783,"2020-02-17T21:25:02.390820322Z","10051653.3","120700","0.9957"], [13784,"2020-02-17T21:30:02.411637105Z","10051663.3","121200","0.9958"], [13785,"2020-02-17T21:35:02.460255966Z","10051673.3","119600","0.9962"], [13786,"2020-02-17T21:40:02.0053926Z","10051683.3","119800","0.996"], [13787,"2020-02-17T21:45:02.104137327Z","10051693.3","119900","0.9958"], [13788,"2020-02-17T21:50:02.167760672Z","10051703.3","120200","0.9958"], [13789,"2020-02-17T21:55:02.356156873Z","10051713.3","119700","0.9959"], [13790,"2020-02-17T22:00:01.850288557Z","10051723.2","120400","0.996"], [13791,"2020-02-17T22:05:01.921573598Z","10051733.2","119400","0.996"], [13792,"2020-02-17T22:10:01.519749561Z","10051743.1","120500","0.9956"], [13793,"2020-02-17T22:15:01.745495446Z","10051753.1","120600","0.9955"], [13794,"2020-02-17T22:20:01.829777149Z","10051763.1","118900","0.9954"], [13795,"2020-02-17T22:25:02.022990686Z","10051772.9","118700","0.9954"], [13796,"2020-02-17T22:30:02.030748909Z","10051782.9","119500","0.9953"], [13797,"2020-02-17T22:35:02.291021115Z","10051792.8","119700","0.9954"], [13798,"2020-02-17T22:40:01.681031835Z","10051802.7","119100","0.9951"], [13799,"2020-02-17T22:45:01.833795752Z","10051812.6","118400","0.9951"], [13800,"2020-02-17T22:50:01.99622279Z","10051822.5","118900","0.9949"], [13801,"2020-02-17T22:55:02.298730861Z","10051832.4","119100","0.9953"], [13802,"2020-02-17T23:00:02.419487824Z","10051842.3","119300","0.9943"], [13803,"2020-02-17T23:05:01.646968965Z","10051852","116700","0.9937"], [13804,"2020-02-17T23:10:02.155759852Z","10051861.8","117600","0.9943"], [13805,"2020-02-17T23:15:02.27484637Z","10051871.2","111500","0.9947"], [13806,"2020-02-17T23:20:02.133677285Z","10051880.4","112200","0.9945"], [13807,"2020-02-17T23:25:02.23295507Z","10051889.7","110700","0.994"], [13808,"2020-02-17T23:30:02.343450065Z","10051898.8","108500","0.9934"], [13809,"2020-02-17T23:35:01.596588499Z","10051907.9","109600","0.9937"], [13810,"2020-02-17T23:40:01.733762441Z","10051917.1","108300","0.9933"], [13811,"2020-02-17T23:45:02.016478803Z","10051926.2","109700","0.9937"], [13812,"2020-02-17T23:50:02.021311861Z","10051935.3","109600","0.9941"], [13813,"2020-02-17T23:55:02.115001869Z","10051944.4","107600","0.9929"], [13814,"2020-02-18T00:00:02.009191314Z","10051953.4","108300","0.9937"], [13815,"2020-02-18T00:05:02.246015861Z","10051962.5","108800","0.9937"], [13816,"2020-02-18T00:10:01.889643257Z","10051971.6","108400","0.9933"], [13817,"2020-02-18T00:15:02.091021002Z","10051980.7","109100","0.9934"], [13818,"2020-02-18T00:20:02.078476431Z","10051989.7","109700","0.9938"], [13819,"2020-02-18T00:25:02.297722215Z","10051998.8","107700","0.9933"], [13820,"2020-02-18T00:30:02.291212198Z","10052007.6","105400","0.9929"], [13821,"2020-02-18T00:35:01.554924902Z","10052016.3","104700","0.9929"], [13822,"2020-02-18T00:40:01.452268976Z","10052025","104600","0.9926"], [13823,"2020-02-18T00:45:01.86549182Z","10052033.8","105400","0.993"], [13824,"2020-02-18T00:50:01.872061188Z","10052042.5","104400","0.9922"], [13825,"2020-02-18T00:55:02.038990229Z","10052051.2","104500","0.9932"], [13826,"2020-02-18T01:00:02.231370701Z","10052059.9","105100","0.9928"], [13827,"2020-02-18T01:05:01.682790336Z","10052068.5","104300","0.9924"], [13828,"2020-02-18T01:10:02.152901361Z","10052077.2","104500","0.9924"], [13829,"2020-02-18T01:15:01.541919779Z","10052085.9","103500","0.992"], [13830,"2020-02-18T01:20:01.624111315Z","10052094.6","104200","0.9924"], [13831,"2020-02-18T01:25:01.897532013Z","10052103.3","104200","0.9929"], [13832,"2020-02-18T01:30:02.103183948Z","10052111.9","103900","0.9925"], [13833,"2020-02-18T01:35:02.322693047Z","10052120.6","104400","0.9922"], [13834,"2020-02-18T01:40:02.078786626Z","10052129.3","106000","0.9926"], [13835,"2020-02-18T01:45:02.316023391Z","10052138","102300","0.9932"], [13836,"2020-02-18T01:50:02.38915437Z","10052146.7","106200","0.992"], [13837,"2020-02-18T01:55:01.632714764Z","10052155.3","104300","0.9928"], [13838,"2020-02-18T02:00:01.734105107Z","10052164","104200","0.9926"], [13839,"2020-02-18T02:05:01.860184264Z","10052172.7","103800","0.9925"], [13840,"2020-02-18T02:10:01.576317934Z","10052181.3","104700","0.9922"], [13841,"2020-02-18T02:15:01.938509027Z","10052190","103600","0.9921"], [13842,"2020-02-18T02:20:02.053699098Z","10052198.7","103300","0.993"], [13843,"2020-02-18T02:25:02.233778613Z","10052207.4","104300","0.993"], [13844,"2020-02-18T02:30:01.836578967Z","10052216","104200","0.9927"], [13845,"2020-02-18T02:35:01.797875099Z","10052224.7","103100","0.9927"], [13846,"2020-02-18T02:40:02.301448835Z","10052233.4","104800","0.9926"], [13847,"2020-02-18T02:45:02.412995209Z","10052242","104100","0.9925"], [13848,"2020-02-18T02:50:01.490423702Z","10052250.7","104600","0.9931"], [13849,"2020-02-18T02:55:01.696504769Z","10052259.3","104100","0.9925"], [13850,"2020-02-18T03:00:01.902238007Z","10052268","104700","0.9923"], [13851,"2020-02-18T03:05:01.866057632Z","10052276.7","103600","0.9925"], [13852,"2020-02-18T03:10:02.404469618Z","10052285.4","104500","0.9929"], [13853,"2020-02-18T03:15:01.593331738Z","10052294","104500","0.9927"], [13854,"2020-02-18T03:20:01.769438708Z","10052302.7","104700","0.9927"], [13855,"2020-02-18T03:25:01.849351932Z","10052311.4","104100","0.9927"], [13856,"2020-02-18T03:30:01.97535837Z","10052320","104300","0.9922"], [13857,"2020-02-18T03:35:02.077469711Z","10052328.7","104000","0.9927"], [13858,"2020-02-18T03:40:01.521152519Z","10052337.3","103600","0.9928"], [13859,"2020-02-18T03:45:01.759968524Z","10052346","104100","0.9931"], [13860,"2020-02-18T03:50:01.831291228Z","10052354.7","104600","0.9927"], [13861,"2020-02-18T03:55:02.025741236Z","10052363.3","104700","0.9926"], [13862,"2020-02-18T04:00:02.03184967Z","10052372","104500","0.993"], [13863,"2020-02-18T04:05:02.414225423Z","10052380.7","104000","0.9926"], [13864,"2020-02-18T04:10:02.210219713Z","10052389.4","104300","0.9927"], [13865,"2020-02-18T04:15:02.430802034Z","10052398","104500","0.9929"], [13866,"2020-02-18T04:20:01.686372264Z","10052406.7","104400","0.9928"], [13867,"2020-02-18T04:25:01.907602959Z","10052415.4","104700","0.9931"], [13868,"2020-02-18T04:30:01.978612449Z","10052424.1","104900","0.9931"], [13869,"2020-02-18T04:35:02.108939954Z","10052432.8","103800","0.9928"], [13870,"2020-02-18T04:40:02.099063023Z","10052441.4","104900","0.9929"], [13871,"2020-02-18T04:45:02.278602225Z","10052450.1","103600","0.9927"], [13872,"2020-02-18T04:50:02.287589453Z","10052458.8","105000","0.993"], [13873,"2020-02-18T04:55:01.56048008Z","10052467.5","104300","0.993"], [13874,"2020-02-18T05:00:01.911842247Z","10052476.2","103800","0.9926"], [13875,"2020-02-18T05:05:01.831424974Z","10052484.9","104400","0.9922"], [13876,"2020-02-18T05:10:01.805903116Z","10052493.6","105200","0.9927"], [13877,"2020-02-18T05:15:01.994554671Z","10052502.4","105100","0.9927"], [13878,"2020-02-18T05:20:02.008462094Z","10052511.1","105200","0.993"], [13879,"2020-02-18T05:25:02.33238236Z","10052519.9","106300","0.9928"], [13880,"2020-02-18T05:30:02.407388409Z","10052528.7","106300","0.993"], [13881,"2020-02-18T05:35:01.5983221Z","10052537.5","107500","0.9931"], [13882,"2020-02-18T05:40:01.596455888Z","10052546.3","106400","0.9935"], [13883,"2020-02-18T05:45:01.889882901Z","10052555.2","106600","0.9924"], [13884,"2020-02-18T05:50:01.795205459Z","10052564","106300","0.9929"], [13885,"2020-02-18T05:55:02.382948981Z","10052572.9","106100","0.9931"], [13886,"2020-02-18T06:00:02.427343469Z","10052581.8","107800","0.9931"], [13887,"2020-02-18T06:05:01.571420034Z","10052590.6","107300","0.9932"], [13888,"2020-02-18T06:10:01.567736022Z","10052599.5","106700","0.9929"], [13889,"2020-02-18T06:15:01.828022652Z","10052608.4","105700","0.993"], [13890,"2020-02-18T06:20:01.979741214Z","10052617.2","105100","0.9927"], [13891,"2020-02-18T06:25:02.294357958Z","10052626","105800","0.9932"], [13892,"2020-02-18T06:30:02.267003654Z","10052634.7","105200","0.9933"], [13893,"2020-02-18T06:35:01.513941248Z","10052643.4","105000","0.9935"], [13894,"2020-02-18T06:40:01.633902915Z","10052652.2","105400","0.9928"], [13895,"2020-02-18T06:45:01.925149643Z","10052660.9","104300","0.9931"], [13896,"2020-02-18T06:50:02.12633917Z","10052669.6","104900","0.993"], [13897,"2020-02-18T06:55:02.410278658Z","10052678.4","104200","0.9933"], [13898,"2020-02-18T07:00:01.711171786Z","10052687.1","107500","0.9934"], [13899,"2020-02-18T07:05:01.730382839Z","10052695.9","105800","0.9935"], [13900,"2020-02-18T07:10:01.498866283Z","10052704.6","105600","0.9933"], [13901,"2020-02-18T07:15:01.799575143Z","10052713.4","104000","0.9923"], [13902,"2020-02-18T07:20:01.791630367Z","10052722.1","105800","0.993"], [13903,"2020-02-18T07:25:02.078837681Z","10052730.9","105800","0.9928"], [13904,"2020-02-18T07:30:02.096690639Z","10052739.7","106100","0.993"], [13905,"2020-02-18T07:35:02.27928669Z","10052748.5","106300","0.9932"], [13906,"2020-02-18T07:40:02.075375181Z","10052757.3","106200","0.9933"], [13907,"2020-02-18T07:45:02.198460488Z","10052766.1","104600","0.9929"], [13908,"2020-02-18T07:50:02.356135614Z","10052774.8","105200","0.9926"], [13909,"2020-02-18T07:55:01.550736059Z","10052783.6","105700","0.9928"], [13910,"2020-02-18T08:00:01.86162895Z","10052792.4","105900","0.9928"], [13911,"2020-02-18T08:05:01.823229114Z","10052801.2","105400","0.9929"], [13912,"2020-02-18T08:10:01.644576574Z","10052810","106800","0.9934"], [13913,"2020-02-18T08:15:02.057280995Z","10052818.9","106500","0.9929"], [13914,"2020-02-18T08:20:02.241831109Z","10052827.8","107100","0.9929"], [13915,"2020-02-18T08:25:01.431707958Z","10052836.6","105800","0.9927"], [13916,"2020-02-18T08:30:01.685566228Z","10052845.4","105700","0.9929"], [13917,"2020-02-18T08:35:01.799805342Z","10052854.1","104800","0.9932"], [13918,"2020-02-18T08:40:02.411721187Z","10052862.9","105000","0.9927"], [13919,"2020-02-18T08:45:01.787117975Z","10052871.6","105100","0.9927"], [13920,"2020-02-18T08:50:01.891096921Z","10052880.3","105300","0.9935"], [13921,"2020-02-18T08:55:02.093700943Z","10052889.1","105200","0.9935"], [13922,"2020-02-18T09:00:02.085965587Z","10052897.8","105800","0.9942"], [13923,"2020-02-18T09:05:01.475194461Z","10052906.6","106500","0.994"], [13924,"2020-02-18T09:10:02.249667758Z","10052915.3","106200","0.9939"], [13925,"2020-02-18T09:15:01.655543892Z","10052924.1","104900","0.9936"], [13926,"2020-02-18T09:20:01.928809764Z","10052932.8","105600","0.994"], [13927,"2020-02-18T09:25:02.464093772Z","10052941.6","105200","0.9938"], [13928,"2020-02-18T09:30:01.931344427Z","10052950.4","105900","0.9932"], [13929,"2020-02-18T09:35:02.44287801Z","10052959.2","105800","0.9934"], [13930,"2020-02-18T09:40:01.638674377Z","10052967.9","106700","0.9936"], [13931,"2020-02-18T09:45:01.938916187Z","10052976.7","106400","0.994"], [13932,"2020-02-18T09:50:02.305513198Z","10052985.6","106500","0.9942"], [13933,"2020-02-18T09:55:01.903565321Z","10052994.4","106100","0.9942"], [13934,"2020-02-18T10:00:01.912000175Z","10053003.2","107200","0.9951"], [13935,"2020-02-18T10:05:02.333749549Z","10053012.1","106500","0.9953"], [13936,"2020-02-18T10:10:01.998196867Z","10053021","107500","0.995"], [13937,"2020-02-18T10:15:02.304526847Z","10053029.9","107200","0.9948"], [13938,"2020-02-18T10:20:02.406260763Z","10053038.8","107400","0.9947"], [13939,"2020-02-18T10:25:01.710007934Z","10053047.7","107000","0.9947"], [13940,"2020-02-18T10:30:01.999386375Z","10053056.6","107300","0.9948"], [13941,"2020-02-18T10:35:02.276526704Z","10053065.5","107100","0.9948"], [13942,"2020-02-18T10:40:02.355835341Z","10053074.4","107300","0.9948"], [13943,"2020-02-18T10:45:01.842476202Z","10053083.2","107000","0.9948"], [13944,"2020-02-18T10:50:01.859950601Z","10053092.1","107300","0.9948"], [13945,"2020-02-18T10:55:02.14270018Z","10053101","106100","0.9952"], [13946,"2020-02-18T11:00:02.238453468Z","10053109.9","107900","0.9951"], [13947,"2020-02-18T11:05:01.666124218Z","10053119.4","121000","0.9791"], [13948,"2020-02-18T11:10:01.850720095Z","10053129.4","106800","0.9945"], [13949,"2020-02-18T11:15:02.123500452Z","10053138.3","106400","0.9948"], [13950,"2020-02-18T11:20:02.190688497Z","10053147.2","106600","0.9947"], [13951,"2020-02-18T11:25:01.635504965Z","10053156.4","120900","0.9791"], [13952,"2020-02-18T11:30:01.807194325Z","10053166.4","120400","0.9789"], [13953,"2020-02-18T11:35:02.08611783Z","10053175.6","106500","0.9947"], [13954,"2020-02-18T11:40:01.944670519Z","10053184.5","107000","0.9946"], [13955,"2020-02-18T11:45:02.192393836Z","10053193.4","107300","0.995"], [13956,"2020-02-18T11:50:02.116107949Z","10053203.4","121300","0.9791"], [13957,"2020-02-18T11:55:02.292409261Z","10053213.1","106200","0.9942"], [13958,"2020-02-18T12:00:02.383683694Z","10053221.9","107300","0.995"], [13959,"2020-02-18T12:05:01.601252335Z","10053231.2","120900","0.9792"], [13960,"2020-02-18T12:10:02.09567172Z","10053241.7","134400","0.9831"], [13961,"2020-02-18T12:15:01.65402329Z","10053252.4","120700","0.9948"], [13962,"2020-02-18T12:20:01.582655838Z","10053262.4","121600","0.9952"], [13963,"2020-02-18T12:25:01.993649471Z","10053273.3","134500","0.9827"], [13964,"2020-02-18T12:30:01.881995399Z","10053284.5","134800","0.9833"], [13965,"2020-02-18T12:35:02.262516501Z","10053295.7","133200","0.983"], [13966,"2020-02-18T12:40:02.058134735Z","10053306.4","127700","0.9811"], [13967,"2020-02-18T12:45:02.406943576Z","10053315.5","107200","0.9957"], [13968,"2020-02-18T12:50:02.442208497Z","10053325.1","122100","0.9803"], [13969,"2020-02-18T12:55:01.640027584Z","10053335.2","121500","0.9793"], [13970,"2020-02-18T13:00:01.90324825Z","10053345","108700","0.9954"], [13971,"2020-02-18T13:05:01.890546495Z","10053354","108300","0.9957"], [13972,"2020-02-18T13:10:01.69199132Z","10053364.1","122200","0.9789"], [13973,"2020-02-18T13:15:02.011623255Z","10053374.2","103400","0.9927"], [13974,"2020-02-18T13:20:02.166992052Z","10053383.2","109400","0.9957"], [13975,"2020-02-18T13:25:02.397421846Z","10053393","123100","0.9796"], [13976,"2020-02-18T13:30:02.420474888Z","10053403.2","123100","0.9795"], [13977,"2020-02-18T13:35:01.896835826Z","10053413.5","122100","0.9786"], [13978,"2020-02-18T13:40:02.07787694Z","10053423.7","123500","0.9787"], [13979,"2020-02-18T13:45:02.190793381Z","10053433.9","122700","0.9786"], [13980,"2020-02-18T13:50:02.374281502Z","10053444.1","124100","0.9795"], [13981,"2020-02-18T13:55:01.541823201Z","10053453.1","99100","1"], [13982,"2020-02-18T14:00:01.821644322Z","10053463.3","122000","0.981"], [13983,"2020-02-18T14:05:01.945172708Z","10053473.6","122600","0.9802"], [13984,"2020-02-18T14:10:01.524316057Z","10053483.9","123400","0.981"], [13985,"2020-02-18T14:15:01.934224536Z","10053494.2","122400","0.9805"], [13986,"2020-02-18T14:20:02.042724887Z","10053504.4","123200","0.9803"], [13987,"2020-02-18T14:25:02.342064651Z","10053514.4","100600","1"], [13988,"2020-02-18T14:30:01.820997006Z","10053523.9","124000","0.981"], [13989,"2020-02-18T14:35:01.794613619Z","10053534.2","124600","0.9809"], [13990,"2020-02-18T14:40:02.436979791Z","10053544.5","124300","0.982"], [13991,"2020-02-18T14:45:02.219598607Z","10053554.7","123300","0.9805"], [13992,"2020-02-18T14:50:02.32180581Z","10053565","126400","0.9821"], [13993,"2020-02-18T14:55:02.396351993Z","10053575.3","123600","0.9809"], [13994,"2020-02-18T15:00:02.013530608Z","10053585.6","123300","0.9801"], [13995,"2020-02-18T15:05:01.760769507Z","10053595.8","122400","0.9812"], [13996,"2020-02-18T15:10:01.576752327Z","10053604.9","123500","0.9798"], [13997,"2020-02-18T15:15:01.687013281Z","10053615.3","124000","0.9807"], [13998,"2020-02-18T15:20:01.998426036Z","10053625.6","124500","0.9817"], [13999,"2020-02-18T15:25:02.362842215Z","10053635.9","123200","0.981"], [14000,"2020-02-18T15:30:01.766385535Z","10053646.1","122900","0.9794"], [14001,"2020-02-18T15:35:02.143199979Z","10053656.4","123800","0.9812"], [14002,"2020-02-18T15:40:02.119592941Z","10053666.6","124600","0.9799"], [14003,"2020-02-18T15:45:02.431242512Z","10053675.8","122300","0.9807"], [14004,"2020-02-18T15:50:01.628800513Z","10053686","122900","0.9802"], [14005,"2020-02-18T15:55:01.975214565Z","10053696.3","123600","0.9812"], [14006,"2020-02-18T16:00:02.200723825Z","10053706.6","124000","0.9818"], [14007,"2020-02-18T16:05:01.710610103Z","10053716.9","123500","0.9807"], [14008,"2020-02-18T16:10:02.013967614Z","10053727.1","123000","0.9806"], [14009,"2020-02-18T16:15:02.395717043Z","10053737.4","123100","0.981"], [14010,"2020-02-18T16:20:01.515184318Z","10053747","100300","1"], [14011,"2020-02-18T16:25:01.883810002Z","10053756.8","123800","0.9813"], [14012,"2020-02-18T16:30:02.177103697Z","10053767.1","123200","0.9808"], [14013,"2020-02-18T16:35:01.47419135Z","10053777.3","122500","0.9799"], [14014,"2020-02-18T16:40:01.538244803Z","10053787.5","123800","0.9825"], [14015,"2020-02-18T16:45:01.764155451Z","10053797.7","123000","0.9817"], [14016,"2020-02-18T16:50:01.839842283Z","10053808","123300","0.9815"], [14017,"2020-02-18T16:55:02.183134191Z","10053818","99700","1"], [14018,"2020-02-18T17:00:02.258790008Z","10053827.2","123400","0.9814"], [14019,"2020-02-18T17:05:01.447408608Z","10053837.5","122600","0.9807"], [14020,"2020-02-18T17:10:02.054527643Z","10053847.8","124100","0.9808"], [14021,"2020-02-18T17:15:02.34441784Z","10053858.1","123100","0.9816"], [14022,"2020-02-18T17:20:01.518531523Z","10053868.2","122600","0.9819"], [14023,"2020-02-18T17:25:01.803398408Z","10053878.4","122400","0.9813"], [14024,"2020-02-18T17:30:01.919295298Z","10053887.6","122900","0.9822"], [14025,"2020-02-18T17:35:02.195077296Z","10053897.9","123300","0.9808"], [14026,"2020-02-18T17:40:02.107595317Z","10053908.1","124600","0.9824"], [14027,"2020-02-18T17:45:02.296747762Z","10053918.4","123700","0.9822"], [14028,"2020-02-18T17:50:01.475440224Z","10053928.7","123800","0.9828"], [14029,"2020-02-18T17:55:01.866895357Z","10053939","126000","0.9834"], [14030,"2020-02-18T18:00:02.060028198Z","10053949.4","124300","0.9837"], [14031,"2020-02-18T18:05:02.178032759Z","10053959.7","124600","0.9845"], [14032,"2020-02-18T18:10:01.681432864Z","10053969.1","125500","0.9844"], [14033,"2020-02-18T18:15:02.067821382Z","10053979.5","125700","0.9842"], [14034,"2020-02-18T18:20:02.214982123Z","10053990","126200","0.983"], [14035,"2020-02-18T18:25:02.363455365Z","10054000.4","125000","0.9832"], [14036,"2020-02-18T18:30:01.552263479Z","10054010.8","124800","0.9819"], [14037,"2020-02-18T18:35:01.818772824Z","10054021.2","125700","0.9826"], [14038,"2020-02-18T18:40:01.762234461Z","10054031.6","124600","0.9819"], [14039,"2020-02-18T18:45:02.199379954Z","10054041.7","102400","1"], [14040,"2020-02-18T18:50:02.218705891Z","10054051.3","124800","0.982"], [14041,"2020-02-18T18:55:01.569779239Z","10054061.1","112100","0.9956"], [14042,"2020-02-18T19:00:01.755678211Z","10054070.4","113100","0.9961"], [14043,"2020-02-18T19:05:02.112202887Z","10054079.8","112000","0.9956"], [14044,"2020-02-18T19:10:02.072353182Z","10054089.1","112100","0.996"], [14045,"2020-02-18T19:15:02.392407769Z","10054098.4","112200","0.996"], [14046,"2020-02-18T19:20:01.552091963Z","10054107.7","112600","0.996"], [14047,"2020-02-18T19:25:01.78171163Z","10054117.1","112200","0.9957"], [14048,"2020-02-18T19:30:01.990249436Z","10054126.7","125900","0.98"], [14049,"2020-02-18T19:35:02.305614047Z","10054137.2","125300","0.9802"], [14050,"2020-02-18T19:40:02.356657577Z","10054146.6","111900","0.9955"], [14051,"2020-02-18T19:45:01.955094288Z","10054155.9","111700","0.9958"], [14052,"2020-02-18T19:50:02.037383271Z","10054165.3","112800","0.996"], [14053,"2020-02-18T19:55:02.33890834Z","10054174.5","111100","0.996"], [14054,"2020-02-18T20:00:01.498453853Z","10054183.8","111300","0.9959"], [14055,"2020-02-18T20:05:01.829322365Z","10054193.1","111900","0.996"], [14056,"2020-02-18T20:10:02.210518519Z","10054202.5","111700","0.996"], [14057,"2020-02-18T20:15:02.423434153Z","10054211.8","110700","0.9959"], [14058,"2020-02-18T20:20:01.482187061Z","10054221","111600","0.9959"], [14059,"2020-02-18T20:25:01.706898914Z","10054230.3","112900","0.9958"], [14060,"2020-02-18T20:30:01.872923356Z","10054239.7","112100","0.9959"], [14061,"2020-02-18T20:35:02.008930012Z","10054249","111800","0.9962"], [14062,"2020-02-18T20:40:02.368480449Z","10054258.2","110600","0.9959"], [14063,"2020-02-18T20:45:01.751361511Z","10054267.3","110000","0.996"], [14064,"2020-02-18T20:50:01.68433423Z","10054276.6","111200","0.996"], [14065,"2020-02-18T20:55:01.846571688Z","10054285.8","111800","0.996"], [14066,"2020-02-18T21:00:01.944854855Z","10054295","110500","0.9957"], [14067,"2020-02-18T21:05:02.151212357Z","10054304.2","110200","0.996"], [14068,"2020-02-18T21:10:02.043656716Z","10054313.4","110900","0.9957"], [14069,"2020-02-18T21:15:02.235541588Z","10054322.6","110900","0.9954"], [14070,"2020-02-18T21:20:02.23115347Z","10054331.7","110700","0.9947"], [14071,"2020-02-18T21:25:01.666895042Z","10054340.8","109200","0.9952"], [14072,"2020-02-18T21:30:01.830954261Z","10054349.9","109700","0.9952"], [14073,"2020-02-18T21:35:01.829164343Z","10054359.1","112600","0.9953"], [14074,"2020-02-18T21:40:02.18469526Z","10054368.5","112700","0.9948"], [14075,"2020-02-18T21:45:02.318565013Z","10054377.8","110700","0.9945"], [14076,"2020-02-18T21:50:01.491845591Z","10054387","111900","0.9947"], [14077,"2020-02-18T21:55:01.712584633Z","10054396.2","112500","0.9946"], [14078,"2020-02-18T22:00:02.064113886Z","10054405.5","112100","0.9945"], [14079,"2020-02-18T22:05:01.996278305Z","10054414.9","112400","0.9953"], [14080,"2020-02-18T22:10:02.207282332Z","10054424.1","110800","0.9951"], [14081,"2020-02-18T22:15:02.474408057Z","10054433.3","110500","0.9945"], [14082,"2020-02-18T22:20:01.657067659Z","10054442.5","110800","0.9945"], [14083,"2020-02-18T22:25:01.933604463Z","10054451.8","111400","0.9943"], [14084,"2020-02-18T22:30:01.947375141Z","10054461","110400","0.9943"], [14085,"2020-02-18T22:35:02.255670858Z","10054470.2","109500","0.9941"], [14086,"2020-02-18T22:40:01.856557715Z","10054479.3","110500","0.994"], [14087,"2020-02-18T22:45:02.304915638Z","10054488.5","109600","0.9944"], [14088,"2020-02-18T22:50:02.494917543Z","10054497.6","110600","0.9941"], [14089,"2020-02-18T22:55:01.84473322Z","10054506.6","107900","0.9938"], [14090,"2020-02-18T23:00:02.121112108Z","10054515.6","108200","0.9944"], [14091,"2020-02-18T23:05:02.232651525Z","10054524.7","108500","0.9939"], [14092,"2020-02-18T23:10:01.899455926Z","10054533.7","109000","0.9938"], [14093,"2020-02-18T23:15:02.106819917Z","10054542.7","108100","0.9938"], [14094,"2020-02-18T23:20:02.119210135Z","10054551.7","108500","0.9941"], [14095,"2020-02-18T23:25:02.399091507Z","10054560.6","108600","0.9941"], [14096,"2020-02-18T23:30:02.103883753Z","10054569.6","109200","0.9938"], [14097,"2020-02-18T23:35:01.662937653Z","10054578.6","108100","0.9936"], [14098,"2020-02-18T23:40:02.2859985Z","10054587.5","107100","0.9939"], [14099,"2020-02-18T23:45:01.761307112Z","10054596.5","108600","0.9937"], [14100,"2020-02-18T23:50:01.733475254Z","10054605.4","106300","0.9943"], [14101,"2020-02-18T23:55:01.949958052Z","10054614.4","110500","0.9945"], [14102,"2020-02-19T00:00:02.043164106Z","10054623.5","107000","0.9945"], [14103,"2020-02-19T00:05:02.347398944Z","10054632.4","108300","0.9942"], [14104,"2020-02-19T00:10:02.347776417Z","10054641.4","105500","0.9937"], [14105,"2020-02-19T00:15:01.84374794Z","10054650.4","109900","0.9941"], [14106,"2020-02-19T00:20:01.811508284Z","10054659.4","107600","0.9935"], [14107,"2020-02-19T00:25:02.130415948Z","10054668.4","107800","0.9935"], [14108,"2020-02-19T00:30:02.400113224Z","10054677.4","109000","0.994"], [14109,"2020-02-19T00:35:01.534176491Z","10054686.3","107400","0.9932"], [14110,"2020-02-19T00:40:02.057758006Z","10054695.3","111800","0.9955"], [14111,"2020-02-19T00:45:02.310433852Z","10054704.3","105800","0.9939"], [14112,"2020-02-19T00:50:02.392126208Z","10054713.2","108300","0.9935"], [14113,"2020-02-19T00:55:01.671614476Z","10054722","105000","0.9939"], [14114,"2020-02-19T01:00:01.961631527Z","10054731","108400","0.9933"], [14115,"2020-02-19T01:05:01.961919879Z","10054740","107300","0.9939"], [14116,"2020-02-19T01:10:02.306827192Z","10054748.9","106100","0.9932"], [14117,"2020-02-19T01:15:02.40686333Z","10054757.7","107300","0.9932"], [14118,"2020-02-19T01:20:01.56812252Z","10054766.6","106200","0.9944"], [14119,"2020-02-19T01:25:01.831785535Z","10054775.6","109500","0.9943"], [14120,"2020-02-19T01:30:01.86335671Z","10054784.5","106500","0.9946"], [14121,"2020-02-19T01:35:02.118720818Z","10054793.4","109700","0.9946"], [14122,"2020-02-19T01:40:01.764099587Z","10054802.3","106600","0.9936"], [14123,"2020-02-19T01:45:01.935896504Z","10054811.2","109300","0.994"], [14124,"2020-02-19T01:50:02.032193549Z","10054820.2","105800","0.9945"], [14125,"2020-02-19T01:55:02.202228541Z","10054829.1","108800","0.9934"], [14126,"2020-02-19T02:00:02.304906554Z","10054838","107300","0.9936"], [14127,"2020-02-19T02:05:01.505344541Z","10054846.9","107700","0.9935"], [14128,"2020-02-19T02:10:01.888329257Z","10054855.9","107200","0.9946"], [14129,"2020-02-19T02:15:02.077316105Z","10054864.9","109400","0.9932"], [14130,"2020-02-19T02:20:02.093637259Z","10054873.9","107300","0.994"], [14131,"2020-02-19T02:25:02.287153988Z","10054882.8","107100","0.9929"], [14132,"2020-02-19T02:30:02.357814115Z","10054891.8","109600","0.994"], [14133,"2020-02-19T02:35:01.531651061Z","10054900.8","106300","0.9943"], [14134,"2020-02-19T02:40:01.858790211Z","10054909.8","109000","0.9944"], [14135,"2020-02-19T02:45:01.97683199Z","10054918.7","105200","0.9944"], [14136,"2020-02-19T02:50:02.04846968Z","10054927.6","110800","0.9951"], [14137,"2020-02-19T02:55:02.229087275Z","10054936.6","107100","0.9946"], [14138,"2020-02-19T03:00:02.354644887Z","10054945.6","105500","0.9939"], [14139,"2020-02-19T03:05:01.525940238Z","10054954.5","108000","0.9941"], [14140,"2020-02-19T03:10:01.498932524Z","10054963.4","105800","0.9947"], [14141,"2020-02-19T03:15:01.78951305Z","10054972.4","109300","0.9944"], [14142,"2020-02-19T03:20:01.906179345Z","10054981.3","106200","0.9946"], [14143,"2020-02-19T03:25:02.239456543Z","10054990.2","109200","0.9937"], [14144,"2020-02-19T03:30:02.400195506Z","10054999.1","106600","0.9937"], [14145,"2020-02-19T03:35:01.599098144Z","10055008.1","105700","0.9946"], [14146,"2020-02-19T03:40:02.090006668Z","10055017.1","110400","0.9947"], [14147,"2020-02-19T03:45:02.208981494Z","10055026","104800","0.9945"], [14148,"2020-02-19T03:50:02.312607938Z","10055034.9","105900","0.9939"], [14149,"2020-02-19T03:55:01.66299214Z","10055043.8","107900","0.9943"], [14150,"2020-02-19T04:00:01.9782305Z","10055052.8","108100","0.9932"], [14151,"2020-02-19T04:05:01.967214936Z","10055061.8","109700","0.9946"], [14152,"2020-02-19T04:10:02.401087087Z","10055070.8","101300","1"], [14153,"2020-02-19T04:15:01.45545775Z","10055079.7","105800","0.9942"], [14154,"2020-02-19T04:20:01.607491182Z","10055088.6","110900","0.9952"], [14155,"2020-02-19T04:25:01.73055023Z","10055097.7","110200","0.9955"], [14156,"2020-02-19T04:30:02.112515067Z","10055106.7","105400","0.994"], [14157,"2020-02-19T04:35:02.147353256Z","10055115.6","108600","0.9946"], [14158,"2020-02-19T04:40:01.608676413Z","10055124.6","106100","0.9938"], [14159,"2020-02-19T04:45:02.029278757Z","10055133.6","109600","0.9933"], [14160,"2020-02-19T04:50:01.908145206Z","10055142.6","107100","0.9944"], [14161,"2020-02-19T04:55:02.08933655Z","10055151.5","104700","0.9942"], [14162,"2020-02-19T05:00:02.286603195Z","10055160.4","109100","0.9947"], [14163,"2020-02-19T05:05:01.492139079Z","10055169.4","107500","0.9939"], [14164,"2020-02-19T05:10:02.406474161Z","10055178.5","106900","0.9947"], [14165,"2020-02-19T05:15:01.763574991Z","10055187.4","109000","0.9944"], [14166,"2020-02-19T05:20:01.861005116Z","10055196.3","106900","0.9939"], [14167,"2020-02-19T05:25:02.10270877Z","10055205.3","108400","0.9933"], [14168,"2020-02-19T05:30:02.095986721Z","10055214.4","109300","0.9944"], [14169,"2020-02-19T05:35:02.37071305Z","10055223.5","107900","0.9944"], [14170,"2020-02-19T05:40:02.295549838Z","10055232.5","103300","1"], [14171,"2020-02-19T05:45:01.598465594Z","10055241.6","106700","0.9941"], [14172,"2020-02-19T05:50:01.687521051Z","10055250.7","111500","0.9951"], [14173,"2020-02-19T05:55:01.841787566Z","10055259.9","108300","0.9942"], [14174,"2020-02-19T06:00:02.104224452Z","10055269","107500","0.9935"], [14175,"2020-02-19T06:05:02.233881319Z","10055278.1","109800","0.9942"], [14176,"2020-02-19T06:10:01.922899902Z","10055287.1","108900","0.9947"], [14177,"2020-02-19T06:15:02.21899864Z","10055296.2","110400","0.994"], [14178,"2020-02-19T06:20:02.291851147Z","10055305.3","112700","0.9956"], [14179,"2020-02-19T06:25:01.490029346Z","10055314.4","109300","0.9956"], [14180,"2020-02-19T06:30:01.783460535Z","10055323.2","107100","0.9937"], [14181,"2020-02-19T06:35:01.97000489Z","10055332.1","107100","0.9937"], [14182,"2020-02-19T06:40:01.763239779Z","10055341.1","110600","0.995"], [14183,"2020-02-19T06:45:02.172402121Z","10055350.1","105700","0.994"], [14184,"2020-02-19T06:50:02.37360877Z","10055359.1","109100","0.9944"], [14185,"2020-02-19T06:55:01.6484151Z","10055367.9","110000","0.9947"], [14186,"2020-02-19T07:00:01.942359672Z","10055376.9","106000","0.9945"], [14187,"2020-02-19T07:05:02.066804972Z","10055385.9","110400","0.9954"], [14188,"2020-02-19T07:10:01.834427328Z","10055394.9","108800","0.9941"], [14189,"2020-02-19T07:15:02.146413407Z","10055403.8","105500","0.9935"], [14190,"2020-02-19T07:20:02.267128424Z","10055412.8","110400","0.9953"], [14191,"2020-02-19T07:25:01.606945775Z","10055421.7","105800","0.9941"], [14192,"2020-02-19T07:30:02.029634125Z","10055430.7","108200","0.9945"], [14193,"2020-02-19T07:35:02.125525031Z","10055439.6","105000","0.9945"], [14194,"2020-02-19T07:40:01.830767993Z","10055448.5","108800","0.9934"], [14195,"2020-02-19T07:45:02.116056923Z","10055457.5","110100","0.9951"], [14196,"2020-02-19T07:50:02.141248613Z","10055466.5","106900","0.9942"], [14197,"2020-02-19T07:55:02.408600697Z","10055475.4","108300","0.9938"], [14198,"2020-02-19T08:00:01.51106296Z","10055484.2","105400","0.9942"], [14199,"2020-02-19T08:05:01.794836163Z","10055493.2","111000","0.9953"], [14200,"2020-02-19T08:10:01.572798154Z","10055502.2","110900","0.9954"], [14201,"2020-02-19T08:15:02.182234236Z","10055511.2","104900","0.9942"], [14202,"2020-02-19T08:20:02.102640244Z","10055520.1","110100","0.9949"], [14203,"2020-02-19T08:25:01.559737353Z","10055529.1","107300","0.9938"], [14204,"2020-02-19T08:30:01.84679952Z","10055538.1","107700","0.9943"], [14205,"2020-02-19T08:35:02.138124353Z","10055547","105500","0.9939"], [14206,"2020-02-19T08:40:02.036937344Z","10055555.9","108700","0.9939"], [14207,"2020-02-19T08:45:02.151906365Z","10055564.7","105000","0.9946"], [14208,"2020-02-19T08:50:01.82432597Z","10055573.6","108900","0.9945"], [14209,"2020-02-19T08:55:02.319719209Z","10055582.5","106000","0.9945"], [14210,"2020-02-19T09:00:01.518551321Z","10055591.4","107600","0.9931"], [14211,"2020-02-19T09:05:01.823556734Z","10055600.3","107000","0.9941"], [14212,"2020-02-19T09:10:01.911150639Z","10055609.1","106800","0.9935"], [14213,"2020-02-19T09:15:02.138657012Z","10055617.7","101200","0.993"], [14214,"2020-02-19T09:20:02.319569343Z","10055626","101600","0.9923"], [14215,"2020-02-19T09:25:01.782598478Z","10055634.3","98500","0.993"], [14216,"2020-02-19T09:30:01.950622183Z","10055642.5","99000","0.9925"], [14217,"2020-02-19T09:35:02.275257913Z","10055650.9","100900","0.9931"], [14218,"2020-02-19T09:40:02.275651535Z","10055659.2","99400","0.9926"], [14219,"2020-02-19T09:45:01.759132042Z","10055667.5","98400","0.993"], [14220,"2020-02-19T09:50:01.947462446Z","10055675.8","100000","0.9934"], [14221,"2020-02-19T09:55:02.281216713Z","10055684.1","100400","0.993"], [14222,"2020-02-19T10:00:02.392684875Z","10055692.4","100600","0.9928"], [14223,"2020-02-19T10:05:01.831480005Z","10055700.7","100400","0.993"], [14224,"2020-02-19T10:10:02.338229117Z","10055709","100700","0.9932"], [14225,"2020-02-19T10:15:01.852297506Z","10055717.4","100800","0.9935"], [14226,"2020-02-19T10:20:02.225380962Z","10055725.8","102300","0.9937"], [14227,"2020-02-19T10:25:02.347351135Z","10055734.2","102900","0.9941"], [14228,"2020-02-19T10:30:01.707061099Z","10055742.7","103000","0.9945"], [14229,"2020-02-19T10:35:01.824861016Z","10055751.3","103900","0.9947"], [14230,"2020-02-19T10:40:02.126479812Z","10055759.9","102400","0.9949"], [14231,"2020-02-19T10:45:02.411667642Z","10055768.4","103100","0.9954"], [14232,"2020-02-19T10:50:01.495789968Z","10055777","103600","0.9957"], [14233,"2020-02-19T10:55:01.861257156Z","10055785.7","104600","0.9955"], [14234,"2020-02-19T11:00:02.096126158Z","10055794.4","104000","0.9956"], [14235,"2020-02-19T11:05:02.375214488Z","10055803","103300","0.9959"], [14236,"2020-02-19T11:10:02.106830001Z","10055811.6","105200","0.9957"], [14237,"2020-02-19T11:15:02.363747893Z","10055820.3","104200","0.9956"], [14238,"2020-02-19T11:20:01.570563093Z","10055829","104300","0.9955"], [14239,"2020-02-19T11:25:01.880800771Z","10055837.6","102800","0.9956"], [14240,"2020-02-19T11:30:02.057384759Z","10055846.2","103700","0.9958"], [14241,"2020-02-19T11:35:02.471129871Z","10055856","118000","0.9803"], [14242,"2020-02-19T11:40:01.456274783Z","10055865.4","102100","0.9935"], [14243,"2020-02-19T11:45:01.827943699Z","10055874.1","103100","0.9957"], [14244,"2020-02-19T11:50:01.849006885Z","10055882.6","103500","0.9957"], [14245,"2020-02-19T11:55:02.038031721Z","10055891.3","105200","0.9955"], [14246,"2020-02-19T12:00:01.758726128Z","10055900.4","118900","0.9812"], [14247,"2020-02-19T12:05:01.742674212Z","10055910.2","118000","0.9804"], [14248,"2020-02-19T12:10:02.179210873Z","10055919.1","103900","0.9954"], [14249,"2020-02-19T12:15:02.406464985Z","10055927.7","103100","0.9955"], [14250,"2020-02-19T12:20:01.492341748Z","10055936.3","103800","0.9947"], [14251,"2020-02-19T12:25:01.71035627Z","10055946.2","118300","0.9803"], [14252,"2020-02-19T12:30:01.797703794Z","10055955.6","102700","0.9945"], [14253,"2020-02-19T12:35:02.169712934Z","10055964.2","102800","0.9956"], [14254,"2020-02-19T12:40:02.296601385Z","10055973.2","114800","0.9783"], [14255,"2020-02-19T12:45:01.598719417Z","10055982.7","114400","0.9781"], [14256,"2020-02-19T12:50:01.658052275Z","10055992.2","114800","0.9774"], [14257,"2020-02-19T12:55:01.984475223Z","10056001.6","114900","0.9779"], [14258,"2020-02-19T13:00:02.115775961Z","10056010.6","103800","0.9955"], [14259,"2020-02-19T13:05:02.380187765Z","10056019.3","104300","0.9952"], [14260,"2020-02-19T13:10:01.923129763Z","10056028.9","118700","0.9806"], [14261,"2020-02-19T13:15:02.278779527Z","10056038.7","116900","0.9798"], [14262,"2020-02-19T13:20:02.428601313Z","10056047.5","103500","0.9958"], [14263,"2020-02-19T13:25:01.718619354Z","10056056.4","118200","0.9804"], [14264,"2020-02-19T13:30:01.831564825Z","10056066.3","118200","0.9803"], [14265,"2020-02-19T13:35:02.082818452Z","10056075.7","103500","0.9945"], [14266,"2020-02-19T13:40:01.493366514Z","10056084.3","103000","0.9954"], [14267,"2020-02-19T13:45:01.901502026Z","10056093.4","112400","0.9772"], [14268,"2020-02-19T13:50:01.921207387Z","10056102.9","114300","0.9775"], [14269,"2020-02-19T13:55:02.208659464Z","10056112.3","113700","0.9777"], [14270,"2020-02-19T14:00:02.385924414Z","10056121.7","115200","0.9774"], [14271,"2020-02-19T14:05:01.684020085Z","10056131.1","112300","0.9767"], [14272,"2020-02-19T14:10:01.751830391Z","10056140.4","113200","0.9781"], [14273,"2020-02-19T14:15:02.053924837Z","10056149.8","112800","0.9778"], [14274,"2020-02-19T14:20:02.056530948Z","10056159.2","112500","0.9775"], [14275,"2020-02-19T14:25:02.255703807Z","10056168.5","111500","0.9781"], [14276,"2020-02-19T14:30:02.335589866Z","10056177.7","112400","0.9782"], [14277,"2020-02-19T14:35:01.526166579Z","10056187","112200","0.9769"], [14278,"2020-02-19T14:40:01.704009906Z","10056196.4","112800","0.977"], [14279,"2020-02-19T14:45:02.227263606Z","10056205.8","111300","0.9767"], [14280,"2020-02-19T14:50:02.142522867Z","10056215","111900","0.9772"], [14281,"2020-02-19T14:55:01.515338271Z","10056224.3","112400","0.9778"], [14282,"2020-02-19T15:00:01.585651288Z","10056233.7","113200","0.9776"], [14283,"2020-02-19T15:05:01.809086865Z","10056243.1","112200","0.9771"], [14284,"2020-02-19T15:10:01.807096135Z","10056252.3","111300","0.9771"], [14285,"2020-02-19T15:15:02.28798279Z","10056261.7","111500","0.9766"], [14286,"2020-02-19T15:20:02.030748463Z","10056271","113100","0.9771"], [14287,"2020-02-19T15:25:02.190471241Z","10056280.4","112300","0.9772"], [14288,"2020-02-19T15:30:02.221987749Z","10056289.7","111900","0.9762"], [14289,"2020-02-19T15:35:01.479987946Z","10056299","111300","0.9755"], [14290,"2020-02-19T15:40:01.467187956Z","10056308.3","112400","0.9768"], [14291,"2020-02-19T15:45:01.866752949Z","10056317.6","112000","0.9779"], [14292,"2020-02-19T15:50:01.85573344Z","10056327","112700","0.978"], [14293,"2020-02-19T15:55:02.030089404Z","10056336.3","111600","0.977"], [14294,"2020-02-19T16:00:02.127364062Z","10056345.6","112100","0.9764"], [14295,"2020-02-19T16:05:02.326239787Z","10056355","113200","0.9774"], [14296,"2020-02-19T16:10:02.140388794Z","10056364.4","113200","0.9784"], [14297,"2020-02-19T16:15:01.523866962Z","10056373.7","112100","0.9767"], [14298,"2020-02-19T16:20:01.659231582Z","10056383","112300","0.9772"], [14299,"2020-02-19T16:25:02.010292364Z","10056392.4","112900","0.9777"], [14300,"2020-02-19T16:30:02.02872512Z","10056401.8","113000","0.9777"], [14301,"2020-02-19T16:35:02.390741974Z","10056411.3","112800","0.9781"], [14302,"2020-02-19T16:40:01.489049589Z","10056420.6","111800","0.9782"], [14303,"2020-02-19T16:45:01.792767296Z","10056429.9","111700","0.9772"], [14304,"2020-02-19T16:50:02.169309992Z","10056439.2","112400","0.9769"], [14305,"2020-02-19T16:55:01.655879839Z","10056448.5","111800","0.978"], [14306,"2020-02-19T17:00:01.864685074Z","10056457.8","111800","0.9777"], [14307,"2020-02-19T17:05:01.661961119Z","10056467.1","111900","0.9786"], [14308,"2020-02-19T17:10:01.947371365Z","10056476.4","113000","0.9786"], [14309,"2020-02-19T17:15:01.951773356Z","10056485.8","113400","0.9784"], [14310,"2020-02-19T17:20:01.840627255Z","10056495.2","112000","0.976"], [14311,"2020-02-19T17:25:01.839238449Z","10056504.5","112000","0.9763"], [14312,"2020-02-19T17:30:01.955715572Z","10056513.8","113000","0.9764"], [14313,"2020-02-19T17:35:01.744273375Z","10056523.1","113300","0.9775"], [14314,"2020-02-19T17:40:02.129183593Z","10056532.6","113700","0.9783"], [14315,"2020-02-19T17:45:02.124684143Z","10056542","112800","0.9783"], [14316,"2020-02-19T17:50:02.03913206Z","10056551.4","114300","0.9777"], [14317,"2020-02-19T17:55:01.921872312Z","10056560.9","114400","0.9794"], [14318,"2020-02-19T18:00:02.106812446Z","10056570.3","114300","0.9778"], [14319,"2020-02-19T18:05:01.788567676Z","10056579.7","112800","0.9769"], [14320,"2020-02-19T18:10:01.907473597Z","10056589.1","113300","0.9777"], [14321,"2020-02-19T18:15:02.089983415Z","10056598.5","113900","0.9773"], [14322,"2020-02-19T18:20:01.787730535Z","10056607.9","113200","0.9774"], [14323,"2020-02-19T18:25:01.850176755Z","10056617.4","113200","0.9771"], [14324,"2020-02-19T18:30:01.851767309Z","10056626.7","111300","0.9762"], [14325,"2020-02-19T18:35:01.959252588Z","10056636","111300","0.9758"], [14326,"2020-02-19T18:40:02.052469489Z","10056645.3","112100","0.9759"], [14327,"2020-02-19T18:45:01.945510566Z","10056654.6","112200","0.9767"], [14328,"2020-02-19T18:50:01.925271519Z","10056663.9","111400","0.9758"], [14329,"2020-02-19T18:55:01.839683087Z","10056673.1","110400","0.9765"], [14330,"2020-02-19T19:00:01.946945325Z","10056682.3","112700","0.977"], [14331,"2020-02-19T19:05:01.918093484Z","10056691.6","111900","0.9756"], [14332,"2020-02-19T19:10:01.603022035Z","10056700.9","111400","0.9766"], [14333,"2020-02-19T19:15:01.910563329Z","10056710.1","110700","0.9766"], [14334,"2020-02-19T19:20:01.683101393Z","10056718.7","101700","0.9945"], [14335,"2020-02-19T19:25:01.671613483Z","10056727.2","102700","0.9949"], [14336,"2020-02-19T19:30:01.606385842Z","10056735.8","103200","0.9958"], [14337,"2020-02-19T19:35:01.477829376Z","10056744.4","101900","0.9954"], [14338,"2020-02-19T19:40:02.2822842Z","10056752.9","103600","0.9957"], [14339,"2020-02-19T19:45:02.305004902Z","10056761.4","102600","0.9952"], [14340,"2020-02-19T19:50:02.370673979Z","10056770","103500","0.9951"], [14341,"2020-02-19T19:55:02.285705296Z","10056778.5","103000","0.9952"], [14342,"2020-02-19T20:00:02.255793228Z","10056787","102300","0.9949"], [14343,"2020-02-19T20:05:02.148339588Z","10056795.4","101300","0.9938"], [14344,"2020-02-19T20:10:01.529252735Z","10056803.9","102100","0.9941"], [14345,"2020-02-19T20:15:01.817215846Z","10056812.4","101200","0.9936"], [14346,"2020-02-19T20:20:01.445347615Z","10056820.8","100200","0.9936"], [14347,"2020-02-19T20:25:01.556991835Z","10056829.1","99900","0.9933"], [14348,"2020-02-19T20:30:02.452052529Z","10056837.5","101200","0.993"], [14349,"2020-02-19T20:35:02.507663069Z","10056845.9","100900","0.9927"], [14350,"2020-02-19T20:40:01.610977268Z","10056854.3","101300","0.9921"], [14351,"2020-02-19T20:45:01.787773075Z","10056862.6","100100","0.9923"], [14352,"2020-02-19T20:50:01.596731024Z","10056870.8","99500","0.9924"], [14353,"2020-02-19T20:55:01.719355966Z","10056879.2","100100","0.9922"], [14354,"2020-02-19T21:00:01.8732194Z","10056887.6","101400","0.9921"], [14355,"2020-02-19T21:05:01.575588607Z","10056895.9","99800","0.9921"], [14356,"2020-02-19T21:10:02.061960361Z","10056904.2","99900","0.992"], [14357,"2020-02-19T21:15:02.145080749Z","10056912.5","101100","0.9921"], [14358,"2020-02-19T21:20:01.979908325Z","10056920.9","101500","0.992"], [14359,"2020-02-19T21:25:01.87499122Z","10056929.3","100500","0.9924"], [14360,"2020-02-19T21:30:01.836403229Z","10056937.6","99700","0.9925"], [14361,"2020-02-19T21:35:01.735309208Z","10056945.9","99700","0.992"], [14362,"2020-02-19T21:40:01.647512626Z","10056954.2","100400","0.9925"], [14363,"2020-02-19T21:45:01.806565787Z","10056962.6","100800","0.9918"], [14364,"2020-02-19T21:50:01.740610455Z","10056971","100600","0.992"], [14365,"2020-02-19T21:55:01.718771667Z","10056979.3","99300","0.992"], [14366,"2020-02-19T22:00:01.858290944Z","10056987.5","101200","0.9923"], [14367,"2020-02-19T22:05:01.788390651Z","10056995.9","100600","0.9919"], [14368,"2020-02-19T22:10:01.521903697Z","10057004.2","100100","0.992"], [14369,"2020-02-19T22:15:01.671891061Z","10057012.5","99100","0.992"], [14370,"2020-02-19T22:20:01.548488547Z","10057020.8","99500","0.9923"], [14371,"2020-02-19T22:25:02.407159293Z","10057029.1","100300","0.9927"], [14372,"2020-02-19T22:30:01.498345505Z","10057037.4","98600","0.9924"], [14373,"2020-02-19T22:35:02.476569615Z","10057045.8","101400","0.9937"], [14374,"2020-02-19T22:40:02.386610143Z","10057054.1","98600","0.993"], [14375,"2020-02-19T22:45:02.386784739Z","10057062.4","101800","0.9934"], [14376,"2020-02-19T22:50:02.268716238Z","10057070.8","102600","0.9935"], [14377,"2020-02-19T22:55:02.319866642Z","10057079.1","99600","0.9928"], [14378,"2020-02-19T23:00:02.349451608Z","10057087.4","100400","0.9922"], [14379,"2020-02-19T23:05:02.349922681Z","10057095.6","98800","0.9924"], [14380,"2020-02-19T23:10:02.445058656Z","10057103.9","100800","0.9925"], [14381,"2020-02-19T23:15:02.430058237Z","10057112.3","100900","0.9924"], [14382,"2020-02-19T23:20:01.4908553Z","10057120.5","98400","0.9923"], [14383,"2020-02-19T23:25:01.506908862Z","10057128.8","100200","0.9928"], [14384,"2020-02-19T23:30:02.218311555Z","10057137.1","99000","0.9931"], [14385,"2020-02-19T23:35:02.123154067Z","10057145.4","102000","0.993"], [14386,"2020-02-19T23:40:01.76496022Z","10057153.7","98900","0.993"], [14387,"2020-02-19T23:45:01.908950353Z","10057162","101600","0.9928"], [14388,"2020-02-19T23:50:01.88285376Z","10057170.2","98600","0.993"], [14389,"2020-02-19T23:55:01.766831346Z","10057178.6","102100","0.9924"], [14390,"2020-02-20T00:00:02.02399416Z","10057186.9","99500","0.9922"], [14391,"2020-02-20T00:05:01.766234299Z","10057195.2","101300","0.9922"], [14392,"2020-02-20T00:10:02.472442553Z","10057203.6","99800","0.9924"], [14393,"2020-02-20T00:15:02.372529598Z","10057211.9","103100","0.9938"], [14394,"2020-02-20T00:20:02.425265407Z","10057220.3","99200","0.9928"], [14395,"2020-02-20T00:25:02.355770826Z","10057228.6","102000","0.9931"], [14396,"2020-02-20T00:30:01.470802094Z","10057236.9","100900","0.993"], [14397,"2020-02-20T00:35:01.451259309Z","10057245.2","99600","0.992"], [14398,"2020-02-20T00:40:02.123282106Z","10057253.6","102000","0.9933"], [14399,"2020-02-20T00:45:02.238562015Z","10057262","99600","0.9921"], [14400,"2020-02-20T00:50:02.031752727Z","10057270.3","99800","0.9927"], [14401,"2020-02-20T00:55:02.018755888Z","10057278.5","96900","0.993"], [14402,"2020-02-20T01:00:02.342451202Z","10057286.8","101000","0.9922"], [14403,"2020-02-20T01:05:01.986329409Z","10057295","101100","0.9925"], [14404,"2020-02-20T01:10:01.502098265Z","10057303.3","97200","0.9931"], [14405,"2020-02-20T01:15:02.416586055Z","10057311.5","100900","0.9934"], [14406,"2020-02-20T01:20:02.29263369Z","10057319.7","98100","0.9932"], [14407,"2020-02-20T01:25:02.349472085Z","10057328","100500","0.9925"], [14408,"2020-02-20T01:30:02.287840773Z","10057336.4","102500","0.9929"], [14409,"2020-02-20T01:35:02.316212697Z","10057344.6","97500","0.9933"], [14410,"2020-02-20T01:40:01.767159468Z","10057352.8","100400","0.9924"], [14411,"2020-02-20T01:45:01.962333421Z","10057361","98300","0.9929"], [14412,"2020-02-20T01:50:01.866254537Z","10057369.3","101100","0.9915"], [14413,"2020-02-20T01:55:01.851375365Z","10057377.5","99700","0.9928"], [14414,"2020-02-20T02:00:02.347372255Z","10057385.7","96600","0.9929"], [14415,"2020-02-20T02:05:02.427116268Z","10057393.9","102500","0.9944"], [14416,"2020-02-20T02:10:01.631579458Z","10057402","97700","0.9928"], [14417,"2020-02-20T02:15:01.537132382Z","10057410.2","98900","0.9915"], [14418,"2020-02-20T02:20:01.614666967Z","10057418.3","96300","0.9927"], [14419,"2020-02-20T02:25:01.594580906Z","10057426.5","96200","0.9931"], [14420,"2020-02-20T02:30:02.421835318Z","10057434.7","102600","0.9945"], [14421,"2020-02-20T02:35:02.328360351Z","10057443","99600","0.993"], [14422,"2020-02-20T02:40:01.976103858Z","10057451.2","99700","0.9925"], [14423,"2020-02-20T02:45:01.880674135Z","10057459.3","97700","0.9917"], [14424,"2020-02-20T02:50:01.887789266Z","10057467.6","101900","0.9945"], [14425,"2020-02-20T02:55:01.791736359Z","10057475.8","98200","0.9926"], [14426,"2020-02-20T03:00:01.869752721Z","10057484","98300","0.9926"], [14427,"2020-02-20T03:05:01.753122378Z","10057492.1","99300","0.993"], [14428,"2020-02-20T03:10:01.797320289Z","10057500.3","100300","0.9938"], [14429,"2020-02-20T03:15:01.950882813Z","10057508.5","97400","0.9934"], [14430,"2020-02-20T03:20:01.638719729Z","10057516.7","97800","0.9931"], [14431,"2020-02-20T03:25:01.523493963Z","10057524.9","99700","0.9929"], [14432,"2020-02-20T03:30:01.519141395Z","10057533","95900","0.9924"], [14433,"2020-02-20T03:35:02.358399476Z","10057541.1","100000","0.9932"], [14434,"2020-02-20T03:40:02.126164565Z","10057549.3","97200","0.9931"], [14435,"2020-02-20T03:45:02.09829418Z","10057557.4","98300","0.9915"], [14436,"2020-02-20T03:50:01.915994031Z","10057565.5","95700","0.9931"], [14437,"2020-02-20T03:55:01.898525235Z","10057573.6","95800","0.9926"], [14438,"2020-02-20T04:00:01.978686423Z","10057581.7","97000","0.9928"], [14439,"2020-02-20T04:05:01.667466454Z","10057589.9","100900","0.9951"], [14440,"2020-02-20T04:10:02.280705147Z","10057598.1","96100","0.9934"], [14441,"2020-02-20T04:15:02.441905684Z","10057606.1","96400","0.9919"], [14442,"2020-02-20T04:20:02.339146957Z","10057614.2","101000","0.994"], [14443,"2020-02-20T04:25:02.181395857Z","10057622.4","98600","0.9932"], [14444,"2020-02-20T04:30:02.067017237Z","10057630.6","99100","0.9919"], [14445,"2020-02-20T04:35:01.983029562Z","10057638.8","99900","0.994"], [14446,"2020-02-20T04:40:01.954243586Z","10057646.9","95500","0.9929"], [14447,"2020-02-20T04:45:01.871702474Z","10057655.1","99500","0.9937"], [14448,"2020-02-20T04:50:01.826609919Z","10057663.3","96700","0.993"], [14449,"2020-02-20T04:55:01.742252763Z","10057671.5","96200","0.9917"], [14450,"2020-02-20T05:00:01.933930475Z","10057679.6","100200","0.9938"], [14451,"2020-02-20T05:05:01.617218489Z","10057687.7","100200","0.9937"], [14452,"2020-02-20T05:10:01.911981411Z","10057695.9","99000","0.9924"], [14453,"2020-02-20T05:15:02.029398006Z","10057704.2","99700","0.9923"], [14454,"2020-02-20T05:20:01.814201805Z","10057712.3","99400","0.9927"], [14455,"2020-02-20T05:25:01.959245805Z","10057720.5","98000","0.9916"], [14456,"2020-02-20T05:30:01.986071677Z","10057728.8","102800","0.9932"], [14457,"2020-02-20T05:35:01.987647285Z","10057737.2","101900","0.993"], [14458,"2020-02-20T05:40:01.804262931Z","10057745.4","100600","0.9934"], [14459,"2020-02-20T05:45:01.911641743Z","10057753.6","97400","0.9915"], [14460,"2020-02-20T05:50:01.781831055Z","10057761.9","102200","0.9938"], [14461,"2020-02-20T05:55:01.954406457Z","10057770.3","100400","0.9925"], [14462,"2020-02-20T06:00:01.780949465Z","10057778.6","101600","0.9931"], [14463,"2020-02-20T06:05:01.748001815Z","10057786.9","97100","0.9932"], [14464,"2020-02-20T06:10:02.350354464Z","10057795.1","101000","0.9932"], [14465,"2020-02-20T06:15:02.352153844Z","10057803.4","97600","0.9928"], [14466,"2020-02-20T06:20:02.183953334Z","10057811.6","101200","0.9918"], [14467,"2020-02-20T06:25:02.137297479Z","10057819.7","95900","0.9924"], [14468,"2020-02-20T06:30:02.027594503Z","10057827.8","96200","0.9928"], [14469,"2020-02-20T06:35:02.010899064Z","10057835.9","98900","0.9922"], [14470,"2020-02-20T06:40:02.114868636Z","10057844","99200","0.9926"], [14471,"2020-02-20T06:45:02.006961579Z","10057852.2","98000","0.9912"], [14472,"2020-02-20T06:50:02.121914811Z","10057860.3","97600","0.9931"], [14473,"2020-02-20T06:55:02.192224802Z","10057868.5","95400","0.9926"], [14474,"2020-02-20T07:00:02.12304152Z","10057876.7","96800","0.9929"], [14475,"2020-02-20T07:05:02.015475279Z","10057884.8","99800","0.9927"], [14476,"2020-02-20T07:10:02.177823186Z","10057893","95500","0.993"], [14477,"2020-02-20T07:15:02.204872307Z","10057901","99000","0.9924"], [14478,"2020-02-20T07:20:02.078529068Z","10057909.1","96400","0.9928"], [14479,"2020-02-20T07:25:02.076256159Z","10057917.3","101100","0.9941"], [14480,"2020-02-20T07:30:02.105186386Z","10057925.4","98900","0.993"], [14481,"2020-02-20T07:35:02.046196949Z","10057933.5","95600","0.9929"], [14482,"2020-02-20T07:40:02.377002289Z","10057941.5","101800","0.9929"], [14483,"2020-02-20T07:45:02.273452618Z","10057949.7","96800","0.9929"], [14484,"2020-02-20T07:50:02.250166372Z","10057957.7","100300","0.9909"], [14485,"2020-02-20T07:55:02.244461387Z","10057965.9","98100","0.9921"], [14486,"2020-02-20T08:00:02.163445674Z","10057974","96500","0.9929"], [14487,"2020-02-20T08:05:02.124306216Z","10057982.1","97100","0.9924"], [14488,"2020-02-20T08:10:01.898025905Z","10057990.2","98300","0.9926"], [14489,"2020-02-20T08:15:01.922741262Z","10057998.4","99600","0.992"], [14490,"2020-02-20T08:20:01.800462909Z","10058006.6","100400","0.9935"], [14491,"2020-02-20T08:25:01.698703298Z","10058014.7","100800","0.9927"], [14492,"2020-02-20T08:30:01.518525748Z","10058022.9","97600","0.9925"], [14493,"2020-02-20T08:35:01.567812651Z","10058031.1","97600","0.9922"], [14494,"2020-02-20T08:40:01.658014004Z","10058039.4","102100","0.9935"], [14495,"2020-02-20T08:45:01.689246478Z","10058047.8","98000","0.993"], [14496,"2020-02-20T08:50:01.575072808Z","10058056.3","105300","0.9945"], [14497,"2020-02-20T08:55:01.662915354Z","10058064.9","103100","0.9932"], [14498,"2020-02-20T09:00:01.661187728Z","10058073.5","100500","0.9933"], [14499,"2020-02-20T09:05:01.553112992Z","10058081.9","102700","0.9933"], [14500,"2020-02-20T09:10:02.143524735Z","10058090.5","104000","0.9931"], [14501,"2020-02-20T09:15:02.031467166Z","10058099.2","103400","0.9929"], [14502,"2020-02-20T09:20:02.006971935Z","10058107.9","105000","0.9933"], [14503,"2020-02-20T09:25:01.960853283Z","10058116.5","102900","0.9937"], [14504,"2020-02-20T09:30:01.851291816Z","10058125","103700","0.9925"], [14505,"2020-02-20T09:35:01.842048309Z","10058133.7","104700","0.9928"], [14506,"2020-02-20T09:40:01.605637902Z","10058142.4","105500","0.9938"], [14507,"2020-02-20T09:45:01.702578858Z","10058151.1","103900","0.9934"], [14508,"2020-02-20T09:50:01.527293994Z","10058159.7","104400","0.9943"], [14509,"2020-02-20T09:55:01.492464187Z","10058168.5","105600","0.9942"], [14510,"2020-02-20T10:00:02.318769672Z","10058177.3","106400","0.9942"], [14511,"2020-02-20T10:05:02.285227683Z","10058186.1","106500","0.9944"], [14512,"2020-02-20T10:10:01.798954934Z","10058194.9","105200","0.9949"], [14513,"2020-02-20T10:15:02.072087526Z","10058203.7","105800","0.9956"], [14514,"2020-02-20T10:20:02.003257616Z","10058212.6","107400","0.9953"], [14515,"2020-02-20T10:25:01.888093203Z","10058221.3","99300","0.9957"], [14516,"2020-02-20T10:30:02.126501733Z","10058229.5","100100","0.9956"], [14517,"2020-02-20T10:35:01.98086198Z","10058237.8","98800","0.9954"], [14518,"2020-02-20T10:40:01.647641654Z","10058246","99000","0.9958"], [14519,"2020-02-20T10:45:01.995367922Z","10058254.2","99200","0.9956"], [14520,"2020-02-20T10:50:01.720249879Z","10058262.5","99400","0.9951"], [14521,"2020-02-20T10:55:01.71946887Z","10058270.9","109100","0.9728"], [14522,"2020-02-20T11:00:01.705489562Z","10058279.9","109200","0.9726"], [14523,"2020-02-20T11:05:01.592614678Z","10058288.7","98400","0.9941"], [14524,"2020-02-20T11:10:02.420936684Z","10058297","99700","0.9954"], [14525,"2020-02-20T11:15:01.60327002Z","10058305.2","99200","0.9957"], [14526,"2020-02-20T11:20:02.498296313Z","10058314.3","114000","0.9762"], [14527,"2020-02-20T11:25:02.411132502Z","10058323.5","98400","0.9949"], [14528,"2020-02-20T11:30:02.318752666Z","10058331.7","99500","0.9955"], [14529,"2020-02-20T11:35:02.208601578Z","10058340.1","113500","0.9758"], [14530,"2020-02-20T11:40:01.634055025Z","10058349.5","113200","0.9772"], [14531,"2020-02-20T11:45:02.455917567Z","10058358.5","97700","0.9949"], [14532,"2020-02-20T11:50:02.286132533Z","10058366.7","99400","0.9957"], [14533,"2020-02-20T11:55:01.53902151Z","10058375.7","109200","0.9731"], [14534,"2020-02-20T12:00:01.559056637Z","10058384.8","108900","0.9728"], [14535,"2020-02-20T12:05:01.542016967Z","10058393.8","108900","0.9733"], [14536,"2020-02-20T12:10:02.362977134Z","10058402.6","98900","0.9956"], [14537,"2020-02-20T12:15:02.028623573Z","10058411","108800","0.9741"], [14538,"2020-02-20T12:20:02.131536548Z","10058420.1","109400","0.9739"], [14539,"2020-02-20T12:25:02.029811666Z","10058429.2","108500","0.9738"], [14540,"2020-02-20T12:30:01.921247973Z","10058438.3","110700","0.9748"], [14541,"2020-02-20T12:35:01.919420439Z","10058447.3","107900","0.9731"], [14542,"2020-02-20T12:40:01.814656459Z","10058456.3","108700","0.9729"], [14543,"2020-02-20T12:45:01.80376047Z","10058465.3","108300","0.9716"], [14544,"2020-02-20T12:50:01.755405632Z","10058474.3","108300","0.9728"], [14545,"2020-02-20T12:55:01.661696857Z","10058483.3","108900","0.9724"], [14546,"2020-02-20T13:00:01.769324105Z","10058492.3","107800","0.971"], [14547,"2020-02-20T13:05:01.572369089Z","10058501.3","107400","0.975"], [14548,"2020-02-20T13:10:01.862502358Z","10058510.3","108700","0.9747"], [14549,"2020-02-20T13:15:01.977454419Z","10058519.3","108100","0.9758"], [14550,"2020-02-20T13:20:01.765615667Z","10058528.3","108600","0.9745"], [14551,"2020-02-20T13:25:01.659192796Z","10058537.3","108600","0.9759"], [14552,"2020-02-20T13:30:01.827005565Z","10058546.3","108500","0.9753"], [14553,"2020-02-20T13:35:01.945500705Z","10058555.4","108700","0.9748"], [14554,"2020-02-20T13:40:02.427582298Z","10058564.4","109200","0.9742"], [14555,"2020-02-20T13:45:02.30405034Z","10058573.5","109100","0.9764"], [14556,"2020-02-20T13:50:02.292404884Z","10058582.5","109100","0.9758"], [14557,"2020-02-20T13:55:02.413654546Z","10058591.5","109000","0.9759"], [14558,"2020-02-20T14:00:01.517370495Z","10058600.5","108600","0.9742"], [14559,"2020-02-20T14:05:01.58822158Z","10058609.6","108300","0.9744"], [14560,"2020-02-20T14:10:01.986958797Z","10058618.7","109300","0.9751"], [14561,"2020-02-20T14:15:02.198856483Z","10058627.7","108600","0.9746"], [14562,"2020-02-20T14:20:01.985260671Z","10058636.8","108600","0.9745"], [14563,"2020-02-20T14:25:01.88981721Z","10058645.8","108300","0.9736"], [14564,"2020-02-20T14:30:01.785619593Z","10058654.9","108900","0.9743"], [14565,"2020-02-20T14:35:01.794982877Z","10058663.9","109200","0.9733"], [14566,"2020-02-20T14:40:01.763343139Z","10058673","109000","0.974"], [14567,"2020-02-20T14:45:01.86786161Z","10058682","108900","0.9741"], [14568,"2020-02-20T14:50:01.736901248Z","10058691.1","109100","0.9749"], [14569,"2020-02-20T14:55:01.744382247Z","10058700.1","108900","0.9744"], [14570,"2020-02-20T15:00:02.000066344Z","10058709.2","109600","0.9745"], [14571,"2020-02-20T15:05:01.719144726Z","10058718.3","109300","0.9745"], [14572,"2020-02-20T15:10:02.442119469Z","10058727.3","109300","0.9749"], [14573,"2020-02-20T15:15:01.495546884Z","10058736.4","108800","0.9736"], [14574,"2020-02-20T15:20:01.594347403Z","10058745.5","109300","0.9743"], [14575,"2020-02-20T15:25:01.504448002Z","10058754.5","108900","0.9744"], [14576,"2020-02-20T15:30:01.598433649Z","10058763.6","109000","0.9744"], [14577,"2020-02-20T15:35:01.511802398Z","10058772.7","109000","0.9736"], [14578,"2020-02-20T15:40:01.483856405Z","10058781.7","109000","0.9749"], [14579,"2020-02-20T15:45:01.674997097Z","10058790.8","108700","0.9733"], [14580,"2020-02-20T15:50:01.560413948Z","10058799.8","108400","0.9742"], [14581,"2020-02-20T15:55:01.576949602Z","10058808.8","108500","0.9739"], [14582,"2020-02-20T16:00:01.710200906Z","10058817.9","108000","0.9739"], [14583,"2020-02-20T16:05:01.758915004Z","10058826.9","108200","0.9743"], [14584,"2020-02-20T16:10:02.446929681Z","10058835.9","108700","0.9739"], [14585,"2020-02-20T16:15:02.43492992Z","10058845","108400","0.9747"], [14586,"2020-02-20T16:20:02.466075368Z","10058854","108800","0.9747"], [14587,"2020-02-20T16:25:01.443348606Z","10058863","108200","0.9742"], [14588,"2020-02-20T16:30:01.710619961Z","10058872","108300","0.9745"], [14589,"2020-02-20T16:35:01.493543171Z","10058881","108400","0.9745"], [14590,"2020-02-20T16:40:02.322437103Z","10058890","109400","0.9751"], [14591,"2020-02-20T16:45:02.226643674Z","10058899.1","108100","0.9741"], [14592,"2020-02-20T16:50:02.290475692Z","10058908.1","108700","0.9756"], [14593,"2020-02-20T16:55:02.358728432Z","10058917.1","108700","0.976"], [14594,"2020-02-20T17:00:02.204468851Z","10058926.1","109300","0.9759"], [14595,"2020-02-20T17:05:02.099732528Z","10058935.1","108300","0.9749"], [14596,"2020-02-20T17:10:01.463638473Z","10058944.1","108700","0.9759"], [14597,"2020-02-20T17:15:02.38914234Z","10058953.2","108700","0.9764"], [14598,"2020-02-20T17:20:02.304022694Z","10058962.3","110900","0.9766"], [14599,"2020-02-20T17:25:02.322529551Z","10058971.4","110300","0.977"], [14600,"2020-02-20T17:30:02.269899407Z","10058980.6","112100","0.9776"], [14601,"2020-02-20T17:35:02.168931793Z","10058989.9","112000","0.9773"], [14602,"2020-02-20T17:40:02.04706638Z","10058999.2","111900","0.9785"], [14603,"2020-02-20T17:45:02.11852862Z","10059008.5","111400","0.9786"], [14604,"2020-02-20T17:50:02.04947496Z","10059017.7","111800","0.9787"], [14605,"2020-02-20T17:55:01.95753028Z","10059027","111200","0.9771"], [14606,"2020-02-20T18:00:01.895104065Z","10059036.2","111200","0.9766"], [14607,"2020-02-20T18:05:01.836689434Z","10059045.5","110500","0.9767"], [14608,"2020-02-20T18:10:01.908204842Z","10059054.7","111000","0.9762"], [14609,"2020-02-20T18:15:01.915406637Z","10059063.8","109200","0.9765"], [14610,"2020-02-20T18:20:01.710648514Z","10059073","109800","0.9759"], [14611,"2020-02-20T18:25:01.693466095Z","10059082.1","110000","0.9769"], [14612,"2020-02-20T18:30:01.683965958Z","10059091.2","108800","0.976"], [14613,"2020-02-20T18:35:01.656434092Z","10059100.3","109200","0.9762"], [14614,"2020-02-20T18:40:01.569903064Z","10059109.3","108800","0.9768"], [14615,"2020-02-20T18:45:01.562953651Z","10059118.4","108700","0.9764"], [14616,"2020-02-20T18:50:02.460726009Z","10059127.5","109400","0.9771"], [14617,"2020-02-20T18:55:02.356112305Z","10059136.6","109300","0.9774"], [14618,"2020-02-20T19:00:02.376106255Z","10059145.6","109400","0.9753"], [14619,"2020-02-20T19:05:02.378316039Z","10059154.7","108700","0.9762"], [14620,"2020-02-20T19:10:01.648014018Z","10059163.7","109000","0.9766"], [14621,"2020-02-20T19:15:01.709492364Z","10059172.8","108900","0.9751"], [14622,"2020-02-20T19:20:01.532428154Z","10059181.8","108400","0.9768"], [14623,"2020-02-20T19:25:01.614389176Z","10059190.9","108400","0.9769"], [14624,"2020-02-20T19:30:01.82788995Z","10059199.9","108900","0.9769"], [14625,"2020-02-20T19:35:01.823603615Z","10059208.9","108700","0.9772"], [14626,"2020-02-20T19:40:01.911992289Z","10059218","108900","0.9769"], [14627,"2020-02-20T19:45:01.847320398Z","10059227","108600","0.9773"], [14628,"2020-02-20T19:50:01.804638469Z","10059236","108300","0.9764"], [14629,"2020-02-20T19:55:01.944240745Z","10059245","108500","0.9758"], [14630,"2020-02-20T20:00:01.963882821Z","10059254","108600","0.9768"], [14631,"2020-02-20T20:05:01.97147696Z","10059262.1","113400","0.9771"], [14632,"2020-02-20T20:10:01.695854498Z","10059271.3","98600","0.9947"], [14633,"2020-02-20T20:15:01.995465128Z","10059279.5","98500","0.9951"], [14634,"2020-02-20T20:20:01.769604782Z","10059287.7","99000","0.9961"], [14635,"2020-02-20T20:25:01.853125486Z","10059296","98500","0.9955"], [14636,"2020-02-20T20:30:02.067479683Z","10059304.2","99400","0.9956"], [14637,"2020-02-20T20:35:01.830958063Z","10059312.4","98100","0.9957"], [14638,"2020-02-20T20:40:01.730193581Z","10059320.6","98700","0.9958"], [14639,"2020-02-20T20:45:01.911543383Z","10059328.8","98900","0.9956"], [14640,"2020-02-20T20:50:01.816331922Z","10059337","98600","0.9955"], [14641,"2020-02-20T20:55:01.708993125Z","10059345.1","98600","0.9953"], [14642,"2020-02-20T21:00:01.73171944Z","10059353.3","98500","0.9952"], [14643,"2020-02-20T21:05:01.696150149Z","10059361.5","98800","0.9953"], [14644,"2020-02-20T21:10:01.717086362Z","10059369.7","98900","0.9956"], [14645,"2020-02-20T21:15:01.621309042Z","10059377.9","98800","0.9952"], [14646,"2020-02-20T21:20:01.714027268Z","10059386","97100","0.9953"], [14647,"2020-02-20T21:25:01.657941656Z","10059394.1","97300","0.9953"], [14648,"2020-02-20T21:30:01.875820541Z","10059402.2","97600","0.9953"], [14649,"2020-02-20T21:35:02.413193947Z","10059410.2","97000","0.995"], [14650,"2020-02-20T21:40:02.078231861Z","10059418.3","97400","0.995"], [14651,"2020-02-20T21:45:02.39254782Z","10059426.3","96700","0.9951"], [14652,"2020-02-20T21:50:01.571967557Z","10059434.4","96800","0.995"], [14653,"2020-02-20T21:55:01.946129417Z","10059442.4","96500","0.995"], [14654,"2020-02-20T22:00:02.068039992Z","10059450.5","97300","0.9952"], [14655,"2020-02-20T22:05:01.45817597Z","10059458.5","96600","0.9954"], [14656,"2020-02-20T22:10:01.743114781Z","10059466.6","97200","0.9952"], [14657,"2020-02-20T22:15:02.147218642Z","10059474.7","97000","0.9957"], [14658,"2020-02-20T22:20:02.34180312Z","10059482.8","97600","0.9954"], [14659,"2020-02-20T22:25:01.708343478Z","10059490.8","97300","0.9955"], [14660,"2020-02-20T22:30:02.034756807Z","10059498.9","97700","0.9956"], [14661,"2020-02-20T22:35:02.304330619Z","10059507","97100","0.9952"], [14662,"2020-02-20T22:40:01.520309203Z","10059515.1","97200","0.9957"], [14663,"2020-02-20T22:45:01.80844644Z","10059523.1","96800","0.9953"], [14664,"2020-02-20T22:50:02.176345024Z","10059531.2","97200","0.995"], [14665,"2020-02-20T22:55:02.365045691Z","10059539.2","96400","0.9948"], [14666,"2020-02-20T23:00:02.491253208Z","10059547.2","96700","0.994"], [14667,"2020-02-20T23:05:01.740115923Z","10059555.2","95900","0.9939"], [14668,"2020-02-20T23:10:02.189220984Z","10059563.2","96500","0.9938"], [14669,"2020-02-20T23:15:02.538142138Z","10059571.1","95800","0.9938"], [14670,"2020-02-20T23:20:01.783338121Z","10059579.1","95700","0.9934"], [14671,"2020-02-20T23:25:01.96817199Z","10059587","95000","0.9932"], [14672,"2020-02-20T23:30:01.831723708Z","10059595","95800","0.9931"], [14673,"2020-02-20T23:35:02.026461044Z","10059602.9","95500","0.9931"], [14674,"2020-02-20T23:40:01.755435157Z","10059610.8","94600","0.9925"], [14675,"2020-02-20T23:45:02.156628493Z","10059618.7","94600","0.9926"], [14676,"2020-02-20T23:50:02.31272826Z","10059626.6","95300","0.9931"], [14677,"2020-02-20T23:55:01.62422855Z","10059634.5","95300","0.9927"], [14678,"2020-02-21T00:00:01.601417844Z","10059642.4","95200","0.993"], [14679,"2020-02-21T00:05:01.825881293Z","10059650.3","94600","0.9927"], [14680,"2020-02-21T00:10:01.51767317Z","10059658.2","94600","0.9927"], [14681,"2020-02-21T00:15:01.997889102Z","10059666","93100","0.9927"], [14682,"2020-02-21T00:20:01.877200017Z","10059673.9","95000","0.9929"], [14683,"2020-02-21T00:25:02.090857182Z","10059681.7","93500","0.9922"], [14684,"2020-02-21T00:30:02.09474558Z","10059689.5","94700","0.9926"], [14685,"2020-02-21T00:35:01.526597872Z","10059697.4","94500","0.9926"], [14686,"2020-02-21T00:40:02.338485848Z","10059705.2","93700","0.9927"], [14687,"2020-02-21T00:45:01.859481151Z","10059713","95000","0.993"], [14688,"2020-02-21T00:50:01.756625784Z","10059720.8","94100","0.9926"], [14689,"2020-02-21T00:55:02.146037628Z","10059728.6","94500","0.9932"], [14690,"2020-02-21T01:00:02.160366527Z","10059736.5","94400","0.9927"], [14691,"2020-02-21T01:05:01.585921839Z","10059744.2","93600","0.9924"], [14692,"2020-02-21T01:10:02.252090198Z","10059752","93700","0.993"], [14693,"2020-02-21T01:15:01.825440088Z","10059759.8","93400","0.9924"], [14694,"2020-02-21T01:20:01.748088021Z","10059767.6","93800","0.9922"], [14695,"2020-02-21T01:25:02.032375145Z","10059775.5","94100","0.9921"], [14696,"2020-02-21T01:30:02.210304142Z","10059783.3","94400","0.9921"], [14697,"2020-02-21T01:35:01.4639361Z","10059791.1","93800","0.9926"], [14698,"2020-02-21T01:40:02.123899771Z","10059798.9","94000","0.9921"], [14699,"2020-02-21T01:45:01.671719282Z","10059806.7","93800","0.9923"], [14700,"2020-02-21T01:50:01.559511298Z","10059814.4","94800","0.9924"], [14701,"2020-02-21T01:55:01.793353417Z","10059822.2","91800","0.9923"], [14702,"2020-02-21T02:00:01.923330962Z","10059829.9","93200","0.9927"], [14703,"2020-02-21T02:05:02.194582271Z","10059837.7","93300","0.9921"], [14704,"2020-02-21T02:10:02.271523476Z","10059845.4","91700","0.9929"], [14705,"2020-02-21T02:15:01.715044094Z","10059853.1","94700","0.9932"], [14706,"2020-02-21T02:20:01.615390716Z","10059860.8","90600","0.9933"], [14707,"2020-02-21T02:25:01.939834706Z","10059868.5","95000","0.9934"], [14708,"2020-02-21T02:30:01.9642064Z","10059876.2","93100","0.9929"], [14709,"2020-02-21T02:35:02.323306806Z","10059884","93700","0.9914"], [14710,"2020-02-21T02:40:01.921903553Z","10059891.8","94900","0.993"], [14711,"2020-02-21T02:45:02.262942985Z","10059899.5","90700","0.9928"], [14712,"2020-02-21T02:50:01.492799553Z","10059907.3","93900","0.9928"], [14713,"2020-02-21T02:55:01.820938453Z","10059915","92400","0.9922"], [14714,"2020-02-21T03:00:02.026089979Z","10059922.8","96500","0.9947"], [14715,"2020-02-21T03:05:02.208509498Z","10059930.6","93200","0.9918"], [14716,"2020-02-21T03:10:01.897169821Z","10059938.4","92800","0.992"], [14717,"2020-02-21T03:15:02.194549986Z","10059946.1","91800","0.9922"], [14718,"2020-02-21T03:20:02.281184192Z","10059953.7","93900","0.9921"], [14719,"2020-02-21T03:25:01.507629278Z","10059961.4","92100","0.9926"], [14720,"2020-02-21T03:30:01.64953999Z","10059969.2","96000","0.9925"], [14721,"2020-02-21T03:35:01.878116783Z","10059977","92600","0.9923"], [14722,"2020-02-21T03:40:01.929354958Z","10059984.7","95300","0.9927"], [14723,"2020-02-21T03:45:02.270838006Z","10059992.5","92200","0.9933"], [14724,"2020-02-21T03:50:02.233597376Z","10060000.2","93100","0.992"], [14725,"2020-02-21T03:55:01.540784953Z","10060008","95000","0.9931"], [14726,"2020-02-21T04:00:01.598394331Z","10060015.8","92600","0.992"], [14727,"2020-02-21T04:05:01.849287318Z","10060023.6","95200","0.9933"], [14728,"2020-02-21T04:10:02.135433127Z","10060031.3","92300","0.9935"], [14729,"2020-02-21T04:15:02.460061494Z","10060039.1","95500","0.9939"], [14730,"2020-02-21T04:20:02.403716075Z","10060046.9","92200","0.9934"], [14731,"2020-02-21T04:25:01.709543978Z","10060054.6","94700","0.9931"], [14732,"2020-02-21T04:30:02.034712195Z","10060062.4","92600","0.9928"], [14733,"2020-02-21T04:35:02.085219938Z","10060070.1","95600","0.9929"], [14734,"2020-02-21T04:40:01.699034426Z","10060077.9","92700","0.9929"], [14735,"2020-02-21T04:45:02.113489232Z","10060085.6","93400","0.992"], [14736,"2020-02-21T04:50:02.105099093Z","10060093.4","94000","0.9932"], [14737,"2020-02-21T04:55:02.39099807Z","10060101.2","93300","0.9917"], [14738,"2020-02-21T05:00:01.535981731Z","10060108.9","93400","0.9919"], [14739,"2020-02-21T05:05:01.87234601Z","10060116.6","93000","0.9928"], [14740,"2020-02-21T05:10:02.168380609Z","10060124.4","92200","0.9928"], [14741,"2020-02-21T05:15:02.380999531Z","10060132.1","95400","0.9929"], [14742,"2020-02-21T05:20:02.453299553Z","10060139.9","92600","0.9936"], [14743,"2020-02-21T05:25:01.78383646Z","10060147.6","92900","0.9924"], [14744,"2020-02-21T05:30:01.821205566Z","10060155.4","94900","0.9929"], [14745,"2020-02-21T05:35:02.050964525Z","10060163.2","93200","0.9938"], [14746,"2020-02-21T05:40:02.110818199Z","10060171.1","93100","0.9934"], [14747,"2020-02-21T05:45:01.672086836Z","10060178.8","94400","0.9926"], [14748,"2020-02-21T05:50:01.612312313Z","10060186.6","92700","0.9934"], [14749,"2020-02-21T05:55:01.928247082Z","10060194.5","93000","0.9931"], [14750,"2020-02-21T06:00:02.096277691Z","10060202.4","96900","0.9933"], [14751,"2020-02-21T06:05:02.496802773Z","10060210.3","93500","0.9935"], [14752,"2020-02-21T06:10:01.913916303Z","10060218.1","95400","0.9923"], [14753,"2020-02-21T06:15:02.178157758Z","10060226","93600","0.9937"], [14754,"2020-02-21T06:20:02.200740668Z","10060233.9","94100","0.9932"], [14755,"2020-02-21T06:25:01.454279224Z","10060241.7","95600","0.9935"], [14756,"2020-02-21T06:30:01.483525625Z","10060249.5","91900","0.9938"], [14757,"2020-02-21T06:35:01.870556359Z","10060257.3","95900","0.993"], [14758,"2020-02-21T06:40:02.426864209Z","10060265.1","97100","0.9948"], [14759,"2020-02-21T06:45:01.996912951Z","10060272.8","91500","0.9929"], [14760,"2020-02-21T06:50:01.853092352Z","10060280.5","92700","0.9926"], [14761,"2020-02-21T06:55:02.132624412Z","10060288.3","95100","0.9931"], [14762,"2020-02-21T07:00:02.230877119Z","10060296","96100","0.9944"], [14763,"2020-02-21T07:05:01.526943049Z","10060303.8","91700","0.9936"], [14764,"2020-02-21T07:10:01.948258117Z","10060311.6","97000","0.9948"], [14765,"2020-02-21T07:15:02.354345215Z","10060319.4","94900","0.993"], [14766,"2020-02-21T07:20:02.112230145Z","10060327.2","91900","0.9933"], [14767,"2020-02-21T07:25:01.502321519Z","10060334.9","95400","0.9938"], [14768,"2020-02-21T07:30:01.804492114Z","10060342.7","92600","0.9926"], [14769,"2020-02-21T07:35:01.833014673Z","10060350.4","92700","0.9921"], [14770,"2020-02-21T07:40:01.978924284Z","10060358.2","96200","0.9939"], [14771,"2020-02-21T07:45:02.260746603Z","10060366","91900","0.993"], [14772,"2020-02-21T07:50:02.188621208Z","10060373.9","97100","0.9945"], [14773,"2020-02-21T07:55:02.302052406Z","10060381.7","91500","0.9932"], [14774,"2020-02-21T08:00:02.237006465Z","10060389.5","97000","0.9938"], [14775,"2020-02-21T08:05:02.163404091Z","10060397.4","92100","0.9927"], [14776,"2020-02-21T08:10:02.008556716Z","10060405.1","96200","0.992"], [14777,"2020-02-21T08:15:02.066902368Z","10060413","96100","0.9935"], [14778,"2020-02-21T08:20:01.866527892Z","10060420.8","95600","0.993"], [14779,"2020-02-21T08:25:02.03097491Z","10060428.7","95600","0.9919"], [14780,"2020-02-21T08:30:01.93672866Z","10060436.8","104800","0.9934"], [14781,"2020-02-21T08:35:02.127120143Z","10060445.4","103000","0.9935"], [14782,"2020-02-21T08:40:02.114038565Z","10060454","103900","0.9932"], [14783,"2020-02-21T08:45:02.202665534Z","10060462.6","103400","0.9933"], [14784,"2020-02-21T08:50:02.301092367Z","10060471.1","102500","0.9931"], [14785,"2020-02-21T08:55:02.323399588Z","10060479.6","103100","0.9935"], [14786,"2020-02-21T09:00:02.382679636Z","10060488.2","104500","0.9937"], [14787,"2020-02-21T09:05:01.468225236Z","10060496.8","102700","0.9937"], [14788,"2020-02-21T09:10:01.561264152Z","10060505.3","103300","0.994"], [14789,"2020-02-21T09:15:01.887672173Z","10060513.9","104200","0.9939"], [14790,"2020-02-21T09:20:01.588500776Z","10060522.6","105000","0.9937"], [14791,"2020-02-21T09:25:01.858804977Z","10060531.4","105400","0.9943"], [14792,"2020-02-21T09:30:02.002071453Z","10060540.2","105900","0.9951"], [14793,"2020-02-21T09:35:01.94665544Z","10060548.9","105700","0.9952"], [14794,"2020-02-21T09:40:01.925767028Z","10060557.7","106800","0.9954"], [14795,"2020-02-21T09:45:02.064321055Z","10060566.6","107200","0.9957"], [14796,"2020-02-21T09:50:01.942828756Z","10060575.5","106300","0.996"], [14797,"2020-02-21T09:55:02.032603085Z","10060584.3","105700","0.996"], [14798,"2020-02-21T10:00:02.112537735Z","10060593.1","107100","0.9958"], [14799,"2020-02-21T10:05:01.934738053Z","10060602","107000","0.9959"], [14800,"2020-02-21T10:10:02.113955079Z","10060610.9","107200","0.996"], [14801,"2020-02-21T10:15:02.242623683Z","10060619.8","105400","0.996"], [14802,"2020-02-21T10:20:02.235017424Z","10060628.6","119300","0.9777"], [14803,"2020-02-21T10:25:01.510445676Z","10060638.6","120800","0.9789"], [14804,"2020-02-21T10:30:01.679143278Z","10060648.4","105900","0.9956"], [14805,"2020-02-21T10:35:01.587718278Z","10060657.1","105000","0.9959"], [14806,"2020-02-21T10:40:02.104349578Z","10060666.2","115100","0.9754"], [14807,"2020-02-21T10:45:02.205801702Z","10060675.8","116100","0.9755"], [14808,"2020-02-21T10:50:02.184598759Z","10060685.5","117400","0.9763"], [14809,"2020-02-21T10:55:02.468414404Z","10060695.2","116200","0.9753"], [14810,"2020-02-21T11:00:02.382931183Z","10060704","106800","0.9958"], [14811,"2020-02-21T11:05:01.558458024Z","10060713.3","116300","0.9757"], [14812,"2020-02-21T11:10:01.703283011Z","10060723","117300","0.9757"], [14813,"2020-02-21T11:15:01.975046281Z","10060732.8","116700","0.9748"], [14814,"2020-02-21T11:20:01.850206189Z","10060742.5","116500","0.9772"], [14815,"2020-02-21T11:25:02.231172159Z","10060752.2","115800","0.9753"], [14816,"2020-02-21T11:30:02.165481393Z","10060761.8","117200","0.977"], [14817,"2020-02-21T11:35:01.921251561Z","10060771.6","117000","0.9764"], [14818,"2020-02-21T11:40:02.061307252Z","10060781.3","117100","0.9758"], [14819,"2020-02-21T11:45:02.346882431Z","10060791","115900","0.975"], [14820,"2020-02-21T11:50:02.22513218Z","10060800.6","116700","0.9759"], [14821,"2020-02-21T11:55:02.236632426Z","10060810.4","117300","0.9755"], [14822,"2020-02-21T12:00:02.129829444Z","10060820.1","117500","0.9753"], [14823,"2020-02-21T12:05:02.200645838Z","10060829.9","116100","0.9751"], [14824,"2020-02-21T12:10:02.319879921Z","10060839.6","116800","0.9759"], [14825,"2020-02-21T12:15:01.685578895Z","10060849.2","117700","0.9778"], [14826,"2020-02-21T12:20:01.468032457Z","10060859.1","135400","0.9554"], [14827,"2020-02-21T12:25:01.593001282Z","10060869.9","117000","0.976"], [14828,"2020-02-21T12:30:01.861735021Z","10060879.6","116300","0.9746"], [14829,"2020-02-21T12:35:01.673136587Z","10060889.2","115800","0.9756"], [14830,"2020-02-21T12:40:02.067013039Z","10060899","117300","0.9752"], [14831,"2020-02-21T12:45:02.144828466Z","10060908.7","117200","0.9756"], [14832,"2020-02-21T12:50:02.149579636Z","10060918.5","116800","0.9736"], [14833,"2020-02-21T12:55:02.173954211Z","10060928.2","116600","0.9745"], [14834,"2020-02-21T13:00:02.239342796Z","10060937.9","118900","0.975"], [14835,"2020-02-21T13:05:02.441042924Z","10060947.7","117100","0.977"], [14836,"2020-02-21T13:10:01.918278898Z","10060957.4","118000","0.978"], [14837,"2020-02-21T13:15:02.108860887Z","10060967.7","137100","0.9601"], [14838,"2020-02-21T13:20:01.787121999Z","10060977.9","116400","0.9784"], [14839,"2020-02-21T13:25:01.908370122Z","10060987.7","117600","0.9784"], [14840,"2020-02-21T13:30:02.06559606Z","10060997.5","117100","0.9791"], [14841,"2020-02-21T13:35:01.993242368Z","10061007.2","116100","0.9775"], [14842,"2020-02-21T13:40:02.304289885Z","10061016.8","116700","0.9778"], [14843,"2020-02-21T13:45:01.599322319Z","10061026.5","117300","0.9781"], [14844,"2020-02-21T13:50:01.52952433Z","10061036.2","117000","0.9788"], [14845,"2020-02-21T13:55:01.645740273Z","10061046.5","138000","0.9588"], [14846,"2020-02-21T14:00:01.670371717Z","10061056.8","116000","0.9769"], [14847,"2020-02-21T14:05:01.849578808Z","10061066.4","115500","0.9768"], [14848,"2020-02-21T14:10:02.145434457Z","10061076.1","117300","0.978"], [14849,"2020-02-21T14:15:02.370928182Z","10061085.9","116700","0.977"], [14850,"2020-02-21T14:20:02.256410151Z","10061095.5","116500","0.9771"], [14851,"2020-02-21T14:25:02.339622313Z","10061105.2","115700","0.9778"], [14852,"2020-02-21T14:30:02.252446606Z","10061114.8","117800","0.9779"], [14853,"2020-02-21T14:35:01.562165446Z","10061124.5","116800","0.9782"], [14854,"2020-02-21T14:40:01.58836358Z","10061134.3","117300","0.9779"], [14855,"2020-02-21T14:45:01.833331835Z","10061144","116100","0.9772"], [14856,"2020-02-21T14:50:01.623771268Z","10061154.8","117300","0.9789"], [14857,"2020-02-21T14:55:01.768308061Z","10061164.5","116200","0.9782"], [14858,"2020-02-21T15:00:01.954955701Z","10061174.2","117000","0.9772"], [14859,"2020-02-21T15:05:01.821202839Z","10061183.9","115800","0.9783"], [14860,"2020-02-21T15:10:01.474722207Z","10061193.5","116300","0.9774"], [14861,"2020-02-21T15:15:01.64858664Z","10061203.2","117200","0.9776"], [14862,"2020-02-21T15:20:01.555205174Z","10061212.9","116900","0.9781"], [14863,"2020-02-21T15:25:01.740423189Z","10061222.7","116300","0.9769"], [14864,"2020-02-21T15:30:01.766537948Z","10061232.6","136300","0.9587"], [14865,"2020-02-21T15:35:01.834257991Z","10061243.1","115700","0.9767"], [14866,"2020-02-21T15:40:02.154247015Z","10061252.8","117100","0.9778"], [14867,"2020-02-21T15:45:02.374266904Z","10061262.5","116600","0.976"], [14868,"2020-02-21T15:50:02.154247294Z","10061272.2","115700","0.9764"], [14869,"2020-02-21T15:55:02.428146023Z","10061281.8","115700","0.9763"], [14870,"2020-02-21T16:00:02.421615738Z","10061291.4","116900","0.9765"], [14871,"2020-02-21T16:05:01.567669045Z","10061301.1","117000","0.9777"], [14872,"2020-02-21T16:10:01.927207579Z","10061310.9","116800","0.9766"], [14873,"2020-02-21T16:15:02.113050286Z","10061320.5","115900","0.9765"], [14874,"2020-02-21T16:20:01.896766201Z","10061330.6","137000","0.9578"], [14875,"2020-02-21T16:25:02.181961196Z","10061341","117400","0.9781"], [14876,"2020-02-21T16:30:02.09197564Z","10061350.7","117400","0.9773"], [14877,"2020-02-21T16:35:02.178991892Z","10061360.4","115300","0.9777"], [14878,"2020-02-21T16:40:01.869506426Z","10061370","116100","0.9774"], [14879,"2020-02-21T16:45:02.1055873Z","10061379.7","116300","0.9776"], [14880,"2020-02-21T16:50:01.768394598Z","10061389.4","117000","0.9773"], [14881,"2020-02-21T16:55:01.886923161Z","10061399.2","117000","0.9773"], [14882,"2020-02-21T17:00:02.162822009Z","10061408.9","117100","0.9773"], [14883,"2020-02-21T17:05:02.065846411Z","10061418.6","116200","0.9771"], [14884,"2020-02-21T17:10:02.334830679Z","10061429.5","118100","0.9781"], [14885,"2020-02-21T17:15:02.453055712Z","10061439.3","117400","0.9769"], [14886,"2020-02-21T17:20:02.44464583Z","10061449","116000","0.9779"], [14887,"2020-02-21T17:25:01.746896514Z","10061458.6","117300","0.9784"], [14888,"2020-02-21T17:30:01.866423346Z","10061468.5","118300","0.978"], [14889,"2020-02-21T17:35:01.81700467Z","10061478.3","118600","0.9782"], [14890,"2020-02-21T17:40:01.933155508Z","10061488.2","118300","0.9779"], [14891,"2020-02-21T17:45:02.113421908Z","10061498","117300","0.9787"], [14892,"2020-02-21T17:50:02.210948638Z","10061507.7","117400","0.9786"], [14893,"2020-02-21T17:55:01.58607811Z","10061517.5","118200","0.9794"], [14894,"2020-02-21T18:00:01.769318993Z","10061528.5","118900","0.9809"], [14895,"2020-02-21T18:05:01.564614312Z","10061538.3","117100","0.9795"], [14896,"2020-02-21T18:10:02.059259807Z","10061548","116700","0.979"], [14897,"2020-02-21T18:15:02.186555522Z","10061557.7","118200","0.9799"], [14898,"2020-02-21T18:20:02.061353167Z","10061567.5","116400","0.9808"], [14899,"2020-02-21T18:25:02.272256835Z","10061577.2","115600","0.9804"], [14900,"2020-02-21T18:30:02.253988506Z","10061586.8","115800","0.9796"], [14901,"2020-02-21T18:35:02.450521041Z","10061596.4","115400","0.9814"], [14902,"2020-02-21T18:40:01.947074419Z","10061606","116000","0.9815"], [14903,"2020-02-21T18:45:02.131108512Z","10061615.7","116000","0.9786"], [14904,"2020-02-21T18:50:02.117389521Z","10061625.4","119600","0.9786"], [14905,"2020-02-21T18:55:02.23451508Z","10061635.3","119000","0.9768"], [14906,"2020-02-21T19:00:02.153097737Z","10061645.3","121200","0.9787"], [14907,"2020-02-21T19:05:02.234054974Z","10061656.3","120600","0.9781"], [14908,"2020-02-21T19:10:01.600264053Z","10061666.3","120200","0.9769"], [14909,"2020-02-21T19:15:01.902937962Z","10061676.2","118800","0.9771"], [14910,"2020-02-21T19:20:01.819175608Z","10061686","118800","0.9765"], [14911,"2020-02-21T19:25:01.811133079Z","10061696","119800","0.9766"], [14912,"2020-02-21T19:30:01.972035841Z","10061706","120600","0.9774"], [14913,"2020-02-21T19:35:02.308477294Z","10061715.9","118600","0.9771"], [14914,"2020-02-21T19:40:01.904537056Z","10061725.8","119200","0.9767"], [14915,"2020-02-21T19:45:02.388773514Z","10061735.5","109300","0.9949"], [14916,"2020-02-21T19:50:02.45504626Z","10061744.6","111200","0.9959"], [14917,"2020-02-21T19:55:01.953727975Z","10061753.8","110000","0.9959"], [14918,"2020-02-21T20:00:02.147333065Z","10061763","110200","0.9958"], [14919,"2020-02-21T20:05:01.505924001Z","10061772.1","109600","0.9955"], [14920,"2020-02-21T20:10:01.739004453Z","10061781.3","110900","0.9958"], [14921,"2020-02-21T20:15:02.195690388Z","10061790.5","111000","0.9958"], [14922,"2020-02-21T20:20:02.20975811Z","10061799.7","110400","0.9955"], [14923,"2020-02-21T20:25:01.522510477Z","10061808.8","109700","0.9954"], [14924,"2020-02-21T20:30:01.786058025Z","10061818","110900","0.9956"], [14925,"2020-02-21T20:35:02.094795176Z","10061827.2","111000","0.9954"], [14926,"2020-02-21T20:40:02.274807068Z","10061836.4","110300","0.9952"], [14927,"2020-02-21T20:45:01.803502766Z","10061845.5","110000","0.9953"], [14928,"2020-02-21T20:50:01.773315615Z","10061854.6","109600","0.9957"], [14929,"2020-02-21T20:55:02.179390722Z","10061863.9","110700","0.9952"], [14930,"2020-02-21T21:00:02.295895194Z","10061873.1","111700","0.9957"], [14931,"2020-02-21T21:05:01.564127482Z","10061882.2","109500","0.9954"], [14932,"2020-02-21T21:10:02.04891024Z","10061891.4","110200","0.9959"], [14933,"2020-02-21T21:15:02.268874801Z","10061900.5","111000","0.9957"], [14934,"2020-02-21T21:20:02.457722329Z","10061909.7","110800","0.9956"], [14935,"2020-02-21T21:25:01.740224186Z","10061918.9","110600","0.9956"], [14936,"2020-02-21T21:30:01.823759931Z","10061928.1","110400","0.9956"], [14937,"2020-02-21T21:35:02.224805641Z","10061937.2","109500","0.9954"], [14938,"2020-02-21T21:40:01.933386204Z","10061946.4","110700","0.9955"], [14939,"2020-02-21T21:45:02.433336277Z","10061955.6","110600","0.9951"], [14940,"2020-02-21T21:50:01.531345195Z","10061964.7","109500","0.9952"], [14941,"2020-02-21T21:55:01.88542962Z","10061973.8","109000","0.9947"], [14942,"2020-02-21T22:00:01.935212467Z","10061982.9","110500","0.9952"], [14943,"2020-02-21T22:05:02.309356888Z","10061992.1","110000","0.9953"], [14944,"2020-02-21T22:10:02.196528169Z","10062001.3","109800","0.9947"], [14945,"2020-02-21T22:15:01.780796393Z","10062010.3","109200","0.9948"], [14946,"2020-02-21T22:20:01.862297876Z","10062019.4","108800","0.9947"], [14947,"2020-02-21T22:25:02.168028675Z","10062028.5","109900","0.9946"], [14948,"2020-02-21T22:30:02.256276129Z","10062037.7","109700","0.9937"], [14949,"2020-02-21T22:35:01.636628985Z","10062046.7","108500","0.9944"], [14950,"2020-02-21T22:40:01.839772107Z","10062055.8","108700","0.9941"], [14951,"2020-02-21T22:45:02.245759743Z","10062064.8","109300","0.9941"], [14952,"2020-02-21T22:50:02.363511011Z","10062073.9","110000","0.9939"], [14953,"2020-02-21T22:55:01.635711743Z","10062083","108100","0.9938"], [14954,"2020-02-21T23:00:02.111331626Z","10062092","108500","0.9939"], [14955,"2020-02-21T23:05:02.05317983Z","10062101","110000","0.9941"], [14956,"2020-02-21T23:10:01.821448019Z","10062110.1","110000","0.9942"], [14957,"2020-02-21T23:15:02.106505852Z","10062119.2","108500","0.9942"], [14958,"2020-02-21T23:20:02.310061478Z","10062128.3","108300","0.9934"], [14959,"2020-02-21T23:25:01.591193711Z","10062137.3","107800","0.9935"], [14960,"2020-02-21T23:30:01.869438027Z","10062146.3","109700","0.9938"], [14961,"2020-02-21T23:35:01.906505532Z","10062155.4","108500","0.9934"], [14962,"2020-02-21T23:40:01.970958925Z","10062164.4","108200","0.9937"], [14963,"2020-02-21T23:45:02.211399366Z","10062173.4","107900","0.9934"], [14964,"2020-02-21T23:50:02.289911415Z","10062182.4","109600","0.9936"], [14965,"2020-02-21T23:55:01.672596779Z","10062191.4","108500","0.9932"], [14966,"2020-02-22T00:00:01.734317224Z","10062200.4","108900","0.9935"], [14967,"2020-02-22T00:05:01.965856606Z","10062209.3","108000","0.9936"], [14968,"2020-02-22T00:10:02.162004493Z","10062218.2","107400","0.9928"], [14969,"2020-02-22T00:15:01.575516292Z","10062227.2","107800","0.9926"], [14970,"2020-02-22T00:20:01.55734826Z","10062236.2","108200","0.993"], [14971,"2020-02-22T00:25:01.856912014Z","10062245.2","107400","0.9936"], [14972,"2020-02-22T00:30:01.948183167Z","10062254.2","108400","0.9936"], [14973,"2020-02-22T00:35:02.220274816Z","10062263.1","107600","0.9935"], [14974,"2020-02-22T00:40:02.117688366Z","10062272.1","108700","0.9936"], [14975,"2020-02-22T00:45:01.486629938Z","10062281.1","108800","0.9936"], [14976,"2020-02-22T00:50:01.518030155Z","10062290","106300","0.9933"], [14977,"2020-02-22T00:55:01.885067881Z","10062298.9","107000","0.9935"], [14978,"2020-02-22T01:00:02.209606824Z","10062307.9","109000","0.9936"], [14979,"2020-02-22T01:05:01.447416835Z","10062316.8","107300","0.993"], [14980,"2020-02-22T01:10:01.809108605Z","10062325.8","106700","0.9934"], [14981,"2020-02-22T01:15:02.174609787Z","10062334.7","106800","0.9937"], [14982,"2020-02-22T01:20:02.384818778Z","10062343.6","106700","0.9933"], [14983,"2020-02-22T01:25:01.872707679Z","10062352.5","107600","0.9936"], [14984,"2020-02-22T01:30:01.954843547Z","10062361.5","108100","0.9936"], [14985,"2020-02-22T01:35:02.272070817Z","10062370.3","106500","0.993"], [14986,"2020-02-22T01:40:01.44655624Z","10062379.2","106500","0.9936"], [14987,"2020-02-22T01:45:01.819888739Z","10062388.1","107700","0.9934"], [14988,"2020-02-22T01:50:01.587270019Z","10062397","107900","0.994"], [14989,"2020-02-22T01:55:01.931137056Z","10062406","106600","0.9935"], [14990,"2020-02-22T02:00:02.035795247Z","10062414.8","107000","0.9934"], [14991,"2020-02-22T02:05:02.317144468Z","10062423.7","107200","0.9935"], [14992,"2020-02-22T02:10:02.094395425Z","10062432.6","107400","0.9929"], [14993,"2020-02-22T02:15:02.439896629Z","10062441.6","107500","0.9936"], [14994,"2020-02-22T02:20:01.728004687Z","10062450.4","105600","0.9929"], [14995,"2020-02-22T02:25:02.006700463Z","10062459.3","106200","0.9937"], [14996,"2020-02-22T02:30:02.030489426Z","10062468.2","107400","0.9931"], [14997,"2020-02-22T02:35:02.388106242Z","10062477.1","107500","0.9931"], [14998,"2020-02-22T02:40:01.8638674Z","10062486","106600","0.9937"], [14999,"2020-02-22T02:45:02.085885892Z","10062494.9","106000","0.9937"], [15000,"2020-02-22T02:50:02.102866393Z","10062503.7","108000","0.9934"], [15001,"2020-02-22T02:55:01.480688538Z","10062512.6","107100","0.9936"], [15002,"2020-02-22T03:00:01.649540799Z","10062521.6","107300","0.9937"], [15003,"2020-02-22T03:05:01.914582488Z","10062530.5","106100","0.9931"], [15004,"2020-02-22T03:10:01.947694373Z","10062539.3","106600","0.9936"], [15005,"2020-02-22T03:15:02.260972051Z","10062548.2","107300","0.9934"], [15006,"2020-02-22T03:20:02.410272417Z","10062557.1","107700","0.9938"], [15007,"2020-02-22T03:25:01.71314375Z","10062565.9","106200","0.9936"], [15008,"2020-02-22T03:30:01.812721598Z","10062574.7","106600","0.9932"], [15009,"2020-02-22T03:35:01.94139992Z","10062583.6","107300","0.9935"], [15010,"2020-02-22T03:40:01.817048638Z","10062592.5","107700","0.9935"], [15011,"2020-02-22T03:45:02.081634561Z","10062601.4","107900","0.9933"], [15012,"2020-02-22T03:50:02.106178862Z","10062610.2","106400","0.9933"], [15013,"2020-02-22T03:55:01.503071422Z","10062618.9","105500","0.9935"], [15014,"2020-02-22T04:00:01.96534016Z","10062627.8","106800","0.9938"], [15015,"2020-02-22T04:05:02.270625531Z","10062636.7","106600","0.9936"], [15016,"2020-02-22T04:10:02.378294982Z","10062645.6","106300","0.9935"], [15017,"2020-02-22T04:15:01.866289632Z","10062654.4","105800","0.9931"], [15018,"2020-02-22T04:20:01.764688134Z","10062663.2","106900","0.9936"], [15019,"2020-02-22T04:25:02.040573937Z","10062672.1","107200","0.9937"], [15020,"2020-02-22T04:30:02.032103733Z","10062681","106800","0.9934"], [15021,"2020-02-22T04:35:01.446561335Z","10062689.7","105700","0.9938"], [15022,"2020-02-22T04:40:01.830016253Z","10062698.5","105600","0.9932"], [15023,"2020-02-22T04:45:02.124479397Z","10062707.4","107200","0.9934"], [15024,"2020-02-22T04:50:02.223596118Z","10062716.3","106600","0.9943"], [15025,"2020-02-22T04:55:01.726435529Z","10062725.1","105600","0.9933"], [15026,"2020-02-22T05:00:01.817974124Z","10062733.9","106500","0.9936"], [15027,"2020-02-22T05:05:02.022349675Z","10062742.7","106800","0.9939"], [15028,"2020-02-22T05:10:01.904108404Z","10062751.6","107600","0.9935"], [15029,"2020-02-22T05:15:02.3098222Z","10062760.5","107000","0.9938"], [15030,"2020-02-22T05:20:02.322365596Z","10062769.4","106000","0.9939"], [15031,"2020-02-22T05:25:01.747446295Z","10062778.2","106100","0.9937"], [15032,"2020-02-22T05:30:01.893113046Z","10062787.1","108000","0.9943"], [15033,"2020-02-22T05:35:02.083330468Z","10062796.1","108200","0.9935"], [15034,"2020-02-22T05:40:01.872819885Z","10062805.1","106300","0.9933"], [15035,"2020-02-22T05:45:02.07548809Z","10062814","107700","0.9936"], [15036,"2020-02-22T05:50:02.270044571Z","10062822.9","108700","0.9937"], [15037,"2020-02-22T05:55:01.643428137Z","10062831.9","107800","0.9939"], [15038,"2020-02-22T06:00:02.036888146Z","10062840.9","108900","0.9938"], [15039,"2020-02-22T06:05:02.046705161Z","10062849.8","107300","0.9931"], [15040,"2020-02-22T06:10:02.254511389Z","10062858.7","106400","0.9937"], [15041,"2020-02-22T06:15:01.664221284Z","10062867.6","108100","0.9932"], [15042,"2020-02-22T06:20:01.826889976Z","10062876.6","106500","0.9936"], [15043,"2020-02-22T06:25:02.094368392Z","10062885.4","106200","0.9931"], [15044,"2020-02-22T06:30:02.105360287Z","10062894.2","106400","0.9937"], [15045,"2020-02-22T06:35:02.423919099Z","10062903","106500","0.9942"], [15046,"2020-02-22T06:40:02.316983949Z","10062911.9","107400","0.994"], [15047,"2020-02-22T06:45:01.706313275Z","10062920.8","106500","0.9933"], [15048,"2020-02-22T06:50:01.571201284Z","10062929.5","104600","0.9936"], [15049,"2020-02-22T06:55:01.854823781Z","10062938.2","105500","0.9932"], [15050,"2020-02-22T07:00:01.916944366Z","10062947","106600","0.9933"], [15051,"2020-02-22T07:05:02.178849937Z","10062955.8","104500","0.9934"], [15052,"2020-02-22T07:10:01.875699277Z","10062964.6","107000","0.9937"], [15053,"2020-02-22T07:15:02.256903004Z","10062973.3","104300","0.9938"], [15054,"2020-02-22T07:20:01.554684804Z","10062982","105800","0.9932"], [15055,"2020-02-22T07:25:01.940599204Z","10062990.8","106000","0.9934"], [15056,"2020-02-22T07:30:02.144934432Z","10062999.6","104300","0.9942"], [15057,"2020-02-22T07:35:02.352114674Z","10063008.3","105900","0.993"], [15058,"2020-02-22T07:40:02.04724217Z","10063017","104400","0.994"], [15059,"2020-02-22T07:45:02.482898643Z","10063025.8","106000","0.9935"], [15060,"2020-02-22T07:50:01.499366567Z","10063034.6","106200","0.9932"], [15061,"2020-02-22T07:55:01.911970785Z","10063043.4","105200","0.9932"], [15062,"2020-02-22T08:00:02.141874521Z","10063052.2","105800","0.9935"], [15063,"2020-02-22T08:05:02.427301717Z","10063061","106300","0.9934"], [15064,"2020-02-22T08:10:01.999117746Z","10063069.8","106900","0.9938"], [15065,"2020-02-22T08:15:02.2722681Z","10063078.7","105500","0.9932"], [15066,"2020-02-22T08:20:02.378458723Z","10063087.4","105900","0.9932"], [15067,"2020-02-22T08:25:01.698788627Z","10063096.2","105200","0.9931"], [15068,"2020-02-22T08:30:01.87341836Z","10063104.8","98300","0.9927"], [15069,"2020-02-22T08:35:02.257539072Z","10063112.9","98600","0.9927"], [15070,"2020-02-22T08:40:01.82819221Z","10063121.1","98200","0.9929"], [15071,"2020-02-22T08:45:02.273215767Z","10063129.3","96900","0.9928"], [15072,"2020-02-22T08:50:02.446541723Z","10063137.1","93100","0.993"], [15073,"2020-02-22T08:55:01.752118853Z","10063144.9","93700","0.9928"], [15074,"2020-02-22T09:00:02.005047487Z","10063152.6","93600","0.9922"], [15075,"2020-02-22T09:05:02.154042846Z","10063160.4","93900","0.9925"], [15076,"2020-02-22T09:10:01.530504685Z","10063168.2","95200","0.9928"], [15077,"2020-02-22T09:15:02.019760824Z","10063176.1","95400","0.9929"], [15078,"2020-02-22T09:20:02.07759096Z","10063184","95400","0.9927"], [15079,"2020-02-22T09:25:02.335436455Z","10063191.9","95300","0.9935"], [15080,"2020-02-22T09:30:02.407914926Z","10063199.8","95800","0.9936"], [15081,"2020-02-22T09:35:01.800458023Z","10063207.7","94700","0.9936"], [15082,"2020-02-22T09:40:01.555297137Z","10063215.6","94900","0.9942"], [15083,"2020-02-22T09:45:02.015598444Z","10063223.6","95400","0.9947"], [15084,"2020-02-22T09:50:02.017361048Z","10063231.5","96100","0.9953"], [15085,"2020-02-22T09:55:02.306884038Z","10063239.5","96400","0.9955"], [15086,"2020-02-22T10:00:01.463696792Z","10063247.5","96400","0.9959"], [15087,"2020-02-22T10:05:01.758034756Z","10063255.5","96000","0.9952"], [15088,"2020-02-22T10:10:01.737983205Z","10063263.5","96100","0.9956"], [15089,"2020-02-22T10:15:02.326777261Z","10063272.2","110600","0.9771"], [15090,"2020-02-22T10:20:02.248183437Z","10063281","95300","0.9941"], [15091,"2020-02-22T10:25:01.530973083Z","10063289","95700","0.9955"], [15092,"2020-02-22T10:30:01.861639797Z","10063297.1","109100","0.9757"], [15093,"2020-02-22T10:35:02.125056085Z","10063306.2","110000","0.9776"], [15094,"2020-02-22T10:40:02.115629493Z","10063314.7","96600","0.9954"], [15095,"2020-02-22T10:45:02.402434295Z","10063322.9","109600","0.9761"], [15096,"2020-02-22T10:50:01.522300524Z","10063332.1","114100","0.9775"], [15097,"2020-02-22T10:55:01.915716578Z","10063341.7","114100","0.9784"], [15098,"2020-02-22T11:00:02.094017061Z","10063350","114800","0.978"], [15099,"2020-02-22T11:05:02.39189087Z","10063359.5","114400","0.978"], [15100,"2020-02-22T11:10:01.914882432Z","10063369","115500","0.9781"], [15101,"2020-02-22T11:15:02.209886814Z","10063377.9","90200","1"], [15102,"2020-02-22T11:20:01.459586716Z","10063386.9","115200","0.9776"], [15103,"2020-02-22T11:25:01.774911956Z","10063396.5","117700","0.9786"], [15104,"2020-02-22T11:30:01.889921584Z","10063406.4","118200","0.9786"], [15105,"2020-02-22T11:35:02.316574916Z","10063415.6","94100","1"], [15106,"2020-02-22T11:40:01.750699083Z","10063424.8","118600","0.9785"], [15107,"2020-02-22T11:45:02.173947441Z","10063434.7","119000","0.9788"], [15108,"2020-02-22T11:50:02.246803927Z","10063444.6","118700","0.9781"], [15109,"2020-02-22T11:55:02.383940294Z","10063454.4","118800","0.9784"], [15110,"2020-02-22T12:00:01.803578524Z","10063463.8","94000","1"], [15111,"2020-02-22T12:05:01.918685475Z","10063473","119200","0.9786"], [15112,"2020-02-22T12:10:01.757912279Z","10063482.8","118800","0.9785"], [15113,"2020-02-22T12:15:02.132090994Z","10063492.8","119100","0.9795"], [15114,"2020-02-22T12:20:02.35536615Z","10063502.6","119700","0.9795"], [15115,"2020-02-22T12:25:01.704173354Z","10063512.5","118500","0.9794"], [15116,"2020-02-22T12:30:02.020684693Z","10063522.4","97600","0.9954"], [15117,"2020-02-22T12:35:02.252990686Z","10063531.1","117900","0.9784"], [15118,"2020-02-22T12:40:02.404765023Z","10063541","119800","0.979"], [15119,"2020-02-22T12:45:01.997980654Z","10063550.9","118900","0.9795"], [15120,"2020-02-22T12:50:01.91139835Z","10063560.8","119500","0.9798"], [15121,"2020-02-22T12:55:02.090951868Z","10063570.7","118300","0.9792"], [15122,"2020-02-22T13:00:02.155260024Z","10063579.6","94900","1"], [15123,"2020-02-22T13:05:02.502504561Z","10063589.3","119700","0.9784"], [15124,"2020-02-22T13:10:01.868674783Z","10063599.3","118800","0.9791"], [15125,"2020-02-22T13:15:02.267722882Z","10063609.2","119200","0.9784"], [15126,"2020-02-22T13:20:02.231944611Z","10063619.1","118700","0.9785"], [15127,"2020-02-22T13:25:01.563568887Z","10063629","118900","0.9787"], [15128,"2020-02-22T13:30:01.866073785Z","10063638.9","95900","0.9962"], [15129,"2020-02-22T13:35:02.157350022Z","10063647.6","119400","0.9784"], [15130,"2020-02-22T13:40:01.624555189Z","10063657.6","119600","0.9785"], [15131,"2020-02-22T13:45:01.973109384Z","10063667.5","118500","0.9778"], [15132,"2020-02-22T13:50:01.903481504Z","10063677.4","119400","0.9785"], [15133,"2020-02-22T13:55:02.333176725Z","10063687.3","118700","0.977"], [15134,"2020-02-22T14:00:01.710637819Z","10063697.2","119600","0.9784"], [15135,"2020-02-22T14:05:01.825502774Z","10063707.1","118600","0.9769"], [15136,"2020-02-22T14:10:02.105877548Z","10063715.7","119000","0.9781"], [15137,"2020-02-22T14:15:01.530135285Z","10063725.3","115000","0.9745"], [15138,"2020-02-22T14:20:01.591659496Z","10063734.8","114100","0.9745"], [15139,"2020-02-22T14:25:01.891356176Z","10063744.4","114800","0.9745"], [15140,"2020-02-22T14:30:02.055593706Z","10063754","115300","0.9748"], [15141,"2020-02-22T14:35:02.301532659Z","10063763.6","115200","0.9748"], [15142,"2020-02-22T14:40:01.564718411Z","10063773.1","115000","0.9742"], [15143,"2020-02-22T14:45:01.7988219Z","10063783.2","136600","0.9549"], [15144,"2020-02-22T14:50:02.026865675Z","10063793.5","115100","0.9741"], [15145,"2020-02-22T14:55:02.279692641Z","10063803.1","114700","0.9736"], [15146,"2020-02-22T15:00:02.382296247Z","10063812.6","115100","0.9756"], [15147,"2020-02-22T15:05:01.691931663Z","10063822.2","114700","0.9759"], [15148,"2020-02-22T15:10:02.353639908Z","10063831.7","115000","0.9764"], [15149,"2020-02-22T15:15:01.818602387Z","10063841.3","115100","0.9764"], [15150,"2020-02-22T15:20:02.022242789Z","10063850.8","115000","0.9759"], [15151,"2020-02-22T15:25:02.40164438Z","10063860.5","115300","0.9756"], [15152,"2020-02-22T15:30:01.799395253Z","10063870","115300","0.9758"], [15153,"2020-02-22T15:35:01.985094933Z","10063879.6","114700","0.9756"], [15154,"2020-02-22T15:40:02.015503954Z","10063889.6","137100","0.9586"], [15155,"2020-02-22T15:45:01.763225656Z","10063899.9","115100","0.976"], [15156,"2020-02-22T15:50:01.600656461Z","10063909.5","115200","0.9768"], [15157,"2020-02-22T15:55:01.886375095Z","10063919","114800","0.9761"], [15158,"2020-02-22T16:00:02.093058467Z","10063928.6","116000","0.976"], [15159,"2020-02-22T16:05:01.455796654Z","10063938.1","114300","0.9766"], [15160,"2020-02-22T16:10:02.150311042Z","10063947.7","115800","0.9767"], [15161,"2020-02-22T16:15:02.380227651Z","10063957.3","115300","0.9763"], [15162,"2020-02-22T16:20:01.641702732Z","10063966.9","114900","0.9765"], [15163,"2020-02-22T16:25:01.965443068Z","10063976.4","115400","0.9776"], [15164,"2020-02-22T16:30:02.134819057Z","10063986","115100","0.9758"], [15165,"2020-02-22T16:35:02.423034869Z","10063995.6","132600","0.9559"], [15166,"2020-02-22T16:40:01.932154071Z","10064006.3","114700","0.9763"], [15167,"2020-02-22T16:45:02.127521069Z","10064015.8","114500","0.9759"], [15168,"2020-02-22T16:50:02.272626238Z","10064025.3","114500","0.9755"], [15169,"2020-02-22T16:55:01.49696939Z","10064034.9","115100","0.975"], [15170,"2020-02-22T17:00:01.897316542Z","10064044.4","115800","0.9758"], [15171,"2020-02-22T17:05:01.95549698Z","10064053.9","114000","0.9753"], [15172,"2020-02-22T17:10:01.480806744Z","10064063.5","115300","0.9766"], [15173,"2020-02-22T17:15:01.953047613Z","10064073.1","114500","0.9771"], [15174,"2020-02-22T17:20:01.983139915Z","10064082.6","115100","0.9779"], [15175,"2020-02-22T17:25:02.30551697Z","10064092.3","115600","0.9768"], [15176,"2020-02-22T17:30:02.384637837Z","10064101.9","116100","0.9764"], [15177,"2020-02-22T17:35:01.765350265Z","10064111.5","115700","0.9775"], [15178,"2020-02-22T17:40:02.267151173Z","10064121.2","116600","0.9778"], [15179,"2020-02-22T17:45:01.663481042Z","10064131.9","137100","0.9611"], [15180,"2020-02-22T17:50:01.828513156Z","10064141.6","116000","0.9797"], [15181,"2020-02-22T17:55:02.053224023Z","10064151.2","115100","0.9782"], [15182,"2020-02-22T18:00:02.124523829Z","10064160.8","115700","0.9788"], [15183,"2020-02-22T18:05:01.441902325Z","10064170.4","115200","0.9797"], [15184,"2020-02-22T18:10:02.117176529Z","10064180","115600","0.9796"], [15185,"2020-02-22T18:15:02.324170198Z","10064189.6","115500","0.9799"], [15186,"2020-02-22T18:20:01.597443708Z","10064199","113900","0.9791"], [15187,"2020-02-22T18:25:01.901789406Z","10064208.5","113800","0.978"], [15188,"2020-02-22T18:30:02.08361964Z","10064218","113800","0.9778"], [15189,"2020-02-22T18:35:01.562901253Z","10064227.4","113300","0.9777"], [15190,"2020-02-22T18:40:02.389792528Z","10064236.9","114200","0.9785"], [15191,"2020-02-22T18:45:01.865801184Z","10064246.3","113500","0.9781"], [15192,"2020-02-22T18:50:01.93050816Z","10064255.7","113900","0.9781"], [15193,"2020-02-22T18:55:02.261757893Z","10064265.2","112800","0.9767"], [15194,"2020-02-22T19:00:02.446039341Z","10064274.6","114100","0.9788"], [15195,"2020-02-22T19:05:01.851745356Z","10064284","113000","0.9787"], [15196,"2020-02-22T19:10:02.065897616Z","10064293.4","113700","0.9777"], [15197,"2020-02-22T19:15:02.36212078Z","10064302.8","112100","0.9769"], [15198,"2020-02-22T19:20:01.611023694Z","10064312.1","113200","0.9788"], [15199,"2020-02-22T19:25:01.925317247Z","10064321.5","113400","0.9778"], [15200,"2020-02-22T19:30:02.115036763Z","10064330.9","112800","0.9774"], [15201,"2020-02-22T19:35:02.438288004Z","10064340.3","113200","0.9788"], [15202,"2020-02-22T19:40:02.205118764Z","10064349.7","112900","0.9791"], [15203,"2020-02-22T19:45:01.476024796Z","10064359","112500","0.9786"], [15204,"2020-02-22T19:50:01.596755557Z","10064368.4","112400","0.9781"], [15205,"2020-02-22T19:55:01.890909098Z","10064377.8","113100","0.9781"], [15206,"2020-02-22T20:00:02.318951396Z","10064387.1","112600","0.9778"], [15207,"2020-02-22T20:05:02.296272983Z","10064396.5","112800","0.9784"], [15208,"2020-02-22T20:10:01.97171894Z","10064405.8","113200","0.9793"], [15209,"2020-02-22T20:15:02.368973547Z","10064415.2","112200","0.9785"], [15210,"2020-02-22T20:20:01.45092964Z","10064424.5","112700","0.978"], [15211,"2020-02-22T20:25:01.837721476Z","10064433.9","112000","0.978"], [15212,"2020-02-22T20:30:01.973083513Z","10064443.2","113100","0.9791"], [15213,"2020-02-22T20:35:02.341341021Z","10064452.5","112000","0.9781"], [15214,"2020-02-22T20:40:02.053475932Z","10064461.9","111600","0.9764"], [15215,"2020-02-22T20:45:02.328589331Z","10064471.2","111500","0.9759"], [15216,"2020-02-22T20:50:02.445913651Z","10064480.5","113000","0.9763"], [15217,"2020-02-22T20:55:01.814205238Z","10064489.8","103100","0.9952"], [15218,"2020-02-22T21:00:02.023067859Z","10064498.3","103500","0.9958"], [15219,"2020-02-22T21:05:02.290860698Z","10064506.9","103900","0.9958"], [15220,"2020-02-22T21:10:02.220144554Z","10064515.5","103600","0.9954"], [15221,"2020-02-22T21:15:01.479080177Z","10064524.1","103800","0.9958"], [15222,"2020-02-22T21:20:01.662750302Z","10064532.7","102900","0.9955"], [15223,"2020-02-22T21:25:02.0893954Z","10064541.3","103600","0.9957"], [15224,"2020-02-22T21:30:02.269203802Z","10064549.9","103000","0.9953"], [15225,"2020-02-22T21:35:01.589835732Z","10064558.5","103600","0.9954"], [15226,"2020-02-22T21:40:01.958685353Z","10064567.1","103600","0.9955"], [15227,"2020-02-22T21:45:02.265163958Z","10064575.7","103300","0.9954"], [15228,"2020-02-22T21:50:02.3700302Z","10064584.3","104300","0.9954"], [15229,"2020-02-22T21:55:01.57951915Z","10064592.9","102400","0.9952"], [15230,"2020-02-22T22:00:01.842198795Z","10064601.5","104300","0.9951"], [15231,"2020-02-22T22:05:02.203314189Z","10064610.1","102100","0.9953"], [15232,"2020-02-22T22:10:02.16475609Z","10064618.6","103800","0.9954"], [15233,"2020-02-22T22:15:01.648011777Z","10064627.2","102100","0.9955"], [15234,"2020-02-22T22:20:01.629278759Z","10064635.8","103400","0.9954"], [15235,"2020-02-22T22:25:01.913075227Z","10064644.4","103700","0.9957"], [15236,"2020-02-22T22:30:02.087173526Z","10064653","103300","0.9948"], [15237,"2020-02-22T22:35:01.534559583Z","10064661.5","102700","0.9949"], [15238,"2020-02-22T22:40:02.363146064Z","10064670.1","102500","0.9947"], [15239,"2020-02-22T22:45:01.892149024Z","10064678.6","103200","0.9949"], [15240,"2020-02-22T22:50:01.756743747Z","10064687.2","102900","0.9946"], [15241,"2020-02-22T22:55:02.102792153Z","10064695.7","103100","0.9948"], [15242,"2020-02-22T23:00:02.290189114Z","10064704.3","103100","0.9948"], [15243,"2020-02-22T23:05:02.373862932Z","10064712.8","103500","0.9947"], [15244,"2020-02-22T23:10:01.661367105Z","10064721.3","103000","0.995"], [15245,"2020-02-22T23:15:02.095245361Z","10064729.9","101600","0.9943"], [15246,"2020-02-22T23:20:01.964695538Z","10064738.4","102900","0.9946"], [15247,"2020-02-22T23:25:02.313062454Z","10064746.8","100200","0.994"], [15248,"2020-02-22T23:30:01.666831275Z","10064755.3","101800","0.9943"], [15249,"2020-02-22T23:35:01.876558481Z","10064763.7","100800","0.9941"], [15250,"2020-02-22T23:40:02.253865474Z","10064772.1","102100","0.994"], [15251,"2020-02-22T23:45:01.818082268Z","10064780.5","101000","0.9937"], [15252,"2020-02-22T23:50:01.605608384Z","10064788.9","101500","0.9939"], [15253,"2020-02-22T23:55:01.830932463Z","10064797.3","100700","0.9933"], [15254,"2020-02-23T00:00:01.934822958Z","10064805.8","101300","0.993"], [15255,"2020-02-23T00:05:02.254898025Z","10064814.1","101500","0.9939"], [15256,"2020-02-23T00:10:02.220038001Z","10064822.5","100400","0.9927"], [15257,"2020-02-23T00:15:01.7809267Z","10064830.8","100600","0.9935"], [15258,"2020-02-23T00:20:01.700856911Z","10064839.2","100400","0.9933"], [15259,"2020-02-23T00:25:01.984624666Z","10064847.6","99900","0.9926"], [15260,"2020-02-23T00:30:02.072947889Z","10064855.9","100200","0.9937"], [15261,"2020-02-23T00:35:02.293068431Z","10064864.2","101000","0.9935"], [15262,"2020-02-23T00:40:01.871245455Z","10064872.5","101400","0.9934"], [15263,"2020-02-23T00:45:02.280017406Z","10064880.9","100100","0.9926"], [15264,"2020-02-23T00:50:02.330679096Z","10064889.2","100500","0.9926"], [15265,"2020-02-23T00:55:01.649233901Z","10064897.5","99900","0.9929"], [15266,"2020-02-23T01:00:01.745658178Z","10064905.8","100800","0.9931"], [15267,"2020-02-23T01:05:01.926944223Z","10064914.1","99800","0.9932"], [15268,"2020-02-23T01:10:02.016583267Z","10064922.5","100000","0.9929"], [15269,"2020-02-23T01:15:02.24782691Z","10064930.8","98600","0.9926"], [15270,"2020-02-23T01:20:02.335135391Z","10064939.1","100800","0.9927"], [15271,"2020-02-23T01:25:01.618125471Z","10064947.3","99800","0.9931"], [15272,"2020-02-23T01:30:01.903922967Z","10064955.6","100100","0.9929"], [15273,"2020-02-23T01:35:02.074450979Z","10064963.9","99700","0.993"], [15274,"2020-02-23T01:40:01.514094782Z","10064972.2","99100","0.9924"], [15275,"2020-02-23T01:45:01.978555841Z","10064980.5","99200","0.9926"], [15276,"2020-02-23T01:50:01.954992053Z","10064988.7","99200","0.9928"], [15277,"2020-02-23T01:55:02.196338459Z","10064997","99600","0.9924"], [15278,"2020-02-23T02:00:02.375312648Z","10065005.3","99700","0.9927"], [15279,"2020-02-23T02:05:01.575602585Z","10065013.5","99000","0.9924"], [15280,"2020-02-23T02:10:02.462974539Z","10065021.8","99100","0.9926"], [15281,"2020-02-23T02:15:01.864807942Z","10065030","100100","0.9928"], [15282,"2020-02-23T02:20:01.853726149Z","10065038.3","99600","0.9931"], [15283,"2020-02-23T02:25:02.081999436Z","10065046.5","99500","0.9929"], [15284,"2020-02-23T02:30:02.324106861Z","10065054.8","99300","0.993"], [15285,"2020-02-23T02:35:01.527652176Z","10065063","98400","0.9932"], [15286,"2020-02-23T02:40:01.747865717Z","10065071.2","98700","0.9932"], [15287,"2020-02-23T02:45:02.140291003Z","10065079.4","98300","0.9929"], [15288,"2020-02-23T02:50:02.238951701Z","10065087.7","99600","0.9929"], [15289,"2020-02-23T02:55:01.496613305Z","10065095.8","99900","0.9933"], [15290,"2020-02-23T03:00:01.786575245Z","10065104.1","98600","0.9934"], [15291,"2020-02-23T03:05:01.789398508Z","10065112.3","99000","0.9929"], [15292,"2020-02-23T03:10:02.11761397Z","10065120.6","99000","0.9928"], [15293,"2020-02-23T03:15:01.776246242Z","10065128.8","99600","0.9933"], [15294,"2020-02-23T03:20:01.661446846Z","10065137","98600","0.9929"], [15295,"2020-02-23T03:25:01.960057913Z","10065145.3","99200","0.9929"], [15296,"2020-02-23T03:30:02.073976017Z","10065153.5","98800","0.9927"], [15297,"2020-02-23T03:35:02.378185567Z","10065161.7","98900","0.9932"], [15298,"2020-02-23T03:40:01.95084601Z","10065169.9","98800","0.993"], [15299,"2020-02-23T03:45:02.264746896Z","10065178.1","98800","0.9932"], [15300,"2020-02-23T03:50:02.272683974Z","10065186.3","99400","0.9932"], [15301,"2020-02-23T03:55:01.526213879Z","10065194.5","98500","0.9929"], [15302,"2020-02-23T04:00:01.719141016Z","10065202.7","99400","0.993"], [15303,"2020-02-23T04:05:02.051138727Z","10065211","98100","0.9928"], [15304,"2020-02-23T04:10:01.910466968Z","10065219.1","99400","0.993"], [15305,"2020-02-23T04:15:02.234612858Z","10065227.3","98400","0.9927"], [15306,"2020-02-23T04:20:02.390035924Z","10065235.5","99200","0.9931"], [15307,"2020-02-23T04:25:01.721841138Z","10065243.7","98500","0.9928"], [15308,"2020-02-23T04:30:01.986945961Z","10065251.9","98800","0.9931"], [15309,"2020-02-23T04:35:02.315656812Z","10065260.1","98900","0.9933"], [15310,"2020-02-23T04:40:01.570799685Z","10065268.3","98600","0.9929"], [15311,"2020-02-23T04:45:01.899958583Z","10065276.4","98400","0.9924"], [15312,"2020-02-23T04:50:01.989975515Z","10065284.6","98600","0.9932"], [15313,"2020-02-23T04:55:02.382904026Z","10065292.8","99200","0.993"], [15314,"2020-02-23T05:00:02.448239847Z","10065301","98800","0.9932"], [15315,"2020-02-23T05:05:01.775924396Z","10065309.2","98900","0.9932"], [15316,"2020-02-23T05:10:02.058137546Z","10065317.4","100100","0.993"], [15317,"2020-02-23T05:15:02.331876696Z","10065325.6","98500","0.9931"], [15318,"2020-02-23T05:20:02.438482294Z","10065333.8","99800","0.9928"], [15319,"2020-02-23T05:25:01.62147702Z","10065342","97700","0.993"], [15320,"2020-02-23T05:30:02.022459006Z","10065350.3","100400","0.9931"], [15321,"2020-02-23T05:35:02.105960153Z","10065358.7","100000","0.993"], [15322,"2020-02-23T05:40:01.825157268Z","10065367","100400","0.9929"], [15323,"2020-02-23T05:45:02.277389305Z","10065375.3","99600","0.9928"], [15324,"2020-02-23T05:50:02.327796994Z","10065383.6","100700","0.9931"], [15325,"2020-02-23T05:55:01.603692431Z","10065391.8","99200","0.993"], [15326,"2020-02-23T06:00:01.9949274Z","10065400.2","99600","0.9933"], [15327,"2020-02-23T06:05:02.151952123Z","10065408.5","99700","0.9928"], [15328,"2020-02-23T06:10:02.406871532Z","10065416.8","99900","0.9932"], [15329,"2020-02-23T06:15:02.066644152Z","10065425","100000","0.9928"], [15330,"2020-02-23T06:20:01.892424965Z","10065433.3","100200","0.9931"], [15331,"2020-02-23T06:25:02.248885364Z","10065441.5","97900","0.9927"], [15332,"2020-02-23T06:30:02.262532222Z","10065449.7","98600","0.9927"], [15333,"2020-02-23T06:35:01.525124171Z","10065457.8","97600","0.9926"], [15334,"2020-02-23T06:40:01.646889602Z","10065466","98300","0.9924"], [15335,"2020-02-23T06:45:01.947856452Z","10065474.1","97400","0.9929"], [15336,"2020-02-23T06:50:02.064382616Z","10065482.3","98900","0.9932"], [15337,"2020-02-23T06:55:01.43850736Z","10065490.4","97300","0.9925"], [15338,"2020-02-23T07:00:01.49325782Z","10065498.5","98700","0.9926"], [15339,"2020-02-23T07:05:01.829637827Z","10065506.6","97200","0.9928"], [15340,"2020-02-23T07:10:02.050515431Z","10065514.8","97900","0.9932"], [15341,"2020-02-23T07:15:02.326107768Z","10065522.9","97600","0.9929"], [15342,"2020-02-23T07:20:01.473881817Z","10065531","96900","0.9932"], [15343,"2020-02-23T07:25:01.877861163Z","10065539.1","98300","0.9922"], [15344,"2020-02-23T07:30:01.913852353Z","10065547.2","97400","0.9931"], [15345,"2020-02-23T07:35:02.187432035Z","10065555.3","97800","0.9927"], [15346,"2020-02-23T07:40:02.199753746Z","10065563.4","97600","0.9929"], [15347,"2020-02-23T07:45:01.743019559Z","10065571.5","98500","0.9926"], [15348,"2020-02-23T07:50:01.932219207Z","10065579.6","98000","0.9927"], [15349,"2020-02-23T07:55:02.243683178Z","10065587.8","98600","0.9928"], [15350,"2020-02-23T08:00:01.682415926Z","10065596","98300","0.9927"], [15351,"2020-02-23T08:05:01.842432126Z","10065604.2","98200","0.9925"], [15352,"2020-02-23T08:10:01.525899001Z","10065612.3","97700","0.9926"], [15353,"2020-02-23T08:15:01.968485933Z","10065620.5","99500","0.993"], [15354,"2020-02-23T08:20:02.082583041Z","10065628.7","99800","0.9931"], [15355,"2020-02-23T08:25:02.350171521Z","10065636.9","97800","0.9926"], [15356,"2020-02-23T08:30:01.707683623Z","10065645.1","99200","0.9929"], [15357,"2020-02-23T08:35:01.806784774Z","10065653.4","98700","0.9934"], [15358,"2020-02-23T08:40:02.405765498Z","10065661.6","99400","0.9931"], [15359,"2020-02-23T08:45:01.876574711Z","10065669.9","100000","0.9941"], [15360,"2020-02-23T08:50:01.771391815Z","10065678.2","100500","0.9939"], [15361,"2020-02-23T08:55:02.005979701Z","10065686.5","99900","0.994"], [15362,"2020-02-23T09:00:02.243580303Z","10065694.9","101600","0.9945"], [15363,"2020-02-23T09:05:01.489729859Z","10065703.2","101300","0.9953"], [15364,"2020-02-23T09:10:02.047723259Z","10065711.7","101700","0.996"], [15365,"2020-02-23T09:15:02.295589515Z","10065720.1","101700","0.9956"], [15366,"2020-02-23T09:20:02.450836813Z","10065728.5","101600","0.996"], [15367,"2020-02-23T09:25:01.750597248Z","10065737","101300","0.9958"], [15368,"2020-02-23T09:30:01.853088437Z","10065745.4","101900","0.9956"], [15369,"2020-02-23T09:35:02.226454655Z","10065753.9","101600","0.9958"], [15370,"2020-02-23T09:40:01.53493439Z","10065762.3","101300","0.9957"], [15371,"2020-02-23T09:45:01.842446388Z","10065770.8","101800","0.9953"], [15372,"2020-02-23T09:50:01.958964648Z","10065780.1","117100","0.9803"], [15373,"2020-02-23T09:55:02.255437582Z","10065789.7","101600","0.9958"], [15374,"2020-02-23T10:00:02.426972777Z","10065798.1","102700","0.9958"], [15375,"2020-02-23T10:05:01.790006935Z","10065806.9","115600","0.9796"], [15376,"2020-02-23T10:10:01.811766444Z","10065816.6","116500","0.979"], [15377,"2020-02-23T10:15:02.201052469Z","10065825.8","101100","0.9956"], [15378,"2020-02-23T10:20:02.295731457Z","10065834.3","100600","0.9941"], [15379,"2020-02-23T10:25:01.689489936Z","10065843.9","115600","0.9798"], [15380,"2020-02-23T10:30:01.767915309Z","10065853.6","119100","0.9821"], [15381,"2020-02-23T10:35:02.068455854Z","10065862.2","92500","1"], [15382,"2020-02-23T10:40:02.098919726Z","10065871.7","116300","0.981"], [15383,"2020-02-23T10:45:02.463445134Z","10065881.4","116000","0.9803"], [15384,"2020-02-23T10:50:01.554698506Z","10065890.9","112200","0.9793"], [15385,"2020-02-23T10:55:01.92454724Z","10065900.1","88200","1"], [15386,"2020-02-23T11:00:01.965057337Z","10065908.4","113300","0.9793"], [15387,"2020-02-23T11:05:02.35316132Z","10065917.8","112800","0.9788"], [15388,"2020-02-23T11:10:02.446339234Z","10065927.1","113300","0.9797"], [15389,"2020-02-23T11:15:01.824409979Z","10065935.5","88400","1"], [15390,"2020-02-23T11:20:01.828952694Z","10065944.6","113400","0.9785"], [15391,"2020-02-23T11:25:02.136222874Z","10065954","113200","0.9788"], [15392,"2020-02-23T11:30:02.008865117Z","10065963.4","113600","0.9798"], [15393,"2020-02-23T11:35:02.214074669Z","10065971.5","108800","0.9766"], [15394,"2020-02-23T11:40:01.602929941Z","10065980.5","109500","0.9779"], [15395,"2020-02-23T11:45:01.981798005Z","10065989.6","108600","0.9763"], [15396,"2020-02-23T11:50:01.993679638Z","10065998.6","109400","0.9767"], [15397,"2020-02-23T11:55:02.278992129Z","10066007.7","108800","0.9768"], [15398,"2020-02-23T12:00:02.382740308Z","10066016.8","109600","0.9758"], [15399,"2020-02-23T12:05:01.676609387Z","10066025.8","109200","0.977"], [15400,"2020-02-23T12:10:01.765552391Z","10066034.9","109500","0.9757"], [15401,"2020-02-23T12:15:02.065495971Z","10066044","109000","0.9764"], [15402,"2020-02-23T12:20:02.156174412Z","10066053.1","109800","0.9758"], [15403,"2020-02-23T12:25:01.482720165Z","10066062.2","109400","0.9766"], [15404,"2020-02-23T12:30:01.624073587Z","10066071.2","109100","0.9755"], [15405,"2020-02-23T12:35:02.021410707Z","10066080.3","108800","0.9774"], [15406,"2020-02-23T12:40:02.02327586Z","10066089.4","109400","0.9769"], [15407,"2020-02-23T12:45:02.314295002Z","10066098.5","109300","0.9761"], [15408,"2020-02-23T12:50:02.416231741Z","10066107.6","109400","0.9764"], [15409,"2020-02-23T12:55:01.79412525Z","10066116.7","109700","0.9759"], [15410,"2020-02-23T13:00:02.298418516Z","10066125.9","109800","0.978"], [15411,"2020-02-23T13:05:01.479433069Z","10066134.9","109300","0.9768"], [15412,"2020-02-23T13:10:02.005974884Z","10066144.1","110100","0.9772"], [15413,"2020-02-23T13:15:02.398094984Z","10066153.2","109700","0.9767"], [15414,"2020-02-23T13:20:02.375936666Z","10066162.3","110200","0.9763"], [15415,"2020-02-23T13:25:01.768644905Z","10066171.4","109200","0.9756"], [15416,"2020-02-23T13:30:01.976628467Z","10066180.5","110400","0.9773"], [15417,"2020-02-23T13:35:02.070934159Z","10066189.6","109100","0.9764"], [15418,"2020-02-23T13:40:01.659537912Z","10066198.7","109300","0.9758"], [15419,"2020-02-23T13:45:02.16151328Z","10066207.9","110000","0.9768"], [15420,"2020-02-23T13:50:02.254133175Z","10066217","110200","0.9767"], [15421,"2020-02-23T13:55:01.446439156Z","10066226.1","109600","0.9762"], [15422,"2020-02-23T14:00:01.922271171Z","10066235.2","109800","0.9765"], [15423,"2020-02-23T14:05:02.174225754Z","10066244.6","114600","0.9789"], [15424,"2020-02-23T14:10:02.327308649Z","10066254.1","115200","0.9792"], [15425,"2020-02-23T14:15:01.656803631Z","10066263.6","114700","0.9784"], [15426,"2020-02-23T14:20:01.831387052Z","10066273.2","115400","0.9797"], [15427,"2020-02-23T14:25:02.275381967Z","10066282.8","115500","0.9785"], [15428,"2020-02-23T14:30:01.7072421Z","10066293","137800","0.9618"], [15429,"2020-02-23T14:35:02.088816936Z","10066303.2","115300","0.9786"], [15430,"2020-02-23T14:40:02.076184029Z","10066312.8","115200","0.9795"], [15431,"2020-02-23T14:45:02.404126661Z","10066322.4","115000","0.9777"], [15432,"2020-02-23T14:50:01.495962476Z","10066331.9","114700","0.979"], [15433,"2020-02-23T14:55:01.788640356Z","10066341.5","114600","0.9784"], [15434,"2020-02-23T15:00:01.997746487Z","10066351.1","115400","0.9786"], [15435,"2020-02-23T15:05:02.237355658Z","10066361.5","138100","0.962"], [15436,"2020-02-23T15:10:02.090592041Z","10066371.5","115400","0.978"], [15437,"2020-02-23T15:15:01.453929756Z","10066381.1","114900","0.9778"], [15438,"2020-02-23T15:20:01.553226095Z","10066390.6","115100","0.9767"], [15439,"2020-02-23T15:25:01.934716816Z","10066400.2","114500","0.9773"], [15440,"2020-02-23T15:30:02.056981918Z","10066409.8","115300","0.9778"], [15441,"2020-02-23T15:35:01.461228526Z","10066419.3","115000","0.9772"], [15442,"2020-02-23T15:40:02.235613882Z","10066428.9","115500","0.9772"], [15443,"2020-02-23T15:45:01.551130442Z","10066438.5","115200","0.9774"], [15444,"2020-02-23T15:50:01.730826284Z","10066449.3","137900","0.9601"], [15445,"2020-02-23T15:55:02.026713367Z","10066459","115200","0.9777"], [15446,"2020-02-23T16:00:02.28666842Z","10066468.6","115600","0.9785"], [15447,"2020-02-23T16:05:01.791163786Z","10066478.2","115400","0.9775"], [15448,"2020-02-23T16:10:01.517795794Z","10066487.8","115700","0.9772"], [15449,"2020-02-23T16:15:02.112852977Z","10066497.4","115700","0.9769"], [15450,"2020-02-23T16:20:01.984672987Z","10066507.4","138100","0.9593"], [15451,"2020-02-23T16:25:02.310240242Z","10066517.9","114900","0.9762"], [15452,"2020-02-23T16:30:01.805023127Z","10066527.5","115500","0.9754"], [15453,"2020-02-23T16:35:02.004345876Z","10066537.1","114900","0.9762"], [15454,"2020-02-23T16:40:01.650815261Z","10066546.6","114900","0.9767"], [15455,"2020-02-23T16:45:01.969670583Z","10066556.2","115100","0.9763"], [15456,"2020-02-23T16:50:01.886183217Z","10066565.8","115400","0.977"], [15457,"2020-02-23T16:55:02.232869686Z","10066575.4","115400","0.976"], [15458,"2020-02-23T17:00:02.239179865Z","10066585.1","135600","0.9577"], [15459,"2020-02-23T17:05:01.624013238Z","10066595.8","115500","0.9772"], [15460,"2020-02-23T17:10:01.924880649Z","10066605.4","115200","0.977"], [15461,"2020-02-23T17:15:02.285288599Z","10066615","115400","0.9775"], [15462,"2020-02-23T17:20:01.519696554Z","10066624.6","114800","0.9774"], [15463,"2020-02-23T17:25:01.805868456Z","10066634.2","116300","0.9785"], [15464,"2020-02-23T17:30:01.950681258Z","10066643.9","115800","0.977"], [15465,"2020-02-23T17:35:02.303971883Z","10066653.6","115800","0.9784"], [15466,"2020-02-23T17:40:02.03101906Z","10066663.9","137900","0.9608"], [15467,"2020-02-23T17:45:02.39784647Z","10066674.2","115600","0.9784"], [15468,"2020-02-23T17:50:01.474159618Z","10066683.8","116400","0.9786"], [15469,"2020-02-23T17:55:01.798347972Z","10066693.4","115900","0.9782"], [15470,"2020-02-23T18:00:01.888912111Z","10066703.1","115800","0.9783"], [15471,"2020-02-23T18:05:02.295570746Z","10066712.7","116100","0.9799"], [15472,"2020-02-23T18:10:01.86257391Z","10066722.3","116300","0.9812"], [15473,"2020-02-23T18:15:02.260659095Z","10066732","115500","0.9764"], [15474,"2020-02-23T18:20:02.360882695Z","10066742.7","115700","0.9761"], [15475,"2020-02-23T18:25:01.666183672Z","10066752.2","114700","0.9759"], [15476,"2020-02-23T18:30:01.931951275Z","10066761.8","114600","0.9758"], [15477,"2020-02-23T18:35:01.950289353Z","10066771.3","114300","0.9748"], [15478,"2020-02-23T18:40:01.528348386Z","10066780.8","114200","0.9758"], [15479,"2020-02-23T18:45:02.086349185Z","10066790.3","113200","0.9758"], [15480,"2020-02-23T18:50:01.908917458Z","10066799.7","114800","0.9765"], [15481,"2020-02-23T18:55:02.230287093Z","10066809.2","114100","0.9755"], [15482,"2020-02-23T19:00:02.227431197Z","10066818.7","115600","0.976"], [15483,"2020-02-23T19:05:01.637799435Z","10066828.1","114600","0.9757"], [15484,"2020-02-23T19:10:02.091936566Z","10066837.6","114100","0.9748"], [15485,"2020-02-23T19:15:01.569449202Z","10066847","113900","0.9763"], [15486,"2020-02-23T19:20:01.779878693Z","10066856.5","114200","0.9759"], [15487,"2020-02-23T19:25:02.140393162Z","10066865.9","113200","0.9755"], [15488,"2020-02-23T19:30:02.275834193Z","10066875.4","113600","0.9751"], [15489,"2020-02-23T19:35:01.724955944Z","10066884.8","113400","0.9751"], [15490,"2020-02-23T19:40:01.584865957Z","10066894.2","113700","0.976"], [15491,"2020-02-23T19:45:01.854030797Z","10066903.6","113200","0.9754"], [15492,"2020-02-23T19:50:01.943533411Z","10066913","113300","0.9755"], [15493,"2020-02-23T19:55:02.246194303Z","10066922.4","112600","0.9758"], [15494,"2020-02-23T20:00:02.36832109Z","10066931.8","113500","0.9752"], [15495,"2020-02-23T20:05:01.710376357Z","10066941.2","112800","0.9759"], [15496,"2020-02-23T20:10:01.708766726Z","10066950.6","112900","0.976"], [15497,"2020-02-23T20:15:02.055835781Z","10066960","112600","0.9752"], [15498,"2020-02-23T20:20:02.125293995Z","10066969.3","112300","0.9744"], [15499,"2020-02-23T20:25:01.50787049Z","10066978.7","112500","0.9756"], [15500,"2020-02-23T20:30:01.764871716Z","10066988","112600","0.9756"], [15501,"2020-02-23T20:35:02.007369583Z","10066997.4","112500","0.9757"], [15502,"2020-02-23T20:40:01.789999838Z","10067006.7","112800","0.9755"], [15503,"2020-02-23T20:45:02.070660426Z","10067016.1","112000","0.9754"], [15504,"2020-02-23T20:50:02.246840342Z","10067025.4","112900","0.9742"], [15505,"2020-02-23T20:55:01.576334782Z","10067034.8","112000","0.9741"], [15506,"2020-02-23T21:00:01.765695218Z","10067044.1","113100","0.9747"], [15507,"2020-02-23T21:05:02.09152965Z","10067053.5","112400","0.9747"], [15508,"2020-02-23T21:10:02.071039639Z","10067062.8","112100","0.9746"], [15509,"2020-02-23T21:15:01.72083533Z","10067072.1","112000","0.9731"], [15510,"2020-02-23T21:20:01.540613211Z","10067081.4","112400","0.9746"], [15511,"2020-02-23T21:25:01.935256069Z","10067090.8","111700","0.973"], [15512,"2020-02-23T21:30:02.029950353Z","10067100.1","112400","0.9746"], [15513,"2020-02-23T21:35:01.506978242Z","10067109.4","111700","0.9743"], [15514,"2020-02-23T21:40:02.145371062Z","10067118.1","102800","0.9956"], [15515,"2020-02-23T21:45:01.826419415Z","10067126.6","103000","0.9961"], [15516,"2020-02-23T21:50:01.830431195Z","10067135.2","103300","0.9959"], [15517,"2020-02-23T21:55:02.214742013Z","10067143.8","103000","0.9957"], [15518,"2020-02-23T22:00:02.231692644Z","10067152.4","103500","0.9957"], [15519,"2020-02-23T22:05:01.690428609Z","10067160.9","102900","0.9959"], [15520,"2020-02-23T22:10:01.992088026Z","10067169.5","103400","0.9961"], [15521,"2020-02-23T22:15:02.434068806Z","10067178.1","103500","0.9959"], [15522,"2020-02-23T22:20:02.468903414Z","10067186.7","103700","0.9958"], [15523,"2020-02-23T22:25:01.781199473Z","10067195.2","103100","0.996"], [15524,"2020-02-23T22:30:02.160188465Z","10067203.8","103400","0.9958"], [15525,"2020-02-23T22:35:02.355391585Z","10067212.4","102900","0.9959"], [15526,"2020-02-23T22:40:02.259026818Z","10067221","103700","0.9958"], [15527,"2020-02-23T22:45:01.567500059Z","10067229.5","103200","0.996"], [15528,"2020-02-23T22:50:01.829359384Z","10067238.1","103500","0.9961"], [15529,"2020-02-23T22:55:02.313168763Z","10067246.7","102500","0.996"], [15530,"2020-02-23T23:00:01.626966335Z","10067255.2","103300","0.9959"], [15531,"2020-02-23T23:05:01.818041298Z","10067263.8","103200","0.9957"], [15532,"2020-02-23T23:10:01.626884012Z","10067272.4","103400","0.9958"], [15533,"2020-02-23T23:15:02.101310241Z","10067281","103200","0.9955"], [15534,"2020-02-23T23:20:01.726231888Z","10067289.5","102900","0.9957"], [15535,"2020-02-23T23:25:01.990962287Z","10067298.1","102800","0.9956"], [15536,"2020-02-23T23:30:01.998822709Z","10067306.7","103200","0.9958"], [15537,"2020-02-23T23:35:02.287510896Z","10067315.3","103100","0.9959"], [15538,"2020-02-23T23:40:01.601355173Z","10067323.8","103000","0.9961"], [15539,"2020-02-23T23:45:02.005747534Z","10067332.4","103100","0.996"], [15540,"2020-02-23T23:50:01.90169892Z","10067341","103600","0.9962"], [15541,"2020-02-23T23:55:02.345797724Z","10067349.5","102800","0.9959"], [15542,"2020-02-24T00:00:01.463457383Z","10067358.1","102900","0.9958"], [15543,"2020-02-24T00:05:01.786980419Z","10067366.6","102300","0.9953"], [15544,"2020-02-24T00:10:01.628934113Z","10067375.1","102300","0.9951"], [15545,"2020-02-24T00:20:02.154713832Z","10067392.2","103400","0.9956"], [15546,"2020-02-24T00:25:01.602498673Z","10067400.7","102400","0.9947"], [15547,"2020-02-24T00:30:01.742584224Z","10067409.2","102400","0.9949"], [15548,"2020-02-24T00:35:02.14397307Z","10067417.8","107500","0.9947"], [15549,"2020-02-24T00:40:02.211091453Z","10067426.9","113100","0.9952"], [15550,"2020-02-24T00:45:01.799183543Z","10067436.3","112500","0.9951"], [15551,"2020-02-24T00:50:01.683227112Z","10067445.7","113000","0.9956"], [15552,"2020-02-24T00:55:02.014831459Z","10067455.1","112600","0.9953"], [15553,"2020-02-24T01:00:02.18665975Z","10067464.5","113700","0.9961"], [15554,"2020-02-24T01:05:01.647051214Z","10067473.9","113700","0.9961"], [15555,"2020-02-24T01:10:02.318026678Z","10067483.3","113900","0.9963"], [15556,"2020-02-24T01:15:01.849743017Z","10067492.7","112300","0.9962"], [15557,"2020-02-24T01:20:01.879568601Z","10067501.8","107400","0.9953"], [15558,"2020-02-24T01:25:02.143983713Z","10067510.7","107300","0.9956"], [15559,"2020-02-24T01:30:02.237630019Z","10067519.6","107400","0.9955"], [15560,"2020-02-24T01:35:01.55287107Z","10067528.5","106800","0.9952"], [15561,"2020-02-24T01:40:02.122186137Z","10067537.4","106600","0.9951"], [15562,"2020-02-24T01:45:02.414864763Z","10067546.3","106900","0.995"], [15563,"2020-02-24T01:50:01.530526785Z","10067555.1","106700","0.9948"], [15564,"2020-02-24T01:55:01.820646029Z","10067564","106300","0.9943"], [15565,"2020-02-24T02:00:02.197348269Z","10067572.8","106700","0.9942"], [15566,"2020-02-24T02:05:02.305416561Z","10067581.7","106200","0.9944"], [15567,"2020-02-24T02:10:02.422897223Z","10067590.5","106300","0.9944"], [15568,"2020-02-24T02:15:01.672547791Z","10067599.3","105700","0.9941"], [15569,"2020-02-24T02:20:01.787868023Z","10067608.2","106600","0.9939"], [15570,"2020-02-24T02:25:02.207104266Z","10067617","106500","0.994"], [15571,"2020-02-24T02:30:02.221258166Z","10067625.8","106000","0.9936"], [15572,"2020-02-24T02:35:01.565576464Z","10067634.6","106000","0.994"], [15573,"2020-02-24T02:40:01.960109771Z","10067643.5","106500","0.9939"], [15574,"2020-02-24T02:45:02.333036755Z","10067652.3","105500","0.9944"], [15575,"2020-02-24T02:50:01.452144838Z","10067661.1","106400","0.9945"], [15576,"2020-02-24T02:55:01.774793741Z","10067669.9","105300","0.9943"], [15577,"2020-02-24T03:00:02.008627807Z","10067678.8","106500","0.9949"], [15578,"2020-02-24T03:05:02.245670033Z","10067687.6","105700","0.9939"], [15579,"2020-02-24T03:10:01.485828379Z","10067696.4","105700","0.9942"], [15580,"2020-02-24T03:15:02.052287567Z","10067705.2","105600","0.9932"], [15581,"2020-02-24T03:20:01.997076416Z","10067714","106400","0.9944"], [15582,"2020-02-24T03:25:02.217281523Z","10067722.9","105700","0.9941"], [15583,"2020-02-24T03:30:02.280451868Z","10067731.6","106000","0.9942"], [15584,"2020-02-24T03:35:01.512338348Z","10067740.4","105300","0.9939"], [15585,"2020-02-24T03:40:01.486289264Z","10067749.2","105400","0.9939"], [15586,"2020-02-24T03:45:01.791528055Z","10067758","105500","0.9938"], [15587,"2020-02-24T03:50:01.863018904Z","10067766.7","105600","0.9938"], [15588,"2020-02-24T03:55:02.260821695Z","10067775.5","105600","0.9937"], [15589,"2020-02-24T04:00:02.275826649Z","10067784.2","105900","0.9937"], [15590,"2020-02-24T04:05:01.674278889Z","10067793","104300","0.9941"], [15591,"2020-02-24T04:10:02.108113155Z","10067801.7","105100","0.9941"], [15592,"2020-02-24T04:15:02.275447566Z","10067810.5","105300","0.9934"], [15593,"2020-02-24T04:20:02.384114287Z","10067819.2","105900","0.9935"], [15594,"2020-02-24T04:25:01.753271372Z","10067827.9","104900","0.9937"], [15595,"2020-02-24T04:30:01.946519444Z","10067836.7","106200","0.9936"], [15596,"2020-02-24T04:35:02.34545804Z","10067845.4","104600","0.9937"], [15597,"2020-02-24T04:40:01.514356766Z","10067854.1","105500","0.9942"], [15598,"2020-02-24T04:45:02.018832287Z","10067862.9","105400","0.994"], [15599,"2020-02-24T04:50:02.076607026Z","10067871.6","106600","0.9936"], [15600,"2020-02-24T04:55:02.431288391Z","10067880.4","105400","0.9939"], [15601,"2020-02-24T05:00:01.476064702Z","10067889.1","105500","0.9941"], [15602,"2020-02-24T05:05:01.90103688Z","10067897.8","105100","0.9938"], [15603,"2020-02-24T05:10:01.581257351Z","10067906.5","105100","0.9934"], [15604,"2020-02-24T05:15:02.195560304Z","10067915.3","105900","0.9944"], [15605,"2020-02-24T05:20:01.98328423Z","10067924","105500","0.9933"], [15606,"2020-02-24T05:25:02.285231904Z","10067932.8","106100","0.9937"], [15607,"2020-02-24T05:30:02.454249504Z","10067941.7","107100","0.9942"], [15608,"2020-02-24T05:35:01.755456054Z","10067950.5","105600","0.994"], [15609,"2020-02-24T05:40:01.574746402Z","10067959.3","105500","0.9939"], [15610,"2020-02-24T05:45:01.948608637Z","10067968.1","105600","0.9932"], [15611,"2020-02-24T05:50:02.027964252Z","10067977","106300","0.9932"], [15612,"2020-02-24T05:55:01.573790187Z","10067985.8","105100","0.9933"], [15613,"2020-02-24T06:00:01.828111215Z","10067994.6","107100","0.9943"], [15614,"2020-02-24T06:05:01.95022253Z","10068003.5","106400","0.9943"], [15615,"2020-02-24T06:10:01.915476977Z","10068012.3","106400","0.994"], [15616,"2020-02-24T06:15:02.188663651Z","10068021.1","106600","0.9943"], [15617,"2020-02-24T06:20:02.343433355Z","10068029.9","104400","0.9935"], [15618,"2020-02-24T06:25:01.683893754Z","10068038.6","104400","0.9933"], [15619,"2020-02-24T06:30:01.78235065Z","10068047.3","105600","0.9939"], [15620,"2020-02-24T06:35:02.081449251Z","10068056","104000","0.9934"], [15621,"2020-02-24T06:40:01.805805789Z","10068064.7","104100","0.9944"], [15622,"2020-02-24T06:45:02.083698431Z","10068073.4","104100","0.9932"], [15623,"2020-02-24T06:50:02.27186461Z","10068082.1","105600","0.994"], [15624,"2020-02-24T06:55:01.468970655Z","10068090.8","103300","0.9936"], [15625,"2020-02-24T07:00:01.681612329Z","10068099.5","106200","0.9944"], [15626,"2020-02-24T07:05:01.8711608Z","10068108.2","103000","0.9938"], [15627,"2020-02-24T07:10:01.458097512Z","10068116.9","106100","0.9951"], [15628,"2020-02-24T07:15:01.80063992Z","10068125.7","103800","0.9933"], [15629,"2020-02-24T07:20:01.823399399Z","10068134.4","104400","0.9935"], [15630,"2020-02-24T07:25:02.233483243Z","10068143.1","105300","0.9938"], [15631,"2020-02-24T07:30:02.346782015Z","10068151.9","104200","0.9935"], [15632,"2020-02-24T07:35:01.618982508Z","10068160.6","106700","0.9951"], [15633,"2020-02-24T07:40:02.414800067Z","10068169.3","105700","0.9941"], [15634,"2020-02-24T07:45:01.891949749Z","10068178","104100","0.9927"], [15635,"2020-02-24T07:50:01.815701425Z","10068186.7","104800","0.9932"], [15636,"2020-02-24T07:55:02.298704685Z","10068195.5","105200","0.9934"], [15637,"2020-02-24T08:00:02.415157562Z","10068204.2","105700","0.9938"], [15638,"2020-02-24T08:05:01.772297053Z","10068213.1","107500","0.9939"], [15639,"2020-02-24T08:10:01.716102154Z","10068222.1","108700","0.9949"], [15640,"2020-02-24T08:15:02.076130017Z","10068231.1","107900","0.9949"], [15641,"2020-02-24T08:20:02.17604487Z","10068240.1","108700","0.9947"], [15642,"2020-02-24T08:25:02.462513925Z","10068249.2","108900","0.9953"], [15643,"2020-02-24T08:30:01.483233414Z","10068258.2","108100","0.9953"], [15644,"2020-02-24T08:35:01.742005984Z","10068267.3","108200","0.9959"], [15645,"2020-02-24T08:40:01.859233734Z","10068276.4","108000","0.9957"], [15646,"2020-02-24T08:45:02.246885261Z","10068285.5","109200","0.9961"], [15647,"2020-02-24T08:50:02.351193902Z","10068294.6","109400","0.9963"], [15648,"2020-02-24T08:55:01.721407854Z","10068303.7","109800","0.9962"], [15649,"2020-02-24T09:00:02.02117582Z","10068312.8","111500","0.9963"], [15650,"2020-02-24T09:05:02.152008875Z","10068321.9","108800","0.9963"], [15651,"2020-02-24T09:10:02.235061321Z","10068331","109500","0.9961"], [15652,"2020-02-24T09:15:01.625524577Z","10068340.1","110000","0.996"], [15653,"2020-02-24T09:20:01.79881588Z","10068349.3","110300","0.996"], [15654,"2020-02-24T09:25:02.218356809Z","10068358.4","110900","0.9963"], [15655,"2020-02-24T09:30:02.319110301Z","10068368.5","124000","0.9803"], [15656,"2020-02-24T09:35:01.640284027Z","10068378.6","124100","0.9822"], [15657,"2020-02-24T09:40:02.256852578Z","10068387.9","110900","0.9963"], [15658,"2020-02-24T09:45:01.824213343Z","10068398.3","126800","0.9798"], [15659,"2020-02-24T09:50:01.800699272Z","10068408.8","126500","0.9797"], [15660,"2020-02-24T09:55:02.359686323Z","10068418.1","110700","0.9961"], [15661,"2020-02-24T10:00:01.498835274Z","10068427.9","126400","0.9787"], [15662,"2020-02-24T10:05:01.807649363Z","10068438.4","125400","0.978"], [15663,"2020-02-24T10:10:02.030501028Z","10068448.9","125700","0.9772"], [15664,"2020-02-24T10:15:02.325644499Z","10068459.1","110500","0.9961"], [15665,"2020-02-24T10:20:02.379718253Z","10068468.6","128100","0.98"], [15666,"2020-02-24T10:25:01.728269879Z","10068479.2","127800","0.9807"], [15667,"2020-02-24T10:30:01.755446917Z","10068489.9","126800","0.9805"], [15668,"2020-02-24T10:35:02.170403322Z","10068500.5","127300","0.9809"], [15669,"2020-02-24T10:40:01.434290406Z","10068511.2","128500","0.9816"], [15670,"2020-02-24T10:45:01.823642357Z","10068521.9","128300","0.982"], [15671,"2020-02-24T10:50:01.912129202Z","10068532.5","128500","0.9814"], [15672,"2020-02-24T10:55:02.223551701Z","10068543.3","129400","0.9822"], [15673,"2020-02-24T11:00:02.499141987Z","10068554","129900","0.9824"], [15674,"2020-02-24T11:05:02.15439651Z","10068564.8","130200","0.9825"], [15675,"2020-02-24T11:10:02.204108006Z","10068575.6","130600","0.982"], [15676,"2020-02-24T11:15:01.766302494Z","10068586.5","131700","0.9821"], [15677,"2020-02-24T11:20:01.57644126Z","10068597.4","130000","0.9819"], [15678,"2020-02-24T11:25:01.862347339Z","10068608.2","129900","0.9818"], [15679,"2020-02-24T11:30:02.024362207Z","10068619.1","130600","0.9814"], [15680,"2020-02-24T11:35:02.417412021Z","10068630","131000","0.982"], [15681,"2020-02-24T11:40:02.346731796Z","10068641","133400","0.982"], [15682,"2020-02-24T11:45:01.872309709Z","10068651.7","127100","0.9808"], [15683,"2020-02-24T11:50:01.543359371Z","10068662.3","127000","0.9811"], [15684,"2020-02-24T11:55:01.870348005Z","10068672.9","127000","0.9812"], [15685,"2020-02-24T12:00:02.219336524Z","10068683.3","123700","0.9809"], [15686,"2020-02-24T12:05:02.251001572Z","10068693.6","123500","0.9797"], [15687,"2020-02-24T12:10:01.527527216Z","10068703.8","123500","0.9796"], [15688,"2020-02-24T12:15:01.755640298Z","10068714.2","123000","0.9793"], [15689,"2020-02-24T12:20:01.926488988Z","10068725.9","156900","0.9647"], [15690,"2020-02-24T12:25:02.253433823Z","10068738","133300","0.9803"], [15691,"2020-02-24T12:30:02.359199607Z","10068749.2","134500","0.9805"], [15692,"2020-02-24T12:35:01.832867767Z","10068760.4","157900","0.9662"], [15693,"2020-02-24T12:40:02.020618979Z","10068773.9","161100","0.967"], [15694,"2020-02-24T12:45:01.690454719Z","10068785.1","133300","0.9818"], [15695,"2020-02-24T12:50:01.611643337Z","10068796.3","134400","0.982"], [15696,"2020-02-24T12:55:01.976367818Z","10068808.5","162600","0.9663"], [15697,"2020-02-24T13:00:02.162243952Z","10068821.4","133200","0.9798"], [15698,"2020-02-24T13:05:01.57656092Z","10068832","126500","0.977"], [15699,"2020-02-24T13:10:02.248979254Z","10068843.7","155500","0.9636"], [15700,"2020-02-24T13:15:01.793002015Z","10068856.3","127500","0.9804"], [15701,"2020-02-24T13:20:01.780523698Z","10068866.9","127600","0.9797"], [15702,"2020-02-24T13:25:01.937841315Z","10068878.5","166400","0.9676"], [15703,"2020-02-24T13:30:02.092149278Z","10068892","161400","0.9655"], [15704,"2020-02-24T13:35:01.446954464Z","10068904.1","133500","0.9801"], [15705,"2020-02-24T13:40:01.562749749Z","10068915.4","160600","0.9653"], [15706,"2020-02-24T13:45:02.010080754Z","10068929","161600","0.964"], [15707,"2020-02-24T13:50:02.051377796Z","10068941.8","133100","0.9813"], [15708,"2020-02-24T13:55:02.47818692Z","10068952.9","133700","0.9811"], [15709,"2020-02-24T14:00:01.705087732Z","10068965.9","160500","0.9632"], [15710,"2020-02-24T14:05:01.835847545Z","10068979.3","160100","0.9635"], [15711,"2020-02-24T14:10:02.331364267Z","10068992.6","159900","0.9625"], [15712,"2020-02-24T14:15:01.789491371Z","10069005","131000","0.9807"], [15713,"2020-02-24T14:20:01.690780979Z","10069016.3","163300","0.9671"], [15714,"2020-02-24T14:25:01.945125337Z","10069029.8","159900","0.9668"], [15715,"2020-02-24T14:30:01.958819483Z","10069043.1","160400","0.9697"], [15716,"2020-02-24T14:35:02.292215797Z","10069056.4","159000","0.9693"], [15717,"2020-02-24T14:40:01.75331831Z","10069067.7","132900","0.9844"], [15718,"2020-02-24T14:45:02.047660968Z","10069079.7","160700","0.9699"], [15719,"2020-02-24T14:50:02.241001234Z","10069093.1","160300","0.9687"], [15720,"2020-02-24T14:55:01.433594921Z","10069106.4","159300","0.9699"], [15721,"2020-02-24T15:00:01.816474603Z","10069118.9","131600","0.9825"], [15722,"2020-02-24T15:05:01.864361399Z","10069130.1","163000","0.9697"], [15723,"2020-02-24T15:10:01.625379398Z","10069143.6","160000","0.9689"], [15724,"2020-02-24T15:15:02.123941151Z","10069156.9","159500","0.9691"], [15725,"2020-02-24T15:20:01.997621989Z","10069170.2","159700","0.9687"], [15726,"2020-02-24T15:25:02.220943718Z","10069181.8","132200","0.984"], [15727,"2020-02-24T15:30:02.336480919Z","10069193.6","162800","0.9695"], [15728,"2020-02-24T15:35:01.574397695Z","10069206.9","159000","0.9688"], [15729,"2020-02-24T15:40:01.893451972Z","10069220.1","158800","0.9688"], [15730,"2020-02-24T15:45:02.175924984Z","10069232.3","130500","0.9812"], [15731,"2020-02-24T15:50:02.289823117Z","10069243.6","163500","0.9693"], [15732,"2020-02-24T15:55:01.547450933Z","10069256.9","160400","0.9688"], [15733,"2020-02-24T16:00:01.867361579Z","10069270.3","160000","0.9696"], [15734,"2020-02-24T16:05:02.152062861Z","10069282.5","132100","0.9845"], [15735,"2020-02-24T16:10:02.035028431Z","10069293.7","157900","0.969"], [15736,"2020-02-24T16:15:02.307708218Z","10069307","159400","0.9685"], [15737,"2020-02-24T16:20:02.335065229Z","10069320.3","159100","0.9687"], [15738,"2020-02-24T16:25:01.741477493Z","10069331.5","132100","0.9822"], [15739,"2020-02-24T16:30:01.856816622Z","10069344","160600","0.9697"], [15740,"2020-02-24T16:35:02.133827532Z","10069357.4","159700","0.9682"], [15741,"2020-02-24T16:40:02.029969011Z","10069370.2","132300","0.9849"], [15742,"2020-02-24T16:45:02.33173401Z","10069381.2","133100","0.9844"], [15743,"2020-02-24T16:50:01.493265472Z","10069393.7","160400","0.9695"], [15744,"2020-02-24T16:55:01.823383674Z","10069407.1","159900","0.9696"], [15745,"2020-02-24T17:00:01.902734501Z","10069419.1","132000","0.9827"], [15746,"2020-02-24T17:05:02.209540527Z","10069430.3","161200","0.9712"], [15747,"2020-02-24T17:10:01.488405842Z","10069443.8","160800","0.9705"], [15748,"2020-02-24T17:15:01.771507597Z","10069456.9","133300","0.985"], [15749,"2020-02-24T17:20:01.882096122Z","10069468","133900","0.9847"], [15750,"2020-02-24T17:25:02.195249027Z","10069480.2","163200","0.9702"], [15751,"2020-02-24T17:30:02.271904226Z","10069493.7","162500","0.9693"], [15752,"2020-02-24T17:35:01.661201935Z","10069505.6","134200","0.9821"], [15753,"2020-02-24T17:40:02.462555578Z","10069517.1","165100","0.9715"], [15754,"2020-02-24T17:45:01.938513057Z","10069530.7","162300","0.9701"], [15755,"2020-02-24T17:50:01.851230447Z","10069542.9","133900","0.984"], [15756,"2020-02-24T17:55:02.211160878Z","10069554.1","135500","0.9858"], [15757,"2020-02-24T18:00:01.722843091Z","10069566.3","163800","0.9692"], [15758,"2020-02-24T18:05:01.842893176Z","10069579.5","133900","0.9804"], [15759,"2020-02-24T18:10:02.255873028Z","10069590.6","134800","0.9814"], [15760,"2020-02-24T18:15:01.81247272Z","10069601.8","134800","0.9819"], [15761,"2020-02-24T18:20:01.685616808Z","10069615.2","161600","0.9682"], [15762,"2020-02-24T18:25:02.003212757Z","10069627.1","134800","0.983"], [15763,"2020-02-24T18:30:02.114665774Z","10069638.3","134900","0.9841"], [15764,"2020-02-24T18:35:02.37605202Z","10069649.5","134600","0.9836"], [15765,"2020-02-24T18:40:02.097546327Z","10069661.8","160700","0.9679"], [15766,"2020-02-24T18:45:02.38236341Z","10069674","133000","0.9791"], [15767,"2020-02-24T18:50:01.993388851Z","10069685.1","133700","0.9795"], [15768,"2020-02-24T18:55:01.47885772Z","10069696.1","133100","0.9797"], [15769,"2020-02-24T19:00:01.650440203Z","10069709.5","160000","0.9653"], [15770,"2020-02-24T19:05:02.070341447Z","10069720.7","132600","0.9831"], [15771,"2020-02-24T19:10:01.965900643Z","10069731.8","133300","0.9827"], [15772,"2020-02-24T19:15:02.365486806Z","10069742.9","133700","0.9832"], [15773,"2020-02-24T19:20:02.368167278Z","10069754","133800","0.9821"], [15774,"2020-02-24T19:25:01.722969117Z","10069765.1","132700","0.9819"], [15775,"2020-02-24T19:30:01.924388417Z","10069776.2","133300","0.982"], [15776,"2020-02-24T19:35:02.184030084Z","10069787.3","132700","0.9814"], [15777,"2020-02-24T19:40:02.065118077Z","10069798.3","132900","0.9825"], [15778,"2020-02-24T19:45:02.328393065Z","10069809.4","133000","0.9812"], [15779,"2020-02-24T19:50:02.345889817Z","10069820.5","133200","0.9833"], [15780,"2020-02-24T19:55:01.608898223Z","10069831.5","132200","0.9819"], [15781,"2020-02-24T20:00:02.081783032Z","10069842.6","133200","0.9821"], [15782,"2020-02-24T20:05:02.283212271Z","10069855.7","160300","0.9642"], [15783,"2020-02-24T20:10:01.680821984Z","10069866.7","130500","0.9784"], [15784,"2020-02-24T20:15:02.178900102Z","10069877.7","131100","0.9784"], [15785,"2020-02-24T20:20:02.077440248Z","10069888.7","131600","0.9782"], [15786,"2020-02-24T20:25:02.355373715Z","10069899.7","131500","0.9776"], [15787,"2020-02-24T20:30:01.755970983Z","10069910.7","132000","0.9778"], [15788,"2020-02-24T20:35:01.771736418Z","10069921.7","131300","0.9794"], [15789,"2020-02-24T20:40:01.756294783Z","10069932.7","133300","0.9805"], [15790,"2020-02-24T20:45:02.069037056Z","10069943.7","131300","0.9793"], [15791,"2020-02-24T20:50:02.151706093Z","10069954.7","132100","0.9804"], [15792,"2020-02-24T20:55:02.367055109Z","10069965.4","125700","0.9774"], [15793,"2020-02-24T21:00:01.806049512Z","10069975.9","126100","0.9777"], [15794,"2020-02-24T21:05:01.929992678Z","10069986.3","125700","0.9782"], [15795,"2020-02-24T21:10:02.420879544Z","10069996.8","126300","0.9781"], [15796,"2020-02-24T21:15:01.927186498Z","10070007.2","125700","0.9769"], [15797,"2020-02-24T21:20:01.818501939Z","10070017.7","125200","0.9765"], [15798,"2020-02-24T21:25:02.143111688Z","10070028.1","124900","0.9748"], [15799,"2020-02-24T21:30:02.405031625Z","10070038.5","125200","0.976"], [15800,"2020-02-24T21:35:01.822676761Z","10070048.9","125300","0.9766"], [15801,"2020-02-24T21:40:02.415776341Z","10070059.3","125600","0.9762"], [15802,"2020-02-24T21:45:01.867070997Z","10070069.7","124700","0.9753"], [15803,"2020-02-24T21:50:01.803044966Z","10070080.1","124700","0.976"], [15804,"2020-02-24T21:55:02.288012423Z","10070090.4","118000","0.973"], [15805,"2020-02-24T22:00:02.467327821Z","10070100.3","118800","0.9737"], [15806,"2020-02-24T22:05:01.723407114Z","10070109.3","93400","1"], [15807,"2020-02-24T22:10:02.390171149Z","10070118.4","114000","0.9738"], [15808,"2020-02-24T22:15:01.645816327Z","10070127.9","114500","0.974"], [15809,"2020-02-24T22:20:01.779595847Z","10070137.4","113900","0.9766"], [15810,"2020-02-24T22:25:02.004022199Z","10070146.9","113900","0.977"], [15811,"2020-02-24T22:30:02.101484702Z","10070156.4","114700","0.9762"], [15812,"2020-02-24T22:35:02.406560898Z","10070165.8","114300","0.9752"], [15813,"2020-02-24T22:40:02.202998955Z","10070175.4","120600","0.977"], [15814,"2020-02-24T22:45:01.729353705Z","10070185.5","126300","0.98"], [15815,"2020-02-24T22:50:01.672267507Z","10070196.1","127500","0.9804"], [15816,"2020-02-24T22:55:02.100167997Z","10070206.6","127600","0.981"], [15817,"2020-02-24T23:00:02.103214692Z","10070217.2","127500","0.9806"], [15818,"2020-02-24T23:05:02.104745028Z","10070227.8","126900","0.9821"], [15819,"2020-02-24T23:10:01.577236765Z","10070238.4","128600","0.9821"], [15820,"2020-02-24T23:15:02.101490259Z","10070249","127100","0.981"], [15821,"2020-02-24T23:20:02.223988129Z","10070259.6","127800","0.9813"], [15822,"2020-02-24T23:25:02.386586122Z","10070270.2","128600","0.9813"], [15823,"2020-02-24T23:30:01.6262551Z","10070280.8","129700","0.9819"], [15824,"2020-02-24T23:35:01.641346555Z","10070291.4","126900","0.9806"], [15825,"2020-02-24T23:40:01.717372146Z","10070302","127100","0.9812"], [15826,"2020-02-24T23:45:02.228419004Z","10070312.7","129700","0.9809"], [15827,"2020-02-24T23:50:02.486798112Z","10070324.1","152400","0.9665"], [15828,"2020-02-24T23:55:01.719355288Z","10070335.8","126700","0.9802"], [15829,"2020-02-25T00:00:01.720764136Z","10070346.3","128000","0.9806"], [15830,"2020-02-25T00:05:01.739122762Z","10070356.9","128100","0.9816"], [15831,"2020-02-25T00:10:01.63567533Z","10070367.5","129200","0.9815"], [15832,"2020-02-25T00:15:01.840979617Z","10070378.1","128800","0.9809"], [15833,"2020-02-25T00:20:02.014066137Z","10070388.8","127600","0.98"], [15834,"2020-02-25T00:25:02.414607501Z","10070399.4","129000","0.9809"], [15835,"2020-02-25T00:30:01.898923135Z","10070410","129400","0.981"], [15836,"2020-02-25T00:35:02.009991695Z","10070420.6","127100","0.9798"], [15837,"2020-02-25T00:40:02.203447776Z","10070431.2","126700","0.9798"], [15838,"2020-02-25T00:45:01.752814515Z","10070441.8","126600","0.9796"], [15839,"2020-02-25T00:50:01.637273774Z","10070452.4","126800","0.9795"], [15840,"2020-02-25T00:55:01.793280934Z","10070463","126600","0.98"], [15841,"2020-02-25T01:00:02.049818138Z","10070473.6","127600","0.9819"], [15842,"2020-02-25T01:05:02.080671553Z","10070484.2","126800","0.9822"], [15843,"2020-02-25T01:10:02.378003918Z","10070494.8","126800","0.983"], [15844,"2020-02-25T01:15:02.007231625Z","10070505.3","126900","0.9828"], [15845,"2020-02-25T01:20:01.845672602Z","10070515.9","126300","0.9815"], [15846,"2020-02-25T01:25:02.3189298Z","10070526.5","126000","0.9825"], [15847,"2020-02-25T01:30:02.368841876Z","10070537","126400","0.983"], [15848,"2020-02-25T01:35:01.699705014Z","10070547.5","126400","0.9818"], [15849,"2020-02-25T01:40:01.847599589Z","10070558.1","126100","0.9818"], [15850,"2020-02-25T01:45:02.118693509Z","10070568.6","125700","0.9825"], [15851,"2020-02-25T01:50:02.282864465Z","10070579.2","126500","0.9822"], [15852,"2020-02-25T01:55:01.502816115Z","10070589.7","128000","0.9836"], [15853,"2020-02-25T02:00:01.924733198Z","10070600.2","126600","0.9821"], [15854,"2020-02-25T02:05:02.116504062Z","10070610.8","126300","0.9831"], [15855,"2020-02-25T02:10:01.97378636Z","10070621.4","126900","0.9825"], [15856,"2020-02-25T02:15:02.360859109Z","10070632","126800","0.9828"], [15857,"2020-02-25T02:20:01.54088118Z","10070642.5","126900","0.9837"], [15858,"2020-02-25T02:25:01.759883129Z","10070653.1","126500","0.9825"], [15859,"2020-02-25T02:30:01.956360734Z","10070663.7","127400","0.9829"], [15860,"2020-02-25T02:35:02.453766126Z","10070674.3","126600","0.9831"], [15861,"2020-02-25T02:40:02.077084642Z","10070684.9","127100","0.9842"], [15862,"2020-02-25T02:45:02.352434947Z","10070695.6","127100","0.9831"], [15863,"2020-02-25T02:50:02.426848922Z","10070706.2","127200","0.9828"], [15864,"2020-02-25T02:55:01.61407529Z","10070716.7","127000","0.983"], [15865,"2020-02-25T03:00:01.723955109Z","10070727.4","127600","0.9828"], [15866,"2020-02-25T03:05:02.011793805Z","10070738","127400","0.9831"], [15867,"2020-02-25T03:10:01.726729658Z","10070748.5","126400","0.9818"], [15868,"2020-02-25T03:15:02.029725855Z","10070759.1","126600","0.9825"], [15869,"2020-02-25T03:20:02.110230982Z","10070769.7","127500","0.9829"], [15870,"2020-02-25T03:25:02.396258158Z","10070780.3","126800","0.9822"], [15871,"2020-02-25T03:30:02.432473871Z","10070790.9","127100","0.9823"], [15872,"2020-02-25T03:35:01.767423931Z","10070801.4","127000","0.9825"], [15873,"2020-02-25T03:40:01.944554007Z","10070812","126300","0.9817"], [15874,"2020-02-25T03:45:02.179960229Z","10070822.6","126500","0.982"], [15875,"2020-02-25T03:50:02.271219884Z","10070833.1","127500","0.9824"], [15876,"2020-02-25T03:55:01.547804845Z","10070843.6","126500","0.9819"], [15877,"2020-02-25T04:00:01.742359541Z","10070854.2","126800","0.9831"], [15878,"2020-02-25T04:05:01.942540314Z","10070864.8","127600","0.9827"], [15879,"2020-02-25T04:10:01.544902655Z","10070875.3","126800","0.9816"], [15880,"2020-02-25T04:15:02.078742887Z","10070885.9","126000","0.9819"], [15881,"2020-02-25T04:20:01.907619574Z","10070896.4","127500","0.9819"], [15882,"2020-02-25T04:25:02.260003462Z","10070907","127000","0.9827"], [15883,"2020-02-25T04:30:02.418470521Z","10070917.5","127500","0.9828"], [15884,"2020-02-25T04:35:01.706206874Z","10070928.1","127000","0.9824"], [15885,"2020-02-25T04:40:02.388840512Z","10070938.6","126300","0.9823"], [15886,"2020-02-25T04:45:01.684084333Z","10070949.1","126500","0.9819"], [15887,"2020-02-25T04:50:01.90401372Z","10070959.7","127300","0.9827"], [15888,"2020-02-25T04:55:02.200851072Z","10070970.2","126100","0.9828"], [15889,"2020-02-25T05:00:01.998270569Z","10070980.8","127000","0.9828"], [15890,"2020-02-25T05:05:02.158609386Z","10070991.3","127200","0.982"], [15891,"2020-02-25T05:10:01.873846707Z","10071001.9","127600","0.983"], [15892,"2020-02-25T05:15:02.362590462Z","10071012.5","126600","0.9825"], [15893,"2020-02-25T05:20:02.291189223Z","10071023","126800","0.983"], [15894,"2020-02-25T05:25:01.557079954Z","10071033.6","127400","0.9824"], [15895,"2020-02-25T05:30:01.873781148Z","10071044.2","128400","0.9834"], [15896,"2020-02-25T05:35:02.134725399Z","10071054.9","128600","0.9833"], [15897,"2020-02-25T05:40:01.504473098Z","10071065.6","128100","0.9834"], [15898,"2020-02-25T05:45:01.999975412Z","10071076.2","128200","0.9834"], [15899,"2020-02-25T05:50:02.034697579Z","10071086.9","128100","0.9831"], [15900,"2020-02-25T05:55:02.251274663Z","10071097.6","128600","0.984"], [15901,"2020-02-25T06:00:01.889471887Z","10071108.2","128200","0.9851"], [15902,"2020-02-25T06:05:01.985480831Z","10071118.9","127600","0.9829"], [15903,"2020-02-25T06:10:02.000695496Z","10071129.5","128500","0.9838"], [15904,"2020-02-25T06:15:02.224900623Z","10071140.2","127900","0.984"], [15905,"2020-02-25T06:20:02.422455239Z","10071150.8","128100","0.9827"], [15906,"2020-02-25T06:25:02.186850719Z","10071161.5","127700","0.9826"], [15907,"2020-02-25T06:30:02.398604793Z","10071172.1","127600","0.9831"], [15908,"2020-02-25T06:35:01.750544244Z","10071182.6","126700","0.9819"], [15909,"2020-02-25T06:40:01.67489357Z","10071193.1","126600","0.9823"], [15910,"2020-02-25T06:45:02.115290848Z","10071203.6","126200","0.982"], [15911,"2020-02-25T06:50:02.057241945Z","10071214.2","126500","0.9829"], [15912,"2020-02-25T06:55:02.363473531Z","10071224.7","126100","0.9822"], [15913,"2020-02-25T07:00:02.443829181Z","10071235.2","126300","0.9828"], [15914,"2020-02-25T07:05:01.652595869Z","10071244.8","128100","0.9816"], [15915,"2020-02-25T07:10:01.829025057Z","10071255.3","126500","0.9824"], [15916,"2020-02-25T07:15:02.221600013Z","10071265.7","119000","0.9812"], [15917,"2020-02-25T07:20:02.319354679Z","10071275.3","114000","0.9795"], [15918,"2020-02-25T07:25:01.677945092Z","10071284.6","113000","0.9794"], [15919,"2020-02-25T07:30:01.922836145Z","10071293.2","115000","0.9805"], [15920,"2020-02-25T07:35:02.198257786Z","10071302.6","113100","0.9793"], [15921,"2020-02-25T07:40:02.010229644Z","10071311.1","115400","0.9773"], [15922,"2020-02-25T07:45:02.272541232Z","10071320.6","113300","0.979"], [15923,"2020-02-25T07:50:02.462552119Z","10071329.8","93400","1"], [15924,"2020-02-25T07:55:01.856458475Z","10071338.6","113100","0.9779"], [15925,"2020-02-25T08:00:02.159505787Z","10071347.9","93400","1"], [15926,"2020-02-25T08:05:02.259942021Z","10071356.5","113700","0.9783"], [15927,"2020-02-25T08:10:01.726605937Z","10071366","112800","0.9782"], [15928,"2020-02-25T08:15:02.233674765Z","10071374.7","93400","1"], [15929,"2020-02-25T08:20:02.150556283Z","10071384","113800","0.9784"], [15930,"2020-02-25T08:25:01.635624142Z","10071392.9","92300","1"], [15931,"2020-02-25T08:30:01.801054313Z","10071401.9","113800","0.9786"], [15932,"2020-02-25T08:35:02.151591338Z","10071411.4","113200","0.9775"], [15933,"2020-02-25T08:40:01.89077178Z","10071420","93100","1"], [15934,"2020-02-25T08:45:02.249271327Z","10071429.4","114200","0.9795"], [15935,"2020-02-25T08:50:02.386515056Z","10071438.9","113500","0.9792"], [15936,"2020-02-25T08:55:01.704150144Z","10071447.3","115800","0.9802"], [15937,"2020-02-25T09:00:01.933737481Z","10071456.8","114000","0.978"], [15938,"2020-02-25T09:05:02.112628017Z","10071466.3","113100","0.9784"], [15939,"2020-02-25T09:10:02.194914662Z","10071475.7","114600","0.9778"], [15940,"2020-02-25T09:15:01.903926861Z","10071485.2","113800","0.9784"], [15941,"2020-02-25T09:20:01.884628887Z","10071494.6","113400","0.9786"], [15942,"2020-02-25T09:25:01.769587807Z","10071504","113400","0.9789"], [15943,"2020-02-25T09:30:01.888716186Z","10071512.9","93700","1"], [15944,"2020-02-25T09:35:02.199240886Z","10071522","114100","0.9787"], [15945,"2020-02-25T09:40:01.818382316Z","10071531.5","114400","0.9786"], [15946,"2020-02-25T09:45:02.365615341Z","10071541","114600","0.979"], [15947,"2020-02-25T09:50:01.478838304Z","10071550.2","93700","1"], [15948,"2020-02-25T09:55:01.903649793Z","10071559","114000","0.9782"], [15949,"2020-02-25T10:00:02.017905766Z","10071568.5","115400","0.9791"], [15950,"2020-02-25T10:05:02.425674352Z","10071578","114200","0.9782"], [15951,"2020-02-25T10:10:02.047269091Z","10071587.5","115200","0.9779"], [15952,"2020-02-25T10:15:02.41867855Z","10071597.1","114700","0.9787"], [15953,"2020-02-25T10:20:02.238646334Z","10071606.6","114500","0.9782"], [15954,"2020-02-25T10:25:01.790806296Z","10071616.1","114400","0.9785"], [15955,"2020-02-25T10:30:01.901535191Z","10071625.6","115000","0.9784"], [15956,"2020-02-25T10:35:02.289233696Z","10071635.2","114900","0.9786"], [15957,"2020-02-25T10:40:02.075863821Z","10071644.7","114700","0.979"], [15958,"2020-02-25T10:45:02.386186619Z","10071654.2","114900","0.9785"], [15959,"2020-02-25T10:50:01.773270941Z","10071663.8","115000","0.9784"], [15960,"2020-02-25T10:55:02.236091841Z","10071673.3","113300","0.9778"], [15961,"2020-02-25T11:00:02.066714906Z","10071682.7","114500","0.9779"], [15962,"2020-02-25T11:05:02.187115206Z","10071692.2","113400","0.977"], [15963,"2020-02-25T11:10:02.437064967Z","10071701.6","114100","0.9778"], [15964,"2020-02-25T11:15:02.137206918Z","10071711.1","114100","0.9777"], [15965,"2020-02-25T11:20:01.927599052Z","10071720.5","114100","0.9774"], [15966,"2020-02-25T11:25:02.341513015Z","10071730","113400","0.9773"], [15967,"2020-02-25T11:30:02.348676796Z","10071739.5","114000","0.9767"], [15968,"2020-02-25T11:35:01.784525823Z","10071748.9","114100","0.9789"], [15969,"2020-02-25T11:40:01.703841222Z","10071758.4","113600","0.9787"], [15970,"2020-02-25T11:45:02.13788982Z","10071767.8","113200","0.9788"], [15971,"2020-02-25T11:50:02.021446992Z","10071777.3","114100","0.9789"], [15972,"2020-02-25T11:55:01.666067534Z","10071786.8","114600","0.9793"], [15973,"2020-02-25T12:00:01.892016988Z","10071796.3","113800","0.9785"], [15974,"2020-02-25T12:05:02.093658965Z","10071805.8","114500","0.9781"], [15975,"2020-02-25T12:10:02.198966721Z","10071815.3","115400","0.98"], [15976,"2020-02-25T12:15:01.753209297Z","10071824.8","114100","0.9783"], [15977,"2020-02-25T12:20:01.848994048Z","10071834.3","115800","0.9799"], [15978,"2020-02-25T12:25:02.2633338Z","10071843.9","114700","0.9778"], [15979,"2020-02-25T12:30:01.486281149Z","10071853.4","114500","0.9784"], [15980,"2020-02-25T12:35:01.757179424Z","10071863","114400","0.9789"], [15981,"2020-02-25T12:40:01.622548933Z","10071872.5","114800","0.979"], [15982,"2020-02-25T12:45:01.937075137Z","10071882.1","114800","0.9789"], [15983,"2020-02-25T12:50:02.063513861Z","10071891.6","115400","0.9792"], [15984,"2020-02-25T12:55:02.346324242Z","10071901.2","114600","0.979"], [15985,"2020-02-25T13:00:01.639487618Z","10071911.2","139100","0.9641"], [15986,"2020-02-25T13:05:02.01582087Z","10071922.3","114900","0.9798"], [15987,"2020-02-25T13:10:02.019541637Z","10071931.8","114800","0.9799"], [15988,"2020-02-25T13:15:02.418208913Z","10071941.4","114700","0.979"], [15989,"2020-02-25T13:20:02.471503944Z","10071950.9","114600","0.9797"], [15990,"2020-02-25T13:25:01.721493128Z","10071960.4","114700","0.9801"], [15991,"2020-02-25T13:30:01.817158843Z","10071970","114900","0.9803"], [15992,"2020-02-25T13:35:02.103254291Z","10071979.6","114800","0.9791"], [15993,"2020-02-25T13:40:02.374661861Z","10071989.1","115000","0.9797"], [15994,"2020-02-25T13:45:01.845612904Z","10071998.7","115400","0.9792"], [15995,"2020-02-25T13:50:01.957496035Z","10072008.3","116300","0.9804"], [15996,"2020-02-25T13:55:02.282349605Z","10072018","116200","0.979"], [15997,"2020-02-25T14:00:02.443410597Z","10072027.7","117600","0.9802"], [15998,"2020-02-25T14:05:01.874833082Z","10072037.4","117000","0.9809"], [15999,"2020-02-25T14:10:02.368828083Z","10072047.1","118300","0.9805"], [16000,"2020-02-25T14:15:02.031528581Z","10072056.9","118200","0.9799"], [16001,"2020-02-25T14:20:02.004644007Z","10072066.7","122400","0.9826"], [16002,"2020-02-25T14:25:02.344848976Z","10072078.3","147700","0.9693"], [16003,"2020-02-25T14:30:01.535430069Z","10072089.6","123300","0.9819"], [16004,"2020-02-25T14:35:01.877692968Z","10072099.9","124300","0.9822"], [16005,"2020-02-25T14:40:02.117035063Z","10072110.3","125400","0.9825"], [16006,"2020-02-25T14:45:01.610670956Z","10072122.3","148500","0.9676"], [16007,"2020-02-25T14:50:01.721421908Z","10072133.3","124000","0.9819"], [16008,"2020-02-25T14:55:02.103110344Z","10072143.6","125100","0.9826"], [16009,"2020-02-25T15:00:02.214183899Z","10072154","124500","0.9823"], [16010,"2020-02-25T15:05:02.492120043Z","10072164.4","125100","0.9826"], [16011,"2020-02-25T15:10:01.972388978Z","10072176.2","149600","0.9687"], [16012,"2020-02-25T15:15:02.305209757Z","10072187.5","123700","0.9811"], [16013,"2020-02-25T15:20:01.547552597Z","10072197.7","123100","0.9814"], [16014,"2020-02-25T15:25:01.872790124Z","10072208.1","142700","0.9657"], [16015,"2020-02-25T15:30:01.992142494Z","10072220.3","148100","0.9671"], [16016,"2020-02-25T15:35:02.362347855Z","10072230.8","122700","0.9817"], [16017,"2020-02-25T15:40:02.045341149Z","10072241","122700","0.981"], [16018,"2020-02-25T15:45:02.440352295Z","10072251.3","123000","0.9811"], [16019,"2020-02-25T15:50:01.6568051Z","10072261.6","125300","0.9819"], [16020,"2020-02-25T15:55:02.061995008Z","10072271.9","125100","0.9819"], [16021,"2020-02-25T16:00:02.2673469Z","10072282.3","143300","0.9655"], [16022,"2020-02-25T16:05:01.527674547Z","10072294.5","146900","0.9649"], [16023,"2020-02-25T16:10:01.932960992Z","10072305","124100","0.9798"], [16024,"2020-02-25T16:15:02.224360396Z","10072315.2","124400","0.982"], [16025,"2020-02-25T16:20:01.491536192Z","10072326.7","147000","0.9665"], [16026,"2020-02-25T16:25:01.894807987Z","10072338.1","123100","0.9815"], [16027,"2020-02-25T16:30:02.00350944Z","10072348.4","124200","0.9824"], [16028,"2020-02-25T16:35:02.391405266Z","10072358.7","123600","0.9819"], [16029,"2020-02-25T16:40:02.465576826Z","10072369","124000","0.9807"], [16030,"2020-02-25T16:45:01.771226557Z","10072380.6","146300","0.9668"], [16031,"2020-02-25T16:50:01.86802331Z","10072391.7","123700","0.9816"], [16032,"2020-02-25T16:55:02.27133527Z","10072402","122100","0.9805"], [16033,"2020-02-25T17:00:01.655308975Z","10072412.5","146500","0.9683"], [16034,"2020-02-25T17:05:01.842795447Z","10072424.5","124400","0.9822"], [16035,"2020-02-25T17:10:02.351291654Z","10072434.7","123300","0.9834"], [16036,"2020-02-25T17:15:01.8533275Z","10072444.8","122300","0.9825"], [16037,"2020-02-25T17:20:01.744247115Z","10072455","123100","0.9815"], [16038,"2020-02-25T17:25:02.015182082Z","10072465.3","123900","0.9823"], [16039,"2020-02-25T17:30:02.123336584Z","10072475.6","123700","0.9801"], [16040,"2020-02-25T17:35:01.510898095Z","10072485.9","124000","0.9796"], [16041,"2020-02-25T17:40:02.123030617Z","10072496.3","124500","0.981"], [16042,"2020-02-25T17:45:01.475034284Z","10072506.6","124300","0.982"], [16043,"2020-02-25T17:50:01.690681989Z","10072516.9","124200","0.9801"], [16044,"2020-02-25T17:55:02.111242999Z","10072527.3","124500","0.9804"], [16045,"2020-02-25T18:00:01.587921362Z","10072537.6","124900","0.9783"], [16046,"2020-02-25T18:05:02.013953243Z","10072548","124300","0.9786"], [16047,"2020-02-25T18:10:01.880907526Z","10072558.3","124700","0.9798"], [16048,"2020-02-25T18:15:02.214770607Z","10072568.6","124000","0.9797"], [16049,"2020-02-25T18:20:01.482557954Z","10072579","124400","0.9805"], [16050,"2020-02-25T18:25:01.899940644Z","10072589.3","122400","0.9812"], [16051,"2020-02-25T18:30:01.954369979Z","10072599.5","122600","0.9808"], [16052,"2020-02-25T18:35:02.366095652Z","10072609.7","122100","0.9804"], [16053,"2020-02-25T18:40:02.330221563Z","10072619.8","122500","0.9813"], [16054,"2020-02-25T18:45:01.734762484Z","10072630","121800","0.9812"], [16055,"2020-02-25T18:50:01.813147276Z","10072640.1","122000","0.9808"], [16056,"2020-02-25T18:55:02.028251154Z","10072650.3","121700","0.9801"], [16057,"2020-02-25T19:00:02.155455359Z","10072660.4","122500","0.9803"], [16058,"2020-02-25T19:05:01.629170095Z","10072670.5","121400","0.9803"], [16059,"2020-02-25T19:10:01.57497378Z","10072680.6","121500","0.9811"], [16060,"2020-02-25T19:15:01.99088596Z","10072690.2","100500","1"], [16061,"2020-02-25T19:20:01.818332015Z","10072700.2","126300","0.9817"], [16062,"2020-02-25T19:25:01.512384966Z","10072710.5","100800","1"], [16063,"2020-02-25T19:30:01.585962768Z","10072720","126300","0.9788"], [16064,"2020-02-25T19:35:02.235478388Z","10072730.6","125800","0.9799"], [16065,"2020-02-25T19:40:01.962317795Z","10072740.5","101400","1"], [16066,"2020-02-25T19:45:02.197945435Z","10072750.4","126600","0.9825"], [16067,"2020-02-25T19:50:02.255078298Z","10072760.9","126600","0.9839"], [16068,"2020-02-25T19:55:01.629865534Z","10072770.2","126900","0.9801"], [16069,"2020-02-25T20:00:01.746229326Z","10072780.7","125900","0.9794"], [16070,"2020-02-25T20:05:02.135057342Z","10072791.2","126000","0.9806"], [16071,"2020-02-25T20:10:02.345854543Z","10072800.6","127200","0.9823"], [16072,"2020-02-25T20:15:01.823722477Z","10072811.1","125800","0.9813"], [16073,"2020-02-25T20:20:01.829001767Z","10072820.4","124700","0.9817"], [16074,"2020-02-25T20:25:02.366585549Z","10072830.5","122000","0.9791"], [16075,"2020-02-25T20:30:02.338517261Z","10072840.7","121900","0.98"], [16076,"2020-02-25T20:35:01.706667604Z","10072850.8","121400","0.9788"], [16077,"2020-02-25T20:40:02.136054363Z","10072860.1","122900","0.9781"], [16078,"2020-02-25T20:45:01.788032026Z","10072870.2","121100","0.9789"], [16079,"2020-02-25T20:50:01.593204586Z","10072879.6","126000","0.9771"], [16080,"2020-02-25T20:55:02.145708775Z","10072889.5","100300","1"], [16081,"2020-02-25T21:00:02.329341648Z","10072899.5","127000","0.9793"], [16082,"2020-02-25T21:05:01.602143801Z","10072908.7","123700","0.9789"], [16083,"2020-02-25T21:10:01.887339662Z","10072918.9","122400","0.9776"], [16084,"2020-02-25T21:15:02.391784584Z","10072929","121100","0.977"], [16085,"2020-02-25T21:20:01.562363491Z","10072938.3","123000","0.9789"], [16086,"2020-02-25T21:25:01.971401654Z","10072948.4","121200","0.9781"], [16087,"2020-02-25T21:30:02.124805804Z","10072957.8","101600","1"], [16088,"2020-02-25T21:35:01.564317862Z","10072968.1","125900","0.9777"], [16089,"2020-02-25T21:40:01.993938926Z","10072977.5","126900","0.9791"], [16090,"2020-02-25T21:45:02.237446769Z","10072988","126300","0.9795"], [16091,"2020-02-25T21:50:02.42631525Z","10072997.2","123100","0.9764"], [16092,"2020-02-25T21:55:01.843427319Z","10073007.3","121000","0.9757"], [16093,"2020-02-25T22:00:02.155995353Z","10073016.8","101100","1"], [16094,"2020-02-25T22:05:02.414539382Z","10073026.8","121400","0.9767"], [16095,"2020-02-25T22:10:01.57990554Z","10073036.4","110400","0.9949"], [16096,"2020-02-25T22:15:01.988949894Z","10073045.6","110600","0.9961"], [16097,"2020-02-25T22:20:02.180154092Z","10073054.8","111700","0.9962"], [16098,"2020-02-25T22:25:01.575900419Z","10073065","126100","0.9781"], [16099,"2020-02-25T22:30:01.686029331Z","10073075.4","110700","0.9956"], [16100,"2020-02-25T22:35:02.0654064Z","10073084.6","111200","0.9957"], [16101,"2020-02-25T22:40:02.136174716Z","10073093.8","111200","0.996"], [16102,"2020-02-25T22:45:01.559870151Z","10073103","111500","0.9957"], [16103,"2020-02-25T22:50:01.607548563Z","10073111.9","104500","0.9957"], [16104,"2020-02-25T22:55:01.93155106Z","10073120.6","104300","0.9963"], [16105,"2020-02-25T23:00:02.153851046Z","10073129.7","121500","0.978"], [16106,"2020-02-25T23:05:01.452698214Z","10073139.7","104200","0.9923"], [16107,"2020-02-25T23:10:01.94288346Z","10073148.3","104600","0.9963"], [16108,"2020-02-25T23:15:02.309634236Z","10073157","103900","0.9958"], [16109,"2020-02-25T23:20:02.403149816Z","10073165.6","104900","0.9959"], [16110,"2020-02-25T23:25:01.631563699Z","10073174.3","104000","0.9961"], [16111,"2020-02-25T23:30:01.792631776Z","10073183","104800","0.996"], [16112,"2020-02-25T23:35:01.911888459Z","10073191.7","104300","0.996"], [16113,"2020-02-25T23:40:02.117182938Z","10073200.3","105500","0.9962"], [16114,"2020-02-25T23:45:02.423005631Z","10073209","104700","0.9961"], [16115,"2020-02-25T23:50:01.589120299Z","10073217.7","104600","0.9958"], [16116,"2020-02-25T23:55:02.183021555Z","10073226.4","104200","0.996"], [16117,"2020-02-26T00:00:02.391135451Z","10073235.1","105000","0.9958"], [16118,"2020-02-26T00:05:01.751121001Z","10073243.7","104400","0.996"], [16119,"2020-02-26T00:10:01.752690244Z","10073252.4","104600","0.9963"], [16120,"2020-02-26T00:15:02.054688528Z","10073261.1","104200","0.9959"], [16121,"2020-02-26T00:20:02.335727327Z","10073269.8","104700","0.9961"], [16122,"2020-02-26T00:25:01.692800644Z","10073278.4","104100","0.9959"], [16123,"2020-02-26T00:30:01.954546734Z","10073287.1","104400","0.9959"], [16124,"2020-02-26T00:35:02.119692195Z","10073295.8","104300","0.9964"], [16125,"2020-02-26T00:40:02.413538583Z","10073304.5","104500","0.996"], [16126,"2020-02-26T00:45:01.908881287Z","10073313.1","103600","0.9958"], [16127,"2020-02-26T00:50:01.902508331Z","10073321.8","104400","0.9959"], [16128,"2020-02-26T00:55:02.318775616Z","10073330.5","104100","0.9962"], [16129,"2020-02-26T01:00:02.478969179Z","10073339.2","105300","0.996"], [16130,"2020-02-26T01:05:01.787323335Z","10073347.8","104000","0.9962"], [16131,"2020-02-26T01:10:02.397132743Z","10073356.5","104200","0.9959"], [16132,"2020-02-26T01:15:02.092726745Z","10073365.2","104200","0.9957"], [16133,"2020-02-26T01:20:02.148742138Z","10073373.9","104700","0.996"], [16134,"2020-02-26T01:25:01.57637281Z","10073382.5","103700","0.9961"], [16135,"2020-02-26T01:30:01.908025446Z","10073391.2","104600","0.9958"], [16136,"2020-02-26T01:35:02.378962192Z","10073399.9","104400","0.9959"], [16137,"2020-02-26T01:40:01.747308018Z","10073408.6","104300","0.996"], [16138,"2020-02-26T01:45:02.155667723Z","10073417.2","103600","0.9958"], [16139,"2020-02-26T01:50:02.260305581Z","10073425.9","104600","0.9959"], [16140,"2020-02-26T01:55:01.602940461Z","10073434.6","104300","0.996"], [16141,"2020-02-26T02:00:01.943460395Z","10073443.2","104400","0.996"], [16142,"2020-02-26T02:05:02.114474726Z","10073451.9","104000","0.9963"], [16143,"2020-02-26T02:10:02.257451748Z","10073460.6","104100","0.9959"], [16144,"2020-02-26T02:15:01.515838034Z","10073469.3","104100","0.9959"], [16145,"2020-02-26T02:20:01.608813829Z","10073478","104800","0.9959"], [16146,"2020-02-26T02:25:01.974778876Z","10073486.6","104200","0.996"], [16147,"2020-02-26T02:30:02.093636681Z","10073495.3","104300","0.9959"], [16148,"2020-02-26T02:35:02.405652222Z","10073504","104000","0.9958"], [16149,"2020-02-26T02:40:01.467535953Z","10073512.7","104600","0.9958"], [16150,"2020-02-26T02:45:01.902916567Z","10073521.4","104300","0.9963"], [16151,"2020-02-26T02:50:02.129425281Z","10073530","104900","0.9961"], [16152,"2020-02-26T02:55:02.380724639Z","10073538.7","104300","0.9958"], [16153,"2020-02-26T03:00:01.670445532Z","10073547.4","104100","0.9958"], [16154,"2020-02-26T03:05:01.829314507Z","10073556.1","104500","0.9965"], [16155,"2020-02-26T03:10:01.669924783Z","10073564.7","104100","0.996"], [16156,"2020-02-26T03:15:02.046406744Z","10073573.4","104400","0.9961"], [16157,"2020-02-26T03:20:02.162626373Z","10073582.1","104400","0.9963"], [16158,"2020-02-26T03:25:01.525176455Z","10073590.7","103600","0.9961"], [16159,"2020-02-26T03:30:01.785894178Z","10073599.4","103900","0.9958"], [16160,"2020-02-26T03:35:01.818680017Z","10073608","103500","0.9959"], [16161,"2020-02-26T03:40:01.712222457Z","10073616.6","103800","0.9957"], [16162,"2020-02-26T03:45:02.122733939Z","10073625.3","103900","0.9957"], [16163,"2020-02-26T03:50:02.09233249Z","10073633.9","104300","0.9958"], [16164,"2020-02-26T03:55:01.485936778Z","10073642.5","103600","0.9959"], [16165,"2020-02-26T04:00:01.497578288Z","10073651.1","104000","0.9959"], [16166,"2020-02-26T04:05:01.777005054Z","10073659.8","103600","0.9961"], [16167,"2020-02-26T04:10:02.462653398Z","10073668.4","103800","0.9957"], [16168,"2020-02-26T04:15:01.691790688Z","10073677","103500","0.9957"], [16169,"2020-02-26T04:20:01.868503699Z","10073685.7","103400","0.9962"], [16170,"2020-02-26T04:25:02.165478885Z","10073694.3","103400","0.996"], [16171,"2020-02-26T04:30:02.267868056Z","10073702.9","103700","0.9962"], [16172,"2020-02-26T04:35:01.554034878Z","10073711.4","103200","0.9959"], [16173,"2020-02-26T04:40:01.533466989Z","10073720","102200","0.9947"], [16174,"2020-02-26T04:45:01.831811017Z","10073728.4","100700","0.9936"], [16175,"2020-02-26T04:50:02.013008313Z","10073736.8","101200","0.9935"], [16176,"2020-02-26T04:55:02.162495358Z","10073745.2","99800","0.993"], [16177,"2020-02-26T05:00:02.422603666Z","10073753.5","100300","0.993"], [16178,"2020-02-26T05:05:01.804103865Z","10073761.9","99600","0.9927"], [16179,"2020-02-26T05:10:02.186273059Z","10073770.2","100000","0.9933"], [16180,"2020-02-26T05:15:02.495098555Z","10073778.6","100600","0.993"], [16181,"2020-02-26T05:20:01.597438844Z","10073786.9","100700","0.9934"], [16182,"2020-02-26T05:25:02.014288892Z","10073795.3","101500","0.9939"], [16183,"2020-02-26T05:30:02.080746402Z","10073803.7","103100","0.9936"], [16184,"2020-02-26T05:35:02.279571751Z","10073812.1","101900","0.9935"], [16185,"2020-02-26T05:40:01.682609988Z","10073820.6","103400","0.994"], [16186,"2020-02-26T05:45:01.958743619Z","10073829.2","103300","0.9949"], [16187,"2020-02-26T05:50:01.965372897Z","10073837.8","104300","0.9951"], [16188,"2020-02-26T05:55:02.334563399Z","10073846.5","104000","0.9945"], [16189,"2020-02-26T06:00:01.943375879Z","10073855.2","105100","0.996"], [16190,"2020-02-26T06:05:02.268414031Z","10073863.9","104500","0.9959"], [16191,"2020-02-26T06:10:02.033419642Z","10073872.5","104300","0.9954"], [16192,"2020-02-26T06:15:02.346662159Z","10073881.1","103400","0.9942"], [16193,"2020-02-26T06:20:02.43802876Z","10073889.7","103200","0.9933"], [16194,"2020-02-26T06:25:01.824224108Z","10073898.2","102300","0.9934"], [16195,"2020-02-26T06:30:02.414785439Z","10073906.7","101000","0.9928"], [16196,"2020-02-26T06:35:01.681466831Z","10073915","99800","0.9933"], [16197,"2020-02-26T06:40:02.433216532Z","10073923.3","100600","0.993"], [16198,"2020-02-26T06:45:01.992147743Z","10073931.6","100200","0.9928"], [16199,"2020-02-26T06:50:01.890133798Z","10073939.9","99700","0.9928"], [16200,"2020-02-26T06:55:02.175413887Z","10073948.1","98700","0.993"], [16201,"2020-02-26T07:00:02.303308837Z","10073956.3","99200","0.9928"], [16202,"2020-02-26T07:05:01.58049695Z","10073964.5","98800","0.9929"], [16203,"2020-02-26T07:10:01.982357184Z","10073972.8","101300","0.9935"], [16204,"2020-02-26T07:15:02.36094532Z","10073981.1","100200","0.9935"], [16205,"2020-02-26T07:20:01.804980072Z","10073989.4","100600","0.9927"], [16206,"2020-02-26T07:25:01.64767751Z","10073997.8","100500","0.9932"], [16207,"2020-02-26T07:30:01.87464649Z","10074006.1","101100","0.9933"], [16208,"2020-02-26T07:35:02.326770108Z","10074014.6","101300","0.9939"], [16209,"2020-02-26T07:40:02.440951705Z","10074023","101200","0.9932"], [16210,"2020-02-26T07:45:01.734872716Z","10074031.4","101100","0.9933"], [16211,"2020-02-26T07:50:01.937059975Z","10074039.8","101800","0.9941"], [16212,"2020-02-26T07:55:02.32831304Z","10074048.3","101700","0.9944"], [16213,"2020-02-26T08:00:02.423220821Z","10074056.7","102500","0.9946"], [16214,"2020-02-26T08:05:01.71688917Z","10074065.2","101800","0.9949"], [16215,"2020-02-26T08:10:01.527250446Z","10074073.7","102500","0.9958"], [16216,"2020-02-26T08:15:01.900245127Z","10074082.2","103100","0.9958"], [16217,"2020-02-26T08:20:01.970657299Z","10074090.8","103200","0.9962"], [16218,"2020-02-26T08:25:02.317967936Z","10074099.4","102500","0.996"], [16219,"2020-02-26T08:30:02.401547773Z","10074108","103400","0.9961"], [16220,"2020-02-26T08:35:01.744368071Z","10074116.5","102800","0.9961"], [16221,"2020-02-26T08:40:02.030966615Z","10074125.1","103800","0.9961"], [16222,"2020-02-26T08:45:02.383985596Z","10074133.7","102700","0.9961"], [16223,"2020-02-26T08:50:01.576445655Z","10074142.2","102200","0.9962"], [16224,"2020-02-26T08:55:01.973546864Z","10074150.7","102300","0.9962"], [16225,"2020-02-26T09:00:01.883511923Z","10074160","113400","0.9764"], [16226,"2020-02-26T09:05:02.343377411Z","10074169.4","112500","0.9756"], [16227,"2020-02-26T09:10:01.644812726Z","10074178.5","101700","0.9947"], [16228,"2020-02-26T09:15:02.048017122Z","10074187","101900","0.9957"], [16229,"2020-02-26T09:20:02.213441746Z","10074195.4","102200","0.996"], [16230,"2020-02-26T09:25:01.614240388Z","10074204.3","113000","0.9757"], [16231,"2020-02-26T09:30:01.734544725Z","10074213.7","112800","0.9767"], [16232,"2020-02-26T09:35:01.997852666Z","10074222.7","101300","0.9953"], [16233,"2020-02-26T09:40:02.003096942Z","10074231.1","102500","0.9963"], [16234,"2020-02-26T09:45:02.409789147Z","10074239.6","102200","0.9959"], [16235,"2020-02-26T09:50:01.51661281Z","10074249.3","117900","0.9753"], [16236,"2020-02-26T09:55:01.683709975Z","10074258.8","101300","0.9959"], [16237,"2020-02-26T10:00:01.901180433Z","10074267.3","102200","0.996"], [16238,"2020-02-26T10:05:02.135582314Z","10074276.1","118300","0.978"], [16239,"2020-02-26T10:10:02.130862819Z","10074285.9","117700","0.9781"], [16240,"2020-02-26T10:15:01.474203566Z","10074294.8","101600","0.9958"], [16241,"2020-02-26T10:20:01.659674194Z","10074303.3","99900","0.9937"], [16242,"2020-02-26T10:25:02.062751251Z","10074312.7","113000","0.9738"], [16243,"2020-02-26T10:30:02.179406618Z","10074322.1","113500","0.9736"], [16244,"2020-02-26T10:35:01.537120538Z","10074331.5","113000","0.9741"], [16245,"2020-02-26T10:40:01.517385203Z","10074340.9","112700","0.975"], [16246,"2020-02-26T10:45:02.020703265Z","10074350","101600","0.9958"], [16247,"2020-02-26T10:50:01.840608024Z","10074358.4","102000","0.996"], [16248,"2020-02-26T10:55:02.047277686Z","10074367.7","113200","0.9752"], [16249,"2020-02-26T11:00:02.199510494Z","10074377.1","113900","0.9745"], [16250,"2020-02-26T11:05:01.586332473Z","10074386.1","101100","0.9958"], [16251,"2020-02-26T11:10:01.987483216Z","10074394.6","116800","0.9743"], [16252,"2020-02-26T11:15:02.323167871Z","10074404.4","117400","0.974"], [16253,"2020-02-26T11:20:02.317103667Z","10074414.2","117200","0.9741"], [16254,"2020-02-26T11:25:01.584435385Z","10074422.9","101900","0.9958"], [16255,"2020-02-26T11:30:01.887769335Z","10074432","119000","0.977"], [16256,"2020-02-26T11:35:02.129294349Z","10074441.8","118100","0.9763"], [16257,"2020-02-26T11:40:02.112399497Z","10074450.5","95300","1"], [16258,"2020-02-26T11:45:02.364044725Z","10074460.2","118000","0.9758"], [16259,"2020-02-26T11:50:02.527746444Z","10074470","117600","0.9755"], [16260,"2020-02-26T11:55:01.768051146Z","10074479.7","117100","0.975"], [16261,"2020-02-26T12:00:02.048523198Z","10074489.5","117300","0.9744"], [16262,"2020-02-26T12:05:02.211401367Z","10074499.2","116900","0.9747"], [16263,"2020-02-26T12:10:02.137970515Z","10074509","117600","0.9755"], [16264,"2020-02-26T12:15:01.547650848Z","10074518.7","116900","0.9755"], [16265,"2020-02-26T12:20:01.745829298Z","10074528.4","116800","0.9752"], [16266,"2020-02-26T12:25:02.146760934Z","10074538.2","117000","0.9755"], [16267,"2020-02-26T12:30:02.459331821Z","10074548","117800","0.9755"], [16268,"2020-02-26T12:35:01.721169429Z","10074557.7","116900","0.9742"], [16269,"2020-02-26T12:40:01.705526826Z","10074567.4","117300","0.9742"], [16270,"2020-02-26T12:45:02.027630682Z","10074577.2","116500","0.9761"], [16271,"2020-02-26T12:50:02.093653733Z","10074586.9","117000","0.977"], [16272,"2020-02-26T12:55:02.303468438Z","10074596.6","117300","0.9763"], [16273,"2020-02-26T13:00:02.393977793Z","10074606.3","117300","0.9766"], [16274,"2020-02-26T13:05:01.774867714Z","10074616","116900","0.9762"], [16275,"2020-02-26T13:10:01.54849049Z","10074625.7","117200","0.9768"], [16276,"2020-02-26T13:15:01.863053709Z","10074635.5","116500","0.9766"], [16277,"2020-02-26T13:20:01.968067302Z","10074645.2","117200","0.9777"], [16278,"2020-02-26T13:25:02.263201838Z","10074654.9","117300","0.9759"], [16279,"2020-02-26T13:30:02.450430946Z","10074664.6","117600","0.9769"], [16280,"2020-02-26T13:35:01.74908504Z","10074674.3","116600","0.9766"], [16281,"2020-02-26T13:40:02.015520236Z","10074684.1","117500","0.9766"], [16282,"2020-02-26T13:45:02.221392953Z","10074693.8","116500","0.9767"], [16283,"2020-02-26T13:50:02.418686872Z","10074703.5","116400","0.9771"], [16284,"2020-02-26T13:55:01.726997717Z","10074713.2","116100","0.9765"], [16285,"2020-02-26T14:00:02.107846917Z","10074722.9","116900","0.9764"], [16286,"2020-02-26T14:05:02.117137639Z","10074732.6","116500","0.9755"], [16287,"2020-02-26T14:10:01.807503052Z","10074742.3","116900","0.9762"], [16288,"2020-02-26T14:15:02.236934725Z","10074752","117100","0.9765"], [16289,"2020-02-26T14:20:02.095603627Z","10074761.7","117000","0.9766"], [16290,"2020-02-26T14:25:02.407584955Z","10074771.5","116500","0.9767"], [16291,"2020-02-26T14:30:01.763952738Z","10074781.2","116700","0.9761"], [16292,"2020-02-26T14:35:01.936295394Z","10074790.9","116700","0.9747"], [16293,"2020-02-26T14:40:01.842077469Z","10074800.6","116500","0.9752"], [16294,"2020-02-26T14:45:02.067634975Z","10074810.3","116800","0.976"], [16295,"2020-02-26T14:50:01.758366504Z","10074820","116800","0.9756"], [16296,"2020-02-26T14:55:02.035654779Z","10074829.7","116200","0.9755"], [16297,"2020-02-26T15:00:02.149910592Z","10074839.4","117100","0.9757"], [16298,"2020-02-26T15:05:02.346310011Z","10074849.1","117300","0.977"], [16299,"2020-02-26T15:10:02.324960574Z","10074858.8","117200","0.9773"], [16300,"2020-02-26T15:15:01.93611757Z","10074868.5","116600","0.9763"], [16301,"2020-02-26T15:20:01.81983439Z","10074878.2","117200","0.9762"], [16302,"2020-02-26T15:25:02.106644709Z","10074887.9","116700","0.9776"], [16303,"2020-02-26T15:30:02.123187451Z","10074897.6","117100","0.9772"], [16304,"2020-02-26T15:35:01.552908191Z","10074907.3","116900","0.9772"], [16305,"2020-02-26T15:40:02.304415304Z","10074917","116900","0.9769"], [16306,"2020-02-26T15:45:01.724920221Z","10074926.7","116700","0.9772"], [16307,"2020-02-26T15:50:01.859963976Z","10074936.4","116900","0.9773"], [16308,"2020-02-26T15:55:02.175355554Z","10074946.1","116900","0.9762"], [16309,"2020-02-26T16:00:02.274640741Z","10074955.8","117400","0.9764"], [16310,"2020-02-26T16:05:01.460368144Z","10074965.5","116700","0.9764"], [16311,"2020-02-26T16:10:02.358853805Z","10074975.2","117200","0.9766"], [16312,"2020-02-26T16:15:01.947446547Z","10074984.9","116500","0.9766"], [16313,"2020-02-26T16:20:02.051804852Z","10074994.6","116600","0.976"], [16314,"2020-02-26T16:25:02.358200357Z","10075004.3","116200","0.9767"], [16315,"2020-02-26T16:30:02.356738032Z","10075014","116900","0.9771"], [16316,"2020-02-26T16:35:01.724922348Z","10075023.6","116300","0.9771"], [16317,"2020-02-26T16:40:01.727624139Z","10075033.4","118100","0.9779"], [16318,"2020-02-26T16:45:02.012047225Z","10075043.2","117300","0.9777"], [16319,"2020-02-26T16:50:02.110546698Z","10075052.9","117500","0.9777"], [16320,"2020-02-26T16:55:01.482649199Z","10075062.7","117500","0.978"], [16321,"2020-02-26T17:00:01.803139642Z","10075072.4","116800","0.9778"], [16322,"2020-02-26T17:05:02.013662148Z","10075082.1","116300","0.9773"], [16323,"2020-02-26T17:10:02.183863206Z","10075091.8","117100","0.9775"], [16324,"2020-02-26T17:15:02.375494218Z","10075101.5","117000","0.9766"], [16325,"2020-02-26T17:20:01.500321719Z","10075111.2","116700","0.978"], [16326,"2020-02-26T17:25:01.878288418Z","10075120.9","116700","0.9791"], [16327,"2020-02-26T17:30:02.165745345Z","10075130.6","116800","0.9782"], [16328,"2020-02-26T17:35:01.453352276Z","10075140.3","116900","0.9791"], [16329,"2020-02-26T17:40:01.822516907Z","10075150.1","117300","0.9795"], [16330,"2020-02-26T17:45:02.239667289Z","10075158.9","121000","0.9798"], [16331,"2020-02-26T17:50:02.267906263Z","10075168.8","118200","0.9794"], [16332,"2020-02-26T17:55:01.637245524Z","10075178.5","117300","0.9795"], [16333,"2020-02-26T18:00:02.091108674Z","10075188.3","96700","1"], [16334,"2020-02-26T18:05:02.333235992Z","10075197.3","121600","0.9786"], [16335,"2020-02-26T18:10:02.02893516Z","10075207.4","121600","0.9787"], [16336,"2020-02-26T18:15:02.405666942Z","10075216.6","97000","1"], [16337,"2020-02-26T18:20:02.436934131Z","10075226.5","122200","0.9794"], [16338,"2020-02-26T18:25:01.705724854Z","10075236","96700","1"], [16339,"2020-02-26T18:30:01.931951806Z","10075245.3","117400","0.9754"], [16340,"2020-02-26T18:35:02.307002631Z","10075255.1","116100","0.9751"], [16341,"2020-02-26T18:40:01.50617991Z","10075264.7","115400","0.9736"], [16342,"2020-02-26T18:45:02.012083693Z","10075273.4","117500","0.9759"], [16343,"2020-02-26T18:50:01.963507437Z","10075283.1","116400","0.9775"], [16344,"2020-02-26T18:55:02.290472366Z","10075292.1","95300","1"], [16345,"2020-02-26T19:00:02.407497326Z","10075301.7","120400","0.9755"], [16346,"2020-02-26T19:05:01.733218401Z","10075310.7","94900","1"], [16347,"2020-02-26T19:10:02.05327869Z","10075320.5","120900","0.9786"], [16348,"2020-02-26T19:15:02.462041563Z","10075329.2","118200","0.978"], [16349,"2020-02-26T19:20:01.542935357Z","10075338.9","115500","0.9769"], [16350,"2020-02-26T19:25:01.999461151Z","10075348.5","115200","0.9769"], [16351,"2020-02-26T19:30:02.202080612Z","10075357.2","117900","0.9775"], [16352,"2020-02-26T19:35:01.439761508Z","10075366.8","116100","0.9774"], [16353,"2020-02-26T19:40:02.178630712Z","10075375.5","121200","0.9774"], [16354,"2020-02-26T19:45:01.818003442Z","10075385.5","120000","0.9765"], [16355,"2020-02-26T19:50:01.811728807Z","10075394.3","122500","0.981"], [16356,"2020-02-26T19:55:02.191990761Z","10075404.3","95100","1"], [16357,"2020-02-26T20:00:02.43484413Z","10075413","115400","0.9762"], [16358,"2020-02-26T20:05:01.788222162Z","10075422.6","115400","0.9762"], [16359,"2020-02-26T20:10:01.963818849Z","10075432.2","116100","0.9763"], [16360,"2020-02-26T20:15:01.844675274Z","10075440.9","115800","0.9748"], [16361,"2020-02-26T20:20:01.655401711Z","10075450.6","115800","0.9759"], [16362,"2020-02-26T20:25:01.971491268Z","10075459.5","94900","1"], [16363,"2020-02-26T20:30:02.180925553Z","10075469.2","120800","0.9759"], [16364,"2020-02-26T20:35:01.55744308Z","10075478.4","94800","1"], [16365,"2020-02-26T20:40:02.251579604Z","10075487.9","121400","0.9778"], [16366,"2020-02-26T20:45:01.907911832Z","10075497","95100","1"], [16367,"2020-02-26T20:50:01.831070095Z","10075506.4","116300","0.9751"], [16368,"2020-02-26T20:55:02.21350834Z","10075516","115500","0.9752"], [16369,"2020-02-26T21:00:02.251655987Z","10075524.7","102800","0.9918"], [16370,"2020-02-26T21:05:01.62415963Z","10075534.3","116200","0.9764"], [16371,"2020-02-26T21:10:02.48795263Z","10075543.3","95200","1"], [16372,"2020-02-26T21:15:01.630700224Z","10075552.9","120800","0.974"], [16373,"2020-02-26T21:20:01.891312826Z","10075562.1","95400","1"], [16374,"2020-02-26T21:25:02.296852377Z","10075571.7","120200","0.9777"], [16375,"2020-02-26T21:30:02.431425671Z","10075580.5","95700","1"], [16376,"2020-02-26T21:35:01.81829601Z","10075590","116200","0.9739"], [16377,"2020-02-26T21:40:02.07364237Z","10075599.7","116200","0.977"], [16378,"2020-02-26T21:45:02.366437728Z","10075608.3","117200","0.9773"], [16379,"2020-02-26T21:50:01.538506181Z","10075617.9","114800","0.9767"], [16380,"2020-02-26T21:55:01.889757059Z","10075627.1","93900","1"], [16381,"2020-02-26T22:00:01.967734503Z","10075636.3","120200","0.9761"], [16382,"2020-02-26T22:05:02.343102857Z","10075645.9","94500","1"], [16383,"2020-02-26T22:10:02.433345249Z","10075655","120700","0.9781"], [16384,"2020-02-26T22:15:01.946799358Z","10075664.4","94900","1"], [16385,"2020-02-26T22:20:01.812030605Z","10075673.5","116200","0.9767"], [16386,"2020-02-26T22:25:02.110750186Z","10075683.2","115900","0.9756"], [16387,"2020-02-26T22:30:02.120561228Z","10075692.3","95000","1"], [16388,"2020-02-26T22:35:01.525987691Z","10075701.5","115300","0.9773"], [16389,"2020-02-26T22:40:01.886259729Z","10075711.1","116000","0.9782"], [16390,"2020-02-26T22:45:02.221740034Z","10075719.9","120200","0.9781"], [16391,"2020-02-26T22:50:02.303351612Z","10075729.9","119700","0.9773"], [16392,"2020-02-26T22:55:01.592485327Z","10075738.6","120900","0.98"], [16393,"2020-02-26T23:00:01.878138896Z","10075748.2","96200","1"], [16394,"2020-02-26T23:05:02.052998938Z","10075757.2","114900","0.9773"], [16395,"2020-02-26T23:10:02.065344876Z","10075766.8","115500","0.9784"], [16396,"2020-02-26T23:15:01.763825633Z","10075775.5","117300","0.9778"], [16397,"2020-02-26T23:20:01.482557127Z","10075785.2","115400","0.9773"], [16398,"2020-02-26T23:25:01.742873835Z","10075793.9","95200","1"], [16399,"2020-02-26T23:30:01.948612722Z","10075803.8","120300","0.9778"], [16400,"2020-02-26T23:35:02.265273113Z","10075812.5","121200","0.9791"], [16401,"2020-02-26T23:40:02.24875305Z","10075822.6","120600","0.9794"], [16402,"2020-02-26T23:45:01.527718323Z","10075831.2","116700","0.9766"], [16403,"2020-02-26T23:50:01.519757504Z","10075840.8","115500","0.9767"], [16404,"2020-02-26T23:55:01.969342143Z","10075849.9","94300","1"], [16405,"2020-02-27T00:00:01.905614299Z","10075859.1","116100","0.9771"], [16406,"2020-02-27T00:05:01.943196575Z","10075868.4","95200","1"], [16407,"2020-02-27T00:10:02.224209328Z","10075877.4","117000","0.9762"], [16408,"2020-02-27T00:15:01.475628595Z","10075886.5","90500","1"], [16409,"2020-02-27T00:20:01.627236571Z","10075895.5","116400","0.9777"], [16410,"2020-02-27T00:25:01.899908259Z","10075903.9","113300","0.974"], [16411,"2020-02-27T00:30:02.165089887Z","10075913.2","112600","0.9742"], [16412,"2020-02-27T00:35:02.452779547Z","10075921.9","90800","1"], [16413,"2020-02-27T00:40:02.283311171Z","10075930.8","112400","0.9779"], [16414,"2020-02-27T00:45:01.78171293Z","10075939.5","90700","1"], [16415,"2020-02-27T00:50:01.856719332Z","10075948.6","116500","0.9767"], [16416,"2020-02-27T00:55:02.225911745Z","10075957.1","90600","1"], [16417,"2020-02-27T01:00:02.366513014Z","10075966.6","116700","0.9786"], [16418,"2020-02-27T01:05:01.742618416Z","10075974.8","112200","0.9756"], [16419,"2020-02-27T01:10:01.935660989Z","10075984.1","111800","0.9769"], [16420,"2020-02-27T01:15:02.411133106Z","10075992.5","90800","1"], [16421,"2020-02-27T01:20:01.721808814Z","10076001.7","111400","0.9771"], [16422,"2020-02-27T01:25:02.066893737Z","10076010","97300","0.9923"], [16423,"2020-02-27T01:30:02.163555206Z","10076019.6","116500","0.9761"], [16424,"2020-02-27T01:35:01.629022432Z","10076028","117300","0.9803"], [16425,"2020-02-27T01:40:02.34587407Z","10076037.4","90900","1"], [16426,"2020-02-27T01:45:01.785966291Z","10076045.9","112000","0.9757"], [16427,"2020-02-27T01:50:01.861922157Z","10076055.1","111800","0.9779"], [16428,"2020-02-27T01:55:02.213626025Z","10076063.5","112000","0.977"], [16429,"2020-02-27T02:00:02.184305351Z","10076072.8","112400","0.9779"], [16430,"2020-02-27T02:05:01.685796996Z","10076081.1","115800","0.977"], [16431,"2020-02-27T02:10:01.838339728Z","10076090.6","91000","1"], [16432,"2020-02-27T02:15:02.082936983Z","10076099.1","115900","0.9784"], [16433,"2020-02-27T02:20:02.259291076Z","10076107.8","91100","1"], [16434,"2020-02-27T02:25:01.518968923Z","10076116.8","111600","0.977"], [16435,"2020-02-27T02:30:01.733700523Z","10076125.7","99700","0.9955"], [16436,"2020-02-27T02:35:01.827012518Z","10076134.1","100800","0.9962"], [16437,"2020-02-27T02:40:02.128156062Z","10076142.5","101100","0.9963"], [16438,"2020-02-27T02:45:02.333094949Z","10076151.4","112700","0.978"], [16439,"2020-02-27T02:50:01.633501485Z","10076160.7","111600","0.9783"], [16440,"2020-02-27T02:55:01.798835567Z","10076169.4","100500","0.9962"], [16441,"2020-02-27T03:00:01.998982838Z","10076177.8","101400","0.9962"], [16442,"2020-02-27T03:05:02.150425062Z","10076186.2","100700","0.9962"], [16443,"2020-02-27T03:10:01.890433797Z","10076195.7","115400","0.9758"], [16444,"2020-02-27T03:15:02.103161316Z","10076205","99000","0.9949"], [16445,"2020-02-27T03:20:02.261369833Z","10076213.3","100600","0.9963"], [16446,"2020-02-27T03:25:01.495794522Z","10076221.6","99700","0.9962"], [16447,"2020-02-27T03:30:01.565545284Z","10076230.6","116600","0.9782"], [16448,"2020-02-27T03:35:01.854393791Z","10076240.1","99500","0.9955"], [16449,"2020-02-27T03:40:01.528758938Z","10076248.3","99700","0.9963"], [16450,"2020-02-27T03:45:01.682423755Z","10076256.6","100000","0.9959"], [16451,"2020-02-27T03:50:02.148298134Z","10076265.3","112000","0.9772"], [16452,"2020-02-27T03:55:02.346549414Z","10076274.6","111200","0.9768"], [16453,"2020-02-27T04:00:01.502739278Z","10076283.8","110600","0.977"], [16454,"2020-02-27T04:05:01.712540519Z","10076292.1","99500","0.9962"], [16455,"2020-02-27T04:10:01.519001964Z","10076300.4","100100","0.9963"], [16456,"2020-02-27T04:15:02.233478771Z","10076309.2","111300","0.9781"], [16457,"2020-02-27T04:20:02.168576077Z","10076318.4","111400","0.978"], [16458,"2020-02-27T04:25:02.403067139Z","10076327.1","99500","0.9962"], [16459,"2020-02-27T04:30:01.791532829Z","10076335.3","99800","0.9963"], [16460,"2020-02-27T04:35:01.930971007Z","10076343.9","114900","0.9767"], [16461,"2020-02-27T04:40:01.765814199Z","10076353.5","115100","0.9771"], [16462,"2020-02-27T04:45:02.116908325Z","10076362.3","99400","0.996"], [16463,"2020-02-27T04:50:02.279394852Z","10076370.6","99900","0.9961"], [16464,"2020-02-27T04:55:01.468974676Z","10076379.1","114300","0.9796"], [16465,"2020-02-27T05:00:01.991828661Z","10076388.7","115900","0.9806"], [16466,"2020-02-27T05:05:02.117208814Z","10076397.4","99300","0.996"], [16467,"2020-02-27T05:10:02.261137324Z","10076405.7","100700","0.9963"], [16468,"2020-02-27T05:15:01.526149461Z","10076414.2","111000","0.9752"], [16469,"2020-02-27T05:20:01.727425731Z","10076423.5","111300","0.9754"], [16470,"2020-02-27T05:25:02.033719736Z","10076432.7","110800","0.974"], [16471,"2020-02-27T05:30:02.237014481Z","10076441.2","101000","0.996"], [16472,"2020-02-27T05:35:01.505238513Z","10076449.6","101400","0.9962"], [16473,"2020-02-27T05:40:01.72743431Z","10076458.6","112900","0.978"], [16474,"2020-02-27T05:45:02.075064334Z","10076467.9","112500","0.9757"], [16475,"2020-02-27T05:50:02.223920246Z","10076476.8","101600","0.9958"], [16476,"2020-02-27T05:55:01.502386587Z","10076485.2","101200","0.996"], [16477,"2020-02-27T06:00:01.899866568Z","10076494.1","117600","0.9737"], [16478,"2020-02-27T06:05:02.003023985Z","10076503.8","116700","0.9758"], [16479,"2020-02-27T06:10:01.88871734Z","10076512.8","100900","0.9961"], [16480,"2020-02-27T06:15:01.871699575Z","10076521.2","100700","0.9963"], [16481,"2020-02-27T06:20:01.811999313Z","10076530.2","117600","0.9792"], [16482,"2020-02-27T06:25:02.270920377Z","10076540","117100","0.978"], [16483,"2020-02-27T06:30:02.39512578Z","10076548.5","101900","0.9962"], [16484,"2020-02-27T06:35:01.765912755Z","10076556.8","99600","0.9958"], [16485,"2020-02-27T06:40:02.026242872Z","10076565.8","111200","0.9764"], [16486,"2020-02-27T06:45:02.343392075Z","10076575","110700","0.9755"], [16487,"2020-02-27T06:50:01.587450927Z","10076584.2","100300","0.9943"], [16488,"2020-02-27T06:55:01.769135404Z","10076592.5","99500","0.996"], [16489,"2020-02-27T07:00:02.036541055Z","10076600.8","97800","0.9945"], [16490,"2020-02-27T07:05:02.201186713Z","10076610","111200","0.9777"], [16491,"2020-02-27T07:10:01.613690223Z","10076619.1","110400","0.9783"], [16492,"2020-02-27T07:15:02.116829101Z","10076627.6","99400","0.9963"], [16493,"2020-02-27T07:20:02.088805508Z","10076635.9","99700","0.9963"], [16494,"2020-02-27T07:25:02.418477914Z","10076644.9","115800","0.9769"], [16495,"2020-02-27T07:30:01.803245074Z","10076654.4","114800","0.9772"], [16496,"2020-02-27T07:35:01.899020515Z","10076662.8","99700","0.9963"], [16497,"2020-02-27T07:40:02.017173288Z","10076671.1","99700","0.9962"], [16498,"2020-02-27T07:45:02.308227202Z","10076680.3","115900","0.98"], [16499,"2020-02-27T07:50:01.576401773Z","10076689.7","99800","0.9962"], [16500,"2020-02-27T07:55:01.865383097Z","10076698","100100","0.9964"], [16501,"2020-02-27T08:00:01.972693492Z","10076706.4","109800","0.9763"], [16502,"2020-02-27T08:05:02.257840429Z","10076715.7","111100","0.9773"], [16503,"2020-02-27T08:10:02.145177274Z","10076724.9","111000","0.9774"], [16504,"2020-02-27T08:15:02.336247367Z","10076734.1","111000","0.9769"], [16505,"2020-02-27T08:20:02.445657575Z","10076742.6","100100","0.9963"], [16506,"2020-02-27T08:25:01.743891558Z","10076750.9","108000","0.9769"], [16507,"2020-02-27T08:30:01.912835298Z","10076760.2","111200","0.9784"], [16508,"2020-02-27T08:35:02.130981006Z","10076769.4","110600","0.9783"], [16509,"2020-02-27T08:40:02.212961368Z","10076778.2","99700","0.9962"], [16510,"2020-02-27T08:45:01.707254376Z","10076786.4","99900","0.9958"], [16511,"2020-02-27T08:50:01.739910901Z","10076795.7","115400","0.9759"], [16512,"2020-02-27T08:55:01.937273417Z","10076805.3","114700","0.976"], [16513,"2020-02-27T09:00:02.114620502Z","10076813.8","99800","0.9959"], [16514,"2020-02-27T09:05:01.481984953Z","10076822.4","115900","0.9783"], [16515,"2020-02-27T09:10:02.182593735Z","10076832.1","116000","0.9782"], [16516,"2020-02-27T09:15:01.759943231Z","10076841","99300","0.9962"], [16517,"2020-02-27T09:20:01.658199329Z","10076849.3","109500","0.9758"], [16518,"2020-02-27T09:25:01.864730327Z","10076858.5","110400","0.9777"], [16519,"2020-02-27T09:30:01.942773356Z","10076867.8","111100","0.9779"], [16520,"2020-02-27T09:35:02.246752575Z","10076877","110600","0.9768"], [16521,"2020-02-27T09:40:01.941903062Z","10076886.1","110700","0.978"], [16522,"2020-02-27T09:45:02.13962646Z","10076895.3","110300","0.9782"], [16523,"2020-02-27T09:50:02.290977724Z","10076903.8","90200","1"], [16524,"2020-02-27T09:55:01.597535222Z","10076912.7","110500","0.9772"], [16525,"2020-02-27T10:00:01.899109465Z","10076921.9","111100","0.9781"], [16526,"2020-02-27T10:05:02.028342052Z","10076931.1","110300","0.9764"], [16527,"2020-02-27T10:10:02.34952054Z","10076939.3","117500","0.9782"], [16528,"2020-02-27T10:15:02.004377468Z","10076948.9","115100","0.9765"], [16529,"2020-02-27T10:20:01.942118589Z","10076958.5","114800","0.9768"], [16530,"2020-02-27T10:25:02.329805829Z","10076966.6","117000","0.9819"], [16531,"2020-02-27T10:30:01.70967601Z","10076976.2","115300","0.9806"], [16532,"2020-02-27T10:35:01.975882323Z","10076985.7","91300","0.9963"], [16533,"2020-02-27T10:40:01.57019159Z","10076993.8","111200","0.9761"], [16534,"2020-02-27T10:45:01.862627049Z","10077002.9","110400","0.977"], [16535,"2020-02-27T10:50:01.934555113Z","10077012.1","110000","0.9766"], [16536,"2020-02-27T10:55:02.246001083Z","10077021.2","109900","0.9754"], [16537,"2020-02-27T11:00:02.392949994Z","10077030.4","111300","0.9763"], [16538,"2020-02-27T11:05:01.638011723Z","10077039.6","110600","0.975"], [16539,"2020-02-27T11:10:02.237693413Z","10077048.8","111000","0.9751"], [16540,"2020-02-27T11:15:01.726698405Z","10077058","110800","0.9748"], [16541,"2020-02-27T11:20:01.624201432Z","10077067.2","110700","0.9752"], [16542,"2020-02-27T11:25:01.731752146Z","10077076.5","110300","0.9753"], [16543,"2020-02-27T11:30:01.769667729Z","10077085.7","110600","0.9757"], [16544,"2020-02-27T11:35:02.000087773Z","10077094.9","110600","0.9759"], [16545,"2020-02-27T11:40:01.626755621Z","10077104.1","111300","0.9766"], [16546,"2020-02-27T11:45:01.905738546Z","10077113.4","111100","0.976"], [16547,"2020-02-27T11:50:01.910019931Z","10077122.6","111100","0.9762"], [16548,"2020-02-27T11:55:02.291734269Z","10077131.9","111000","0.9752"], [16549,"2020-02-27T12:00:02.277440554Z","10077141.1","111300","0.9762"], [16550,"2020-02-27T12:05:01.812243565Z","10077150.4","111300","0.9761"], [16551,"2020-02-27T12:10:02.250608231Z","10077159.6","111200","0.976"], [16552,"2020-02-27T12:15:01.745668513Z","10077168.8","110500","0.9754"], [16553,"2020-02-27T12:20:01.848605941Z","10077178","111100","0.9767"], [16554,"2020-02-27T12:25:02.17326317Z","10077187.2","109800","0.9747"], [16555,"2020-02-27T12:30:02.242307943Z","10077196.4","111100","0.9744"], [16556,"2020-02-27T12:35:01.707083082Z","10077205.6","110600","0.9737"], [16557,"2020-02-27T12:40:02.057798337Z","10077215.1","134100","0.9551"], [16558,"2020-02-27T12:45:02.338795117Z","10077225.8","109400","0.9746"], [16559,"2020-02-27T12:50:02.414179874Z","10077234.9","110800","0.9741"], [16560,"2020-02-27T12:55:01.627444286Z","10077244.1","111200","0.9752"], [16561,"2020-02-27T13:00:01.974494295Z","10077253.3","111400","0.9779"], [16562,"2020-02-27T13:05:02.10323812Z","10077262.6","111400","0.9784"], [16563,"2020-02-27T13:10:01.79777721Z","10077271.8","111200","0.9783"], [16564,"2020-02-27T13:15:02.30295773Z","10077281.1","111100","0.9792"], [16565,"2020-02-27T13:20:02.391739212Z","10077290.4","112000","0.9779"], [16566,"2020-02-27T13:25:01.700956488Z","10077299.6","111100","0.9757"], [16567,"2020-02-27T13:30:01.964069936Z","10077308.9","111900","0.9756"], [16568,"2020-02-27T13:35:02.160405974Z","10077318.2","111400","0.9755"], [16569,"2020-02-27T13:40:01.653941142Z","10077327.5","111700","0.9748"], [16570,"2020-02-27T13:45:02.184498325Z","10077336.8","111600","0.9759"], [16571,"2020-02-27T13:50:02.15790001Z","10077346.1","112600","0.9743"], [16572,"2020-02-27T13:55:02.370993754Z","10077355.4","111800","0.9747"], [16573,"2020-02-27T14:00:01.543441544Z","10077364.9","136300","0.9541"], [16574,"2020-02-27T14:05:01.982749667Z","10077376.4","117500","0.975"], [16575,"2020-02-27T14:10:02.352058228Z","10077386","115500","0.9782"], [16576,"2020-02-27T14:15:01.63820872Z","10077395.6","115600","0.9788"], [16577,"2020-02-27T14:20:01.924608267Z","10077405.9","140900","0.9636"], [16578,"2020-02-27T14:25:02.118405027Z","10077417.2","116400","0.9787"], [16579,"2020-02-27T14:30:02.256484046Z","10077426.8","115300","0.9794"], [16580,"2020-02-27T14:35:01.600942413Z","10077436.4","115900","0.9795"], [16581,"2020-02-27T14:40:01.679261946Z","10077446.1","115900","0.9785"], [16582,"2020-02-27T14:45:01.998188454Z","10077457.4","138500","0.9637"], [16583,"2020-02-27T14:50:01.87380691Z","10077467.4","115100","0.9794"], [16584,"2020-02-27T14:55:02.096452336Z","10077477","115800","0.9782"], [16585,"2020-02-27T15:00:02.092692231Z","10077487.6","139300","0.9631"], [16586,"2020-02-27T15:05:02.295985333Z","10077498.8","115600","0.9785"], [16587,"2020-02-27T15:10:01.570064976Z","10077508.4","116000","0.9788"], [16588,"2020-02-27T15:15:02.098491847Z","10077518","115400","0.9784"], [16589,"2020-02-27T15:20:02.014810615Z","10077528.3","139800","0.9624"], [16590,"2020-02-27T15:25:02.16892591Z","10077539.6","115200","0.9786"], [16591,"2020-02-27T15:30:02.27349172Z","10077549.1","115100","0.9775"], [16592,"2020-02-27T15:35:01.532470009Z","10077558.8","136300","0.9599"], [16593,"2020-02-27T15:40:01.730969718Z","10077570.4","137300","0.9601"], [16594,"2020-02-27T15:45:01.938345029Z","10077580.4","114700","0.978"], [16595,"2020-02-27T15:50:02.163274338Z","10077589.9","115200","0.9783"], [16596,"2020-02-27T15:55:01.500949091Z","10077599.5","114900","0.9784"], [16597,"2020-02-27T16:00:01.729811953Z","10077609.3","137700","0.9605"], [16598,"2020-02-27T16:05:01.938144882Z","10077620.8","138400","0.9599"], [16599,"2020-02-27T16:10:02.307359608Z","10077630.7","114700","0.9781"], [16600,"2020-02-27T16:15:01.91415001Z","10077640.2","115000","0.9787"], [16601,"2020-02-27T16:20:01.923871554Z","10077650.5","139600","0.9627"], [16602,"2020-02-27T16:25:02.29738973Z","10077661.9","115500","0.9783"], [16603,"2020-02-27T16:30:01.894627507Z","10077671.4","114500","0.9786"], [16604,"2020-02-27T16:35:01.985552851Z","10077681","115100","0.9781"], [16605,"2020-02-27T16:40:01.859687587Z","10077690.6","115600","0.9784"], [16606,"2020-02-27T16:45:02.248868704Z","10077700.7","139100","0.9623"], [16607,"2020-02-27T16:50:02.274257663Z","10077712.1","116600","0.9784"], [16608,"2020-02-27T16:55:01.565818884Z","10077721.7","114700","0.9778"], [16609,"2020-02-27T17:00:01.993544168Z","10077731.3","115000","0.9781"], [16610,"2020-02-27T17:05:02.137680933Z","10077741.9","139500","0.9614"], [16611,"2020-02-27T17:10:02.126904926Z","10077752.8","117000","0.9788"], [16612,"2020-02-27T17:15:02.497190373Z","10077762.4","115000","0.9799"], [16613,"2020-02-27T17:20:01.526332963Z","10077772","115000","0.9795"], [16614,"2020-02-27T17:25:01.812623745Z","10077781.6","117000","0.9812"], [16615,"2020-02-27T17:30:01.904488956Z","10077791.2","116200","0.9796"], [16616,"2020-02-27T17:35:02.212479438Z","10077800.9","118000","0.9813"], [16617,"2020-02-27T17:40:02.212034953Z","10077810.7","117400","0.9807"], [16618,"2020-02-27T17:45:01.662656206Z","10077820.8","141500","0.9658"], [16619,"2020-02-27T17:50:01.675600532Z","10077832","116600","0.9821"], [16620,"2020-02-27T17:55:01.995265051Z","10077841.7","115800","0.9777"], [16621,"2020-02-27T18:00:02.12708052Z","10077851.4","116200","0.9794"], [16622,"2020-02-27T18:05:02.379937915Z","10077861.1","115800","0.9769"], [16623,"2020-02-27T18:10:01.861885807Z","10077872.3","140100","0.9599"], [16624,"2020-02-27T18:15:02.100556665Z","10077882.2","112300","0.9772"], [16625,"2020-02-27T18:20:02.154679134Z","10077891.6","113100","0.9773"], [16626,"2020-02-27T18:25:01.455198798Z","10077900.9","112800","0.978"], [16627,"2020-02-27T18:30:01.619509417Z","10077910.3","113500","0.9779"], [16628,"2020-02-27T18:35:01.886555632Z","10077919.7","111300","0.9777"], [16629,"2020-02-27T18:40:01.922724046Z","10077928.9","111500","0.9771"], [16630,"2020-02-27T18:45:02.231521Z","10077938.2","111000","0.9775"], [16631,"2020-02-27T18:50:02.316432682Z","10077947.5","111400","0.9772"], [16632,"2020-02-27T18:55:02.130844789Z","10077956.9","117000","0.9783"], [16633,"2020-02-27T19:00:02.23478586Z","10077966.6","117400","0.9785"], [16634,"2020-02-27T19:05:01.577798884Z","10077976.4","117800","0.9786"], [16635,"2020-02-27T19:10:02.116270007Z","10077986.2","117700","0.979"], [16636,"2020-02-27T19:15:02.402344264Z","10077996","117300","0.9794"], [16637,"2020-02-27T19:20:01.479810579Z","10078005.7","117700","0.9785"], [16638,"2020-02-27T19:25:01.777751968Z","10078015.5","117500","0.978"], [16639,"2020-02-27T19:30:01.888537074Z","10078025.3","117900","0.9787"], [16640,"2020-02-27T19:35:02.079891793Z","10078035.1","117700","0.9789"], [16641,"2020-02-27T19:40:02.177212131Z","10078045.1","124400","0.9806"], [16642,"2020-02-27T19:45:01.475728233Z","10078055.4","124300","0.9805"], [16643,"2020-02-27T19:50:01.573480952Z","10078065.7","123900","0.9802"], [16644,"2020-02-27T19:55:01.961996278Z","10078076.1","123500","0.9806"], [16645,"2020-02-27T20:00:02.074126014Z","10078086.4","124500","0.9788"], [16646,"2020-02-27T20:05:02.361645364Z","10078096.7","123900","0.9817"], [16647,"2020-02-27T20:10:02.045624893Z","10078107","124300","0.9815"], [16648,"2020-02-27T20:15:02.245045689Z","10078117.3","123900","0.9819"], [16649,"2020-02-27T20:20:02.418936913Z","10078127.6","124100","0.9817"], [16650,"2020-02-27T20:25:02.005122308Z","10078137.9","123500","0.9815"], [16651,"2020-02-27T20:30:02.122020529Z","10078148.3","124400","0.9818"], [16652,"2020-02-27T20:35:01.481579648Z","10078158.5","124000","0.9812"], [16653,"2020-02-27T20:40:02.004076219Z","10078168.9","123900","0.9808"], [16654,"2020-02-27T20:45:02.308182095Z","10078179.2","123300","0.9817"], [16655,"2020-02-27T20:50:02.302309918Z","10078189.4","123800","0.9814"], [16656,"2020-02-27T20:55:01.654889893Z","10078199.7","124100","0.9809"], [16657,"2020-02-27T21:00:01.885951209Z","10078210","124200","0.9805"], [16658,"2020-02-27T21:05:02.310177009Z","10078220.3","123700","0.9806"], [16659,"2020-02-27T21:10:01.567731813Z","10078230.6","123400","0.9804"], [16660,"2020-02-27T21:15:01.967107453Z","10078240.9","123000","0.9797"], [16661,"2020-02-27T21:20:02.061438291Z","10078251.1","123700","0.9799"], [16662,"2020-02-27T21:25:02.368559335Z","10078261.4","123200","0.9798"], [16663,"2020-02-27T21:30:01.522438462Z","10078271.7","123500","0.9797"], [16664,"2020-02-27T21:35:01.77456667Z","10078281.9","123400","0.9796"], [16665,"2020-02-27T21:40:02.37354882Z","10078292.2","123900","0.9796"], [16666,"2020-02-27T21:45:01.822941292Z","10078302.5","123100","0.9783"], [16667,"2020-02-27T21:50:02.118473805Z","10078312.8","123600","0.9797"], [16668,"2020-02-27T21:55:02.478757025Z","10078323","123000","0.9795"], [16669,"2020-02-27T22:00:01.707222265Z","10078333.3","124200","0.98"], [16670,"2020-02-27T22:05:01.896651517Z","10078343.6","123200","0.9792"], [16671,"2020-02-27T22:10:01.699339796Z","10078353.8","123200","0.9792"], [16672,"2020-02-27T22:15:02.080851037Z","10078364.1","123900","0.9801"], [16673,"2020-02-27T22:20:02.298370713Z","10078374.4","123900","0.9797"], [16674,"2020-02-27T22:25:01.517527647Z","10078384.6","123000","0.9792"], [16675,"2020-02-27T22:30:01.779239063Z","10078394.9","123400","0.9794"], [16676,"2020-02-27T22:35:01.975993736Z","10078404.3","129500","0.9791"], [16677,"2020-02-27T22:40:01.945853764Z","10078415","128400","0.979"], [16678,"2020-02-27T22:45:02.274962443Z","10078425.7","128100","0.9789"], [16679,"2020-02-27T22:50:01.485591028Z","10078436.3","127900","0.978"], [16680,"2020-02-27T22:55:01.884940696Z","10078445.8","129600","0.9823"], [16681,"2020-02-27T23:00:02.150420432Z","10078456.5","129400","0.9818"], [16682,"2020-02-27T23:05:02.268618039Z","10078467.2","128100","0.9813"], [16683,"2020-02-27T23:10:02.367447621Z","10078476.6","128800","0.979"], [16684,"2020-02-27T23:15:01.907022139Z","10078487.3","128100","0.9795"], [16685,"2020-02-27T23:20:01.506879366Z","10078497.9","127600","0.9795"], [16686,"2020-02-27T23:25:01.80688932Z","10078508.5","127300","0.9797"], [16687,"2020-02-27T23:30:02.1012433Z","10078517.9","128100","0.9823"], [16688,"2020-02-27T23:35:02.225113311Z","10078528.5","127500","0.9818"], [16689,"2020-02-27T23:40:01.993513205Z","10078537.8","128900","0.9805"], [16690,"2020-02-27T23:45:02.301649001Z","10078548.4","127000","0.9792"], [16691,"2020-02-27T23:50:02.389193991Z","10078559","127000","0.9795"], [16692,"2020-02-27T23:55:01.857404702Z","10078568.3","127600","0.9816"], [16693,"2020-02-28T00:00:02.161745303Z","10078578.9","127800","0.9811"], [16694,"2020-02-28T00:05:02.355901286Z","10078588.3","126400","0.9779"], [16695,"2020-02-28T00:10:01.688133459Z","10078598.8","125900","0.9791"], [16696,"2020-02-28T00:15:02.281397587Z","10078608.4","101500","1"], [16697,"2020-02-28T00:20:02.248437475Z","10078618.8","126500","0.9811"], [16698,"2020-02-28T00:25:01.622990612Z","10078628.1","129300","0.9812"], [16699,"2020-02-28T00:30:02.044701287Z","10078638.7","127300","0.9781"], [16700,"2020-02-28T00:35:02.417674118Z","10078648.1","127700","0.9814"], [16701,"2020-02-28T00:40:01.658618489Z","10078658.7","127000","0.9811"], [16702,"2020-02-28T00:45:02.050925865Z","10078668.1","127000","0.9778"], [16703,"2020-02-28T00:50:02.227615701Z","10078678.7","126400","0.9783"], [16704,"2020-02-28T00:55:02.425150735Z","10078688.1","127700","0.9812"], [16705,"2020-02-28T01:00:01.525774138Z","10078698.6","126600","0.981"], [16706,"2020-02-28T01:05:01.909798178Z","10078708","127000","0.9772"], [16707,"2020-02-28T01:10:02.228131791Z","10078718.5","126800","0.9777"], [16708,"2020-02-28T01:15:01.556896754Z","10078728.3","101400","1"], [16709,"2020-02-28T01:20:01.861686291Z","10078738.5","127400","0.9804"], [16710,"2020-02-28T01:25:02.002091674Z","10078748.5","101600","1"], [16711,"2020-02-28T01:30:02.270709616Z","10078758.2","122900","0.9802"], [16712,"2020-02-28T01:35:01.646809373Z","10078768.3","122700","0.981"], [16713,"2020-02-28T01:40:01.640558344Z","10078778.5","121300","0.9804"], [16714,"2020-02-28T01:45:01.840534542Z","10078788.6","121700","0.9802"], [16715,"2020-02-28T01:50:01.949229694Z","10078797.9","124200","0.9804"], [16716,"2020-02-28T01:55:02.402325233Z","10078808.2","122100","0.9797"], [16717,"2020-02-28T02:00:02.348733623Z","10078817.9","101800","1"], [16718,"2020-02-28T02:05:01.608209929Z","10078827.9","126200","0.9792"], [16719,"2020-02-28T02:10:01.679409087Z","10078837.8","101000","1"], [16720,"2020-02-28T02:15:01.732051045Z","10078847.8","127100","0.9824"], [16721,"2020-02-28T02:20:01.731592988Z","10078857.2","122500","0.9803"], [16722,"2020-02-28T02:25:02.088554591Z","10078867.1","108900","0.9942"], [16723,"2020-02-28T02:30:02.212532342Z","10078876.3","110800","0.9952"], [16724,"2020-02-28T02:35:02.406329682Z","10078885.5","110600","0.9962"], [16725,"2020-02-28T02:40:01.792478834Z","10078894.8","110400","0.9961"], [16726,"2020-02-28T02:45:02.152520566Z","10078904.1","113000","0.9959"], [16727,"2020-02-28T02:50:02.25920764Z","10078913.4","112300","0.9959"], [16728,"2020-02-28T02:55:01.576685907Z","10078922.6","112500","0.9962"], [16729,"2020-02-28T03:00:01.66774876Z","10078931.9","112300","0.9962"], [16730,"2020-02-28T03:05:01.970958128Z","10078941.2","111200","0.996"], [16731,"2020-02-28T03:10:02.053994665Z","10078950.5","111800","0.9958"], [16732,"2020-02-28T03:15:02.380074172Z","10078959.8","111300","0.9957"], [16733,"2020-02-28T03:20:01.525719656Z","10078969","109900","0.9958"], [16734,"2020-02-28T03:25:01.848021799Z","10078978","104800","0.9949"], [16735,"2020-02-28T03:30:02.20483737Z","10078986.7","105000","0.9948"], [16736,"2020-02-28T03:35:01.510014404Z","10078995.4","104700","0.9948"], [16737,"2020-02-28T03:40:02.392786768Z","10079004","103900","0.9947"], [16738,"2020-02-28T03:45:01.888168874Z","10079012.7","103800","0.9949"], [16739,"2020-02-28T03:50:01.996214889Z","10079021.3","104900","0.9941"], [16740,"2020-02-28T03:55:02.289483907Z","10079030","104000","0.9939"], [16741,"2020-02-28T04:00:01.699012733Z","10079038.6","104000","0.994"], [16742,"2020-02-28T04:05:01.686834904Z","10079047.2","103400","0.9941"], [16743,"2020-02-28T04:10:02.35666911Z","10079055.8","102900","0.9943"], [16744,"2020-02-28T04:15:01.862923627Z","10079063.9","97400","0.994"], [16745,"2020-02-28T04:20:01.784977248Z","10079072","97100","0.9936"], [16746,"2020-02-28T04:25:02.129790678Z","10079080","97500","0.994"], [16747,"2020-02-28T04:30:02.341891421Z","10079088.1","97300","0.9936"], [16748,"2020-02-28T04:35:01.711396333Z","10079096.1","96900","0.9934"], [16749,"2020-02-28T04:40:01.846977101Z","10079104.1","96600","0.9931"], [16750,"2020-02-28T04:45:02.323755246Z","10079112.2","96800","0.9932"], [16751,"2020-02-28T04:50:02.403771864Z","10079120.3","97600","0.9943"], [16752,"2020-02-28T04:55:01.794044423Z","10079128.3","96800","0.9932"], [16753,"2020-02-28T05:00:02.025794142Z","10079136.3","97400","0.9936"], [16754,"2020-02-28T05:05:02.308118454Z","10079144.4","96800","0.9936"], [16755,"2020-02-28T05:10:01.616074892Z","10079152.4","97200","0.9935"], [16756,"2020-02-28T05:15:01.970138716Z","10079160.4","96500","0.9936"], [16757,"2020-02-28T05:20:02.092352581Z","10079168.5","97300","0.9941"], [16758,"2020-02-28T05:25:02.453339768Z","10079176.5","96500","0.9942"], [16759,"2020-02-28T05:30:02.465855845Z","10079184.6","98100","0.9938"], [16760,"2020-02-28T05:35:01.765179866Z","10079192.7","97700","0.9934"], [16761,"2020-02-28T05:40:01.857175261Z","10079200.9","98500","0.9944"], [16762,"2020-02-28T05:45:02.261880151Z","10079209.1","98500","0.9943"], [16763,"2020-02-28T05:50:02.270538744Z","10079217.2","98300","0.9945"], [16764,"2020-02-28T05:55:01.62368809Z","10079225.3","97800","0.9936"], [16765,"2020-02-28T06:00:01.935556634Z","10079233.5","97500","0.9937"], [16766,"2020-02-28T06:05:02.054357601Z","10079241.6","97300","0.9935"], [16767,"2020-02-28T06:10:01.907181979Z","10079249.7","98400","0.9936"], [16768,"2020-02-28T06:15:02.274604998Z","10079257.9","97400","0.9941"], [16769,"2020-02-28T06:20:02.440571155Z","10079266","98100","0.994"], [16770,"2020-02-28T06:25:01.626520756Z","10079274.1","98200","0.9933"], [16771,"2020-02-28T06:30:01.693374233Z","10079282.1","96000","0.9932"], [16772,"2020-02-28T06:35:02.093263637Z","10079290.1","95600","0.9924"], [16773,"2020-02-28T06:40:01.788003601Z","10079298.1","96000","0.9925"], [16774,"2020-02-28T06:45:02.091631665Z","10079306.1","95900","0.9926"], [16775,"2020-02-28T06:50:02.179428924Z","10079314.1","96500","0.9932"], [16776,"2020-02-28T06:55:01.592544966Z","10079322","95800","0.9931"], [16777,"2020-02-28T07:00:01.865432095Z","10079330","96800","0.9929"], [16778,"2020-02-28T07:05:02.001066222Z","10079338","95600","0.9929"], [16779,"2020-02-28T07:10:02.151623022Z","10079345.9","96200","0.9927"], [16780,"2020-02-28T07:15:01.725597316Z","10079353.9","96100","0.9927"], [16781,"2020-02-28T07:20:01.711715486Z","10079361.9","96000","0.9932"], [16782,"2020-02-28T07:25:02.04906122Z","10079369.8","96000","0.9931"], [16783,"2020-02-28T07:30:02.058864399Z","10079377.8","95700","0.9926"], [16784,"2020-02-28T07:35:01.517183595Z","10079385.8","96000","0.9934"], [16785,"2020-02-28T07:40:02.010353008Z","10079393.8","96400","0.9929"], [16786,"2020-02-28T07:45:02.345051693Z","10079401.8","96500","0.993"], [16787,"2020-02-28T07:50:01.507674103Z","10079409.8","96500","0.9935"], [16788,"2020-02-28T07:55:01.789313589Z","10079417.9","97000","0.9937"], [16789,"2020-02-28T08:00:01.919147151Z","10079426","96700","0.9931"], [16790,"2020-02-28T08:05:02.283707299Z","10079434","97500","0.9937"], [16791,"2020-02-28T08:10:02.424017105Z","10079442.1","98100","0.9943"], [16792,"2020-02-28T08:15:01.713964325Z","10079450.1","96900","0.9938"], [16793,"2020-02-28T08:20:01.762654256Z","10079458.2","97300","0.9947"], [16794,"2020-02-28T08:25:02.101505212Z","10079466.3","97600","0.9946"], [16795,"2020-02-28T08:30:02.388119047Z","10079474.4","97600","0.9945"], [16796,"2020-02-28T08:35:01.7932197Z","10079482.5","97100","0.9953"], [16797,"2020-02-28T08:40:02.301465468Z","10079490.6","97400","0.9956"], [16798,"2020-02-28T08:45:01.864138212Z","10079498.6","97400","0.9953"], [16799,"2020-02-28T08:50:01.654618904Z","10079506.7","97400","0.9959"], [16800,"2020-02-28T08:55:01.958969072Z","10079514.8","97000","0.9959"], [16801,"2020-02-28T09:00:02.241735683Z","10079523","97900","0.9959"], [16802,"2020-02-28T09:05:01.53123274Z","10079531.1","97400","0.996"], [16803,"2020-02-28T09:10:02.117230799Z","10079539.2","98500","0.9958"], [16804,"2020-02-28T09:15:01.528257971Z","10079547.3","97800","0.9958"], [16805,"2020-02-28T09:20:01.64343159Z","10079555.4","97800","0.996"], [16806,"2020-02-28T09:25:02.030653792Z","10079563.5","97400","0.9959"], [16807,"2020-02-28T09:30:02.221735178Z","10079571.9","108700","0.9745"], [16808,"2020-02-28T09:35:01.670533539Z","10079580.9","108700","0.9759"], [16809,"2020-02-28T09:40:02.001833117Z","10079589.7","96700","0.9943"], [16810,"2020-02-28T09:45:02.200708655Z","10079597.8","97200","0.9959"], [16811,"2020-02-28T09:50:02.105937089Z","10079606","111500","0.9744"], [16812,"2020-02-28T09:55:02.190110899Z","10079615.4","113000","0.9739"], [16813,"2020-02-28T10:00:02.216498846Z","10079624.2","98000","0.9952"], [16814,"2020-02-28T10:05:02.36902535Z","10079632.3","97600","0.9959"], [16815,"2020-02-28T10:10:01.863632715Z","10079641.1","113700","0.9767"], [16816,"2020-02-28T10:15:02.172151969Z","10079650.4","97100","0.9953"], [16817,"2020-02-28T10:20:02.067120268Z","10079658.5","97700","0.9958"], [16818,"2020-02-28T10:25:02.139852754Z","10079667","108500","0.9741"], [16819,"2020-02-28T10:30:02.235152791Z","10079676","109400","0.9751"], [16820,"2020-02-28T10:35:02.217697881Z","10079685","108000","0.9764"], [16821,"2020-02-28T10:40:01.517274685Z","10079694","107700","0.9749"], [16822,"2020-02-28T10:45:01.719006964Z","10079702.3","96700","0.9959"], [16823,"2020-02-28T10:50:01.620170786Z","10079710.9","108500","0.9759"], [16824,"2020-02-28T10:55:01.700053825Z","10079719.9","108600","0.9767"], [16825,"2020-02-28T11:00:01.996870051Z","10079729","109500","0.975"], [16826,"2020-02-28T11:05:02.335318249Z","10079738.3","120100","0.9798"], [16827,"2020-02-28T11:10:02.129078771Z","10079747.5","127400","0.9795"], [16828,"2020-02-28T11:15:02.131040681Z","10079757.9","127100","0.9793"], [16829,"2020-02-28T11:20:02.24986956Z","10079768.4","125200","0.9799"], [16830,"2020-02-28T11:25:02.325449168Z","10079778.9","125300","0.98"], [16831,"2020-02-28T11:30:02.09485841Z","10079789.4","125100","0.9793"], [16832,"2020-02-28T11:35:02.186313947Z","10079799.8","125000","0.9788"], [16833,"2020-02-28T11:40:02.387818024Z","10079810.3","126000","0.9799"], [16834,"2020-02-28T11:45:02.405277426Z","10079821","130700","0.9812"], [16835,"2020-02-28T11:50:02.400408097Z","10079831.5","126800","0.9802"], [16836,"2020-02-28T11:55:01.54402586Z","10079841.9","125400","0.9801"], [16837,"2020-02-28T12:00:01.851609682Z","10079852.4","126500","0.9797"], [16838,"2020-02-28T12:05:01.545938063Z","10079862.9","125600","0.9789"], [16839,"2020-02-28T12:10:02.09111821Z","10079873.4","126300","0.9791"], [16840,"2020-02-28T12:15:02.146615279Z","10079883.9","125600","0.9791"], [16841,"2020-02-28T12:20:02.266114947Z","10079894.4","126100","0.9792"], [16842,"2020-02-28T12:25:02.326595031Z","10079904.9","125600","0.9797"], [16843,"2020-02-28T12:30:02.438572199Z","10079915.4","126100","0.9801"], [16844,"2020-02-28T12:35:01.483079901Z","10079925.9","125400","0.9796"], [16845,"2020-02-28T12:40:02.092644325Z","10079936.4","126500","0.9798"], [16846,"2020-02-28T12:45:02.185830536Z","10079946.9","126200","0.9794"], [16847,"2020-02-28T12:50:02.190245827Z","10079957.4","126500","0.9792"], [16848,"2020-02-28T12:55:02.192634127Z","10079968","126100","0.9783"], [16849,"2020-02-28T13:00:02.190963129Z","10079978.5","126500","0.9787"], [16850,"2020-02-28T13:05:02.191264412Z","10079988.9","125100","0.9789"], [16851,"2020-02-28T13:10:01.77716492Z","10079999.4","125900","0.9794"], [16852,"2020-02-28T13:15:01.954252743Z","10080009.9","126100","0.9792"], [16853,"2020-02-28T13:20:01.758284399Z","10080020.4","125900","0.9788"], [16854,"2020-02-28T13:25:01.852211022Z","10080030.9","125900","0.9793"], [16855,"2020-02-28T13:30:01.970413009Z","10080041.4","126700","0.9801"], [16856,"2020-02-28T13:35:02.062776833Z","10080051.9","126200","0.9793"], [16857,"2020-02-28T13:40:01.516053532Z","10080062.4","126100","0.9782"], [16858,"2020-02-28T13:45:01.709572377Z","10080072.9","126400","0.9793"], [16859,"2020-02-28T13:50:01.622357448Z","10080083.4","126800","0.9785"], [16860,"2020-02-28T13:55:01.643184278Z","10080094.6","157000","0.9652"], [16861,"2020-02-28T14:00:01.927003407Z","10080106.4","126500","0.9813"], [16862,"2020-02-28T14:05:01.887072998Z","10080116.8","126400","0.9809"], [16863,"2020-02-28T14:10:01.916095737Z","10080127.3","126700","0.9814"], [16864,"2020-02-28T14:15:02.016697652Z","10080138","126300","0.9803"], [16865,"2020-02-28T14:20:02.099618076Z","10080148.5","127100","0.98"], [16866,"2020-02-28T14:25:01.987007781Z","10080159","125900","0.9809"], [16867,"2020-02-28T14:30:01.898850613Z","10080169.5","127100","0.9814"], [16868,"2020-02-28T14:35:01.95094517Z","10080180","126200","0.9813"], [16869,"2020-02-28T14:40:02.397797746Z","10080190.5","127000","0.9809"], [16870,"2020-02-28T14:45:02.355627571Z","10080201.1","126000","0.9807"], [16871,"2020-02-28T14:50:02.3699578Z","10080211.6","126800","0.9798"], [16872,"2020-02-28T14:55:02.370036484Z","10080222.1","127000","0.9808"], [16873,"2020-02-28T15:00:02.438980592Z","10080232.6","127100","0.9806"], [16874,"2020-02-28T15:05:01.440969666Z","10080243.1","126600","0.9805"], [16875,"2020-02-28T15:10:02.222983831Z","10080253.6","126900","0.9814"], [16876,"2020-02-28T15:15:02.208019079Z","10080264.2","126600","0.9806"], [16877,"2020-02-28T15:20:02.30966106Z","10080274.7","127300","0.9812"], [16878,"2020-02-28T15:25:02.022174008Z","10080285.2","126800","0.9813"], [16879,"2020-02-28T15:30:02.015576645Z","10080295.7","126800","0.9809"], [16880,"2020-02-28T15:35:02.122023317Z","10080306.3","126400","0.9811"], [16881,"2020-02-28T15:40:02.074717656Z","10080316.8","127000","0.9806"], [16882,"2020-02-28T15:45:02.291643997Z","10080327.4","126400","0.9806"], [16883,"2020-02-28T15:50:02.361218559Z","10080337.9","127100","0.9814"], [16884,"2020-02-28T15:55:01.954478824Z","10080348.4","127600","0.9809"], [16885,"2020-02-28T16:00:02.097594763Z","10080359","127700","0.9816"], [16886,"2020-02-28T16:05:01.949428355Z","10080369.5","127100","0.9806"], [16887,"2020-02-28T16:10:02.063033355Z","10080380.1","127200","0.9813"], [16888,"2020-02-28T16:15:02.179320151Z","10080390.7","127300","0.9819"], [16889,"2020-02-28T16:20:01.989185441Z","10080401.2","127500","0.9807"], [16890,"2020-02-28T16:25:02.044296025Z","10080411.8","127600","0.9819"], [16891,"2020-02-28T16:30:02.160218764Z","10080424.4","154600","0.9653"], [16892,"2020-02-28T16:35:02.221520734Z","10080435","125900","0.9792"], [16893,"2020-02-28T16:40:02.013904427Z","10080445.5","126300","0.9793"], [16894,"2020-02-28T16:45:01.960668717Z","10080456","125700","0.9778"], [16895,"2020-02-28T16:50:02.021744245Z","10080466.5","126400","0.9786"], [16896,"2020-02-28T16:55:02.018410484Z","10080477","125900","0.9789"], [16897,"2020-02-28T17:00:02.136252362Z","10080489.1","155500","0.9657"], [16898,"2020-02-28T17:05:02.102634653Z","10080500","125700","0.9814"], [16899,"2020-02-28T17:10:01.573433034Z","10080510.5","127400","0.9825"], [16900,"2020-02-28T17:15:01.7785816Z","10080521","127000","0.9833"], [16901,"2020-02-28T17:20:01.682688509Z","10080531.5","127100","0.983"], [16902,"2020-02-28T17:25:01.777490484Z","10080542.1","126000","0.9826"], [16903,"2020-02-28T17:30:01.76900299Z","10080552.7","129300","0.9833"], [16904,"2020-02-28T17:35:01.88907244Z","10080563.5","130100","0.9837"], [16905,"2020-02-28T17:40:01.751247807Z","10080574.3","129300","0.9838"], [16906,"2020-02-28T17:45:01.860471029Z","10080585.1","129800","0.9832"], [16907,"2020-02-28T17:50:01.843787154Z","10080595.9","130300","0.9843"], [16908,"2020-02-28T17:55:01.917996463Z","10080606.7","129600","0.9843"], [16909,"2020-02-28T18:00:01.75035797Z","10080617.5","129900","0.9842"], [16910,"2020-02-28T18:05:02.255086259Z","10080628.3","130100","0.9841"], [16911,"2020-02-28T18:10:01.826188554Z","10080639.1","130200","0.9834"], [16912,"2020-02-28T18:15:01.826177226Z","10080649.9","129900","0.9811"], [16913,"2020-02-28T18:20:01.818647663Z","10080660.7","130500","0.9797"], [16914,"2020-02-28T18:25:01.806093818Z","10080671.5","128700","0.9812"], [16915,"2020-02-28T18:30:01.799708673Z","10080682.2","128700","0.9816"], [16916,"2020-02-28T18:35:02.006687908Z","10080692.8","127900","0.981"], [16917,"2020-02-28T18:40:01.778597037Z","10080703.5","128600","0.981"], [16918,"2020-02-28T18:45:01.884948932Z","10080714.2","127600","0.9822"], [16919,"2020-02-28T18:50:01.796039549Z","10080724.8","128000","0.9822"], [16920,"2020-02-28T18:55:01.863460262Z","10080735.4","127800","0.9813"], [16921,"2020-02-28T19:00:01.936074653Z","10080746","128100","0.9812"], [16922,"2020-02-28T19:05:01.801859923Z","10080756.7","127700","0.9813"], [16923,"2020-02-28T19:10:01.754341012Z","10080767.3","127900","0.9811"], [16924,"2020-02-28T19:15:01.845324172Z","10080777.9","127100","0.9807"], [16925,"2020-02-28T19:20:01.628839967Z","10080788.5","127500","0.9806"], [16926,"2020-02-28T19:25:01.541219082Z","10080799.1","127400","0.9813"], [16927,"2020-02-28T19:30:02.448880968Z","10080809.7","127900","0.9807"], [16928,"2020-02-28T19:35:02.330959759Z","10080819.9","120600","0.9785"], [16929,"2020-02-28T19:40:01.817144961Z","10080829.7","114200","0.9776"], [16930,"2020-02-28T19:45:02.041673366Z","10080837.7","111200","0.9753"], [16931,"2020-02-28T19:50:02.00063005Z","10080846.9","110400","0.9736"], [16932,"2020-02-28T19:55:02.068849775Z","10080856","109400","0.9737"], [16933,"2020-02-28T20:00:02.189980793Z","10080865.2","110800","0.976"], [16934,"2020-02-28T20:05:02.276310392Z","10080874.3","110100","0.9741"], [16935,"2020-02-28T20:10:01.48656181Z","10080883.4","109700","0.9734"], [16936,"2020-02-28T20:15:01.475803438Z","10080892.6","109700","0.9729"], [16937,"2020-02-28T20:20:01.709671347Z","10080901.7","110000","0.9733"], [16938,"2020-02-28T20:25:01.650383576Z","10080910.9","109000","0.972"], [16939,"2020-02-28T20:30:01.868751946Z","10080920","110100","0.973"], [16940,"2020-02-28T20:35:01.841829002Z","10080929.1","109600","0.9718"], [16941,"2020-02-28T20:40:02.317407854Z","10080938.2","109600","0.9716"], [16942,"2020-02-28T20:45:01.720192301Z","10080947.3","109400","0.9731"], [16943,"2020-02-28T20:50:01.60713835Z","10080956.4","109900","0.9726"], [16944,"2020-02-28T20:55:01.716139851Z","10080965.5","110000","0.9719"], [16945,"2020-02-28T21:00:02.010153312Z","10080974.6","109700","0.9737"], [16946,"2020-02-28T21:05:01.98451106Z","10080983.7","109000","0.9717"], [16947,"2020-02-28T21:10:02.002647936Z","10080992.8","109800","0.9741"], [16948,"2020-02-28T21:15:02.101523028Z","10081001.9","109500","0.973"], [16949,"2020-02-28T21:20:02.184911814Z","10081010","112100","0.9751"], [16950,"2020-02-28T21:25:02.187964604Z","10081019.2","110400","0.973"], [16951,"2020-02-28T21:30:02.216011083Z","10081028.3","110200","0.9752"], [16952,"2020-02-28T21:35:02.46725228Z","10081037.4","109800","0.9752"], [16953,"2020-02-28T21:40:02.163909209Z","10081046.5","110200","0.9742"], [16954,"2020-02-28T21:45:02.450459582Z","10081055.7","109100","0.9737"], [16955,"2020-02-28T21:50:01.659099681Z","10081064.8","109700","0.9743"], [16956,"2020-02-28T21:55:02.039453279Z","10081073.9","109200","0.975"], [16957,"2020-02-28T22:00:02.167194243Z","10081083","109800","0.9746"], [16958,"2020-02-28T22:05:01.516468062Z","10081092.1","108900","0.9753"], [16959,"2020-02-28T22:10:01.691161992Z","10081101.2","109600","0.9755"], [16960,"2020-02-28T22:15:01.928282404Z","10081110.3","109700","0.9747"], [16961,"2020-02-28T22:20:02.035900257Z","10081119.4","110200","0.9744"], [16962,"2020-02-28T22:25:02.329672268Z","10081128.5","108900","0.9731"], [16963,"2020-02-28T22:30:02.095030827Z","10081137.6","110100","0.9748"], [16964,"2020-02-28T22:35:02.391234892Z","10081145.7","88300","1"], [16965,"2020-02-28T22:40:02.01391942Z","10081154.7","110300","0.9728"], [16966,"2020-02-28T22:45:02.311215288Z","10081163.9","109800","0.9722"], [16967,"2020-02-28T22:50:01.487792432Z","10081173","109800","0.9717"], [16968,"2020-02-28T22:55:01.806860502Z","10081182.1","108700","0.9714"], [16969,"2020-02-28T23:00:02.165092192Z","10081190.2","113300","0.9757"], [16970,"2020-02-28T23:05:02.162496781Z","10081199.4","109800","0.9748"], [16971,"2020-02-28T23:10:02.233351121Z","10081208.4","89000","1"], [16972,"2020-02-28T23:15:02.399432838Z","10081216.7","115500","0.9728"], [16973,"2020-02-28T23:20:02.355755359Z","10081226.2","114700","0.9735"], [16974,"2020-02-28T23:25:01.566110945Z","10081234.4","115700","0.9771"], [16975,"2020-02-28T23:30:01.762781039Z","10081243.8","88400","1"], [16976,"2020-02-28T23:35:02.04097258Z","10081252","110500","0.972"], [16977,"2020-02-28T23:40:02.455141595Z","10081261.1","110200","0.974"], [16978,"2020-02-28T23:45:01.815280312Z","10081270.2","108900","0.9729"], [16979,"2020-02-28T23:50:01.740373194Z","10081278.9","89000","1"], [16980,"2020-02-28T23:55:02.003628014Z","10081287.5","109900","0.9744"], [16981,"2020-02-29T00:00:01.913922606Z","10081296.6","110000","0.9768"], [16982,"2020-02-29T00:05:02.134074944Z","10081305.3","88500","1"], [16983,"2020-02-29T00:10:02.305747922Z","10081313.9","114700","0.9748"], [16984,"2020-02-29T00:15:01.792362184Z","10081323.4","113700","0.9751"], [16985,"2020-02-29T00:20:01.747357253Z","10081331.6","88700","1"], [16986,"2020-02-29T00:25:01.974964558Z","10081341.1","114800","0.978"], [16987,"2020-02-29T00:30:02.185827568Z","10081349.8","88500","1"], [16988,"2020-02-29T00:35:01.452328508Z","10081358.4","109000","0.9756"], [16989,"2020-02-29T00:40:01.662275721Z","10081367.5","109900","0.9762"], [16990,"2020-02-29T00:45:01.993592006Z","10081376.7","109700","0.9757"], [16991,"2020-02-29T00:50:02.124213143Z","10081385.8","109600","0.9762"], [16992,"2020-02-29T00:55:02.30118546Z","10081394.2","88600","1"], [16993,"2020-02-29T01:00:01.731633692Z","10081403","115000","0.9788"], [16994,"2020-02-29T01:05:01.847357951Z","10081412.6","115700","0.9785"], [16995,"2020-02-29T01:10:01.851544316Z","10081421.3","95800","1"], [16996,"2020-02-29T01:15:02.235279762Z","10081431.3","120800","0.9768"], [16997,"2020-02-29T01:20:02.239072518Z","10081441.1","95100","1"], [16998,"2020-02-29T01:25:01.523469258Z","10081450.1","120300","0.979"], [16999,"2020-02-29T01:30:01.96608955Z","10081460.2","120400","0.9802"], [17000,"2020-02-29T01:35:01.990544023Z","10081468.9","116300","0.9778"], [17001,"2020-02-29T01:40:02.03300315Z","10081478.5","115600","0.9793"], [17002,"2020-02-29T01:45:02.327713161Z","10081488.2","115500","0.9795"], [17003,"2020-02-29T01:50:02.406857142Z","10081497.8","117400","0.9793"], [17004,"2020-02-29T01:55:01.660176619Z","10081507.5","116200","0.9787"], [17005,"2020-02-29T02:00:02.008987207Z","10081517.1","117000","0.9783"], [17006,"2020-02-29T02:05:01.979661876Z","10081526.7","115400","0.9814"], [17007,"2020-02-29T02:10:01.777628103Z","10081536.4","116200","0.9801"], [17008,"2020-02-29T02:15:02.055294771Z","10081546","115700","0.9786"], [17009,"2020-02-29T02:20:02.160948821Z","10081555.6","116100","0.9789"], [17010,"2020-02-29T02:25:01.456537587Z","10081564.3","118700","0.9807"], [17011,"2020-02-29T02:30:01.658839456Z","10081574","116400","0.9792"], [17012,"2020-02-29T02:35:01.835874207Z","10081583.7","115900","0.9787"], [17013,"2020-02-29T02:40:02.450631818Z","10081592.5","95800","1"], [17014,"2020-02-29T02:45:01.743138067Z","10081602.3","120100","0.9772"], [17015,"2020-02-29T02:50:01.848520711Z","10081612.3","120200","0.9765"], [17016,"2020-02-29T02:55:02.118548331Z","10081621.1","121800","0.9794"], [17017,"2020-02-29T03:00:02.131647067Z","10081631.2","121500","0.9807"], [17018,"2020-02-29T03:05:01.430614306Z","10081639.9","117300","0.9786"], [17019,"2020-02-29T03:10:01.784820414Z","10081649.6","116900","0.9793"], [17020,"2020-02-29T03:15:02.078864282Z","10081659.2","115900","0.9786"], [17021,"2020-02-29T03:20:02.191000721Z","10081668.9","116300","0.9787"], [17022,"2020-02-29T03:25:02.401654223Z","10081677.6","118400","0.9808"], [17023,"2020-02-29T03:30:01.56480497Z","10081687.3","116100","0.9788"], [17024,"2020-02-29T03:35:01.803936777Z","10081696.8","94900","1"], [17025,"2020-02-29T03:40:02.15537383Z","10081705.8","120700","0.9765"], [17026,"2020-02-29T03:45:02.38217384Z","10081715.8","99200","0.9939"], [17027,"2020-02-29T03:50:01.576028851Z","10081724.6","120900","0.9791"], [17028,"2020-02-29T03:55:01.932302009Z","10081734.3","94900","1"], [17029,"2020-02-29T04:00:02.068669298Z","10081743.3","116100","0.9793"], [17030,"2020-02-29T04:05:02.327473817Z","10081752.9","116100","0.9815"], [17031,"2020-02-29T04:10:01.93347256Z","10081762.6","116400","0.9795"], [17032,"2020-02-29T04:15:02.182222971Z","10081772.2","115600","0.9801"], [17033,"2020-02-29T04:20:02.381806647Z","10081781.1","95100","1"], [17034,"2020-02-29T04:25:01.685822052Z","10081790.6","116200","0.9794"], [17035,"2020-02-29T04:30:01.874436158Z","10081800.2","116400","0.9797"], [17036,"2020-02-29T04:35:01.817353914Z","10081808.9","120900","0.9785"], [17037,"2020-02-29T04:40:01.890666015Z","10081819","120100","0.9796"], [17038,"2020-02-29T04:45:02.188613275Z","10081827.8","102100","0.992"], [17039,"2020-02-29T04:50:02.402905167Z","10081837.8","121100","0.9795"], [17040,"2020-02-29T04:55:01.571964667Z","10081846.5","117500","0.9781"], [17041,"2020-02-29T05:00:01.869462983Z","10081856.2","116400","0.9791"], [17042,"2020-02-29T05:05:02.044948336Z","10081865.9","116200","0.9788"], [17043,"2020-02-29T05:10:02.276704863Z","10081874.6","117900","0.9782"], [17044,"2020-02-29T05:15:01.739276549Z","10081884.3","116600","0.9787"], [17045,"2020-02-29T05:20:01.680782511Z","10081893.6","95100","1"], [17046,"2020-02-29T05:25:01.910498505Z","10081902.9","120700","0.9792"], [17047,"2020-02-29T05:30:02.113402567Z","10081912.4","96700","1"], [17048,"2020-02-29T05:35:01.512423551Z","10081922","122400","0.9796"], [17049,"2020-02-29T05:40:01.998029749Z","10081930.9","97000","1"], [17050,"2020-02-29T05:45:02.349132525Z","10081940.6","117000","0.977"], [17051,"2020-02-29T05:50:01.604330747Z","10081950.4","116900","0.9787"], [17052,"2020-02-29T05:55:01.918856599Z","10081959.6","96300","1"], [17053,"2020-02-29T06:00:02.203972949Z","10081969","118300","0.9799"], [17054,"2020-02-29T06:05:02.249876079Z","10081978.7","97100","1"], [17055,"2020-02-29T06:10:02.094228278Z","10081987.8","121600","0.9788"], [17056,"2020-02-29T06:15:02.407635072Z","10081997.7","95900","1"], [17057,"2020-02-29T06:20:01.564257359Z","10082006.8","122000","0.9808"], [17058,"2020-02-29T06:25:01.842553846Z","10082016.4","95300","1"], [17059,"2020-02-29T06:30:01.981677977Z","10082025.5","116600","0.9772"], [17060,"2020-02-29T06:35:02.222692241Z","10082035.1","115700","0.9776"], [17061,"2020-02-29T06:40:02.077401344Z","10082044.7","116000","0.9769"], [17062,"2020-02-29T06:45:02.441741764Z","10082053.5","116600","0.9767"], [17063,"2020-02-29T06:50:02.452577416Z","10082063.1","116200","0.9782"], [17064,"2020-02-29T06:55:01.817043868Z","10082071.9","94400","1"], [17065,"2020-02-29T07:00:02.061160641Z","10082081.7","120800","0.9762"], [17066,"2020-02-29T07:05:02.407538423Z","10082090.8","94300","1"], [17067,"2020-02-29T07:10:02.03347638Z","10082100.4","121100","0.9801"], [17068,"2020-02-29T07:15:02.326239323Z","10082109.2","94400","1"], [17069,"2020-02-29T07:20:01.502601217Z","10082118.8","115500","0.9782"], [17070,"2020-02-29T07:25:01.87930162Z","10082128.4","115300","0.9782"], [17071,"2020-02-29T07:30:01.938330503Z","10082137.4","95000","1"], [17072,"2020-02-29T07:35:02.319294214Z","10082146.8","115700","0.9797"], [17073,"2020-02-29T07:40:02.221638428Z","10082156.4","115600","0.9803"], [17074,"2020-02-29T07:45:01.695299876Z","10082165.1","119500","0.9793"], [17075,"2020-02-29T07:50:01.668473751Z","10082175.1","120100","0.9793"], [17076,"2020-02-29T07:55:02.203572725Z","10082183.9","120900","0.9826"], [17077,"2020-02-29T08:00:01.791715973Z","10082193.9","122200","0.9816"], [17078,"2020-02-29T08:05:01.759214552Z","10082202.6","118900","0.9791"], [17079,"2020-02-29T08:10:02.341213756Z","10082212.3","116000","0.9789"], [17080,"2020-02-29T08:15:01.845891054Z","10082221.9","116000","0.9778"], [17081,"2020-02-29T08:20:01.746949848Z","10082231.5","115500","0.9787"], [17082,"2020-02-29T08:25:02.009179024Z","10082240.4","95500","1"], [17083,"2020-02-29T08:30:02.26036969Z","10082249.9","116500","0.9783"], [17084,"2020-02-29T08:35:02.453356716Z","10082259.5","115200","0.9783"], [17085,"2020-02-29T08:40:02.242814679Z","10082268.2","122400","0.9793"], [17086,"2020-02-29T08:45:01.802305196Z","10082278.2","120100","0.9786"], [17087,"2020-02-29T08:50:01.576776244Z","10082287.4","94900","1"], [17088,"2020-02-29T08:55:01.904572139Z","10082297","120700","0.9798"], [17089,"2020-02-29T09:00:02.07794533Z","10082306.3","95600","1"], [17090,"2020-02-29T09:05:02.378636708Z","10082315.6","115900","0.9787"], [17091,"2020-02-29T09:10:02.210251964Z","10082325.2","116600","0.9795"], [17092,"2020-02-29T09:15:01.623648259Z","10082334.8","115700","0.9804"], [17093,"2020-02-29T09:20:01.668360859Z","10082344.4","115300","0.98"], [17094,"2020-02-29T09:25:02.006467716Z","10082354","109800","0.9762"], [17095,"2020-02-29T09:30:02.149542016Z","10082363.1","109800","0.9759"], [17096,"2020-02-29T09:35:02.376854895Z","10082372.2","109200","0.9762"], [17097,"2020-02-29T09:40:02.159226734Z","10082381.2","109800","0.9744"], [17098,"2020-02-29T09:45:02.490084811Z","10082390.3","109600","0.9753"], [17099,"2020-02-29T09:50:01.618932012Z","10082399.4","108900","0.9745"], [17100,"2020-02-29T09:55:01.88845563Z","10082408.5","109000","0.9751"], [17101,"2020-02-29T10:00:02.002823378Z","10082417.5","109800","0.9738"], [17102,"2020-02-29T10:05:02.230833119Z","10082426.6","109300","0.9746"], [17103,"2020-02-29T10:10:01.757083268Z","10082435.7","109000","0.9769"], [17104,"2020-02-29T10:15:02.008716726Z","10082444.8","108400","0.9773"], [17105,"2020-02-29T10:20:02.176850619Z","10082453.8","109300","0.978"], [17106,"2020-02-29T10:25:02.407405188Z","10082462.9","109100","0.9773"], [17107,"2020-02-29T10:30:01.580576439Z","10082472","109300","0.9763"], [17108,"2020-02-29T10:35:02.011805052Z","10082481.1","108700","0.9769"], [17109,"2020-02-29T10:40:01.979618695Z","10082490.5","116100","0.9785"], [17110,"2020-02-29T10:45:02.285616183Z","10082500.1","115200","0.9787"], [17111,"2020-02-29T10:50:02.378923798Z","10082509.7","116400","0.9798"], [17112,"2020-02-29T10:55:01.642823837Z","10082519.4","115500","0.9786"], [17113,"2020-02-29T11:00:01.685928685Z","10082529","116000","0.9776"], [17114,"2020-02-29T11:05:01.975441448Z","10082538.7","115800","0.9769"], [17115,"2020-02-29T11:10:02.445892652Z","10082548.3","116700","0.9778"], [17116,"2020-02-29T11:15:01.759596811Z","10082558","116200","0.9767"], [17117,"2020-02-29T11:20:01.733673333Z","10082567.9","120500","0.9799"], [17118,"2020-02-29T11:25:02.027007594Z","10082577.9","120000","0.9803"], [17119,"2020-02-29T11:30:01.842478981Z","10082587.9","120000","0.9791"], [17120,"2020-02-29T11:35:02.005389353Z","10082597.9","119800","0.9791"], [17121,"2020-02-29T11:40:01.805453774Z","10082607.8","119000","0.9796"], [17122,"2020-02-29T11:45:02.031416424Z","10082617.7","118400","0.9796"], [17123,"2020-02-29T11:50:02.021238731Z","10082627.5","119300","0.9786"], [17124,"2020-02-29T11:55:02.34311557Z","10082638.9","142700","0.9643"], [17125,"2020-02-29T12:00:02.414590471Z","10082648.9","118400","0.9804"], [17126,"2020-02-29T12:05:01.769238245Z","10082658.7","118300","0.9806"], [17127,"2020-02-29T12:10:02.281642903Z","10082668.5","118200","0.981"], [17128,"2020-02-29T12:15:02.477904332Z","10082678.3","118200","0.9797"], [17129,"2020-02-29T12:20:01.650735836Z","10082688.1","118300","0.9785"], [17130,"2020-02-29T12:25:01.882754539Z","10082698","117600","0.9792"], [17131,"2020-02-29T12:30:02.161121748Z","10082707.8","118200","0.9794"], [17132,"2020-02-29T12:35:02.269584531Z","10082717.6","118100","0.9799"], [17133,"2020-02-29T12:40:01.743040473Z","10082727.4","117700","0.9803"], [17134,"2020-02-29T12:45:02.135593445Z","10082737.2","117600","0.9794"], [17135,"2020-02-29T12:50:02.017800315Z","10082747","118000","0.9798"], [17136,"2020-02-29T12:55:02.33330212Z","10082756.8","117400","0.9793"], [17137,"2020-02-29T13:00:01.510136679Z","10082766.6","117600","0.9804"], [17138,"2020-02-29T13:05:01.900675981Z","10082776.4","117200","0.9797"], [17139,"2020-02-29T13:10:01.998497499Z","10082786.2","117400","0.9791"], [17140,"2020-02-29T13:15:02.394314538Z","10082796","117400","0.9798"], [17141,"2020-02-29T13:20:01.554003042Z","10082805.8","119000","0.9797"], [17142,"2020-02-29T13:25:01.79866122Z","10082815.6","118300","0.979"], [17143,"2020-02-29T13:30:01.993859144Z","10082825.4","118300","0.9776"], [17144,"2020-02-29T13:35:02.175391491Z","10082835.2","117700","0.9801"], [17145,"2020-02-29T13:40:01.985124163Z","10082845","117000","0.9805"], [17146,"2020-02-29T13:45:02.293341626Z","10082854.8","117600","0.9804"], [17147,"2020-02-29T13:50:02.374269876Z","10082864.6","117600","0.9797"], [17148,"2020-02-29T13:55:01.542002837Z","10082874.3","117800","0.9813"], [17149,"2020-02-29T14:00:01.870546075Z","10082884.1","118100","0.9777"], [17150,"2020-02-29T14:05:01.962165492Z","10082893.9","117300","0.9776"], [17151,"2020-02-29T14:10:01.953125822Z","10082903.7","118400","0.9773"], [17152,"2020-02-29T14:15:02.357432151Z","10082913.5","117400","0.9767"], [17153,"2020-02-29T14:20:02.431321843Z","10082923.3","118000","0.9772"], [17154,"2020-02-29T14:25:01.726823086Z","10082933.1","117100","0.9763"], [17155,"2020-02-29T14:30:01.763376348Z","10082942.9","118100","0.9755"], [17156,"2020-02-29T14:35:02.106703686Z","10082952.7","118300","0.9788"], [17157,"2020-02-29T14:40:01.713647431Z","10082962.4","117500","0.9783"], [17158,"2020-02-29T14:45:01.982427658Z","10082972.2","117200","0.9803"], [17159,"2020-02-29T14:50:02.227387833Z","10082982","117900","0.9806"], [17160,"2020-02-29T14:55:01.470594301Z","10082991.7","116700","0.9787"], [17161,"2020-02-29T15:00:01.860834862Z","10083001.5","117500","0.9801"], [17162,"2020-02-29T15:05:01.968391751Z","10083011.3","117800","0.9793"], [17163,"2020-02-29T15:10:01.888283759Z","10083021.1","117700","0.9783"], [17164,"2020-02-29T15:15:02.183619009Z","10083030.9","117600","0.9788"], [17165,"2020-02-29T15:20:02.462004842Z","10083040.8","118700","0.9794"], [17166,"2020-02-29T15:25:01.899089801Z","10083050.6","117500","0.9797"], [17167,"2020-02-29T15:30:02.043848212Z","10083060.4","117700","0.9801"], [17168,"2020-02-29T15:35:02.179215961Z","10083070.2","117900","0.9806"], [17169,"2020-02-29T15:40:02.133184203Z","10083080","117800","0.9802"], [17170,"2020-02-29T15:45:01.578518425Z","10083089.7","117800","0.9808"], [17171,"2020-02-29T15:50:01.829784131Z","10083099.5","117800","0.9801"], [17172,"2020-02-29T15:55:02.26632452Z","10083109.3","117500","0.9802"], [17173,"2020-02-29T16:00:02.329719196Z","10083119.1","118400","0.9797"], [17174,"2020-02-29T16:05:01.901180376Z","10083128.9","117900","0.9792"], [17175,"2020-02-29T16:10:02.228415516Z","10083138.8","118700","0.9786"], [17176,"2020-02-29T16:15:01.612725652Z","10083148.6","118200","0.9796"], [17177,"2020-02-29T16:20:01.870358843Z","10083158.5","119100","0.9803"], [17178,"2020-02-29T16:25:02.215789188Z","10083168.3","118300","0.9801"], [17179,"2020-02-29T16:30:02.417505384Z","10083178.2","118500","0.9776"], [17180,"2020-02-29T16:35:01.773954426Z","10083188","118300","0.9796"], [17181,"2020-02-29T16:40:02.187792932Z","10083197.9","119200","0.9803"], [17182,"2020-02-29T16:45:01.65138034Z","10083207.7","119000","0.9801"], [17183,"2020-02-29T16:50:01.568986742Z","10083217.6","118800","0.9778"], [17184,"2020-02-29T16:55:01.865937669Z","10083227.5","118900","0.979"], [17185,"2020-02-29T17:00:01.966964427Z","10083237.4","119200","0.9804"], [17186,"2020-02-29T17:05:02.126302988Z","10083247.3","118800","0.9791"], [17187,"2020-02-29T17:10:01.902873237Z","10083257.2","119400","0.9804"], [17188,"2020-02-29T17:15:02.262085425Z","10083267.1","118400","0.9809"], [17189,"2020-02-29T17:20:01.525651217Z","10083276.9","119000","0.9783"], [17190,"2020-02-29T17:25:01.838447621Z","10083286.8","119500","0.9785"], [17191,"2020-02-29T17:30:02.016996592Z","10083296.8","120100","0.9775"], [17192,"2020-02-29T17:35:02.355424122Z","10083306.5","98900","1"], [17193,"2020-02-29T17:40:02.125782923Z","10083316","124400","0.9775"], [17194,"2020-02-29T17:45:02.418172772Z","10083326.4","124400","0.9784"], [17195,"2020-02-29T17:50:01.707332391Z","10083336.7","124900","0.9781"], [17196,"2020-02-29T17:55:02.043907693Z","10083345.8","126700","0.9815"], [17197,"2020-02-29T18:00:02.186271763Z","10083356.3","126000","0.981"], [17198,"2020-02-29T18:05:01.564228705Z","10083366.8","125200","0.9788"], [17199,"2020-02-29T18:10:01.789881922Z","10083375.9","122700","0.9788"], [17200,"2020-02-29T18:15:02.080919289Z","10083385.9","121500","0.9777"], [17201,"2020-02-29T18:20:02.296466217Z","10083396","121000","0.9771"], [17202,"2020-02-29T18:25:01.644788835Z","10083405.9","119000","0.9766"], [17203,"2020-02-29T18:30:01.929760961Z","10083415.8","119000","0.978"], [17204,"2020-02-29T18:35:02.135878409Z","10083425.7","118000","0.9759"], [17205,"2020-02-29T18:40:01.958591705Z","10083435.6","118700","0.9772"], [17206,"2020-02-29T18:45:02.271529465Z","10083445.5","121000","0.9773"], [17207,"2020-02-29T18:50:02.439032456Z","10083455.4","119600","0.978"], [17208,"2020-02-29T18:55:01.750810456Z","10083465.3","119300","0.9774"], [17209,"2020-02-29T19:00:02.1046727Z","10083475.2","118700","0.9748"], [17210,"2020-02-29T19:05:02.139679738Z","10083485","117900","0.978"], [17211,"2020-02-29T19:10:01.774965661Z","10083494.4","112900","0.9768"], [17212,"2020-02-29T19:15:02.254267221Z","10083502.8","92000","1"], [17213,"2020-02-29T19:20:02.284815117Z","10083512.2","114100","0.979"], [17214,"2020-02-29T19:25:01.738989048Z","10083521.6","112900","0.9778"], [17215,"2020-02-29T19:30:01.83709337Z","10083529.9","119100","0.979"], [17216,"2020-02-29T19:35:01.962546899Z","10083539.7","117100","0.9765"], [17217,"2020-02-29T19:40:02.074933569Z","10083548.2","92300","1"], [17218,"2020-02-29T19:45:02.371017547Z","10083558","117700","0.9799"], [17219,"2020-02-29T19:50:01.65503267Z","10083566.4","115400","0.9788"], [17220,"2020-02-29T19:55:01.912745326Z","10083575.8","113200","0.9775"], [17221,"2020-02-29T20:00:02.035832374Z","10083585.2","113000","0.9783"], [17222,"2020-02-29T20:05:02.412180982Z","10083593.7","114500","0.9771"], [17223,"2020-02-29T20:10:01.822592292Z","10083603.1","113400","0.9795"], [17224,"2020-02-29T20:15:02.171815566Z","10083612.3","92600","1"], [17225,"2020-02-29T20:20:02.315557011Z","10083621.1","117000","0.9763"], [17226,"2020-02-29T20:25:01.840225661Z","10083630.6","91700","1"], [17227,"2020-02-29T20:30:01.917171926Z","10083639.4","117900","0.9798"], [17228,"2020-02-29T20:35:02.214051853Z","10083648.6","91700","1"], [17229,"2020-02-29T20:40:01.92610849Z","10083657.4","112900","0.9778"], [17230,"2020-02-29T20:45:02.003539786Z","10083666.8","113000","0.9752"], [17231,"2020-02-29T20:50:02.083206803Z","10083676.2","113500","0.9752"], [17232,"2020-02-29T20:55:02.34215299Z","10083684.8","91500","1"], [17233,"2020-02-29T21:00:01.733246632Z","10083694.1","113600","0.9743"], [17234,"2020-02-29T21:05:01.807640953Z","10083703.3","91500","1"], [17235,"2020-02-29T21:10:02.16455314Z","10083712","117800","0.972"], [17236,"2020-02-29T21:15:02.341079907Z","10083721.7","91400","1"], [17237,"2020-02-29T21:20:01.457710364Z","10083730.3","117700","0.9774"], [17238,"2020-02-29T21:25:01.839079515Z","10083739.4","92000","1"], [17239,"2020-02-29T21:30:02.020637373Z","10083748.3","113600","0.9752"], [17240,"2020-02-29T21:35:02.316201837Z","10083757.7","112500","0.9773"], [17241,"2020-02-29T21:40:02.158962437Z","10083766.9","91800","1"], [17242,"2020-02-29T21:45:01.702795805Z","10083775.4","112700","0.9773"], [17243,"2020-02-29T21:50:01.710176333Z","10083784.7","112700","0.977"], [17244,"2020-02-29T21:55:02.087369334Z","10083793.1","117400","0.9765"], [17245,"2020-02-29T22:00:02.312101397Z","10083802.9","117100","0.9773"], [17246,"2020-02-29T22:05:01.710257267Z","10083811.3","117400","0.981"], [17247,"2020-02-29T22:10:01.501209189Z","10083821.1","117600","0.9797"], [17248,"2020-02-29T22:15:01.953356088Z","10083829.4","112900","0.9765"], [17249,"2020-02-29T22:20:01.950578904Z","10083838.7","112400","0.9757"], [17250,"2020-02-29T22:25:02.183942178Z","10083847.8","90500","1"], [17251,"2020-02-29T22:30:02.263701292Z","10083856.4","111900","0.9782"], [17252,"2020-02-29T22:35:01.585713543Z","10083865.2","90300","1"], [17253,"2020-02-29T22:40:02.088215079Z","10083874.3","116700","0.977"], [17254,"2020-02-29T22:45:02.373137499Z","10083882.7","98400","0.9892"], [17255,"2020-02-29T22:50:01.694225096Z","10083892.2","91400","1"], [17256,"2020-02-29T22:55:02.112526521Z","10083900.6","111600","0.975"], [17257,"2020-02-29T23:00:02.463564019Z","10083910","112900","0.9745"], [17258,"2020-02-29T23:05:01.506997686Z","10083918.3","112500","0.9737"], [17259,"2020-02-29T23:10:01.710104166Z","10083927.6","112200","0.9761"], [17260,"2020-02-29T23:15:02.150885951Z","10083936.1","116400","0.9756"], [17261,"2020-02-29T23:20:02.132056854Z","10083945.4","90600","1"], [17262,"2020-02-29T23:25:02.414468305Z","10083954.3","117000","0.9783"], [17263,"2020-02-29T23:30:01.714464915Z","10083962.7","91000","1"], [17264,"2020-02-29T23:35:01.891188203Z","10083972","111700","0.9741"], [17265,"2020-02-29T23:40:02.233879612Z","10083980.8","91100","1"], [17266,"2020-02-29T23:45:02.398056488Z","10083989.7","112500","0.9757"], [17267,"2020-02-29T23:50:01.467831061Z","10083998.7","100000","0.9945"], [17268,"2020-02-29T23:55:01.7515902Z","10084007.1","100600","0.9953"], [17269,"2020-03-01T00:00:01.937210704Z","10084015.5","102200","0.996"], [17270,"2020-03-01T00:05:01.982501237Z","10084025.1","117300","0.976"], [17271,"2020-03-01T00:10:02.370120464Z","10084034.5","100500","0.9948"], [17272,"2020-03-01T00:15:01.636197395Z","10084042.9","101700","0.9958"], [17273,"2020-03-01T00:20:01.825688698Z","10084051.4","103000","0.9954"], [17274,"2020-03-01T00:25:02.076695907Z","10084061.1","118900","0.9784"], [17275,"2020-03-01T00:30:02.06411368Z","10084070.5","101900","0.9939"], [17276,"2020-03-01T00:35:02.34042262Z","10084079","102300","0.9954"], [17277,"2020-03-01T00:40:02.206269878Z","10084087.7","113000","0.977"], [17278,"2020-03-01T00:45:02.423789157Z","10084097.1","113300","0.9747"], [17279,"2020-03-01T00:50:01.609226753Z","10084106.5","112700","0.9749"], [17280,"2020-03-01T00:55:01.910287574Z","10084115.6","101200","0.9945"], [17281,"2020-03-01T01:00:02.064761218Z","10084124.1","102400","0.9961"], [17282,"2020-03-01T01:05:02.408395186Z","10084132.6","102300","0.9962"], [17283,"2020-03-01T01:10:02.369677351Z","10084141.9","113900","0.9785"], [17284,"2020-03-01T01:15:01.847844309Z","10084151.3","112900","0.9786"], [17285,"2020-03-01T01:20:01.963642897Z","10084159.9","102500","0.9956"], [17286,"2020-03-01T01:25:02.358340532Z","10084168.3","101500","0.996"], [17287,"2020-03-01T01:30:02.389456515Z","10084177","116800","0.9781"], [17288,"2020-03-01T01:35:01.640970199Z","10084186.7","116700","0.9772"], [17289,"2020-03-01T01:40:01.955781274Z","10084195.8","101000","0.9954"], [17290,"2020-03-01T01:45:02.131281267Z","10084204.2","101200","0.9964"], [17291,"2020-03-01T01:50:02.169093997Z","10084212.6","101900","0.9959"], [17292,"2020-03-01T01:55:01.444112506Z","10084222","117200","0.9794"], [17293,"2020-03-01T02:00:01.923272867Z","10084231.3","100200","0.9938"], [17294,"2020-03-01T02:05:02.083795427Z","10084239.7","101300","0.9957"], [17295,"2020-03-01T02:10:02.217957332Z","10084248.1","101800","0.9959"], [17296,"2020-03-01T02:15:02.405747317Z","10084256.9","112900","0.9785"], [17297,"2020-03-01T02:20:02.437807121Z","10084266.3","112800","0.979"], [17298,"2020-03-01T02:25:01.79043113Z","10084275.6","112200","0.9786"], [17299,"2020-03-01T02:30:01.87761495Z","10084284","101600","0.9962"], [17300,"2020-03-01T02:35:02.098231409Z","10084292.5","101200","0.996"], [17301,"2020-03-01T02:40:01.842016559Z","10084300.9","110900","0.9776"], [17302,"2020-03-01T02:45:02.070018697Z","10084310.3","113200","0.9777"], [17303,"2020-03-01T02:50:02.284937167Z","10084319.5","100200","0.9949"], [17304,"2020-03-01T02:55:01.947986658Z","10084327.9","101300","0.9958"], [17305,"2020-03-01T03:00:01.961359642Z","10084336.3","101900","0.996"], [17306,"2020-03-01T03:05:02.152910534Z","10084345.2","117400","0.9778"], [17307,"2020-03-01T03:10:01.934703782Z","10084354.9","116900","0.9754"], [17308,"2020-03-01T03:15:02.127069414Z","10084363.7","100900","0.9959"], [17309,"2020-03-01T03:20:02.331021103Z","10084372.1","101000","0.996"], [17310,"2020-03-01T03:25:01.613151184Z","10084380.6","114100","0.9806"], [17311,"2020-03-01T03:30:01.720474587Z","10084390.4","117700","0.9815"], [17312,"2020-03-01T03:35:01.903463696Z","10084399.3","100700","0.9958"], [17313,"2020-03-01T03:40:01.490619616Z","10084407.7","101100","0.9961"], [17314,"2020-03-01T03:45:01.707825155Z","10084416.1","101000","0.996"], [17315,"2020-03-01T03:50:01.802933945Z","10084425.2","113200","0.9784"], [17316,"2020-03-01T03:55:02.091137361Z","10084434.5","112000","0.9771"], [17317,"2020-03-01T04:00:02.089053068Z","10084443.6","100200","0.9944"], [17318,"2020-03-01T04:05:02.289796988Z","10084452","101100","0.9962"], [17319,"2020-03-01T04:10:02.048457716Z","10084460.4","101600","0.9966"], [17320,"2020-03-01T04:15:02.389176565Z","10084469.2","112800","0.977"], [17321,"2020-03-01T04:20:01.560009506Z","10084478.5","112100","0.9782"], [17322,"2020-03-01T04:25:01.760863234Z","10084487.4","100600","0.995"], [17323,"2020-03-01T04:30:01.935736176Z","10084495.9","101800","0.996"], [17324,"2020-03-01T04:35:02.16718645Z","10084504.3","101700","0.9962"], [17325,"2020-03-01T04:40:02.139272497Z","10084513","117000","0.9759"], [17326,"2020-03-01T04:45:02.380242209Z","10084522.7","116500","0.976"], [17327,"2020-03-01T04:50:01.483663784Z","10084531.7","100600","0.9955"], [17328,"2020-03-01T04:55:01.880218577Z","10084540.1","101100","0.9959"], [17329,"2020-03-01T05:00:02.107041143Z","10084548.5","101700","0.996"], [17330,"2020-03-01T05:05:02.23954599Z","10084557.6","118400","0.98"], [17331,"2020-03-01T05:10:02.308829139Z","10084567.2","101500","0.9958"], [17332,"2020-03-01T05:15:01.601040936Z","10084575.6","101400","0.9962"], [17333,"2020-03-01T05:20:01.880564835Z","10084584","102000","0.9957"], [17334,"2020-03-01T05:25:02.202256554Z","10084592.5","98200","0.9927"], [17335,"2020-03-01T05:30:02.374633978Z","10084602","114400","0.9798"], [17336,"2020-03-01T05:35:01.752887846Z","10084611.4","113500","0.9792"], [17337,"2020-03-01T05:40:01.988591103Z","10084620.3","102600","0.9955"], [17338,"2020-03-01T05:45:02.295284929Z","10084628.9","102700","0.9963"], [17339,"2020-03-01T05:50:01.788391139Z","10084637.4","103100","0.9961"], [17340,"2020-03-01T05:55:01.950181263Z","10084646.2","114000","0.9798"], [17341,"2020-03-01T06:00:02.056495409Z","10084655.7","114300","0.9802"], [17342,"2020-03-01T06:05:02.394674232Z","10084664.9","101400","0.995"], [17343,"2020-03-01T06:10:01.745904064Z","10084673.3","102400","0.9962"], [17344,"2020-03-01T06:15:02.077978476Z","10084681.8","102400","0.9963"], [17345,"2020-03-01T06:20:02.458121458Z","10084690.9","118800","0.9791"], [17346,"2020-03-01T06:25:01.717567026Z","10084700.6","115700","0.9771"], [17347,"2020-03-01T06:30:01.895563815Z","10084709.4","101200","0.9964"], [17348,"2020-03-01T06:35:02.096675272Z","10084717.7","100800","0.996"], [17349,"2020-03-01T06:40:01.525217282Z","10084726.1","100700","0.9963"], [17350,"2020-03-01T06:45:01.793253742Z","10084735.7","116700","0.9802"], [17351,"2020-03-01T06:50:01.802779002Z","10084744.8","99900","0.9946"], [17352,"2020-03-01T06:55:01.984643559Z","10084753.2","100800","0.9957"], [17353,"2020-03-01T07:00:02.082228174Z","10084761.6","101400","0.9962"], [17354,"2020-03-01T07:05:02.380261054Z","10084770.7","112200","0.9786"], [17355,"2020-03-01T07:10:01.842247184Z","10084779.9","111900","0.9784"], [17356,"2020-03-01T07:15:02.16306674Z","10084788.5","100400","0.996"], [17357,"2020-03-01T07:20:02.245031845Z","10084796.8","101100","0.9959"], [17358,"2020-03-01T07:25:01.458925795Z","10084805.2","101000","0.9956"], [17359,"2020-03-01T07:30:01.838606807Z","10084813.6","101000","0.9961"], [17360,"2020-03-01T07:35:01.950906492Z","10084822","100800","0.9962"], [17361,"2020-03-01T07:40:01.911846517Z","10084831.2","112600","0.9781"], [17362,"2020-03-01T07:45:02.149338949Z","10084840.5","111900","0.9796"], [17363,"2020-03-01T07:50:02.247281708Z","10084849.1","100500","0.9961"], [17364,"2020-03-01T07:55:01.527473202Z","10084857.5","113800","0.9769"], [17365,"2020-03-01T08:00:01.920321327Z","10084867.2","116300","0.9792"], [17366,"2020-03-01T08:05:01.91982723Z","10084876.8","115200","0.9788"], [17367,"2020-03-01T08:10:01.682998336Z","10084885.4","99800","0.9958"], [17368,"2020-03-01T08:15:02.088876496Z","10084893.7","112600","0.9803"], [17369,"2020-03-01T08:20:02.089752552Z","10084903.4","117000","0.9798"], [17370,"2020-03-01T08:25:02.279098444Z","10084912.7","99300","0.9951"], [17371,"2020-03-01T08:30:02.415894822Z","10084921.1","100700","0.9959"], [17372,"2020-03-01T08:35:01.755826166Z","10084930","111600","0.9768"], [17373,"2020-03-01T08:40:02.250073272Z","10084939.3","111900","0.9766"], [17374,"2020-03-01T08:45:01.580366981Z","10084948.5","111300","0.977"], [17375,"2020-03-01T08:50:01.623984441Z","10084957.7","110700","0.977"], [17376,"2020-03-01T08:55:01.937656301Z","10084966.1","100100","0.9957"], [17377,"2020-03-01T09:00:02.299029233Z","10084974.8","112400","0.9785"], [17378,"2020-03-01T09:05:02.430890452Z","10084984.1","111500","0.9781"], [17379,"2020-03-01T09:10:02.257831704Z","10084993.4","112100","0.9787"], [17380,"2020-03-01T09:15:01.430009091Z","10085002.6","99500","0.9956"], [17381,"2020-03-01T09:20:01.484232451Z","10085010.9","100200","0.9962"], [17382,"2020-03-01T09:25:01.816417013Z","10085020.1","116300","0.9771"], [17383,"2020-03-01T09:30:02.001967419Z","10085029.8","116500","0.9768"], [17384,"2020-03-01T09:35:02.375229338Z","10085039.4","91300","1"], [17385,"2020-03-01T09:40:02.03481419Z","10085047.9","118600","0.9773"], [17386,"2020-03-01T09:45:02.489826674Z","10085057.7","117300","0.9771"], [17387,"2020-03-01T09:50:01.59929842Z","10085066","114400","0.979"], [17388,"2020-03-01T09:55:02.068141983Z","10085075.4","111900","0.9747"], [17389,"2020-03-01T10:00:02.273357799Z","10085084.7","112800","0.9747"], [17390,"2020-03-01T10:05:01.536709894Z","10085094","112000","0.975"], [17391,"2020-03-01T10:10:02.362325409Z","10085103.4","112500","0.9735"], [17392,"2020-03-01T10:15:01.549292836Z","10085112.7","111700","0.9722"], [17393,"2020-03-01T10:20:01.636142982Z","10085122","112100","0.9747"], [17394,"2020-03-01T10:25:01.936151138Z","10085131.3","111600","0.9732"], [17395,"2020-03-01T10:30:02.165200554Z","10085140.6","112500","0.9743"], [17396,"2020-03-01T10:35:02.431735768Z","10085149.9","111800","0.9727"], [17397,"2020-03-01T10:40:02.231496205Z","10085159.2","112600","0.9738"], [17398,"2020-03-01T10:45:01.694026316Z","10085168.5","112100","0.9752"], [17399,"2020-03-01T10:50:01.521353719Z","10085177.8","112300","0.9754"], [17400,"2020-03-01T10:55:01.884066976Z","10085187.2","112300","0.9754"], [17401,"2020-03-01T11:00:02.022000478Z","10085196.5","112500","0.9769"], [17402,"2020-03-01T11:05:02.379452609Z","10085205.9","111800","0.9779"], [17403,"2020-03-01T11:10:02.088867095Z","10085215.2","113600","0.9742"], [17404,"2020-03-01T11:15:02.221059631Z","10085224.6","112400","0.9743"], [17405,"2020-03-01T11:20:02.400834106Z","10085234","113100","0.9763"], [17406,"2020-03-01T11:25:01.757551468Z","10085243.4","112800","0.9767"], [17407,"2020-03-01T11:30:02.046737224Z","10085252.7","113400","0.9758"], [17408,"2020-03-01T11:35:02.176049621Z","10085262.1","112200","0.976"], [17409,"2020-03-01T11:40:01.643254894Z","10085271.4","111400","0.976"], [17410,"2020-03-01T11:45:02.145606578Z","10085280.7","111800","0.9777"], [17411,"2020-03-01T11:50:01.994296925Z","10085290","111900","0.9765"], [17412,"2020-03-01T11:55:02.276914207Z","10085299.2","111200","0.9777"], [17413,"2020-03-01T12:00:02.249788672Z","10085308.5","111700","0.9778"], [17414,"2020-03-01T12:05:01.518142072Z","10085317.7","111600","0.9767"], [17415,"2020-03-01T12:10:02.219826921Z","10085327","111600","0.9755"], [17416,"2020-03-01T12:15:02.347928725Z","10085336.3","111800","0.9753"], [17417,"2020-03-01T12:20:01.501864616Z","10085345.6","111700","0.9751"], [17418,"2020-03-01T12:25:01.816326624Z","10085354.9","112000","0.9753"], [17419,"2020-03-01T12:30:02.078428573Z","10085364.2","112200","0.9762"], [17420,"2020-03-01T12:35:02.34113061Z","10085373.8","136400","0.9608"], [17421,"2020-03-01T12:40:02.298258925Z","10085384.6","112300","0.9765"], [17422,"2020-03-01T12:45:01.771216842Z","10085393.8","111200","0.9772"], [17423,"2020-03-01T12:50:01.759160866Z","10085403.1","111500","0.9765"], [17424,"2020-03-01T12:55:02.159936146Z","10085412.3","111700","0.9768"], [17425,"2020-03-01T13:00:02.359641566Z","10085421.6","112200","0.9766"], [17426,"2020-03-01T13:05:01.631750367Z","10085430.9","111200","0.9767"], [17427,"2020-03-01T13:10:01.546667841Z","10085440.2","111300","0.9753"], [17428,"2020-03-01T13:15:02.054596254Z","10085449.5","111800","0.9776"], [17429,"2020-03-01T13:20:02.04943101Z","10085458.7","111800","0.9779"], [17430,"2020-03-01T13:25:01.523536225Z","10085468","111900","0.9756"], [17431,"2020-03-01T13:30:01.787944395Z","10085477.3","111800","0.9762"], [17432,"2020-03-01T13:35:02.032294698Z","10085486.6","111200","0.975"], [17433,"2020-03-01T13:40:02.221668426Z","10085495.8","111800","0.9746"], [17434,"2020-03-01T13:45:02.421324882Z","10085505.1","111400","0.9752"], [17435,"2020-03-01T13:50:01.648609995Z","10085514.4","111500","0.975"], [17436,"2020-03-01T13:55:01.911350492Z","10085523.6","111600","0.9743"], [17437,"2020-03-01T14:00:02.107279027Z","10085532.9","111500","0.9761"], [17438,"2020-03-01T14:05:01.476190192Z","10085542.2","110900","0.9754"], [17439,"2020-03-01T14:10:01.669173554Z","10085551.4","111200","0.974"], [17440,"2020-03-01T14:15:01.999174575Z","10085560.6","110900","0.9746"], [17441,"2020-03-01T14:20:02.165207485Z","10085569.9","111500","0.9761"], [17442,"2020-03-01T14:25:02.37507571Z","10085579.1","110600","0.9735"], [17443,"2020-03-01T14:30:01.747254916Z","10085588.3","110800","0.9729"], [17444,"2020-03-01T14:35:01.775703487Z","10085597.6","110700","0.9729"], [17445,"2020-03-01T14:40:01.655276386Z","10085606.8","111100","0.976"], [17446,"2020-03-01T14:45:02.029531117Z","10085616","111100","0.9773"], [17447,"2020-03-01T14:50:02.112642049Z","10085625.3","111400","0.9758"], [17448,"2020-03-01T14:55:02.305737888Z","10085634.5","110500","0.9757"], [17449,"2020-03-01T15:00:01.532885645Z","10085643.7","111200","0.9777"], [17450,"2020-03-01T15:05:01.887139675Z","10085652.9","110600","0.9783"], [17451,"2020-03-01T15:10:02.237618804Z","10085662.1","110900","0.9792"], [17452,"2020-03-01T15:15:01.494619914Z","10085671.3","110700","0.9785"], [17453,"2020-03-01T15:20:01.685701547Z","10085680.5","111000","0.9777"], [17454,"2020-03-01T15:25:01.815059349Z","10085689.7","110900","0.9779"], [17455,"2020-03-01T15:30:02.180849728Z","10085698.9","111200","0.9784"], [17456,"2020-03-01T15:35:02.453817306Z","10085708.2","110100","0.9773"], [17457,"2020-03-01T15:40:02.288140449Z","10085717.4","111600","0.9768"], [17458,"2020-03-01T15:45:01.789031552Z","10085726.6","111500","0.9763"], [17459,"2020-03-01T15:50:01.880657094Z","10085735.9","112400","0.9774"], [17460,"2020-03-01T15:55:02.1647959Z","10085745.1","111000","0.9764"], [17461,"2020-03-01T16:00:02.284133881Z","10085754.4","111400","0.9774"], [17462,"2020-03-01T16:05:01.61777013Z","10085763.6","111200","0.9776"], [17463,"2020-03-01T16:10:01.830847138Z","10085772.9","111600","0.9786"], [17464,"2020-03-01T16:15:02.058222534Z","10085782.1","111200","0.978"], [17465,"2020-03-01T16:20:02.159285959Z","10085791.4","112000","0.9775"], [17466,"2020-03-01T16:25:01.542193699Z","10085800.7","111800","0.9774"], [17467,"2020-03-01T16:30:01.717942926Z","10085810","112800","0.9786"], [17468,"2020-03-01T16:35:02.101119865Z","10085819.3","111600","0.978"], [17469,"2020-03-01T16:40:01.6008918Z","10085828.5","111800","0.9787"], [17470,"2020-03-01T16:45:01.896684952Z","10085837.8","111300","0.9789"], [17471,"2020-03-01T16:50:02.011734557Z","10085847.1","112200","0.9784"], [17472,"2020-03-01T16:55:02.296387692Z","10085856.4","112000","0.9795"], [17473,"2020-03-01T17:00:02.403736757Z","10085865.7","112400","0.9777"], [17474,"2020-03-01T17:05:01.591395205Z","10085875","111800","0.9785"], [17475,"2020-03-01T17:10:02.38121888Z","10085884.3","112700","0.9778"], [17476,"2020-03-01T17:15:01.762846124Z","10085893.6","111700","0.9767"], [17477,"2020-03-01T17:20:02.045830934Z","10085902.9","112200","0.9775"], [17478,"2020-03-01T17:25:02.359329146Z","10085912.2","111600","0.9778"], [17479,"2020-03-01T17:30:01.754741963Z","10085921.6","113000","0.9796"], [17480,"2020-03-01T17:35:01.929896302Z","10085931","113400","0.9781"], [17481,"2020-03-01T17:40:02.429760423Z","10085940.5","115600","0.9755"], [17482,"2020-03-01T17:45:01.855031562Z","10085950.1","115200","0.975"], [17483,"2020-03-01T17:50:01.934447498Z","10085959.6","114800","0.9742"], [17484,"2020-03-01T17:55:02.238313458Z","10085969.2","114700","0.9751"], [17485,"2020-03-01T18:00:01.70885177Z","10085978.7","115000","0.9777"], [17486,"2020-03-01T18:05:01.9010908Z","10085988.2","114900","0.9757"], [17487,"2020-03-01T18:10:02.097670719Z","10085997.7","114700","0.9798"], [17488,"2020-03-01T18:15:02.429998299Z","10086007.3","114700","0.9765"], [17489,"2020-03-01T18:20:01.668572162Z","10086016.8","114300","0.9768"], [17490,"2020-03-01T18:25:01.996167185Z","10086026.3","113800","0.9759"], [17491,"2020-03-01T18:30:02.239933771Z","10086035.7","112600","0.9776"], [17492,"2020-03-01T18:35:02.36905105Z","10086045.1","112800","0.977"], [17493,"2020-03-01T18:40:01.641705492Z","10086054.4","112400","0.9761"], [17494,"2020-03-01T18:45:02.148277423Z","10086063.7","112000","0.9783"], [17495,"2020-03-01T18:50:02.060135473Z","10086073","111900","0.9767"], [17496,"2020-03-01T18:55:02.258284135Z","10086081.4","91000","1"], [17497,"2020-03-01T19:00:02.390604162Z","10086090.9","117400","0.9727"], [17498,"2020-03-01T19:05:01.662240502Z","10086100.6","116100","0.9754"], [17499,"2020-03-01T19:10:01.608973254Z","10086110.1","91300","1"], [17500,"2020-03-01T19:15:02.066519352Z","10086118.6","117800","0.9777"], [17501,"2020-03-01T19:20:02.052633054Z","10086128.3","117800","0.978"], [17502,"2020-03-01T19:25:02.47226359Z","10086137","90600","1"], [17503,"2020-03-01T19:30:01.768950269Z","10086146.1","112400","0.9744"], [17504,"2020-03-01T19:35:01.932116022Z","10086155.4","111600","0.9765"], [17505,"2020-03-01T19:40:01.885868292Z","10086164.7","112300","0.9769"], [17506,"2020-03-01T19:45:02.160622372Z","10086174","111500","0.977"], [17507,"2020-03-01T19:50:02.29001714Z","10086183.3","112200","0.9759"], [17508,"2020-03-01T19:55:02.443056549Z","10086191.6","113700","0.9772"], [17509,"2020-03-01T20:00:01.47841338Z","10086200.9","112300","0.9767"], [17510,"2020-03-01T20:05:01.81593733Z","10086210.2","90900","1"], [17511,"2020-03-01T20:10:02.296663659Z","10086218.7","116800","0.975"], [17512,"2020-03-01T20:15:01.590295594Z","10086228.3","116000","0.9766"], [17513,"2020-03-01T20:20:01.758176815Z","10086236.7","117500","0.9803"], [17514,"2020-03-01T20:25:02.091595334Z","10086246.2","90100","1"], [17515,"2020-03-01T20:30:02.24642854Z","10086254.6","112100","0.9781"], [17516,"2020-03-01T20:35:01.508975751Z","10086263.9","112300","0.9797"], [17517,"2020-03-01T20:40:01.59857673Z","10086273.1","91300","1"], [17518,"2020-03-01T20:45:01.937584349Z","10086281.5","112100","0.9772"], [17519,"2020-03-01T20:50:02.224659402Z","10086290.8","112200","0.9771"], [17520,"2020-03-01T20:55:01.505742891Z","10086299.2","117200","0.9772"], [17521,"2020-03-01T21:00:01.925931531Z","10086308.8","116500","0.9758"], [17522,"2020-03-01T21:05:02.128704131Z","10086317.2","116600","0.9798"], [17523,"2020-03-01T21:10:02.220981512Z","10086326.7","91000","1"], [17524,"2020-03-01T21:15:01.792203548Z","10086335.1","110800","0.9766"], [17525,"2020-03-01T21:20:01.777242905Z","10086344.4","111800","0.9765"], [17526,"2020-03-01T21:25:02.011063633Z","10086353","90900","1"], [17527,"2020-03-01T21:30:02.384108277Z","10086362.1","112400","0.9792"], [17528,"2020-03-01T21:35:01.718430853Z","10086370.9","90500","1"], [17529,"2020-03-01T21:40:02.392884804Z","10086379.8","116800","0.9767"], [17530,"2020-03-01T21:45:01.938208763Z","10086388.9","90100","1"], [17531,"2020-03-01T21:50:01.939490521Z","10086397.9","116400","0.9788"], [17532,"2020-03-01T21:55:02.200551373Z","10086406.2","89700","1"], [17533,"2020-03-01T22:00:02.350368052Z","10086415.4","112400","0.975"], [17534,"2020-03-01T22:05:01.715226605Z","10086424.4","90600","1"], [17535,"2020-03-01T22:10:01.634713473Z","10086433","112400","0.9768"], [17536,"2020-03-01T22:15:02.258912767Z","10086442.2","90600","1"], [17537,"2020-03-01T22:20:02.264906954Z","10086450.8","116000","0.9762"], [17538,"2020-03-01T22:25:01.648549237Z","10086459.9","91000","1"], [17539,"2020-03-01T22:30:01.90182767Z","10086468.8","117100","0.9782"], [17540,"2020-03-01T22:35:02.237066162Z","10086477.3","90000","1"], [17541,"2020-03-01T22:40:02.204243776Z","10086486.5","112200","0.9739"], [17542,"2020-03-01T22:45:01.758205389Z","10086495.7","90000","1"], [17543,"2020-03-01T22:50:01.647174817Z","10086504.1","112200","0.9767"], [17544,"2020-03-01T22:55:01.866177231Z","10086513.4","111500","0.9776"], [17545,"2020-03-01T23:00:01.992986053Z","10086521.8","101400","0.9961"], [17546,"2020-03-01T23:05:01.904441604Z","10086530.1","100600","0.9957"], [17547,"2020-03-01T23:10:02.199886338Z","10086539.6","116700","0.9749"], [17548,"2020-03-01T23:15:02.41882241Z","10086549.2","100300","0.9956"], [17549,"2020-03-01T23:20:02.464957066Z","10086557.5","101600","0.9963"], [17550,"2020-03-01T23:25:01.729098326Z","10086566.2","116700","0.9781"], [17551,"2020-03-01T23:30:01.858929788Z","10086575.9","117200","0.9778"], [17552,"2020-03-01T23:35:02.031329889Z","10086584.8","100800","0.996"], [17553,"2020-03-01T23:40:01.67230384Z","10086593.2","101000","0.9955"], [17554,"2020-03-01T23:45:01.841946742Z","10086602.5","113000","0.9757"], [17555,"2020-03-01T23:50:01.804170289Z","10086611.8","113000","0.9775"], [17556,"2020-03-01T23:55:01.892974326Z","10086621.2","111900","0.9769"], [17557,"2020-03-02T00:00:02.024137151Z","10086630.5","112400","0.9758"], [17558,"2020-03-02T00:05:02.416515716Z","10086639.8","111400","0.9764"], [17559,"2020-03-02T00:10:01.710912655Z","10086649.1","100600","0.9956"], [17560,"2020-03-02T00:15:02.00482973Z","10086657.5","100400","0.9955"], [17561,"2020-03-02T00:20:02.191651669Z","10086666.6","112700","0.9774"], [17562,"2020-03-02T00:25:01.751504177Z","10086676","112400","0.9772"], [17563,"2020-03-02T00:30:01.983130684Z","10086685.3","112500","0.9766"], [17564,"2020-03-02T00:35:02.318523363Z","10086693.6","117600","0.977"], [17565,"2020-03-02T00:40:01.682909679Z","10086703.4","117100","0.9762"], [17566,"2020-03-02T00:45:02.043632921Z","10086712.9","91200","1"], [17567,"2020-03-02T00:50:02.181487266Z","10086721.5","117900","0.9783"], [17568,"2020-03-02T00:55:01.578171572Z","10086731.2","117400","0.9792"], [17569,"2020-03-02T01:00:01.850244746Z","10086739.5","113900","0.9766"], [17570,"2020-03-02T01:05:02.04181785Z","10086748.9","112600","0.978"], [17571,"2020-03-02T01:10:02.319244287Z","10086758.3","112900","0.9777"], [17572,"2020-03-02T01:15:01.505959554Z","10086767.6","112400","0.9769"], [17573,"2020-03-02T01:20:01.640067889Z","10086776.9","112200","0.975"], [17574,"2020-03-02T01:25:01.899083611Z","10086786.3","111500","0.9762"], [17575,"2020-03-02T01:30:02.07678178Z","10086795.6","113100","0.9749"], [17576,"2020-03-02T01:35:02.316066809Z","10086804.9","111900","0.9756"], [17577,"2020-03-02T01:40:01.552760439Z","10086814.2","112300","0.9775"], [17578,"2020-03-02T01:45:02.203952737Z","10086823.6","112300","0.9755"], [17579,"2020-03-02T01:50:02.439136936Z","10086832.9","112600","0.9765"], [17580,"2020-03-02T01:55:01.751796845Z","10086842.2","111600","0.9749"], [17581,"2020-03-02T02:00:01.94323697Z","10086851.4","111500","0.9757"], [17582,"2020-03-02T02:05:02.076049449Z","10086859.5","113700","0.9773"], [17583,"2020-03-02T02:10:02.057218156Z","10086868.8","112600","0.9763"], [17584,"2020-03-02T02:15:02.431232414Z","10086878.1","111800","0.9751"], [17585,"2020-03-02T02:20:01.607766423Z","10086887.4","111300","0.9762"], [17586,"2020-03-02T02:25:01.814631707Z","10086895.7","90100","1"], [17587,"2020-03-02T02:30:01.85068205Z","10086905.2","116100","0.9763"], [17588,"2020-03-02T02:35:02.052684173Z","10086914.9","115700","0.9752"], [17589,"2020-03-02T02:40:01.680065666Z","10086924.1","90100","1"], [17590,"2020-03-02T02:45:02.048849324Z","10086932.9","116900","0.9784"], [17591,"2020-03-02T02:50:02.231585749Z","10086942.6","117300","0.9782"], [17592,"2020-03-02T02:55:02.463165133Z","10086950.8","113500","0.9773"], [17593,"2020-03-02T03:00:02.387482848Z","10086960.1","112200","0.9766"], [17594,"2020-03-02T03:05:01.715095356Z","10086969.4","111800","0.9771"], [17595,"2020-03-02T03:10:01.675170567Z","10086978.7","111300","0.9775"], [17596,"2020-03-02T03:15:01.951507555Z","10086987.9","111700","0.9776"], [17597,"2020-03-02T03:20:01.963523744Z","10086997.2","111900","0.9782"], [17598,"2020-03-02T03:25:02.370024697Z","10087006.5","111000","0.9764"], [17599,"2020-03-02T03:30:02.390442574Z","10087014.7","113300","0.9788"], [17600,"2020-03-02T03:35:01.732149015Z","10087024","111000","0.9778"], [17601,"2020-03-02T03:40:01.917489847Z","10087033.1","90000","1"], [17602,"2020-03-02T03:45:02.183570064Z","10087041.6","115900","0.9748"], [17603,"2020-03-02T03:50:02.343617187Z","10087051.2","116100","0.9776"], [17604,"2020-03-02T03:55:01.550810786Z","10087059.4","116400","0.9789"], [17605,"2020-03-02T04:00:01.842362546Z","10087069","90300","1"], [17606,"2020-03-02T04:05:01.901900519Z","10087077.2","110300","0.9782"], [17607,"2020-03-02T04:10:01.827906674Z","10087086.4","110900","0.9796"], [17608,"2020-03-02T04:15:02.019958236Z","10087094.8","90200","1"], [17609,"2020-03-02T04:20:02.306271304Z","10087103.9","111300","0.9784"], [17610,"2020-03-02T04:25:01.562146427Z","10087112.6","99500","0.9959"], [17611,"2020-03-02T04:30:01.930890078Z","10087120.9","99900","0.9963"], [17612,"2020-03-02T04:35:01.978413991Z","10087129.2","100000","0.9961"], [17613,"2020-03-02T04:40:02.005172056Z","10087138.2","116200","0.9776"], [17614,"2020-03-02T04:45:02.21845696Z","10087147.9","115100","0.9784"], [17615,"2020-03-02T04:50:02.477491711Z","10087156.5","100400","0.9959"], [17616,"2020-03-02T04:55:01.77068718Z","10087164.8","99600","0.9959"], [17617,"2020-03-02T05:00:02.13887669Z","10087173.3","115200","0.9789"], [17618,"2020-03-02T05:05:02.153700633Z","10087182.9","115000","0.9796"], [17619,"2020-03-02T05:10:02.351715511Z","10087191.6","100000","0.9954"], [17620,"2020-03-02T05:15:01.650002813Z","10087199.9","99400","0.9956"], [17621,"2020-03-02T05:20:01.727868054Z","10087208.2","99800","0.9956"], [17622,"2020-03-02T05:25:02.032971099Z","10087216.5","99900","0.9956"], [17623,"2020-03-02T05:30:02.256952427Z","10087225.5","113100","0.973"], [17624,"2020-03-02T05:35:01.719894709Z","10087234.8","112500","0.9767"], [17625,"2020-03-02T05:40:02.419837457Z","10087243.4","101300","0.996"], [17626,"2020-03-02T05:45:01.963482108Z","10087251.7","100200","0.9963"], [17627,"2020-03-02T05:50:01.805292062Z","10087260.1","100700","0.9961"], [17628,"2020-03-02T05:55:02.098117419Z","10087268.5","101000","0.996"], [17629,"2020-03-02T06:00:02.206272439Z","10087276.9","102000","0.9957"], [17630,"2020-03-02T06:05:01.46300692Z","10087285.3","101300","0.9958"], [17631,"2020-03-02T06:10:01.617878933Z","10087293.7","100500","0.9959"], [17632,"2020-03-02T06:15:02.089785943Z","10087302.1","100200","0.9958"], [17633,"2020-03-02T06:20:02.09223276Z","10087310.4","101000","0.9962"], [17634,"2020-03-02T06:25:02.385663748Z","10087318.8","100300","0.9957"], [17635,"2020-03-02T06:30:01.777381263Z","10087327.2","100700","0.9958"], [17636,"2020-03-02T06:35:01.764980176Z","10087335.5","99000","0.9959"], [17637,"2020-03-02T06:40:02.133527333Z","10087343.7","99900","0.996"], [17638,"2020-03-02T06:45:02.450203999Z","10087352","99000","0.9955"], [17639,"2020-03-02T06:50:01.531221223Z","10087360.2","99600","0.9958"], [17640,"2020-03-02T06:55:01.754599525Z","10087368.5","99100","0.9956"], [17641,"2020-03-02T07:00:02.030565591Z","10087376.7","99800","0.9959"], [17642,"2020-03-02T07:05:02.306928944Z","10087385","99200","0.9958"], [17643,"2020-03-02T07:10:01.609148208Z","10087393.2","98600","0.9961"], [17644,"2020-03-02T07:15:02.003651534Z","10087401.4","98900","0.996"], [17645,"2020-03-02T07:20:02.206811175Z","10087409.7","98700","0.9957"], [17646,"2020-03-02T07:25:01.515817943Z","10087417.9","98700","0.9957"], [17647,"2020-03-02T07:30:01.961241311Z","10087426.2","99400","0.9954"], [17648,"2020-03-02T07:35:02.080413553Z","10087434.4","98900","0.9956"], [17649,"2020-03-02T07:40:01.861820236Z","10087442.6","99400","0.9959"], [17650,"2020-03-02T07:45:02.111797007Z","10087450.9","99000","0.9956"], [17651,"2020-03-02T07:50:02.292176362Z","10087459.2","100000","0.9956"], [17652,"2020-03-02T07:55:01.482008968Z","10087467.4","99100","0.9959"], [17653,"2020-03-02T08:00:01.875160229Z","10087475.7","99400","0.9956"], [17654,"2020-03-02T08:05:01.97681285Z","10087484","108000","0.9738"], [17655,"2020-03-02T08:10:02.082647096Z","10087493.1","110800","0.9737"], [17656,"2020-03-02T08:15:02.39614929Z","10087502.1","98900","0.9949"], [17657,"2020-03-02T08:20:01.518977407Z","10087510.4","100500","0.9959"], [17658,"2020-03-02T08:25:01.813686704Z","10087518.8","100400","0.996"], [17659,"2020-03-02T08:30:02.030759055Z","10087527.2","100800","0.9957"], [17660,"2020-03-02T08:35:02.324860843Z","10087535.6","101200","0.9961"], [17661,"2020-03-02T08:40:01.63792731Z","10087544.4","116800","0.9781"], [17662,"2020-03-02T08:45:01.956093296Z","10087554.1","115400","0.9776"], [17663,"2020-03-02T08:50:02.326086973Z","10087562.7","101200","0.9956"], [17664,"2020-03-02T08:55:01.802709238Z","10087571.1","101300","0.9958"], [17665,"2020-03-02T09:00:02.002500899Z","10087579.5","101300","0.9956"], [17666,"2020-03-02T09:05:02.403858299Z","10087587.9","100800","0.996"], [17667,"2020-03-02T09:10:01.832109586Z","10087596.8","117600","0.9779"], [17668,"2020-03-02T09:15:02.184444294Z","10087606.6","117100","0.9765"], [17669,"2020-03-02T09:20:02.39448288Z","10087615.1","100800","0.9957"], [17670,"2020-03-02T09:25:01.751953903Z","10087623.4","100500","0.9955"], [17671,"2020-03-02T09:30:01.879541838Z","10087631.9","115200","0.9663"], [17672,"2020-03-02T09:35:02.296205354Z","10087642.7","118900","0.9498"], [17673,"2020-03-02T09:40:02.247482156Z","10087650.7","99300","0.9933"], [17674,"2020-03-02T09:45:01.633582684Z","10087659","100100","0.9951"], [17675,"2020-03-02T09:50:01.708767661Z","10087667.3","100500","0.9955"], [17676,"2020-03-02T09:55:02.110880283Z","10087675.7","100300","0.9954"], [17677,"2020-03-02T10:00:02.246191842Z","10087684","100600","0.9955"], [17678,"2020-03-02T10:05:01.527008279Z","10087692.4","99800","0.9952"], [17679,"2020-03-02T10:10:01.488744712Z","10087700.7","100100","0.9956"], [17680,"2020-03-02T10:15:01.790128788Z","10087709","100000","0.995"], [17681,"2020-03-02T10:20:01.982163942Z","10087717.4","100800","0.9959"], [17682,"2020-03-02T10:25:01.476666426Z","10087725.7","100200","0.9955"], [17683,"2020-03-02T10:30:01.854409514Z","10087734","100400","0.9957"], [17684,"2020-03-02T10:35:01.968914242Z","10087742.4","99900","0.9957"], [17685,"2020-03-02T10:40:01.483993721Z","10087750.7","100000","0.9958"], [17686,"2020-03-02T10:45:01.967467226Z","10087759","99900","0.9953"], [17687,"2020-03-02T10:50:02.109832239Z","10087767.4","100600","0.9956"], [17688,"2020-03-02T10:55:01.459204194Z","10087775.7","100400","0.9951"], [17689,"2020-03-02T11:00:02.453130912Z","10087784","101100","0.9957"], [17690,"2020-03-02T11:05:01.731862932Z","10087792.4","100100","0.9959"], [17691,"2020-03-02T11:10:02.259729907Z","10087800.7","100500","0.9959"], [17692,"2020-03-02T11:15:01.5239475Z","10087809","100700","0.9955"], [17693,"2020-03-02T11:20:01.876258681Z","10087817.4","100300","0.996"], [17694,"2020-03-02T11:25:02.131716701Z","10087825.7","100700","0.9958"], [17695,"2020-03-02T11:30:02.196821253Z","10087834.8","115300","0.9765"], [17696,"2020-03-02T11:35:01.492232784Z","10087844.2","99800","0.9957"], [17697,"2020-03-02T11:40:02.067785315Z","10087852.5","100500","0.9961"], [17698,"2020-03-02T11:45:02.254337203Z","10087860.8","100100","0.9961"], [17699,"2020-03-02T11:50:02.307526684Z","10087869.1","100800","0.9956"], [17700,"2020-03-02T11:55:01.5867359Z","10087878.5","114400","0.9783"], [17701,"2020-03-02T12:00:01.932934888Z","10087887.8","99300","0.9947"], [17702,"2020-03-02T12:05:01.889715922Z","10087896.1","99900","0.9957"], [17703,"2020-03-02T12:10:01.694679274Z","10087904.4","100800","0.996"], [17704,"2020-03-02T12:15:02.075133921Z","10087913","114200","0.9781"], [17705,"2020-03-02T12:20:02.154721816Z","10087922.5","114900","0.9788"], [17706,"2020-03-02T12:25:01.635708989Z","10087931.3","99700","0.995"], [17707,"2020-03-02T12:30:01.75913159Z","10087939.7","100400","0.9961"], [17708,"2020-03-02T12:35:02.150592281Z","10087948.2","114300","0.9757"], [17709,"2020-03-02T12:40:02.244313019Z","10087957.8","115700","0.9766"], [17710,"2020-03-02T12:45:01.627832254Z","10087966.8","98700","0.9945"], [17711,"2020-03-02T12:50:01.85231393Z","10087975.1","100500","0.9958"], [17712,"2020-03-02T12:55:02.233021396Z","10087983.4","99700","0.996"], [17713,"2020-03-02T13:00:01.624196124Z","10087991.7","100500","0.9956"], [17714,"2020-03-02T13:05:01.828855517Z","10088000.1","100000","0.9959"], [17715,"2020-03-02T13:10:02.323822413Z","10088008.4","100200","0.996"], [17716,"2020-03-02T13:15:01.697851781Z","10088016.7","99900","0.9957"], [17717,"2020-03-02T13:20:01.696244332Z","10088025.1","99900","0.9957"], [17718,"2020-03-02T13:25:02.101930038Z","10088033.4","99800","0.9961"], [17719,"2020-03-02T13:30:02.212150388Z","10088042.3","114700","0.9795"], [17720,"2020-03-02T13:35:02.40138781Z","10088051.8","113500","0.9791"], [17721,"2020-03-02T13:40:02.285342152Z","10088060.4","100100","0.9955"], [17722,"2020-03-02T13:45:01.875060244Z","10088068.7","99900","0.996"], [17723,"2020-03-02T13:50:01.871403945Z","10088077.7","115000","0.9786"], [17724,"2020-03-02T13:55:02.284004772Z","10088087.2","114400","0.9788"], [17725,"2020-03-02T14:00:02.372006044Z","10088095.6","100500","0.9959"], [17726,"2020-03-02T14:05:01.837259471Z","10088103.9","99900","0.9959"], [17727,"2020-03-02T14:10:02.032288457Z","10088112.6","110700","0.9757"], [17728,"2020-03-02T14:15:02.024474114Z","10088121.8","109800","0.9766"], [17729,"2020-03-02T14:20:02.394516267Z","10088130.9","110300","0.9759"], [17730,"2020-03-02T14:25:02.004177031Z","10088139.4","100000","0.9957"], [17731,"2020-03-02T14:30:01.901719589Z","10088147.7","100500","0.9959"], [17732,"2020-03-02T14:35:01.587508345Z","10088156.3","111300","0.9751"], [17733,"2020-03-02T14:40:01.791662235Z","10088165.5","110000","0.9744"], [17734,"2020-03-02T14:45:02.274050981Z","10088174.3","98700","0.9937"], [17735,"2020-03-02T14:50:02.411145139Z","10088182.6","100900","0.9958"], [17736,"2020-03-02T14:55:01.756906794Z","10088190.9","100400","0.9957"], [17737,"2020-03-02T15:00:02.09267433Z","10088199.2","100100","0.9955"], [17738,"2020-03-02T15:05:02.283993003Z","10088207.5","100200","0.9956"], [17739,"2020-03-02T15:10:02.181941286Z","10088215.8","100700","0.9955"], [17740,"2020-03-02T15:15:01.46084261Z","10088224.1","100000","0.9956"], [17741,"2020-03-02T15:20:01.540752576Z","10088232.5","100200","0.9958"], [17742,"2020-03-02T15:25:01.755190653Z","10088240.8","100200","0.9955"], [17743,"2020-03-02T15:30:01.937205939Z","10088249.1","100300","0.9953"], [17744,"2020-03-02T15:35:02.148978334Z","10088257.5","99900","0.9956"], [17745,"2020-03-02T15:40:01.73645182Z","10088265.8","100000","0.9954"], [17746,"2020-03-02T15:45:02.125295087Z","10088274.1","99600","0.9955"], [17747,"2020-03-02T15:50:02.145751356Z","10088282.4","101000","0.9957"], [17748,"2020-03-02T15:55:01.521107676Z","10088290.7","100600","0.9959"], [17749,"2020-03-02T16:00:02.009222405Z","10088299.1","100300","0.9959"], [17750,"2020-03-02T16:05:02.303165142Z","10088308","114600","0.9762"], [17751,"2020-03-02T16:10:01.983719939Z","10088317.5","114000","0.9768"], [17752,"2020-03-02T16:15:02.426781809Z","10088326","99700","0.9955"], [17753,"2020-03-02T16:20:01.571283607Z","10088334.3","100600","0.9956"], [17754,"2020-03-02T16:25:01.872585001Z","10088342.6","100600","0.9959"], [17755,"2020-03-02T16:30:02.161146549Z","10088351","101000","0.996"], [17756,"2020-03-02T16:35:01.455894529Z","10088359.3","99900","0.9957"], [17757,"2020-03-02T16:40:01.535457971Z","10088367.6","99900","0.9957"], [17758,"2020-03-02T16:45:01.93971944Z","10088375.9","99800","0.9958"], [17759,"2020-03-02T16:50:02.07703559Z","10088384.2","100400","0.9961"], [17760,"2020-03-02T16:55:01.549214976Z","10088392.5","99600","0.996"], [17761,"2020-03-02T17:00:01.837160914Z","10088400.8","100500","0.996"], [17762,"2020-03-02T17:05:02.032516236Z","10088410.2","114300","0.9789"], [17763,"2020-03-02T17:10:01.996211971Z","10088419.3","98000","0.9934"], [17764,"2020-03-02T17:15:02.351535891Z","10088427.6","99800","0.9959"], [17765,"2020-03-02T17:20:01.523162018Z","10088435.9","100100","0.9961"], [17766,"2020-03-02T17:25:01.921258242Z","10088444.2","100200","0.9957"], [17767,"2020-03-02T17:30:02.101822856Z","10088452.6","100500","0.9959"], [17768,"2020-03-02T17:35:01.49225624Z","10088460.9","100000","0.9961"], [17769,"2020-03-02T17:40:01.897221372Z","10088469.2","100800","0.9961"], [17770,"2020-03-02T17:45:02.298640944Z","10088477.6","101100","0.9958"], [17771,"2020-03-02T17:50:02.482887652Z","10088486.1","102000","0.9959"], [17772,"2020-03-02T17:55:01.794075687Z","10088494.5","101700","0.9959"], [17773,"2020-03-02T18:00:02.087391146Z","10088503","102000","0.9958"], [17774,"2020-03-02T18:05:02.186549752Z","10088511.4","101700","0.9961"], [17775,"2020-03-02T18:10:01.648488646Z","10088519.8","101600","0.996"], [17776,"2020-03-02T18:15:02.177594771Z","10088528.3","101000","0.9958"], [17777,"2020-03-02T18:20:02.14464323Z","10088536.7","102000","0.9956"], [17778,"2020-03-02T18:25:01.44775986Z","10088545.1","101400","0.9959"], [17779,"2020-03-02T18:30:01.753454825Z","10088553.5","101400","0.9957"], [17780,"2020-03-02T18:35:01.962305438Z","10088561.9","100600","0.9956"], [17781,"2020-03-02T18:40:01.601288483Z","10088570.3","100500","0.9955"], [17782,"2020-03-02T18:45:02.023022015Z","10088578.7","98700","0.9948"], [17783,"2020-03-02T18:50:02.235227228Z","10088586.9","99400","0.9946"], [17784,"2020-03-02T18:55:01.56658211Z","10088595.2","99200","0.9951"], [17785,"2020-03-02T19:00:01.915155934Z","10088603.4","99700","0.9952"], [17786,"2020-03-02T19:05:01.978881297Z","10088611.7","99400","0.9944"], [17787,"2020-03-02T19:10:01.862388113Z","10088619.9","99900","0.995"], [17788,"2020-03-02T19:15:02.17319036Z","10088628.2","98900","0.9941"], [17789,"2020-03-02T19:20:02.396686724Z","10088636.4","98700","0.9947"], [17790,"2020-03-02T19:25:01.763776993Z","10088644.6","98900","0.9954"], [17791,"2020-03-02T19:30:01.949481219Z","10088652.9","99400","0.9944"], [17792,"2020-03-02T19:35:02.335793945Z","10088661.1","98900","0.9949"], [17793,"2020-03-02T19:40:02.151528647Z","10088669.3","99300","0.9947"], [17794,"2020-03-02T19:45:02.371988513Z","10088677.6","98900","0.9941"], [17795,"2020-03-02T19:50:01.531731994Z","10088685.8","99600","0.9952"], [17796,"2020-03-02T19:55:01.837499362Z","10088694","99300","0.9943"], [17797,"2020-03-02T20:00:01.972046594Z","10088702.2","99200","0.9941"], [17798,"2020-03-02T20:05:02.232259797Z","10088710.5","98700","0.9947"], [17799,"2020-03-02T20:10:01.519866909Z","10088718.6","98100","0.9946"], [17800,"2020-03-02T20:15:01.847961813Z","10088726.8","98200","0.9945"], [17801,"2020-03-02T20:20:01.92448971Z","10088735","98600","0.9943"], [17802,"2020-03-02T20:25:02.293223381Z","10088743.2","98600","0.9946"], [17803,"2020-03-02T20:30:01.708497781Z","10088751.3","98000","0.9946"], [17804,"2020-03-02T20:35:01.767182244Z","10088759.5","98200","0.9943"], [17805,"2020-03-02T20:40:01.790219825Z","10088767.7","98900","0.9937"], [17806,"2020-03-02T20:45:02.139615169Z","10088775.8","98200","0.9938"], [17807,"2020-03-02T20:50:02.272526437Z","10088784","98600","0.9939"], [17808,"2020-03-02T20:55:01.516877513Z","10088792.1","97900","0.9935"], [17809,"2020-03-02T21:00:01.852244931Z","10088800.3","97900","0.9934"], [17810,"2020-03-02T21:05:01.944625381Z","10088808.4","97800","0.9944"], [17811,"2020-03-02T21:10:02.060129561Z","10088816.6","98500","0.9943"], [17812,"2020-03-02T21:15:02.418240381Z","10088824.8","97700","0.994"], [17813,"2020-03-02T21:20:01.542483572Z","10088832.9","98000","0.994"], [17814,"2020-03-02T21:25:01.809605133Z","10088841.1","98200","0.9945"], [17815,"2020-03-02T21:30:01.920814305Z","10088849.2","99200","0.994"], [17816,"2020-03-02T21:35:02.206973196Z","10088857.4","98000","0.9938"], [17817,"2020-03-02T21:40:01.771053693Z","10088865.6","98300","0.9941"], [17818,"2020-03-02T21:45:02.002261118Z","10088873.7","98000","0.9943"], [17819,"2020-03-02T21:50:02.129232578Z","10088881.9","99200","0.9944"], [17820,"2020-03-02T21:55:02.180852797Z","10088890.2","98800","0.9937"], [17821,"2020-03-02T22:00:01.677930819Z","10088898.4","99400","0.9943"], [17822,"2020-03-02T22:05:01.784467451Z","10088906.6","99500","0.9946"], [17823,"2020-03-02T22:10:02.145748796Z","10088914.9","99300","0.9949"], [17824,"2020-03-02T22:15:02.371518545Z","10088923.1","99000","0.9941"], [17825,"2020-03-02T22:20:02.380880265Z","10088931.3","98800","0.9943"], [17826,"2020-03-02T22:25:01.767057694Z","10088939.5","98600","0.9948"], [17827,"2020-03-02T22:30:01.866684218Z","10088947.7","99000","0.9947"], [17828,"2020-03-02T22:35:02.212452389Z","10088956","98900","0.9945"], [17829,"2020-03-02T22:40:02.105624199Z","10088964.2","98800","0.9947"], [17830,"2020-03-02T22:45:02.348976074Z","10088972.4","98800","0.9946"], [17831,"2020-03-02T22:50:01.552939638Z","10088980.6","98300","0.9954"], [17832,"2020-03-02T22:55:01.917449789Z","10088988.8","98400","0.9947"], [17833,"2020-03-02T23:00:02.025458175Z","10088997","99600","0.9948"], [17834,"2020-03-02T23:05:02.411091169Z","10089005.2","98600","0.9946"], [17835,"2020-03-02T23:10:01.820581934Z","10089013.3","98100","0.9946"], [17836,"2020-03-02T23:15:02.106520801Z","10089021.5","98000","0.9944"], [17837,"2020-03-02T23:20:02.192574515Z","10089029.7","98700","0.9946"], [17838,"2020-03-02T23:25:01.676615334Z","10089037.9","98100","0.9942"], [17839,"2020-03-02T23:30:01.777262925Z","10089046.1","99000","0.9941"], [17840,"2020-03-02T23:35:02.077477694Z","10089054.3","98500","0.9947"], [17841,"2020-03-02T23:40:01.794708317Z","10089062.5","98800","0.9943"], [17842,"2020-03-02T23:45:01.974718187Z","10089070.6","98600","0.9945"], [17843,"2020-03-02T23:50:02.152766333Z","10089078.8","98900","0.9944"], [17844,"2020-03-02T23:55:02.437368759Z","10089087","98400","0.9945"], [17845,"2020-03-03T00:00:01.937390817Z","10089095.2","99000","0.9947"], [17846,"2020-03-03T00:05:02.193247922Z","10089103.4","98600","0.9946"], [17847,"2020-03-03T00:10:02.137058454Z","10089111.6","99200","0.9953"], [17848,"2020-03-03T00:15:01.432108157Z","10089119.8","98500","0.995"], [17849,"2020-03-03T00:20:01.70735367Z","10089128","99000","0.9951"], [17850,"2020-03-03T00:25:02.188467913Z","10089136.2","98600","0.9945"], [17851,"2020-03-03T00:30:02.423441781Z","10089144.4","99300","0.9946"], [17852,"2020-03-03T00:35:01.632040091Z","10089152.5","97900","0.9945"], [17853,"2020-03-03T00:40:02.022279617Z","10089160.7","98600","0.9945"], [17854,"2020-03-03T00:45:02.303467524Z","10089168.9","98400","0.9948"], [17855,"2020-03-03T00:50:02.403636902Z","10089177.1","99100","0.995"], [17856,"2020-03-03T00:55:01.603081049Z","10089185.3","98600","0.9952"], [17857,"2020-03-03T01:00:01.936598671Z","10089193.5","98900","0.9958"], [17858,"2020-03-03T01:05:02.004473936Z","10089201.8","99100","0.9957"], [17859,"2020-03-03T01:10:01.580829047Z","10089210","98800","0.9957"], [17860,"2020-03-03T01:15:02.096582117Z","10089218.2","98500","0.9955"], [17861,"2020-03-03T01:20:01.948494558Z","10089226.4","99400","0.9956"], [17862,"2020-03-03T01:25:02.247133802Z","10089234.7","99100","0.9956"], [17863,"2020-03-03T01:30:02.386679261Z","10089242.9","100000","0.9959"], [17864,"2020-03-03T01:35:01.724209038Z","10089251.1","98700","0.9956"], [17865,"2020-03-03T01:40:02.363104383Z","10089259.4","99200","0.9959"], [17866,"2020-03-03T01:45:01.930513582Z","10089267.6","98300","0.9957"], [17867,"2020-03-03T01:50:01.909033958Z","10089275.8","98800","0.9953"], [17868,"2020-03-03T01:55:01.999085467Z","10089284","99000","0.9953"], [17869,"2020-03-03T02:00:02.117150545Z","10089292.2","98800","0.9949"], [17870,"2020-03-03T02:05:02.406726731Z","10089300.4","97600","0.9941"], [17871,"2020-03-03T02:10:02.497246252Z","10089308.5","98300","0.9943"], [17872,"2020-03-03T02:15:01.818932866Z","10089316.6","97900","0.9945"], [17873,"2020-03-03T02:20:01.710501857Z","10089324.7","97800","0.9937"], [17874,"2020-03-03T02:25:01.991546579Z","10089332.9","97700","0.9936"], [17875,"2020-03-03T02:30:02.151088285Z","10089341","98700","0.9942"], [17876,"2020-03-03T02:35:01.491749593Z","10089349.1","97600","0.9942"], [17877,"2020-03-03T02:40:01.662988215Z","10089357.2","97700","0.9943"], [17878,"2020-03-03T02:45:01.939618977Z","10089365.4","98300","0.9946"], [17879,"2020-03-03T02:50:01.963349655Z","10089373.5","98900","0.9941"], [17880,"2020-03-03T02:55:02.378305374Z","10089381.7","98000","0.9947"], [17881,"2020-03-03T03:00:01.638331197Z","10089389.8","98000","0.994"], [17882,"2020-03-03T03:05:01.624974256Z","10089398","98500","0.9945"], [17883,"2020-03-03T03:10:02.118888597Z","10089406.1","99000","0.9945"], [17884,"2020-03-03T03:15:01.718343895Z","10089414.3","97800","0.9942"], [17885,"2020-03-03T03:20:01.483817436Z","10089422.4","97800","0.9947"], [17886,"2020-03-03T03:25:01.723948541Z","10089430.6","98300","0.9949"], [17887,"2020-03-03T03:30:01.914576888Z","10089438.8","98400","0.9948"], [17888,"2020-03-03T03:35:01.921335863Z","10089446.9","98300","0.994"], [17889,"2020-03-03T03:40:02.311522954Z","10089455.1","99100","0.9945"], [17890,"2020-03-03T03:45:02.403280865Z","10089463.3","98400","0.9948"], [17891,"2020-03-03T03:50:01.61448893Z","10089471.4","98300","0.9941"], [17892,"2020-03-03T03:55:01.784814908Z","10089479.6","98500","0.9945"], [17893,"2020-03-03T04:00:01.978165476Z","10089487.8","98500","0.9943"], [17894,"2020-03-03T04:05:02.14024611Z","10089496","98200","0.9946"], [17895,"2020-03-03T04:10:01.85995723Z","10089504.1","99000","0.9944"], [17896,"2020-03-03T04:15:02.247790416Z","10089512.3","98400","0.9949"], [17897,"2020-03-03T04:20:02.25020745Z","10089520.5","98800","0.9951"], [17898,"2020-03-03T04:25:01.520549102Z","10089528.6","98700","0.9951"], [17899,"2020-03-03T04:30:01.730320641Z","10089536.8","99000","0.9951"], [17900,"2020-03-03T04:35:01.817625367Z","10089545","98700","0.9949"], [17901,"2020-03-03T04:40:02.116346626Z","10089553.2","99200","0.9949"], [17902,"2020-03-03T04:45:02.340155507Z","10089561.4","98700","0.9954"], [17903,"2020-03-03T04:50:02.424345613Z","10089569.6","99000","0.9952"], [17904,"2020-03-03T04:55:01.70429244Z","10089577.8","98400","0.995"], [17905,"2020-03-03T05:00:01.947024035Z","10089586","99700","0.9947"], [17906,"2020-03-03T05:05:02.021796765Z","10089594.2","98700","0.9951"], [17907,"2020-03-03T05:10:02.211674243Z","10089602.4","99200","0.9951"], [17908,"2020-03-03T05:15:01.484076207Z","10089610.6","99300","0.9952"], [17909,"2020-03-03T05:20:01.609207767Z","10089618.9","98900","0.9952"], [17910,"2020-03-03T05:25:01.867852589Z","10089627.1","99200","0.9952"], [17911,"2020-03-03T05:30:02.056575439Z","10089635.3","99000","0.9948"], [17912,"2020-03-03T05:35:02.280582323Z","10089643.6","100400","0.9956"], [17913,"2020-03-03T05:40:01.866235579Z","10089652","100000","0.9955"], [17914,"2020-03-03T05:45:02.154531322Z","10089660.3","100000","0.9954"], [17915,"2020-03-03T05:50:02.255912923Z","10089668.7","101500","0.9954"], [17916,"2020-03-03T05:55:02.369909136Z","10089677","100500","0.9957"], [17917,"2020-03-03T06:00:01.73041412Z","10089685.4","100500","0.9957"], [17918,"2020-03-03T06:05:01.720644921Z","10089693.7","100700","0.9957"], [17919,"2020-03-03T06:10:01.493842161Z","10089702.1","100400","0.9955"], [17920,"2020-03-03T06:15:01.795217209Z","10089710.4","100500","0.9958"], [17921,"2020-03-03T06:20:01.828531403Z","10089718.7","100800","0.9958"], [17922,"2020-03-03T06:25:02.138565053Z","10089727.1","100200","0.9958"], [17923,"2020-03-03T06:30:02.324315971Z","10089735.4","100000","0.9956"], [17924,"2020-03-03T06:35:01.521847814Z","10089743.6","99000","0.9957"], [17925,"2020-03-03T06:40:01.706795125Z","10089751.9","99000","0.9958"], [17926,"2020-03-03T06:45:01.924519255Z","10089760.1","99300","0.996"], [17927,"2020-03-03T06:50:02.000740614Z","10089768.3","99000","0.996"], [17928,"2020-03-03T06:55:02.29306017Z","10089776.6","99400","0.9956"], [17929,"2020-03-03T07:00:02.294590694Z","10089784.8","99400","0.9956"], [17930,"2020-03-03T07:05:01.61374333Z","10089793","98800","0.996"], [17931,"2020-03-03T07:10:01.961098635Z","10089801.2","99000","0.996"], [17932,"2020-03-03T07:15:02.069186924Z","10089809.4","98600","0.9958"], [17933,"2020-03-03T07:20:02.240593781Z","10089817.6","99100","0.9958"], [17934,"2020-03-03T07:25:01.543854685Z","10089825.8","98800","0.9956"], [17935,"2020-03-03T07:30:01.646210435Z","10089834.1","99400","0.9953"], [17936,"2020-03-03T07:35:02.046375324Z","10089842.3","99000","0.9958"], [17937,"2020-03-03T07:40:02.342029251Z","10089850.5","99200","0.9959"], [17938,"2020-03-03T07:45:01.715057649Z","10089858.7","99300","0.9956"], [17939,"2020-03-03T07:50:01.731066296Z","10089867","99300","0.9957"], [17940,"2020-03-03T07:55:02.095964624Z","10089875.2","99300","0.996"], [17941,"2020-03-03T08:00:02.207176147Z","10089883.4","99500","0.9959"], [17942,"2020-03-03T08:05:02.391724291Z","10089891.7","99300","0.996"], [17943,"2020-03-03T08:10:01.602040282Z","10089899.9","98700","0.9957"], [17944,"2020-03-03T08:15:01.975408524Z","10089908.1","98500","0.9956"], [17945,"2020-03-03T08:20:02.183557081Z","10089916.3","99300","0.9959"], [17946,"2020-03-03T08:25:01.57777932Z","10089924.5","98600","0.995"], [17947,"2020-03-03T08:30:01.596614581Z","10089932.7","98900","0.9956"], [17948,"2020-03-03T08:35:01.77679615Z","10089941","98800","0.9961"], [17949,"2020-03-03T08:40:02.153058767Z","10089949.2","99300","0.9957"], [17950,"2020-03-03T08:45:01.626197789Z","10089957.4","99200","0.9959"], [17951,"2020-03-03T08:50:01.564138426Z","10089965.7","99100","0.9959"], [17952,"2020-03-03T08:55:01.842685809Z","10089973.9","98900","0.9957"], [17953,"2020-03-03T09:00:02.02966492Z","10089982.1","99200","0.9959"], [17954,"2020-03-03T09:05:02.346565433Z","10089990.4","99600","0.9953"], [17955,"2020-03-03T09:10:01.755913624Z","10089998.6","98900","0.9956"], [17956,"2020-03-03T09:15:02.000636607Z","10090007.3","109000","0.9725"], [17957,"2020-03-03T09:20:02.110653642Z","10090016.3","108900","0.974"], [17958,"2020-03-03T09:25:01.494562337Z","10090024.7","98600","0.9958"], [17959,"2020-03-03T09:30:01.722038072Z","10090032.9","99100","0.9959"], [17960,"2020-03-03T09:35:01.716458466Z","10090041.1","98900","0.9958"], [17961,"2020-03-03T09:40:01.782652137Z","10090049.3","98800","0.9956"], [17962,"2020-03-03T09:45:01.920024453Z","10090057.6","99000","0.9956"], [17963,"2020-03-03T09:50:02.089281679Z","10090066.3","109700","0.9755"], [17964,"2020-03-03T09:55:02.284127476Z","10090075.4","108700","0.9735"], [17965,"2020-03-03T10:00:02.40884133Z","10090083.9","99500","0.9955"], [17966,"2020-03-03T10:05:01.724724919Z","10090092.1","98800","0.9955"], [17967,"2020-03-03T10:10:01.508095712Z","10090100.6","113400","0.9781"], [17968,"2020-03-03T10:15:01.867764809Z","10090110.1","113100","0.9783"], [17969,"2020-03-03T10:20:01.741093407Z","10090118.7","98900","0.9958"], [17970,"2020-03-03T10:25:01.922857013Z","10090127","113400","0.9783"], [17971,"2020-03-03T10:30:02.044335688Z","10090136.4","114100","0.9778"], [17972,"2020-03-03T10:35:02.231526034Z","10090145.9","114900","0.9789"], [17973,"2020-03-03T10:40:01.792670999Z","10090155.3","113500","0.9782"], [17974,"2020-03-03T10:45:02.150006006Z","10090155.5","106500","0.917"], [17975,"2020-03-03T10:50:02.104531696Z","10090159.5","101900","0.8753"], [17976,"2020-03-03T10:55:01.492766698Z","10090156.9","88700","0.7676"], [17977,"2020-03-03T11:00:01.621532086Z","10090160.2","7400","0.0624"], [17978,"2020-03-03T11:05:01.811932999Z","10090164.4","110200","0.9732"], [17979,"2020-03-03T11:10:01.898518756Z","10090173.6","110800","0.9753"], [17980,"2020-03-03T11:15:02.281768007Z","10090182.7","110000","0.975"], [17981,"2020-03-03T11:20:02.263772616Z","10090191.9","110400","0.9743"], [17982,"2020-03-03T11:25:01.579626736Z","10090201","109800","0.9731"], [17983,"2020-03-03T11:30:01.741573914Z","10090210.2","110000","0.9774"], [17984,"2020-03-03T11:35:01.758981612Z","10090219.3","109900","0.9762"], [17985,"2020-03-03T11:40:02.441828557Z","10090228.5","110800","0.9762"], [17986,"2020-03-03T11:45:01.856265195Z","10090237.6","110600","0.9761"], [17987,"2020-03-03T11:50:01.804827727Z","10090246.8","111000","0.9764"], [17988,"2020-03-03T11:55:01.959813511Z","10090256","110700","0.9759"], [17989,"2020-03-03T12:00:02.148733235Z","10090265.2","110900","0.9758"], [17990,"2020-03-03T12:05:02.354013547Z","10090274.4","110500","0.9752"], [17991,"2020-03-03T12:10:02.036664257Z","10090283.6","110900","0.9744"], [17992,"2020-03-03T12:15:02.29879352Z","10090292.8","111200","0.9748"], [17993,"2020-03-03T12:20:02.412497118Z","10090302","111300","0.9764"], [17994,"2020-03-03T12:25:01.673127244Z","10090311.2","110300","0.9756"], [17995,"2020-03-03T12:30:01.688999139Z","10090320.4","111500","0.9758"], [17996,"2020-03-03T12:35:01.889640724Z","10090329.7","111100","0.9743"], [17997,"2020-03-03T12:40:02.374459003Z","10090338.9","111300","0.976"], [17998,"2020-03-03T12:45:01.729232599Z","10090348.1","110400","0.9763"], [17999,"2020-03-03T12:50:01.730578664Z","10090357.3","110800","0.9769"], [18000,"2020-03-03T12:55:02.158905893Z","10090366.5","111700","0.9768"], [18001,"2020-03-03T13:00:02.332319036Z","10090375.8","111500","0.9751"], [18002,"2020-03-03T13:05:01.643837193Z","10090385","110500","0.9746"], [18003,"2020-03-03T13:10:01.631247112Z","10090394.2","110800","0.9753"], [18004,"2020-03-03T13:15:01.934396754Z","10090403.4","110500","0.9744"], [18005,"2020-03-03T13:20:01.924528798Z","10090412.6","111100","0.975"], [18006,"2020-03-03T13:25:02.129450076Z","10090421.9","110100","0.9764"], [18007,"2020-03-03T13:30:02.332876517Z","10090431.1","111200","0.9759"], [18008,"2020-03-03T13:35:01.522825672Z","10090440.3","111100","0.9745"], [18009,"2020-03-03T13:40:01.605652047Z","10090449.5","110700","0.9737"], [18010,"2020-03-03T13:45:02.235059934Z","10090458.7","111500","0.9745"], [18011,"2020-03-03T13:50:02.394960464Z","10090468","111300","0.9734"], [18012,"2020-03-03T13:55:01.76622795Z","10090477.2","110700","0.9754"], [18013,"2020-03-03T14:00:02.092370076Z","10090486.4","111600","0.9743"], [18014,"2020-03-03T14:05:02.186293211Z","10090495.7","112400","0.9733"], [18015,"2020-03-03T14:10:02.081090166Z","10090505","112000","0.9769"], [18016,"2020-03-03T14:15:02.453534288Z","10090514.3","111900","0.9772"], [18017,"2020-03-03T14:20:02.401952128Z","10090523.6","111900","0.9784"], [18018,"2020-03-03T14:25:01.566406683Z","10090532.9","111700","0.9752"], [18019,"2020-03-03T14:30:01.835293537Z","10090542.2","111900","0.9762"], [18020,"2020-03-03T14:35:01.938857346Z","10090551.6","112800","0.9764"], [18021,"2020-03-03T14:40:01.656339509Z","10090561.2","115800","0.9774"], [18022,"2020-03-03T14:45:01.836958245Z","10090570.9","115800","0.9764"], [18023,"2020-03-03T14:50:01.92032079Z","10090580.5","116700","0.9771"], [18024,"2020-03-03T14:55:02.120539214Z","10090591.6","119400","0.9765"], [18025,"2020-03-03T15:00:02.237778124Z","10090601.5","119700","0.9753"], [18026,"2020-03-03T15:05:02.367459961Z","10090611.4","119100","0.9779"], [18027,"2020-03-03T15:10:01.784777121Z","10090621.3","119700","0.9785"], [18028,"2020-03-03T15:15:01.948586718Z","10090631.1","116900","0.9772"], [18029,"2020-03-03T15:20:02.009958947Z","10090640.9","135700","0.9598"], [18030,"2020-03-03T15:25:02.295286037Z","10090651.8","116200","0.9785"], [18031,"2020-03-03T15:30:02.280152368Z","10090661.4","116200","0.9776"], [18032,"2020-03-03T15:35:01.656997665Z","10090671","114900","0.9775"], [18033,"2020-03-03T15:40:01.885679358Z","10090680.5","114900","0.9767"], [18034,"2020-03-03T15:45:02.081041191Z","10090690.1","114400","0.9779"], [18035,"2020-03-03T15:50:02.093970954Z","10090699.6","114900","0.9784"], [18036,"2020-03-03T15:55:02.450880526Z","10090709.2","114200","0.9774"], [18037,"2020-03-03T16:00:01.658065879Z","10090718.7","115200","0.9773"], [18038,"2020-03-03T16:05:02.043724546Z","10090728.3","115700","0.9776"], [18039,"2020-03-03T16:10:01.941874714Z","10090737.9","115900","0.9793"], [18040,"2020-03-03T16:15:02.058581612Z","10090748.5","137500","0.9639"], [18041,"2020-03-03T16:20:02.140895388Z","10090758.5","117600","0.981"], [18042,"2020-03-03T16:25:02.340109711Z","10090768.2","117100","0.9802"], [18043,"2020-03-03T16:30:02.452478976Z","10090778","119100","0.9804"], [18044,"2020-03-03T16:35:01.633063376Z","10090787.8","118700","0.9798"], [18045,"2020-03-03T16:40:01.4876669Z","10090797.7","118400","0.9797"], [18046,"2020-03-03T16:45:01.90471341Z","10090807.6","118700","0.9795"], [18047,"2020-03-03T16:50:01.931776325Z","10090818.6","140000","0.9641"], [18048,"2020-03-03T16:55:02.110927605Z","10090828.5","117000","0.9793"], [18049,"2020-03-03T17:00:02.173607949Z","10090838.2","117600","0.9792"], [18050,"2020-03-03T17:05:02.371525083Z","10090848","120000","0.9799"], [18051,"2020-03-03T17:10:01.787119903Z","10090858.1","123600","0.9806"], [18052,"2020-03-03T17:15:02.082218548Z","10090868.5","125600","0.9817"], [18053,"2020-03-03T17:20:02.258375828Z","10090879.8","148100","0.9668"], [18054,"2020-03-03T17:25:01.48424853Z","10090890.8","128400","0.9819"], [18055,"2020-03-03T17:30:01.644132815Z","10090901.4","127300","0.9818"], [18056,"2020-03-03T17:35:01.848468693Z","10090912","128300","0.9811"], [18057,"2020-03-03T17:40:02.404216006Z","10090923.7","151500","0.9706"], [18058,"2020-03-03T17:45:01.93595141Z","10090935.3","134500","0.9851"], [18059,"2020-03-03T17:50:01.843935492Z","10090946.4","132700","0.983"], [18060,"2020-03-03T17:55:02.195389514Z","10090958.4","152300","0.9679"], [18061,"2020-03-03T18:00:02.248617895Z","10090970","132800","0.9829"], [18062,"2020-03-03T18:05:02.431952025Z","10090981","132200","0.9816"], [18063,"2020-03-03T18:10:01.82560379Z","10090992.8","152700","0.9704"], [18064,"2020-03-03T18:15:02.344349662Z","10091004.6","132500","0.9825"], [18065,"2020-03-03T18:20:02.23703588Z","10091015.8","136500","0.9823"], [18066,"2020-03-03T18:25:02.433797076Z","10091027.9","161900","0.9687"], [18067,"2020-03-03T18:30:01.705836157Z","10091040.6","143700","0.9836"], [18068,"2020-03-03T18:35:01.847679031Z","10091052.9","149400","0.9852"], [18069,"2020-03-03T18:40:02.187557699Z","10091066.4","168400","0.9721"], [18070,"2020-03-03T18:45:01.474795066Z","10091079.4","147900","0.9866"], [18071,"2020-03-03T18:50:01.63830526Z","10091092.1","168000","0.9746"], [18072,"2020-03-03T18:55:01.888887323Z","10091106.1","151100","0.9859"], [18073,"2020-03-03T19:00:02.07556101Z","10091118.5","148600","0.9858"], [18074,"2020-03-03T19:05:02.334384331Z","10091132.1","169300","0.9738"], [18075,"2020-03-03T19:10:02.27679255Z","10091145.4","148400","0.9851"], [18076,"2020-03-03T19:15:01.541717161Z","10091157.9","167500","0.9708"], [18077,"2020-03-03T19:20:01.626993708Z","10091172","168400","0.9724"], [18078,"2020-03-03T19:25:01.956138816Z","10091184.5","148700","0.9847"], [18079,"2020-03-03T19:30:02.04136572Z","10091197.9","170100","0.9703"], [18080,"2020-03-03T19:35:02.335409345Z","10091211.5","149500","0.9851"], [18081,"2020-03-03T19:40:01.829933018Z","10091224","164600","0.971"], [18082,"2020-03-03T19:45:02.100686462Z","10091238","168700","0.972"], [18083,"2020-03-03T19:50:02.333913393Z","10091250.5","147400","0.985"], [18084,"2020-03-03T19:55:01.482349659Z","10091263.4","165700","0.9698"], [18085,"2020-03-03T20:00:01.804097138Z","10091276.7","146400","0.9839"], [18086,"2020-03-03T20:05:01.882556456Z","10091288.9","146300","0.9851"], [18087,"2020-03-03T20:10:02.399038737Z","10091302.5","165100","0.9722"], [18088,"2020-03-03T20:15:01.972765451Z","10091314.8","145300","0.9851"], [18089,"2020-03-03T20:20:01.880041794Z","10091327.4","164800","0.9707"], [18090,"2020-03-03T20:25:02.080552758Z","10091340.8","145700","0.9853"], [18091,"2020-03-03T20:30:02.191370076Z","10091352.9","145100","0.9854"], [18092,"2020-03-03T20:35:02.368968861Z","10091366.3","165200","0.9713"], [18093,"2020-03-03T20:40:02.03345025Z","10091378.8","144100","0.984"], [18094,"2020-03-03T20:45:02.2637884Z","10091391.1","164300","0.9698"], [18095,"2020-03-03T20:50:02.444055963Z","10091404.6","144300","0.9842"], [18096,"2020-03-03T20:55:01.73736478Z","10091416.6","143800","0.9836"], [18097,"2020-03-03T21:00:02.12114466Z","10091429.4","164000","0.9723"], [18098,"2020-03-03T21:05:02.114683513Z","10091442.1","143500","0.9858"], [18099,"2020-03-03T21:10:01.507988425Z","10091454","143600","0.9857"], [18100,"2020-03-03T21:15:01.69886956Z","10091467.4","163300","0.9725"], [18101,"2020-03-03T21:20:01.714687161Z","10091479.5","143200","0.9864"], [18102,"2020-03-03T21:25:01.902080255Z","10091491.9","162100","0.9737"], [18103,"2020-03-03T21:30:01.788605187Z","10091505","142000","0.9852"], [18104,"2020-03-03T21:35:01.876218705Z","10091516.9","143100","0.9847"], [18105,"2020-03-03T21:40:02.470896999Z","10091529.8","162600","0.971"], [18106,"2020-03-03T21:45:01.901224927Z","10091542.3","141700","0.9846"], [18107,"2020-03-03T21:50:02.460344562Z","10091554.1","141800","0.9852"], [18108,"2020-03-03T21:55:01.558327391Z","10091567.5","161300","0.9702"], [18109,"2020-03-03T22:00:01.971694998Z","10091579.3","141800","0.9839"], [18110,"2020-03-03T22:05:01.855899612Z","10091591.6","161400","0.9679"], [18111,"2020-03-03T22:10:02.454313666Z","10091604.6","141700","0.985"], [18112,"2020-03-03T22:15:01.932866444Z","10091616.4","142000","0.9845"], [18113,"2020-03-03T22:20:02.027916303Z","10091629.1","160000","0.9689"], [18114,"2020-03-03T22:25:02.258767451Z","10091641.5","139800","0.9834"], [18115,"2020-03-03T22:30:02.430255424Z","10091653.2","141700","0.9832"], [18116,"2020-03-03T22:35:01.66219762Z","10091666.3","159400","0.9681"], [18117,"2020-03-03T22:40:02.132862902Z","10091678.1","139600","0.9841"], [18118,"2020-03-03T22:45:02.423112696Z","10091690","156200","0.9653"], [18119,"2020-03-03T22:50:01.687015612Z","10091702.6","137700","0.9826"], [18120,"2020-03-03T22:55:01.915286718Z","10091714.1","137400","0.9818"], [18121,"2020-03-03T23:00:02.178492949Z","10091726","156900","0.9711"], [18122,"2020-03-03T23:05:02.400318947Z","10091738.4","137100","0.9851"], [18123,"2020-03-03T23:10:02.192752327Z","10091749.8","137000","0.984"], [18124,"2020-03-03T23:15:01.714509975Z","10091762","156800","0.9664"], [18125,"2020-03-03T23:20:01.570265872Z","10091774.1","137200","0.9829"], [18126,"2020-03-03T23:25:01.693271201Z","10091785.4","136900","0.9829"], [18127,"2020-03-03T23:30:02.009662707Z","10091797.7","153900","0.9645"], [18128,"2020-03-03T23:35:02.055371579Z","10091809.4","134100","0.9839"], [18129,"2020-03-03T23:40:02.292633915Z","10091820.6","134900","0.9834"], [18130,"2020-03-03T23:45:01.841097507Z","10091832.8","154100","0.9661"], [18131,"2020-03-03T23:50:01.625491835Z","10091844.3","134700","0.9836"], [18132,"2020-03-03T23:55:01.818266822Z","10091855.5","134300","0.9833"], [18133,"2020-03-04T00:00:02.040920174Z","10091867.5","154400","0.9689"], [18134,"2020-03-04T00:05:02.11160206Z","10091879.3","133000","0.9839"], [18135,"2020-03-04T00:10:01.890155649Z","10091890.4","133600","0.9848"], [18136,"2020-03-04T00:15:02.149389258Z","10091902","152800","0.969"], [18137,"2020-03-04T00:20:02.312976756Z","10091913.9","132700","0.9832"], [18138,"2020-03-04T00:25:01.580968029Z","10091924.9","132900","0.9828"], [18139,"2020-03-04T00:30:01.81641648Z","10091936.2","151900","0.9687"], [18140,"2020-03-04T00:35:02.080044629Z","10091948.4","133100","0.9835"], [18141,"2020-03-04T00:40:01.678723111Z","10091959.5","133600","0.983"], [18142,"2020-03-04T00:45:01.90329446Z","10091970.7","149100","0.9652"], [18143,"2020-03-04T00:50:01.960124611Z","10091983","133200","0.984"], [18144,"2020-03-04T00:55:02.13988531Z","10091994.1","132800","0.9841"], [18145,"2020-03-04T01:00:02.19608409Z","10092005.2","132700","0.9846"], [18146,"2020-03-04T01:05:02.366974278Z","10092017.6","134200","0.9861"], [18147,"2020-03-04T01:10:01.968570348Z","10092028.6","132600","0.9851"], [18148,"2020-03-04T01:15:02.13791688Z","10092039.7","132600","0.9853"], [18149,"2020-03-04T01:20:02.323052164Z","10092051.7","152500","0.9731"], [18150,"2020-03-04T01:25:01.619662351Z","10092063.1","132700","0.9858"], [18151,"2020-03-04T01:30:01.70950317Z","10092074.1","132200","0.9855"], [18152,"2020-03-04T01:35:01.898402799Z","10092085.6","151400","0.9727"], [18153,"2020-03-04T01:40:02.331403956Z","10092097.4","130800","0.9851"], [18154,"2020-03-04T01:45:01.605748834Z","10092108.2","130600","0.9848"], [18155,"2020-03-04T01:50:01.677011386Z","10092119.1","130700","0.9851"], [18156,"2020-03-04T01:55:01.896203439Z","10092131.2","130700","0.9847"], [18157,"2020-03-04T02:00:02.071951579Z","10092142.1","130300","0.9842"], [18158,"2020-03-04T02:05:02.278200345Z","10092152.9","130400","0.9848"], [18159,"2020-03-04T02:10:01.770658746Z","10092164.6","150200","0.9678"], [18160,"2020-03-04T02:15:01.980015673Z","10092175.9","130700","0.9834"], [18161,"2020-03-04T02:20:02.067650662Z","10092186.7","130300","0.9837"], [18162,"2020-03-04T02:25:02.255876951Z","10092197.6","130800","0.9841"], [18163,"2020-03-04T02:30:02.285511164Z","10092209.7","130700","0.9825"], [18164,"2020-03-04T02:35:01.530384953Z","10092220.6","129700","0.9826"], [18165,"2020-03-04T02:40:01.57182621Z","10092231.4","130000","0.9822"], [18166,"2020-03-04T02:45:01.839398873Z","10092242.9","150200","0.9667"], [18167,"2020-03-04T02:50:01.758123735Z","10092254.4","129600","0.9832"], [18168,"2020-03-04T02:55:01.913125742Z","10092265.2","129700","0.9821"], [18169,"2020-03-04T03:00:02.032636801Z","10092276","130300","0.9833"], [18170,"2020-03-04T03:05:02.309025467Z","10092288","129600","0.9832"], [18171,"2020-03-04T03:10:01.506588835Z","10092298.7","129100","0.9834"], [18172,"2020-03-04T03:15:01.90080738Z","10092309.5","130000","0.9829"], [18173,"2020-03-04T03:20:01.803301613Z","10092320.4","146700","0.9671"], [18174,"2020-03-04T03:25:02.028139607Z","10092332.2","128700","0.9837"], [18175,"2020-03-04T03:30:02.116457363Z","10092342.8","128600","0.9832"], [18176,"2020-03-04T03:35:02.269303201Z","10092353.5","127600","0.9839"], [18177,"2020-03-04T03:40:02.371217737Z","10092364.7","147500","0.9658"], [18178,"2020-03-04T03:45:01.688924482Z","10092375.9","127200","0.9815"], [18179,"2020-03-04T03:50:01.757585846Z","10092386.4","125200","0.9818"], [18180,"2020-03-04T03:55:01.914610009Z","10092396.9","126600","0.9817"], [18181,"2020-03-04T04:00:02.066191655Z","10092407.5","144900","0.9659"], [18182,"2020-03-04T04:05:02.163030937Z","10092419.1","126100","0.9814"], [18183,"2020-03-04T04:10:02.438877598Z","10092429.6","126200","0.9813"], [18184,"2020-03-04T04:15:01.551968512Z","10092440.1","126600","0.9821"], [18185,"2020-03-04T04:20:01.788976792Z","10092450.5","124900","0.9811"], [18186,"2020-03-04T04:25:01.838921292Z","10092462.1","124900","0.9798"], [18187,"2020-03-04T04:30:01.929553742Z","10092472.5","125300","0.9812"], [18188,"2020-03-04T04:35:01.960520268Z","10092482.9","125400","0.9805"], [18189,"2020-03-04T04:40:02.226519686Z","10092493.4","124700","0.9808"], [18190,"2020-03-04T04:45:01.503818236Z","10092504","144800","0.9662"], [18191,"2020-03-04T04:50:01.6117541Z","10092515.3","125000","0.9805"], [18192,"2020-03-04T04:55:01.833746038Z","10092525.7","124800","0.9804"], [18193,"2020-03-04T05:00:02.071011527Z","10092536.1","124300","0.9818"], [18194,"2020-03-04T05:05:02.05911567Z","10092546.4","124000","0.9825"], [18195,"2020-03-04T05:10:02.184256896Z","10092557.9","126800","0.9824"], [18196,"2020-03-04T05:15:01.460728914Z","10092568.2","123500","0.9825"], [18197,"2020-03-04T05:20:01.573159932Z","10092578.5","124100","0.9813"], [18198,"2020-03-04T05:25:01.780628549Z","10092588.8","125400","0.9821"], [18199,"2020-03-04T05:30:02.037488669Z","10092599.2","124300","0.9802"], [18200,"2020-03-04T05:35:02.191041893Z","10092610.7","124700","0.981"], [18201,"2020-03-04T05:40:01.525138982Z","10092621","124300","0.9806"], [18202,"2020-03-04T05:45:01.759104278Z","10092631.3","123600","0.9811"], [18203,"2020-03-04T05:50:01.82288629Z","10092641.5","123100","0.9807"], [18204,"2020-03-04T05:55:02.032330158Z","10092652.1","142000","0.9634"], [18205,"2020-03-04T06:00:02.136072298Z","10092663.1","122000","0.9812"], [18206,"2020-03-04T06:05:02.320155897Z","10092673.2","121100","0.9816"], [18207,"2020-03-04T06:10:02.436425343Z","10092683.3","121600","0.9818"], [18208,"2020-03-04T06:15:01.911430944Z","10092693.4","121100","0.9804"], [18209,"2020-03-04T06:20:01.813402426Z","10092703.5","122000","0.9815"], [18210,"2020-03-04T06:25:02.192995359Z","10092713.6","120800","0.9811"], [18211,"2020-03-04T06:30:02.295897448Z","10092723.7","137700","0.9646"], [18212,"2020-03-04T06:35:02.403276957Z","10092734.7","120300","0.9811"], [18213,"2020-03-04T06:40:01.591625502Z","10092744.7","120800","0.9798"], [18214,"2020-03-04T06:45:01.976183245Z","10092754.7","120500","0.9788"], [18215,"2020-03-04T06:50:01.792809972Z","10092764.8","120400","0.9782"], [18216,"2020-03-04T06:55:02.371932029Z","10092774.8","121000","0.9791"], [18217,"2020-03-04T07:00:02.387937795Z","10092784.8","120900","0.9796"], [18218,"2020-03-04T07:05:01.64834031Z","10092795.8","139700","0.9598"], [18219,"2020-03-04T07:10:01.450470795Z","10092805.9","120000","0.9796"], [18220,"2020-03-04T07:15:01.716414694Z","10092815.8","118500","0.9801"], [18221,"2020-03-04T07:20:01.777276614Z","10092825.7","118300","0.9799"], [18222,"2020-03-04T07:25:02.020433548Z","10092835.6","118700","0.9799"], [18223,"2020-03-04T07:30:02.113618646Z","10092845.5","119600","0.9785"], [18224,"2020-03-04T07:35:02.417923764Z","10092855.5","119300","0.9782"], [18225,"2020-03-04T07:40:02.405194197Z","10092865.4","119500","0.9778"], [18226,"2020-03-04T07:45:01.797769432Z","10092875.3","119000","0.9784"], [18227,"2020-03-04T07:50:01.79311337Z","10092885.6","139100","0.961"], [18228,"2020-03-04T07:55:01.979346438Z","10092896.2","118900","0.9778"], [18229,"2020-03-04T08:00:02.104561475Z","10092906.1","119200","0.9778"], [18230,"2020-03-04T08:05:02.391414296Z","10092916.1","119100","0.9775"], [18231,"2020-03-04T08:10:02.396101112Z","10092926","120100","0.9774"], [18232,"2020-03-04T08:15:01.888499851Z","10092935.9","119600","0.9773"], [18233,"2020-03-04T08:20:01.673361913Z","10092945.9","120100","0.9789"], [18234,"2020-03-04T08:25:01.970157073Z","10092957","119500","0.9778"], [18235,"2020-03-04T08:30:02.053026165Z","10092966.9","119400","0.9784"], [18236,"2020-03-04T08:35:02.377148268Z","10092976.8","119400","0.9777"], [18237,"2020-03-04T08:40:01.513184519Z","10092986.7","119300","0.9776"], [18238,"2020-03-04T08:45:01.829548567Z","10092996.7","119800","0.9782"], [18239,"2020-03-04T08:50:02.084457937Z","10093006.6","120000","0.978"], [18240,"2020-03-04T08:55:02.34209394Z","10093016.5","119300","0.9757"], [18241,"2020-03-04T09:00:02.365402749Z","10093026.5","120800","0.9786"], [18242,"2020-03-04T09:05:01.53470456Z","10093037.5","118800","0.9781"], [18243,"2020-03-04T09:10:01.740090903Z","10093047.4","118400","0.9775"], [18244,"2020-03-04T09:15:02.009512511Z","10093057.3","118400","0.9779"], [18245,"2020-03-04T09:20:02.122329052Z","10093067.1","119400","0.9785"], [18246,"2020-03-04T09:25:02.307245635Z","10093077","118500","0.9774"], [18247,"2020-03-04T09:30:02.418588016Z","10093086.9","120200","0.9778"], [18248,"2020-03-04T09:35:01.768721492Z","10093096.9","119500","0.979"], [18249,"2020-03-04T09:40:01.484629072Z","10093108","122200","0.979"], [18250,"2020-03-04T09:45:01.885174275Z","10093118.2","122800","0.9796"], [18251,"2020-03-04T09:50:01.769725668Z","10093128.3","122500","0.98"], [18252,"2020-03-04T09:55:01.976111361Z","10093138.5","121900","0.9791"], [18253,"2020-03-04T10:00:02.05990464Z","10093148.7","122300","0.978"], [18254,"2020-03-04T10:05:01.454786225Z","10093159.5","143100","0.9603"], [18255,"2020-03-04T10:10:01.793956037Z","10093170.4","122800","0.9788"], [18256,"2020-03-04T10:15:02.116278525Z","10093180.6","122700","0.979"], [18257,"2020-03-04T10:20:02.032373705Z","10093190.8","123500","0.9788"], [18258,"2020-03-04T10:25:02.233439289Z","10093201.2","125400","0.98"], [18259,"2020-03-04T10:30:02.235877818Z","10093212.8","123900","0.978"], [18260,"2020-03-04T10:35:02.448181128Z","10093223.2","124900","0.9795"], [18261,"2020-03-04T10:40:02.223889485Z","10093233.6","124900","0.9791"], [18262,"2020-03-04T10:45:01.703832967Z","10093244.1","127500","0.9799"], [18263,"2020-03-04T10:50:01.637037128Z","10093255.8","148200","0.9637"], [18264,"2020-03-04T10:55:01.802393383Z","10093266.8","130200","0.9814"], [18265,"2020-03-04T11:00:02.042711499Z","10093277.7","131100","0.9817"], [18266,"2020-03-04T11:05:02.176211518Z","10093289","153000","0.9691"], [18267,"2020-03-04T11:10:01.874807856Z","10093301.1","132700","0.9825"], [18268,"2020-03-04T11:15:02.162549373Z","10093312.2","134200","0.9835"], [18269,"2020-03-04T11:20:02.370445862Z","10093323.8","155100","0.9711"], [18270,"2020-03-04T11:25:01.618515563Z","10093336.3","137200","0.9842"], [18271,"2020-03-04T11:30:01.63184595Z","10093347.7","139500","0.9852"], [18272,"2020-03-04T11:35:02.016853533Z","10093360.2","160500","0.9714"], [18273,"2020-03-04T11:40:01.839576071Z","10093372.8","139100","0.9841"], [18274,"2020-03-04T11:45:01.967167306Z","10093384.3","139200","0.9843"], [18275,"2020-03-04T11:50:01.818658301Z","10093397.3","159900","0.9704"], [18276,"2020-03-04T11:55:01.934933219Z","10093409.5","139400","0.9847"], [18277,"2020-03-04T12:00:02.119623342Z","10093421.3","159400","0.9692"], [18278,"2020-03-04T12:05:02.326517792Z","10093434.6","141500","0.9833"], [18279,"2020-03-04T12:10:02.447066038Z","10093446.2","138600","0.9824"], [18280,"2020-03-04T12:15:01.801918555Z","10093458.4","160200","0.9674"], [18281,"2020-03-04T12:20:01.803040053Z","10093471.1","138700","0.9824"], [18282,"2020-03-04T12:25:02.196246747Z","10093482.6","138800","0.9841"], [18283,"2020-03-04T12:30:02.190881464Z","10093495.5","159900","0.9688"], [18284,"2020-03-04T12:35:01.694582905Z","10093507.5","140600","0.9836"], [18285,"2020-03-04T12:40:01.942508583Z","10093519.6","166400","0.9712"], [18286,"2020-03-04T12:45:02.092568529Z","10093533.5","168300","0.9704"], [18287,"2020-03-04T12:50:02.267854453Z","10093545.7","145700","0.984"], [18288,"2020-03-04T12:55:01.5350902Z","10093559","167000","0.9707"], [18289,"2020-03-04T13:00:01.956298759Z","10093572.2","144700","0.9842"], [18290,"2020-03-04T13:05:02.1546937Z","10093584.4","162700","0.9688"], [18291,"2020-03-04T13:10:01.735458656Z","10093598.1","165700","0.9696"], [18292,"2020-03-04T13:15:02.024282811Z","10093610.5","144300","0.9851"], [18293,"2020-03-04T13:20:02.103852645Z","10093623.4","167000","0.9722"], [18294,"2020-03-04T13:25:02.262465524Z","10093636.9","145000","0.9854"], [18295,"2020-03-04T13:30:02.307263906Z","10093648.9","144500","0.9848"], [18296,"2020-03-04T13:35:01.588859828Z","10093662.4","166500","0.9707"], [18297,"2020-03-04T13:40:01.63937315Z","10093675.1","144300","0.9855"], [18298,"2020-03-04T13:45:02.190540264Z","10093687.6","165300","0.9718"], [18299,"2020-03-04T13:50:02.106854574Z","10093701.3","146100","0.9854"], [18300,"2020-03-04T13:55:02.393178457Z","10093713.3","143000","0.9838"], [18301,"2020-03-04T14:00:01.495252344Z","10093726.3","159400","0.9674"], [18302,"2020-03-04T14:05:01.845214145Z","10093738.7","137500","0.9831"], [18303,"2020-03-04T14:10:02.094619422Z","10093750","137100","0.9844"], [18304,"2020-03-04T14:15:02.467835976Z","10093763.1","156700","0.9684"], [18305,"2020-03-04T14:20:02.464365412Z","10093774.5","134300","0.983"], [18306,"2020-03-04T14:25:01.753108772Z","10093786.1","155600","0.9675"], [18307,"2020-03-04T14:30:01.943786349Z","10093798.7","135100","0.9832"], [18308,"2020-03-04T14:35:01.970368335Z","10093809.8","133700","0.9829"], [18309,"2020-03-04T14:40:01.501268678Z","10093821.7","154400","0.9653"], [18310,"2020-03-04T14:45:01.950188569Z","10093833.7","132400","0.9823"], [18311,"2020-03-04T14:50:01.856647005Z","10093844.7","132100","0.9823"], [18312,"2020-03-04T14:55:02.177968667Z","10093856.6","152700","0.965"], [18313,"2020-03-04T15:00:02.137111654Z","10093868.2","130900","0.9823"], [18314,"2020-03-04T15:05:02.330072554Z","10093879.1","131400","0.9833"], [18315,"2020-03-04T15:10:01.597441349Z","10093891","152900","0.9673"], [18316,"2020-03-04T15:15:01.998826598Z","10093902.6","130700","0.9823"], [18317,"2020-03-04T15:20:02.001554677Z","10093913.5","130700","0.982"], [18318,"2020-03-04T15:25:02.312957095Z","10093925.5","156000","0.9687"], [18319,"2020-03-04T15:30:01.694543071Z","10093937.9","133500","0.9829"], [18320,"2020-03-04T15:35:01.81621745Z","10093949","132600","0.9832"], [18321,"2020-03-04T15:40:01.890339945Z","10093961.4","153100","0.9683"], [18322,"2020-03-04T15:45:02.1010116Z","10093972.8","130700","0.9823"], [18323,"2020-03-04T15:50:02.196367748Z","10093983.6","131400","0.9816"], [18324,"2020-03-04T15:55:01.460209557Z","10093995.4","152600","0.9674"], [18325,"2020-03-04T16:00:01.822380106Z","10094007","131300","0.9825"], [18326,"2020-03-04T16:05:01.735539494Z","10094017.8","130000","0.9829"], [18327,"2020-03-04T16:10:01.551331375Z","10094029.5","152400","0.9701"], [18328,"2020-03-04T16:15:01.924339607Z","10094041.2","130000","0.9839"], [18329,"2020-03-04T16:20:01.859870356Z","10094052","129700","0.9826"], [18330,"2020-03-04T16:25:02.142210436Z","10094063.6","153200","0.9715"], [18331,"2020-03-04T16:30:02.319649245Z","10094075.5","131500","0.9826"], [18332,"2020-03-04T16:35:01.624442859Z","10094086.3","131100","0.9815"], [18333,"2020-03-04T16:40:02.40167312Z","10094097.8","152900","0.967"], [18334,"2020-03-04T16:45:01.601889693Z","10094109.8","130600","0.9808"], [18335,"2020-03-04T16:50:01.706990915Z","10094120.5","128200","0.9798"], [18336,"2020-03-04T16:55:01.9937089Z","10094131.2","127400","0.9782"], [18337,"2020-03-04T17:00:02.259042595Z","10094143.2","126700","0.9803"], [18338,"2020-03-04T17:05:02.403044426Z","10094153.7","125400","0.9806"], [18339,"2020-03-04T17:10:01.700663014Z","10094164.1","126000","0.9799"], [18340,"2020-03-04T17:15:02.18351225Z","10094174.8","145700","0.9629"], [18341,"2020-03-04T17:20:02.166038087Z","10094186.5","126600","0.98"], [18342,"2020-03-04T17:25:02.43788714Z","10094197.1","128800","0.9808"], [18343,"2020-03-04T17:30:01.844503433Z","10094207.8","129900","0.9814"], [18344,"2020-03-04T17:35:01.987058409Z","10094219.6","151300","0.9664"], [18345,"2020-03-04T17:40:01.610604439Z","10094231","129000","0.9822"], [18346,"2020-03-04T17:45:01.930200698Z","10094241.8","129100","0.98"], [18347,"2020-03-04T17:50:02.0548177Z","10094253.5","150400","0.9657"], [18348,"2020-03-04T17:55:02.389909835Z","10094264.7","126400","0.9786"], [18349,"2020-03-04T18:00:01.444239412Z","10094275.2","126600","0.9809"], [18350,"2020-03-04T18:05:01.781211865Z","10094285.7","126200","0.9808"], [18351,"2020-03-04T18:10:01.727762132Z","10094297.3","147700","0.9641"], [18352,"2020-03-04T18:15:02.095975058Z","10094308.2","126700","0.9802"], [18353,"2020-03-04T18:20:01.906424235Z","10094318.7","126900","0.9816"], [18354,"2020-03-04T18:25:02.105834159Z","10094329.2","125400","0.9802"], [18355,"2020-03-04T18:30:02.258806387Z","10094341","145100","0.9658"], [18356,"2020-03-04T18:35:02.41816281Z","10094351.3","124000","0.9792"], [18357,"2020-03-04T18:40:02.277239608Z","10094361.6","123700","0.9775"], [18358,"2020-03-04T18:45:01.686514183Z","10094371.8","123200","0.9787"], [18359,"2020-03-04T18:50:01.649914305Z","10094383.1","143400","0.9606"], [18360,"2020-03-04T18:55:01.968956715Z","10094393.6","123100","0.9806"], [18361,"2020-03-04T19:00:02.145441333Z","10094403.8","123500","0.9795"], [18362,"2020-03-04T19:05:02.447365832Z","10094414.1","123500","0.9804"], [18363,"2020-03-04T19:10:02.441858975Z","10094424.3","123500","0.9776"], [18364,"2020-03-04T19:15:01.836554153Z","10094435.8","123900","0.9783"], [18365,"2020-03-04T19:20:01.835794746Z","10094446","122900","0.978"], [18366,"2020-03-04T19:25:02.213062392Z","10094456.2","121800","0.9772"], [18367,"2020-03-04T19:30:02.382689318Z","10094466.5","128000","0.9799"], [18368,"2020-03-04T19:35:01.495863474Z","10094478.2","167100","0.9698"], [18369,"2020-03-04T19:40:01.51534008Z","10094492.3","153800","0.9856"], [18370,"2020-03-04T19:45:01.932780478Z","10094505.1","153700","0.9863"], [18371,"2020-03-04T19:50:01.790331446Z","10094519.5","174200","0.9729"], [18372,"2020-03-04T19:55:02.148898656Z","10094533.4","153800","0.9869"], [18373,"2020-03-04T20:00:02.200189396Z","10094546.4","173000","0.9728"], [18374,"2020-03-04T20:05:01.494561174Z","10094560.8","172800","0.9746"], [18375,"2020-03-04T20:10:02.261525376Z","10094574","149300","0.9859"], [18376,"2020-03-04T20:15:01.568893257Z","10094587","169700","0.9697"], [18377,"2020-03-04T20:20:01.66148349Z","10094600.9","149900","0.9846"], [18378,"2020-03-04T20:25:01.86676959Z","10094613.3","148800","0.9841"], [18379,"2020-03-04T20:30:02.137754702Z","10094627.1","171400","0.969"], [18380,"2020-03-04T20:35:02.374612269Z","10094640.5","150000","0.9855"], [18381,"2020-03-04T20:40:02.417631534Z","10094653.3","170200","0.9701"], [18382,"2020-03-04T20:45:01.810052366Z","10094667.5","170400","0.9707"], [18383,"2020-03-04T20:50:01.84525011Z","10094680.1","147900","0.9847"], [18384,"2020-03-04T20:55:02.023339971Z","10094693.4","169500","0.97"], [18385,"2020-03-04T21:00:02.155136681Z","10094706.8","148000","0.9842"], [18386,"2020-03-04T21:05:02.334150985Z","10094719.1","147400","0.9841"], [18387,"2020-03-04T21:10:01.915054787Z","10094733","168000","0.9675"], [18388,"2020-03-04T21:15:02.213119276Z","10094745.7","147300","0.9831"], [18389,"2020-03-04T21:20:02.387570583Z","10094758.5","167700","0.9698"], [18390,"2020-03-04T21:25:01.492077927Z","10094772.1","148200","0.9854"], [18391,"2020-03-04T21:30:01.678065887Z","10094784.4","147400","0.9838"], [18392,"2020-03-04T21:35:01.983428542Z","10094797.9","166600","0.9687"], [18393,"2020-03-04T21:40:01.957687538Z","10094810.9","146500","0.9848"], [18394,"2020-03-04T21:45:02.279572968Z","10094823.3","165800","0.9698"], [18395,"2020-03-04T21:50:02.449845522Z","10094837.3","167300","0.9703"], [18396,"2020-03-04T21:55:01.671060694Z","10094849.6","147400","0.9841"], [18397,"2020-03-04T22:00:01.822466923Z","10094862.7","166900","0.9708"], [18398,"2020-03-04T22:05:02.067658273Z","10094876","146700","0.9856"], [18399,"2020-03-04T22:10:02.129910351Z","10094888.2","147400","0.9857"], [18400,"2020-03-04T22:15:02.403017497Z","10094902.1","167300","0.9721"], [18401,"2020-03-04T22:20:01.532482135Z","10094914.7","146900","0.9861"], [18402,"2020-03-04T22:25:01.730292343Z","10094927.5","168100","0.9726"], [18403,"2020-03-04T22:30:01.912411385Z","10094941.2","146800","0.985"], [18404,"2020-03-04T22:35:02.223796377Z","10094953.4","146600","0.9841"], [18405,"2020-03-04T22:40:02.182614572Z","10094966.9","167300","0.9717"], [18406,"2020-03-04T22:45:02.318327785Z","10094979.9","146900","0.9842"], [18407,"2020-03-04T22:50:02.475958209Z","10094992.4","166000","0.9714"], [18408,"2020-03-04T22:55:01.740920008Z","10095006.2","148200","0.9844"], [18409,"2020-03-04T23:00:02.064477607Z","10095018.4","146000","0.9838"], [18410,"2020-03-04T23:05:02.163345206Z","10095031.5","165600","0.9723"], [18411,"2020-03-04T23:10:01.666714076Z","10095044.5","145700","0.9853"], [18412,"2020-03-04T23:15:02.192353428Z","10095056.7","145600","0.9862"], [18413,"2020-03-04T23:20:01.547057539Z","10095070.4","165900","0.9727"], [18414,"2020-03-04T23:25:02.218689625Z","10095082.8","144700","0.985"], [18415,"2020-03-04T23:30:02.367712348Z","10095095.3","165500","0.9713"], [18416,"2020-03-04T23:35:01.629571911Z","10095108.6","145100","0.9847"], [18417,"2020-03-04T23:40:02.047682707Z","10095120.6","144100","0.984"], [18418,"2020-03-04T23:45:02.212581722Z","10095133.5","165800","0.9689"], [18419,"2020-03-04T23:50:02.249700376Z","10095146.7","148200","0.9854"], [18420,"2020-03-04T23:55:01.473688076Z","10095159.1","165600","0.9754"], [18421,"2020-03-05T00:00:01.578599193Z","10095173","166700","0.975"], [18422,"2020-03-05T00:05:01.813078002Z","10095185.4","143700","0.9867"], [18423,"2020-03-05T00:10:01.696206212Z","10095197.8","164500","0.9751"], [18424,"2020-03-05T00:15:02.071886142Z","10095211.1","143100","0.9852"], [18425,"2020-03-05T00:20:01.950527918Z","10095223.1","143200","0.9852"], [18426,"2020-03-05T00:25:02.187014418Z","10095236","163100","0.9707"], [18427,"2020-03-05T00:30:02.299311079Z","10095248.7","143400","0.9845"], [18428,"2020-03-05T00:35:01.467171183Z","10095260.6","159300","0.9682"], [18429,"2020-03-05T00:40:01.860180909Z","10095274.3","163900","0.9752"], [18430,"2020-03-05T00:45:02.053661977Z","10095286.4","143300","0.9873"], [18431,"2020-03-05T00:50:02.143105209Z","10095298.9","164400","0.978"], [18432,"2020-03-05T00:55:02.275961707Z","10095312.3","144300","0.9866"], [18433,"2020-03-05T01:00:02.334612758Z","10095324.3","143800","0.9871"], [18434,"2020-03-05T01:05:01.504687676Z","10095337.4","164200","0.9767"], [18435,"2020-03-05T01:10:01.658940349Z","10095350","143000","0.9867"], [18436,"2020-03-05T01:15:02.041305244Z","10095361.9","143900","0.9859"], [18437,"2020-03-05T01:20:01.878184134Z","10095375.5","164100","0.9755"], [18438,"2020-03-05T01:25:02.0156336Z","10095387.6","143700","0.9864"], [18439,"2020-03-05T01:30:02.109409786Z","10095400.2","163800","0.9751"], [18440,"2020-03-05T01:35:02.233443385Z","10095413.4","147600","0.9869"], [18441,"2020-03-05T01:40:01.629958144Z","10095425.8","149100","0.9867"], [18442,"2020-03-05T01:45:01.90444068Z","10095439.6","174000","0.9772"], [18443,"2020-03-05T01:50:02.067496777Z","10095453.2","151800","0.9878"], [18444,"2020-03-05T01:55:02.343627582Z","10095466.2","171400","0.9751"], [18445,"2020-03-05T02:00:02.368032397Z","10095480.6","171500","0.9769"], [18446,"2020-03-05T02:05:01.575337692Z","10095493.6","152100","0.988"], [18447,"2020-03-05T02:10:01.726529151Z","10095507.3","172100","0.9765"], [18448,"2020-03-05T02:15:01.944909529Z","10095521.4","152200","0.987"], [18449,"2020-03-05T02:20:02.036374642Z","10095534","165900","0.9759"], [18450,"2020-03-05T02:25:02.144258465Z","10095548.3","172800","0.9779"], [18451,"2020-03-05T02:30:02.150417701Z","10095561.6","149100","0.9878"], [18452,"2020-03-05T02:35:02.374747279Z","10095574.2","168200","0.9757"], [18453,"2020-03-05T02:40:01.721895055Z","10095588.1","149700","0.9869"], [18454,"2020-03-05T02:45:02.119648377Z","10095600.6","149300","0.9878"], [18455,"2020-03-05T02:50:01.925050553Z","10095614.2","172300","0.9796"], [18456,"2020-03-05T02:55:02.125410968Z","10095628.1","152100","0.9878"], [18457,"2020-03-05T03:00:02.12684232Z","10095641","171200","0.976"], [18458,"2020-03-05T03:05:02.218044948Z","10095655.3","172000","0.9771"], [18459,"2020-03-05T03:10:02.221711036Z","10095668.6","152100","0.9877"], [18460,"2020-03-05T03:15:02.330792598Z","10095682","172400","0.9748"], [18461,"2020-03-05T03:20:02.39901305Z","10095696.1","151200","0.987"], [18462,"2020-03-05T03:25:01.567355667Z","10095708.4","148600","0.9875"], [18463,"2020-03-05T03:30:01.775268354Z","10095722","169000","0.9758"], [18464,"2020-03-05T03:35:02.089826028Z","10095735.1","148200","0.9874"], [18465,"2020-03-05T03:40:01.650742922Z","10095747.8","168900","0.9755"], [18466,"2020-03-05T03:45:01.869729711Z","10095762.1","171800","0.9766"], [18467,"2020-03-05T03:50:01.974948285Z","10095774.9","152200","0.988"], [18468,"2020-03-05T03:55:02.069693048Z","10095788.7","171700","0.9774"], [18469,"2020-03-05T04:00:02.146595002Z","10095802.6","152100","0.9878"], [18470,"2020-03-05T04:05:02.253502807Z","10095815.3","169500","0.9754"], [18471,"2020-03-05T04:10:01.744914721Z","10095829.6","172100","0.9761"], [18472,"2020-03-05T04:15:02.021925958Z","10095842.6","147900","0.9863"], [18473,"2020-03-05T04:20:02.125868215Z","10095855.4","169000","0.9753"], [18474,"2020-03-05T04:25:02.354431075Z","10095869.1","149100","0.9873"], [18475,"2020-03-05T04:30:02.413184553Z","10095881.5","148600","0.9871"], [18476,"2020-03-05T04:35:01.693359683Z","10095895.2","168600","0.9755"], [18477,"2020-03-05T04:40:01.716866345Z","10095908.4","148000","0.9863"], [18478,"2020-03-05T04:45:01.973227759Z","10095921.1","169000","0.9762"], [18479,"2020-03-05T04:50:01.966983731Z","10095935.3","170600","0.9743"], [18480,"2020-03-05T04:55:02.190218978Z","10095948.1","152000","0.9876"], [18481,"2020-03-05T05:00:02.261022274Z","10095961.7","170300","0.9764"], [18482,"2020-03-05T05:05:01.470297428Z","10095975.2","147300","0.9868"], [18483,"2020-03-05T05:10:01.543604456Z","10095987.5","147100","0.9879"], [18484,"2020-03-05T05:15:01.843208118Z","10096001.1","166200","0.9752"], [18485,"2020-03-05T05:20:01.875563516Z","10096013.7","146900","0.9864"], [18486,"2020-03-05T05:25:02.032104606Z","10096026.4","166900","0.9744"], [18487,"2020-03-05T05:30:02.161300207Z","10096040.1","147800","0.9865"], [18488,"2020-03-05T05:35:02.357864652Z","10096052.5","148000","0.9874"], [18489,"2020-03-05T05:40:02.313456573Z","10096066","171200","0.9766"], [18490,"2020-03-05T05:45:01.733440183Z","10096079.4","151500","0.9874"], [18491,"2020-03-05T05:50:01.633653884Z","10096092.4","169900","0.9769"], [18492,"2020-03-05T05:55:01.782873433Z","10096106.7","170600","0.9764"], [18493,"2020-03-05T06:00:02.047409706Z","10096119.4","151000","0.9869"], [18494,"2020-03-05T06:05:02.003247326Z","10096133","171100","0.9764"], [18495,"2020-03-05T06:10:01.599672157Z","10096146.7","148900","0.9876"], [18496,"2020-03-05T06:15:01.934892743Z","10096159","147800","0.9866"], [18497,"2020-03-05T06:20:01.958644924Z","10096172.9","167400","0.9758"], [18498,"2020-03-05T06:25:01.999009535Z","10096185.3","147400","0.9858"], [18499,"2020-03-05T06:30:01.982491246Z","10096198.1","166600","0.9739"], [18500,"2020-03-05T06:35:01.45263308Z","10096211.6","146100","0.9854"], [18501,"2020-03-05T06:40:02.332232666Z","10096223.8","145600","0.9851"], [18502,"2020-03-05T06:45:01.773839457Z","10096236.9","161700","0.9721"], [18503,"2020-03-05T06:50:01.817628146Z","10096249.4","142300","0.9845"], [18504,"2020-03-05T06:55:01.851820103Z","10096261","132500","0.9819"], [18505,"2020-03-05T07:00:01.958846273Z","10096273.3","150800","0.969"], [18506,"2020-03-05T07:05:02.243500882Z","10096284.2","130200","0.9846"], [18507,"2020-03-05T07:10:01.505020315Z","10096295","132000","0.9853"], [18508,"2020-03-05T07:15:01.948174629Z","10096306","131100","0.9837"], [18509,"2020-03-05T07:20:01.943337885Z","10096318.2","132000","0.9834"], [18510,"2020-03-05T07:25:02.154788046Z","10096329","130000","0.9833"], [18511,"2020-03-05T07:30:02.255755725Z","10096339.8","131600","0.9842"], [18512,"2020-03-05T07:35:02.440589745Z","10096351.2","150600","0.9697"], [18513,"2020-03-05T07:40:01.517639203Z","10096363","131600","0.9825"], [18514,"2020-03-05T07:45:01.681541777Z","10096374","131200","0.9816"], [18515,"2020-03-05T07:50:01.79503752Z","10096384.9","131400","0.9825"], [18516,"2020-03-05T07:55:02.133517339Z","10096396.9","133000","0.982"], [18517,"2020-03-05T08:00:01.66193929Z","10096407.8","131300","0.9808"], [18518,"2020-03-05T08:05:01.775630875Z","10096418.3","121000","0.9962"], [18519,"2020-03-05T08:10:02.382345349Z","10096428.5","135400","0.9828"], [18520,"2020-03-05T08:15:01.75773936Z","10096439.8","135100","0.9832"], [18521,"2020-03-05T08:20:01.685066123Z","10096451.1","135600","0.9841"], [18522,"2020-03-05T08:25:02.125795126Z","10096462.3","134700","0.9845"], [18523,"2020-03-05T08:30:02.141711652Z","10096472.8","120200","0.9964"], [18524,"2020-03-05T08:35:02.290969555Z","10096482.8","134300","0.9824"], [18525,"2020-03-05T08:40:02.091033377Z","10096494","135500","0.9838"], [18526,"2020-03-05T08:45:02.288138268Z","10096505.3","136300","0.9838"], [18527,"2020-03-05T08:50:02.354593242Z","10096516.5","133700","0.9832"], [18528,"2020-03-05T08:55:01.549368868Z","10096526.8","119500","0.9963"], [18529,"2020-03-05T09:00:01.91267427Z","10096536.9","133900","0.9831"], [18530,"2020-03-05T09:05:01.850829378Z","10096548.2","136000","0.9837"], [18531,"2020-03-05T09:10:01.59541213Z","10096559.5","136100","0.9843"], [18532,"2020-03-05T09:15:02.040358006Z","10096570.6","132800","0.9825"], [18533,"2020-03-05T09:20:02.017416274Z","10096581.6","132600","0.9837"], [18534,"2020-03-05T09:25:02.304338944Z","10096591.8","118900","0.9962"], [18535,"2020-03-05T09:30:02.402256149Z","10096602.1","134800","0.9833"], [18536,"2020-03-05T09:35:01.785853883Z","10096613.2","133300","0.9835"], [18537,"2020-03-05T09:40:01.895522524Z","10096624.3","132400","0.9836"], [18538,"2020-03-05T09:45:02.280865603Z","10096635.3","132200","0.9837"], [18539,"2020-03-05T09:50:02.301685845Z","10096645.5","121300","0.9963"], [18540,"2020-03-05T09:55:01.658109977Z","10096655.9","134500","0.9839"], [18541,"2020-03-05T10:00:01.978417213Z","10096667.1","133700","0.9843"], [18542,"2020-03-05T10:05:02.151290031Z","10096678.1","132000","0.9845"], [18543,"2020-03-05T10:10:02.071448568Z","10096689.1","132500","0.9844"], [18544,"2020-03-05T10:15:02.325441185Z","10096700.1","132500","0.9835"], [18545,"2020-03-05T10:20:02.419437995Z","10096710.1","117600","0.9963"], [18546,"2020-03-05T10:25:01.720121754Z","10096720.6","132500","0.984"], [18547,"2020-03-05T10:30:01.953824273Z","10096731.6","131900","0.9836"], [18548,"2020-03-05T10:35:02.109361188Z","10096742.6","132600","0.9845"], [18549,"2020-03-05T10:40:02.113867847Z","10096753.6","131400","0.9838"], [18550,"2020-03-05T10:45:02.424353979Z","10096764.5","131200","0.9834"], [18551,"2020-03-05T10:50:01.594201193Z","10096775.3","129800","0.9832"], [18552,"2020-03-05T10:55:01.795640941Z","10096786.1","130000","0.9827"], [18553,"2020-03-05T11:00:02.070748204Z","10096797","130900","0.9832"], [18554,"2020-03-05T11:05:02.218179321Z","10096807.9","130200","0.9832"], [18555,"2020-03-05T11:10:01.484322857Z","10096818.6","129900","0.9834"], [18556,"2020-03-05T11:15:01.968183047Z","10096829.5","130200","0.9824"], [18557,"2020-03-05T11:20:01.742147184Z","10096840.3","131800","0.9837"], [18558,"2020-03-05T11:25:01.983967317Z","10096851.3","131700","0.9823"], [18559,"2020-03-05T11:30:01.939585939Z","10096862.3","131700","0.9829"], [18560,"2020-03-05T11:35:02.297874831Z","10096873.3","131900","0.9835"], [18561,"2020-03-05T11:40:02.397910074Z","10096884.4","135100","0.9841"], [18562,"2020-03-05T11:45:01.876735525Z","10096895.6","135200","0.9833"], [18563,"2020-03-05T11:50:01.649733822Z","10096906.8","134700","0.9838"], [18564,"2020-03-05T11:55:01.82050994Z","10096918","133900","0.9846"], [18565,"2020-03-05T12:00:02.419574143Z","10096929.1","134600","0.9837"], [18566,"2020-03-05T12:05:01.6117473Z","10096940.3","134700","0.9845"], [18567,"2020-03-05T12:10:01.616883696Z","10096951.4","134600","0.9838"], [18568,"2020-03-05T12:15:01.924606945Z","10096962.6","133700","0.9839"], [18569,"2020-03-05T12:20:01.996665109Z","10096973.7","134200","0.9841"], [18570,"2020-03-05T12:25:02.286170035Z","10096984.9","134800","0.9845"], [18571,"2020-03-05T12:30:02.416774981Z","10096996","134500","0.9844"], [18572,"2020-03-05T12:35:01.715709856Z","10097007.1","133000","0.9845"], [18573,"2020-03-05T12:40:01.457602423Z","10097018.2","133200","0.9834"], [18574,"2020-03-05T12:45:02.078403647Z","10097029.2","134400","0.984"], [18575,"2020-03-05T12:50:02.081367702Z","10097040.4","133700","0.9841"], [18576,"2020-03-05T12:55:02.284858589Z","10097051.5","133100","0.9839"], [18577,"2020-03-05T13:00:02.440832858Z","10097062.6","133200","0.9831"], [18578,"2020-03-05T13:05:01.734179511Z","10097073.6","132700","0.9836"], [18579,"2020-03-05T13:10:02.407883599Z","10097084.7","135000","0.9847"], [18580,"2020-03-05T13:15:01.552217864Z","10097096.2","140300","0.9863"], [18581,"2020-03-05T13:20:01.543285687Z","10097107.9","143300","0.9865"], [18582,"2020-03-05T13:25:01.805586078Z","10097120.4","170900","0.9749"], [18583,"2020-03-05T13:30:02.011413643Z","10097133.3","143400","0.9862"], [18584,"2020-03-05T13:35:02.216262086Z","10097145.2","142900","0.9862"], [18585,"2020-03-05T13:40:02.396650861Z","10097157.1","143800","0.9864"], [18586,"2020-03-05T13:45:01.792448178Z","10097169","142300","0.986"], [18587,"2020-03-05T13:50:01.654518648Z","10097181.2","160200","0.972"], [18588,"2020-03-05T13:55:01.984290281Z","10097192.9","133400","0.9834"], [18589,"2020-03-05T14:00:02.085961072Z","10097204","132800","0.9832"], [18590,"2020-03-05T14:05:02.286423939Z","10097215","132300","0.9828"], [18591,"2020-03-05T14:10:02.041794623Z","10097226","133300","0.9834"], [18592,"2020-03-05T14:15:02.250877771Z","10097237.1","132600","0.9839"], [18593,"2020-03-05T14:20:02.284169517Z","10097248.2","134100","0.9837"], [18594,"2020-03-05T14:25:01.632362134Z","10097259.3","133500","0.9841"], [18595,"2020-03-05T14:30:01.966617567Z","10097270.4","133600","0.9845"], [18596,"2020-03-05T14:35:02.344977797Z","10097281.5","135600","0.9848"], [18597,"2020-03-05T14:40:02.030128095Z","10097292.7","135800","0.9847"], [18598,"2020-03-05T14:45:02.356915421Z","10097304.1","136200","0.9849"], [18599,"2020-03-05T14:50:02.438605756Z","10097315.3","135700","0.9842"], [18600,"2020-03-05T14:55:01.61911438Z","10097326.5","135100","0.9841"], [18601,"2020-03-05T15:00:01.744649742Z","10097337.8","136200","0.9839"], [18602,"2020-03-05T15:05:02.008378185Z","10097349.3","136900","0.9842"], [18603,"2020-03-05T15:10:02.220081248Z","10097360.7","137200","0.9844"], [18604,"2020-03-05T15:15:02.40704123Z","10097372.1","136500","0.9848"], [18605,"2020-03-05T15:20:01.501775828Z","10097383.7","161300","0.972"], [18606,"2020-03-05T15:25:01.684639752Z","10097395.9","135200","0.9852"], [18607,"2020-03-05T15:30:01.885220878Z","10097407.2","134800","0.9842"], [18608,"2020-03-05T15:35:02.067674509Z","10097418.4","133800","0.984"], [18609,"2020-03-05T15:40:02.401773925Z","10097429.6","133900","0.9846"], [18610,"2020-03-05T15:45:01.951215964Z","10097440.7","134800","0.9841"], [18611,"2020-03-05T15:50:01.9383633Z","10097452","134900","0.9831"], [18612,"2020-03-05T15:55:02.245794174Z","10097463.3","135200","0.9836"], [18613,"2020-03-05T16:00:01.940067212Z","10097474.5","135200","0.9827"], [18614,"2020-03-05T16:05:01.961603073Z","10097485.8","136000","0.9831"], [18615,"2020-03-05T16:10:02.274239017Z","10097497.1","137000","0.9839"], [18616,"2020-03-05T16:15:01.913339159Z","10097508.5","136800","0.9849"], [18617,"2020-03-05T16:20:01.829918442Z","10097519.8","136200","0.9847"], [18618,"2020-03-05T16:25:02.142269449Z","10097531.1","135300","0.9854"], [18619,"2020-03-05T16:30:01.686692453Z","10097542.2","134000","0.9837"], [18620,"2020-03-05T16:35:01.798432039Z","10097553.3","133700","0.9832"], [18621,"2020-03-05T16:40:01.811012536Z","10097564.4","133300","0.9834"], [18622,"2020-03-05T16:45:02.111170603Z","10097575.4","132700","0.9833"], [18623,"2020-03-05T16:50:02.270253648Z","10097586.5","133200","0.9836"], [18624,"2020-03-05T16:55:01.492164036Z","10097597.5","131900","0.9832"], [18625,"2020-03-05T17:00:01.906134911Z","10097608.4","132300","0.983"], [18626,"2020-03-05T17:05:01.923038214Z","10097619.4","131300","0.9837"], [18627,"2020-03-05T17:10:01.775267868Z","10097630.3","131300","0.9832"], [18628,"2020-03-05T17:15:01.964503326Z","10097641.3","130800","0.9834"], [18629,"2020-03-05T17:20:02.056961885Z","10097652.2","132200","0.9838"], [18630,"2020-03-05T17:25:02.26443403Z","10097663.2","132400","0.9837"], [18631,"2020-03-05T17:30:01.464056375Z","10097674.2","132300","0.9839"], [18632,"2020-03-05T17:35:01.847373404Z","10097685.2","132200","0.9837"], [18633,"2020-03-05T17:40:01.453134315Z","10097696.2","133100","0.9849"], [18634,"2020-03-05T17:45:01.645749514Z","10097707.3","133000","0.9846"], [18635,"2020-03-05T17:50:01.801543352Z","10097718.4","132800","0.9845"], [18636,"2020-03-05T17:55:02.111149786Z","10097729.3","132000","0.9837"], [18637,"2020-03-05T18:00:02.130227238Z","10097740.3","131900","0.9846"], [18638,"2020-03-05T18:05:02.409112394Z","10097751.3","132000","0.9855"], [18639,"2020-03-05T18:10:02.405523595Z","10097762.3","133800","0.9863"], [18640,"2020-03-05T18:15:01.707157049Z","10097773.4","134100","0.9852"], [18641,"2020-03-05T18:20:01.787723591Z","10097784.6","133900","0.9844"], [18642,"2020-03-05T18:25:02.070496187Z","10097795.6","132400","0.9837"], [18643,"2020-03-05T18:30:02.170326553Z","10097806.5","129700","0.983"], [18644,"2020-03-05T18:35:01.572391801Z","10097817.3","130000","0.9837"], [18645,"2020-03-05T18:40:02.48007198Z","10097828","129000","0.9841"], [18646,"2020-03-05T18:45:01.869935636Z","10097838.7","128900","0.9839"], [18647,"2020-03-05T18:50:01.90775345Z","10097849.5","129600","0.9841"], [18648,"2020-03-05T18:55:02.13416311Z","10097860.2","129100","0.9829"], [18649,"2020-03-05T19:00:02.1679949Z","10097870.9","128800","0.9835"], [18650,"2020-03-05T19:05:02.414511909Z","10097881.6","128100","0.9833"], [18651,"2020-03-05T19:10:01.828322942Z","10097892.2","128800","0.984"], [18652,"2020-03-05T19:15:02.026621866Z","10097903","129400","0.9841"], [18653,"2020-03-05T19:20:02.022733147Z","10097913.7","129300","0.9843"], [18654,"2020-03-05T19:25:02.321144394Z","10097924.4","128100","0.9843"], [18655,"2020-03-05T19:30:01.516532338Z","10097935","127700","0.9847"], [18656,"2020-03-05T19:35:01.731555337Z","10097944.7","131400","0.9843"], [18657,"2020-03-05T19:40:01.804897462Z","10097955.6","132200","0.9831"], [18658,"2020-03-05T19:45:02.151355553Z","10097966.3","120100","0.9952"], [18659,"2020-03-05T19:50:02.087539475Z","10097976.3","120100","0.9967"], [18660,"2020-03-05T19:55:02.284230538Z","10097986.3","118600","0.9963"], [18661,"2020-03-05T20:00:02.40463824Z","10097997.4","134200","0.9812"], [18662,"2020-03-05T20:05:01.563278413Z","10098008.5","132100","0.9808"], [18663,"2020-03-05T20:10:02.444886931Z","10098018.6","117600","0.996"], [18664,"2020-03-05T20:15:01.70801267Z","10098028.2","115600","0.996"], [18665,"2020-03-05T20:20:01.733102425Z","10098037.9","117000","0.9961"], [18666,"2020-03-05T20:25:01.933143391Z","10098047.6","116300","0.9957"], [18667,"2020-03-05T20:30:02.046025348Z","10098057.3","116200","0.9962"], [18668,"2020-03-05T20:35:02.343528057Z","10098067.2","130300","0.9805"], [18669,"2020-03-05T20:40:02.346755435Z","10098078","130500","0.9824"], [18670,"2020-03-05T20:45:01.965806422Z","10098088.2","114900","0.995"], [18671,"2020-03-05T20:50:01.882994196Z","10098097.8","115700","0.9959"], [18672,"2020-03-05T20:55:02.091242208Z","10098107.4","115700","0.9964"], [18673,"2020-03-05T21:00:02.303945518Z","10098117","116000","0.9962"], [18674,"2020-03-05T21:05:01.468292284Z","10098126.7","116400","0.9965"], [18675,"2020-03-05T21:10:01.471469361Z","10098136.4","118000","0.9961"], [18676,"2020-03-05T21:15:01.88849752Z","10098146.6","134900","0.9966"], [18677,"2020-03-05T21:20:01.8509984Z","10098158.4","154300","0.987"], [18678,"2020-03-05T21:25:02.007300711Z","10098171.3","155500","0.9875"], [18679,"2020-03-05T21:30:02.055406389Z","10098184.2","155500","0.987"], [18680,"2020-03-05T21:35:02.222607382Z","10098197.1","154100","0.9873"], [18681,"2020-03-05T21:40:01.541090668Z","10098208.9","137100","1"], [18682,"2020-03-05T21:45:01.768147362Z","10098220.4","137100","1"], [18683,"2020-03-05T21:50:01.837719833Z","10098231.9","142000","1"], [18684,"2020-03-05T21:55:02.070355201Z","10098244.5","156400","0.9878"], [18685,"2020-03-05T22:00:02.253786872Z","10098257.4","155800","0.9887"], [18686,"2020-03-05T22:05:02.344371171Z","10098270.3","152100","0.9889"], [18687,"2020-03-05T22:10:01.717636399Z","10098282.4","136000","0.9962"], [18688,"2020-03-05T22:15:02.125225405Z","10098293.8","138000","1"], [18689,"2020-03-05T22:20:02.132500191Z","10098305.3","137500","0.9969"], [18690,"2020-03-05T22:25:01.495750093Z","10098316.8","138200","1"], [18691,"2020-03-05T22:30:01.803650341Z","10098328.5","142100","1"], [18692,"2020-03-05T22:35:01.837497829Z","10098341.3","155500","0.9881"], [18693,"2020-03-05T22:40:02.323281541Z","10098354.2","153900","0.9878"], [18694,"2020-03-05T22:45:01.806069028Z","10098366","126000","0.9957"], [18695,"2020-03-05T22:50:01.858710687Z","10098376.5","127300","0.997"], [18696,"2020-03-05T22:55:01.981130063Z","10098387.2","128000","0.9972"], [18697,"2020-03-05T23:00:02.26270703Z","10098397.8","128700","0.9969"], [18698,"2020-03-05T23:05:02.283231281Z","10098408.5","128700","0.9974"], [18699,"2020-03-05T23:10:01.614509498Z","10098419.2","127300","0.9971"], [18700,"2020-03-05T23:15:02.159863183Z","10098429.9","129000","0.9971"], [18701,"2020-03-05T23:20:01.991881543Z","10098440.6","128600","0.9969"], [18702,"2020-03-05T23:25:02.241037162Z","10098452.1","143000","0.9856"], [18703,"2020-03-05T23:30:02.227742541Z","10098463.9","141300","0.9859"], [18704,"2020-03-05T23:35:02.487314878Z","10098474.7","125000","0.9968"], [18705,"2020-03-05T23:40:01.833697512Z","10098485.2","125500","0.9971"], [18706,"2020-03-05T23:45:02.115156858Z","10098495.7","125300","0.9968"], [18707,"2020-03-05T23:50:02.227621219Z","10098506.1","126200","0.997"], [18708,"2020-03-05T23:55:02.409633509Z","10098516.6","125800","0.9971"], [18709,"2020-03-06T00:00:01.721154615Z","10098527","127200","0.9971"], [18710,"2020-03-06T00:05:01.709919145Z","10098537.6","139500","0.985"], [18711,"2020-03-06T00:10:01.599848738Z","10098549.3","140300","0.9846"], [18712,"2020-03-06T00:15:01.981423807Z","10098560.8","132300","0.9822"], [18713,"2020-03-06T00:20:01.793457874Z","10098570.8","118200","0.9971"], [18714,"2020-03-06T00:25:01.959872125Z","10098580.6","118200","0.9971"], [18715,"2020-03-06T00:30:02.080008105Z","10098590.5","118500","0.9973"], [18716,"2020-03-06T00:35:02.243790408Z","10098600.4","118800","0.9968"], [18717,"2020-03-06T00:40:02.346082984Z","10098610.2","120600","0.9972"], [18718,"2020-03-06T00:45:01.643867945Z","10098620.1","118800","0.9968"], [18719,"2020-03-06T00:50:01.650882425Z","10098630","118700","0.9971"], [18720,"2020-03-06T00:55:02.114147241Z","10098639.8","118300","0.9971"], [18721,"2020-03-06T01:00:02.07123906Z","10098649.7","118800","0.9973"], [18722,"2020-03-06T01:05:02.236589082Z","10098659.6","117400","0.9972"], [18723,"2020-03-06T01:10:01.912956678Z","10098669.3","117700","0.997"], [18724,"2020-03-06T01:15:02.079828397Z","10098679.1","116800","0.9973"], [18725,"2020-03-06T01:20:02.220415412Z","10098688.8","117100","0.9971"], [18726,"2020-03-06T01:25:01.48225737Z","10098698.5","116600","0.9971"], [18727,"2020-03-06T01:30:01.695486795Z","10098708.1","116100","0.997"], [18728,"2020-03-06T01:35:01.661212198Z","10098717.8","116600","0.9973"], [18729,"2020-03-06T01:40:02.24253712Z","10098727.5","116500","0.997"], [18730,"2020-03-06T01:45:01.465799143Z","10098737.2","116300","0.9975"], [18731,"2020-03-06T01:50:01.67524049Z","10098746.9","116800","0.997"], [18732,"2020-03-06T01:55:01.960778164Z","10098756.6","116700","0.997"], [18733,"2020-03-06T02:00:02.2795406Z","10098766.3","116800","0.9971"], [18734,"2020-03-06T02:05:01.741101165Z","10098775.9","116100","0.9971"], [18735,"2020-03-06T02:10:02.444306997Z","10098785.6","115000","0.9971"], [18736,"2020-03-06T02:15:01.588042463Z","10098795.2","116200","0.9972"], [18737,"2020-03-06T02:20:01.647323732Z","10098804.8","114800","0.997"], [18738,"2020-03-06T02:25:01.930313763Z","10098814.4","115200","0.9968"], [18739,"2020-03-06T02:30:02.021727311Z","10098824","115900","0.9973"], [18740,"2020-03-06T02:35:02.334326937Z","10098833.6","115700","0.9973"], [18741,"2020-03-06T02:40:01.616318481Z","10098843.1","115000","0.9971"], [18742,"2020-03-06T02:45:01.786238533Z","10098852.7","116000","0.9971"], [18743,"2020-03-06T02:50:01.876532175Z","10098862.3","115900","0.9971"], [18744,"2020-03-06T02:55:02.10450777Z","10098872","115800","0.997"], [18745,"2020-03-06T03:00:02.215693902Z","10098881.6","115900","0.9972"], [18746,"2020-03-06T03:05:01.488803407Z","10098891.1","115600","0.9972"], [18747,"2020-03-06T03:10:01.974116681Z","10098900.7","115300","0.9971"], [18748,"2020-03-06T03:15:02.107444456Z","10098910.2","114500","0.9972"], [18749,"2020-03-06T03:20:02.090314047Z","10098919.7","115100","0.9975"], [18750,"2020-03-06T03:25:02.290354302Z","10098929.2","113900","0.9972"], [18751,"2020-03-06T03:30:02.386276675Z","10098938.7","114000","0.997"], [18752,"2020-03-06T03:35:01.619503323Z","10098948.1","112300","0.9972"], [18753,"2020-03-06T03:40:02.337178372Z","10098957.5","111700","0.9972"], [18754,"2020-03-06T03:45:01.524245198Z","10098966.7","110300","0.9971"], [18755,"2020-03-06T03:50:01.595071986Z","10098975.9","110400","0.9971"], [18756,"2020-03-06T03:55:01.775051799Z","10098984.8","104700","0.9966"], [18757,"2020-03-06T04:00:01.717025471Z","10098993.5","105200","0.9966"], [18758,"2020-03-06T04:05:01.86298554Z","10099002.2","104200","0.9966"], [18759,"2020-03-06T04:10:02.080647722Z","10099010.9","104700","0.9961"], [18760,"2020-03-06T04:15:02.316488798Z","10099019.5","104000","0.996"], [18761,"2020-03-06T04:20:01.474348569Z","10099028.2","103700","0.9959"], [18762,"2020-03-06T04:25:01.861102615Z","10099036.8","103700","0.9958"], [18763,"2020-03-06T04:30:01.976453455Z","10099045.4","103300","0.9962"], [18764,"2020-03-06T04:35:02.260260837Z","10099054","101700","0.9954"], [18765,"2020-03-06T04:40:01.533251127Z","10099062.4","102300","0.9957"], [18766,"2020-03-06T04:45:01.852395764Z","10099070.8","100500","0.9957"], [18767,"2020-03-06T04:50:01.742567478Z","10099079.2","100700","0.995"], [18768,"2020-03-06T04:55:01.956603137Z","10099087.6","100600","0.9952"], [18769,"2020-03-06T05:00:02.119486483Z","10099096","101800","0.9951"], [18770,"2020-03-06T05:05:02.237652512Z","10099104.4","100000","0.9942"], [18771,"2020-03-06T05:10:01.944592009Z","10099112.7","100800","0.9944"], [18772,"2020-03-06T05:15:02.151025967Z","10099121.1","100700","0.9945"], [18773,"2020-03-06T05:20:02.105824606Z","10099129.4","101200","0.9945"], [18774,"2020-03-06T05:25:02.415836118Z","10099137.8","101000","0.9945"], [18775,"2020-03-06T05:30:01.514953483Z","10099146.2","100600","0.9944"], [18776,"2020-03-06T05:35:01.780380905Z","10099154.6","100600","0.9945"], [18777,"2020-03-06T05:40:02.329647839Z","10099162.9","101100","0.9947"], [18778,"2020-03-06T05:45:01.657944767Z","10099171.3","101200","0.9946"], [18779,"2020-03-06T05:50:01.684947985Z","10099179.7","101500","0.9949"], [18780,"2020-03-06T05:55:01.885897599Z","10099188.1","101000","0.9947"], [18781,"2020-03-06T06:00:02.174329765Z","10099196.5","101500","0.9952"], [18782,"2020-03-06T06:05:02.139820665Z","10099205","101300","0.9952"], [18783,"2020-03-06T06:10:02.17736924Z","10099213.4","101400","0.9949"], [18784,"2020-03-06T06:15:02.295923047Z","10099221.8","101000","0.9943"], [18785,"2020-03-06T06:20:02.350928144Z","10099230.2","101800","0.9941"], [18786,"2020-03-06T06:25:01.531747282Z","10099238.6","100900","0.9944"], [18787,"2020-03-06T06:30:01.749084964Z","10099247","99900","0.9944"], [18788,"2020-03-06T06:35:01.741078365Z","10099255.3","99900","0.9942"], [18789,"2020-03-06T06:40:01.823014282Z","10099263.6","99600","0.9932"], [18790,"2020-03-06T06:45:01.943518998Z","10099271.9","99800","0.9943"], [18791,"2020-03-06T06:50:01.919857241Z","10099280.6","107200","0.9941"], [18792,"2020-03-06T06:55:02.106785286Z","10099289.5","106800","0.9946"], [18793,"2020-03-06T07:00:02.115958362Z","10099298.4","108000","0.9949"], [18794,"2020-03-06T07:05:01.481635297Z","10099307.2","105900","0.9947"], [18795,"2020-03-06T07:10:01.550567646Z","10099316","105400","0.9945"], [18796,"2020-03-06T07:15:01.995162641Z","10099325","107400","0.9953"], [18797,"2020-03-06T07:20:01.792354462Z","10099333.9","107100","0.9949"], [18798,"2020-03-06T07:25:01.994188346Z","10099342.8","106300","0.9949"], [18799,"2020-03-06T07:30:02.090514881Z","10099351.6","106200","0.9948"], [18800,"2020-03-06T07:35:02.389073476Z","10099360.5","107100","0.995"], [18801,"2020-03-06T07:40:01.933172135Z","10099369.4","107900","0.9954"], [18802,"2020-03-06T07:45:02.174834842Z","10099378.4","108300","0.9954"], [18803,"2020-03-06T07:50:02.184861338Z","10099387.3","107200","0.9956"], [18804,"2020-03-06T07:55:01.44841769Z","10099396.2","106800","0.9952"], [18805,"2020-03-06T08:00:01.771167228Z","10099405.1","108900","0.9953"], [18806,"2020-03-06T08:05:02.423868075Z","10099414.1","108300","0.9957"], [18807,"2020-03-06T08:10:01.925281099Z","10099423.1","108400","0.9964"], [18808,"2020-03-06T08:15:02.133846475Z","10099432","107900","0.9963"], [18809,"2020-03-06T08:20:02.129859415Z","10099441","110000","0.9968"], [18810,"2020-03-06T08:25:01.503851593Z","10099450.1","108500","0.9966"], [18811,"2020-03-06T08:30:01.801647829Z","10099459.2","108900","0.9968"], [18812,"2020-03-06T08:35:01.779411716Z","10099468.2","107800","0.9966"], [18813,"2020-03-06T08:40:01.658200018Z","10099477.1","107800","0.9967"], [18814,"2020-03-06T08:45:02.082799174Z","10099486.1","108100","0.9964"], [18815,"2020-03-06T08:50:02.069548094Z","10099495.1","108800","0.9967"], [18816,"2020-03-06T08:55:02.3449007Z","10099504.2","108000","0.9969"], [18817,"2020-03-06T09:00:01.568627419Z","10099513.1","108000","0.9967"], [18818,"2020-03-06T09:05:01.948119234Z","10099522.2","108300","0.9964"], [18819,"2020-03-06T09:10:02.377807503Z","10099531.2","109900","0.9966"], [18820,"2020-03-06T09:15:01.944324894Z","10099540.3","109500","0.9968"], [18821,"2020-03-06T09:20:01.945365751Z","10099549.3","107500","0.9968"], [18822,"2020-03-06T09:25:02.146585099Z","10099558.2","105700","0.9965"], [18823,"2020-03-06T09:30:02.238701658Z","10099567","107400","0.9967"], [18824,"2020-03-06T09:35:01.431829708Z","10099575.9","107000","0.9963"], [18825,"2020-03-06T09:40:01.609969873Z","10099584.8","106300","0.9965"], [18826,"2020-03-06T09:45:01.913335559Z","10099593.6","105800","0.9966"], [18827,"2020-03-06T09:50:01.927441452Z","10099602.4","107500","0.9962"], [18828,"2020-03-06T09:55:02.317487614Z","10099611.3","107300","0.9966"], [18829,"2020-03-06T10:00:02.410726819Z","10099620.3","108200","0.9964"], [18830,"2020-03-06T10:05:01.781496887Z","10099629.2","106500","0.9966"], [18831,"2020-03-06T10:10:01.489940365Z","10099638","106400","0.9966"], [18832,"2020-03-06T10:15:02.00050375Z","10099647","107300","0.9966"], [18833,"2020-03-06T10:20:01.908804247Z","10099655.9","108100","0.9966"], [18834,"2020-03-06T10:25:02.31482693Z","10099664.9","106600","0.9964"], [18835,"2020-03-06T10:30:02.453893114Z","10099673.7","107400","0.9964"], [18836,"2020-03-06T10:35:01.663015649Z","10099682.6","105800","0.9965"], [18837,"2020-03-06T10:40:02.387963269Z","10099691.9","121200","0.981"], [18838,"2020-03-06T10:45:01.654459482Z","10099701.9","120000","0.9811"], [18839,"2020-03-06T10:50:01.909658063Z","10099710.9","104700","0.9961"], [18840,"2020-03-06T10:55:02.153201123Z","10099719.6","104800","0.9963"], [18841,"2020-03-06T11:00:02.269766702Z","10099728.3","106000","0.9963"], [18842,"2020-03-06T11:05:01.51829425Z","10099737.1","106100","0.996"], [18843,"2020-03-06T11:10:01.868064661Z","10099746.9","119600","0.9799"], [18844,"2020-03-06T11:15:02.00943053Z","10099756.4","103500","0.9946"], [18845,"2020-03-06T11:20:02.199890757Z","10099765.1","106300","0.9965"], [18846,"2020-03-06T11:25:01.610571419Z","10099773.9","105900","0.9963"], [18847,"2020-03-06T11:30:01.905440696Z","10099783.3","120700","0.9808"], [18848,"2020-03-06T11:35:01.726211391Z","10099793.2","118200","0.9808"], [18849,"2020-03-06T11:40:02.181684454Z","10099802.3","104800","0.9963"], [18850,"2020-03-06T11:45:02.415053619Z","10099811.1","106100","0.9964"], [18851,"2020-03-06T11:50:01.577417472Z","10099820.5","120200","0.9806"], [18852,"2020-03-06T11:55:01.710798488Z","10099830.5","118700","0.9797"], [18853,"2020-03-06T12:00:01.973122243Z","10099839.9","104800","0.996"], [18854,"2020-03-06T12:05:02.074383473Z","10099848.6","105500","0.9963"], [18855,"2020-03-06T12:10:02.354660641Z","10099858.1","120900","0.9802"], [18856,"2020-03-06T12:15:01.860865234Z","10099868","119400","0.9812"], [18857,"2020-03-06T12:20:01.896477728Z","10099877","105300","0.9962"], [18858,"2020-03-06T12:25:02.152302071Z","10099885.9","118500","0.9811"], [18859,"2020-03-06T12:30:02.141838015Z","10099895.8","119400","0.9806"], [18860,"2020-03-06T12:35:01.518663939Z","10099905.7","118700","0.9807"], [18861,"2020-03-06T12:40:01.599131779Z","10099915.6","117300","0.9796"], [18862,"2020-03-06T12:45:01.765647807Z","10099924.7","94100","1"], [18863,"2020-03-06T12:50:01.82823742Z","10099933.9","118200","0.9811"], [18864,"2020-03-06T12:55:02.010308951Z","10099943.7","118300","0.9802"], [18865,"2020-03-06T13:00:02.039592319Z","10099953.5","118100","0.9817"], [18866,"2020-03-06T13:05:02.386359431Z","10099962.7","94000","1"], [18867,"2020-03-06T13:10:01.877993729Z","10099971.9","117600","0.9816"], [18868,"2020-03-06T13:15:02.3554275Z","10099981.7","117800","0.9806"], [18869,"2020-03-06T13:20:02.292898513Z","10099991.5","118700","0.9813"], [18870,"2020-03-06T13:25:02.473288832Z","10100001.1","95400","1"], [18871,"2020-03-06T13:30:01.671994587Z","10100010.1","117600","0.9814"], [18872,"2020-03-06T13:35:01.85932872Z","10100020","120400","0.9829"], [18873,"2020-03-06T13:40:01.754953733Z","10100029.9","120600","0.9805"], [18874,"2020-03-06T13:45:01.956861102Z","10100040","121300","0.9807"], [18875,"2020-03-06T13:50:02.030768154Z","10100050","120400","0.9804"], [18876,"2020-03-06T13:55:02.07931457Z","10100058.9","122700","0.9818"], [18877,"2020-03-06T14:00:02.150134174Z","10100068.9","121300","0.9814"], [18878,"2020-03-06T14:05:01.523735179Z","10100078.7","117500","0.9796"], [18879,"2020-03-06T14:10:02.257378748Z","10100088.5","116700","0.979"], [18880,"2020-03-06T14:15:01.691687269Z","10100098.1","116000","0.98"], [18881,"2020-03-06T14:20:01.67905991Z","10100106.6","118400","0.98"], [18882,"2020-03-06T14:25:02.005187658Z","10100116.5","117300","0.9801"], [18883,"2020-03-06T14:30:02.215035454Z","10100126.3","119700","0.9809"], [18884,"2020-03-06T14:35:01.49884133Z","10100136.2","118000","0.9793"], [18885,"2020-03-06T14:40:02.214819608Z","10100145.3","97500","1"], [18886,"2020-03-06T14:45:01.814518231Z","10100155","123400","0.9806"], [18887,"2020-03-06T14:50:01.692329997Z","10100165.3","123500","0.9805"], [18888,"2020-03-06T14:55:01.984204043Z","10100175.6","123000","0.9815"], [18889,"2020-03-06T15:00:02.110640644Z","10100185.8","123000","0.9807"], [18890,"2020-03-06T15:05:02.249388888Z","10100196.1","122600","0.9803"], [18891,"2020-03-06T15:10:02.256157947Z","10100206.3","123000","0.9802"], [18892,"2020-03-06T15:15:01.77072432Z","10100215.3","123900","0.9808"], [18893,"2020-03-06T15:20:01.732236291Z","10100225.4","121200","0.9791"], [18894,"2020-03-06T15:25:01.988867626Z","10100235.5","120500","0.9786"], [18895,"2020-03-06T15:30:02.056786721Z","10100245.5","121600","0.98"], [18896,"2020-03-06T15:35:02.364358872Z","10100255.6","121200","0.9794"], [18897,"2020-03-06T15:40:01.483258353Z","10100265.5","97600","1"], [18898,"2020-03-06T15:45:01.952942542Z","10100274.6","120600","0.9796"], [18899,"2020-03-06T15:50:01.940060137Z","10100284.6","120600","0.9788"], [18900,"2020-03-06T15:55:02.302087166Z","10100294.7","121400","0.9794"], [18901,"2020-03-06T16:00:02.306332026Z","10100304.8","121500","0.9784"], [18902,"2020-03-06T16:05:01.607467537Z","10100314.8","120200","0.978"], [18903,"2020-03-06T16:10:02.397115378Z","10100323.7","122600","0.9793"], [18904,"2020-03-06T16:15:01.587228299Z","10100333.8","121000","0.9796"], [18905,"2020-03-06T16:20:01.767899876Z","10100343.9","122000","0.9797"], [18906,"2020-03-06T16:25:02.000432578Z","10100354","121400","0.9784"], [18907,"2020-03-06T16:30:02.197165746Z","10100364","120600","0.9781"], [18908,"2020-03-06T16:35:01.553221249Z","10100373.3","97400","1"], [18909,"2020-03-06T16:40:02.139913582Z","10100382.9","119900","0.9785"], [18910,"2020-03-06T16:45:02.265339997Z","10100393","120300","0.9786"], [18911,"2020-03-06T16:50:02.365069401Z","10100402.9","119500","0.9788"], [18912,"2020-03-06T16:55:01.73084379Z","10100412.8","118900","0.978"], [18913,"2020-03-06T17:00:01.987530486Z","10100422","97800","1"], [18914,"2020-03-06T17:05:02.023450254Z","10100431.6","120500","0.9803"], [18915,"2020-03-06T17:10:02.019754581Z","10100441.6","120800","0.9799"], [18916,"2020-03-06T17:15:02.244243609Z","10100451.5","119100","0.9796"], [18917,"2020-03-06T17:20:01.49154142Z","10100461.4","119300","0.98"], [18918,"2020-03-06T17:25:01.796447346Z","10100470.3","121200","0.9804"], [18919,"2020-03-06T17:30:01.789335999Z","10100480.4","121200","0.9805"], [18920,"2020-03-06T17:35:02.202509597Z","10100490.4","119700","0.9805"], [18921,"2020-03-06T17:40:01.77890598Z","10100500.3","120000","0.9809"], [18922,"2020-03-06T17:45:01.969789326Z","10100510.3","120200","0.9801"], [18923,"2020-03-06T17:50:02.163672644Z","10100519.2","120500","0.9808"], [18924,"2020-03-06T17:55:02.306189131Z","10100529.2","120700","0.9802"], [18925,"2020-03-06T18:00:01.661763722Z","10100539.1","119700","0.9809"], [18926,"2020-03-06T18:05:01.82344136Z","10100549.1","119400","0.9809"], [18927,"2020-03-06T18:10:01.951633684Z","10100559","100200","0.9969"], [18928,"2020-03-06T18:15:02.154117405Z","10100568","119900","0.9795"], [18929,"2020-03-06T18:20:02.212770838Z","10100577.6","105600","0.995"], [18930,"2020-03-06T18:25:01.492321723Z","10100586.3","102800","0.996"], [18931,"2020-03-06T18:30:01.787568258Z","10100594.9","104200","0.9963"], [18932,"2020-03-06T18:35:01.818116984Z","10100603.6","104500","0.9962"], [18933,"2020-03-06T18:40:01.812469705Z","10100612.3","105000","0.996"], [18934,"2020-03-06T18:45:02.101655228Z","10100620.9","103600","0.9962"], [18935,"2020-03-06T18:50:02.093447752Z","10100629.5","104000","0.9958"], [18936,"2020-03-06T18:55:02.294327176Z","10100638.2","104100","0.9956"], [18937,"2020-03-06T19:00:01.506049999Z","10100646.9","104600","0.9961"], [18938,"2020-03-06T19:05:01.871778285Z","10100655.5","103500","0.9956"], [18939,"2020-03-06T19:10:02.165175352Z","10100664.1","104200","0.9958"], [18940,"2020-03-06T19:15:01.540289532Z","10100672.8","104700","0.9958"], [18941,"2020-03-06T19:20:01.685697991Z","10100681.4","104500","0.9958"], [18942,"2020-03-06T19:25:02.041536793Z","10100690.1","104600","0.9956"], [18943,"2020-03-06T19:30:02.234074038Z","10100698.8","104200","0.9961"], [18944,"2020-03-06T19:35:01.538296953Z","10100707.4","103400","0.9959"], [18945,"2020-03-06T19:40:02.255890009Z","10100716","104600","0.9958"], [18946,"2020-03-06T19:45:02.430812149Z","10100724.7","104400","0.9959"], [18947,"2020-03-06T19:50:01.528560755Z","10100733.4","103200","0.9958"], [18948,"2020-03-06T19:55:01.910991672Z","10100742","103000","0.9959"], [18949,"2020-03-06T20:00:02.031922828Z","10100750.6","104800","0.9961"], [18950,"2020-03-06T20:05:02.354367834Z","10100759.3","104500","0.9958"], [18951,"2020-03-06T20:10:02.281737719Z","10100768","104800","0.9957"], [18952,"2020-03-06T20:15:01.77871512Z","10100776.6","103300","0.996"], [18953,"2020-03-06T20:20:01.816405434Z","10100785.2","103400","0.9956"], [18954,"2020-03-06T20:25:01.972404274Z","10100793.9","104600","0.9958"], [18955,"2020-03-06T20:30:02.063707264Z","10100802.6","104700","0.9957"], [18956,"2020-03-06T20:35:02.215053396Z","10100813","130400","0.9968"], [18957,"2020-03-06T20:40:02.26434026Z","10100823.9","131900","0.9966"], [18958,"2020-03-06T20:45:01.677284329Z","10100834.9","132800","0.9968"], [18959,"2020-03-06T20:50:01.675946981Z","10100847","142600","0.9847"], [18960,"2020-03-06T20:55:01.999147521Z","10100858.5","136000","0.9833"], [18961,"2020-03-06T21:00:01.943820582Z","10100868.7","117700","0.9959"], [18962,"2020-03-06T21:05:02.266413604Z","10100878.5","118400","0.9966"], [18963,"2020-03-06T21:10:02.34949452Z","10100888.4","118300","0.9962"], [18964,"2020-03-06T21:15:01.813356053Z","10100898.2","118000","0.9961"], [18965,"2020-03-06T21:20:01.80409895Z","10100908","117000","0.9961"], [18966,"2020-03-06T21:25:02.191921511Z","10100917.7","117000","0.996"], [18967,"2020-03-06T21:30:02.194658245Z","10100927.5","118600","0.9961"], [18968,"2020-03-06T21:35:02.397950622Z","10100937.3","118300","0.9963"], [18969,"2020-03-06T21:40:02.413752667Z","10100947.1","118400","0.996"], [18970,"2020-03-06T21:45:01.738661774Z","10100957.6","131800","0.9812"], [18971,"2020-03-06T21:50:01.685194249Z","10100968.5","130400","0.9813"], [18972,"2020-03-06T21:55:01.966776678Z","10100978.4","117600","0.9958"], [18973,"2020-03-06T22:00:02.092974261Z","10100988.2","118100","0.9959"], [18974,"2020-03-06T22:05:02.295863779Z","10100998","116900","0.9962"], [18975,"2020-03-06T22:10:02.274379283Z","10101007.8","116800","0.9957"], [18976,"2020-03-06T22:15:02.450164859Z","10101017.5","118500","0.9964"], [18977,"2020-03-06T22:20:01.559408281Z","10101027.3","118500","0.9962"], [18978,"2020-03-06T22:25:01.86031856Z","10101038","132100","0.9821"], [18979,"2020-03-06T22:30:01.923146756Z","10101048.9","130600","0.983"], [18980,"2020-03-06T22:35:02.135776269Z","10101058.9","116100","0.9963"], [18981,"2020-03-06T22:40:02.339419085Z","10101068.6","118400","0.9963"], [18982,"2020-03-06T22:45:01.793930632Z","10101078.4","117700","0.9963"], [18983,"2020-03-06T22:50:01.590749042Z","10101088.2","116700","0.9963"], [18984,"2020-03-06T22:55:01.719408972Z","10101098","116900","0.9964"], [18985,"2020-03-06T23:00:02.006817123Z","10101107.8","131700","0.9824"], [18986,"2020-03-06T23:05:02.187292694Z","10101118.8","132400","0.9833"], [18987,"2020-03-06T23:10:02.299272771Z","10101129.6","117500","0.9957"], [18988,"2020-03-06T23:15:01.698099052Z","10101139.3","117100","0.9965"], [18989,"2020-03-06T23:20:01.485955845Z","10101149.1","118700","0.9963"], [18990,"2020-03-06T23:25:01.589467859Z","10101158.9","118000","0.9963"], [18991,"2020-03-06T23:30:01.707380044Z","10101168.7","118400","0.9964"], [18992,"2020-03-06T23:35:01.985444242Z","10101179","132000","0.9821"], [18993,"2020-03-06T23:40:02.210058034Z","10101190","131000","0.9816"], [18994,"2020-03-06T23:45:01.62225671Z","10101200.3","116500","0.995"], [18995,"2020-03-06T23:50:01.749882676Z","10101210.1","117800","0.9961"], [18996,"2020-03-06T23:55:01.953890872Z","10101219.9","117600","0.9962"], [18997,"2020-03-07T00:00:01.955625593Z","10101229.7","117300","0.9962"], [18998,"2020-03-07T00:05:02.236870678Z","10101239.4","117100","0.9962"], [18999,"2020-03-07T00:10:02.151671621Z","10101249.2","117900","0.9964"], [19000,"2020-03-07T00:15:02.38299455Z","10101259","118100","0.9965"], [19001,"2020-03-07T00:20:01.621229019Z","10101268.8","117300","0.9962"], [19002,"2020-03-07T00:25:01.789961605Z","10101278.6","117000","0.9965"], [19003,"2020-03-07T00:30:01.928176736Z","10101288.4","117300","0.9963"], [19004,"2020-03-07T00:35:02.096869516Z","10101298.2","118700","0.9963"], [19005,"2020-03-07T00:40:02.399551994Z","10101308","118200","0.9965"], [19006,"2020-03-07T00:45:01.852337174Z","10101317.8","116600","0.9967"], [19007,"2020-03-07T00:50:01.807207108Z","10101327.5","117400","0.9967"], [19008,"2020-03-07T00:55:02.200172697Z","10101337.3","118500","0.9964"], [19009,"2020-03-07T01:00:02.200006565Z","10101347.1","117800","0.9964"], [19010,"2020-03-07T01:05:01.456490869Z","10101356.9","117000","0.9966"], [19011,"2020-03-07T01:10:01.957884302Z","10101366.6","116700","0.9965"], [19012,"2020-03-07T01:15:02.070853146Z","10101376.3","116900","0.9965"], [19013,"2020-03-07T01:20:02.083464863Z","10101386.2","117700","0.9965"], [19014,"2020-03-07T01:25:02.358661968Z","10101396","118300","0.9962"], [19015,"2020-03-07T01:30:01.510524389Z","10101405.7","117000","0.9964"], [19016,"2020-03-07T01:35:01.651709413Z","10101416.1","131600","0.9838"], [19017,"2020-03-07T01:40:02.254051641Z","10101427.1","132000","0.9837"], [19018,"2020-03-07T01:45:02.44250863Z","10101437","117300","0.9962"], [19019,"2020-03-07T01:50:01.496622159Z","10101446.8","117300","0.9964"], [19020,"2020-03-07T01:55:01.821750801Z","10101456.5","117200","0.9965"], [19021,"2020-03-07T02:00:02.213696953Z","10101466.3","117300","0.9965"], [19022,"2020-03-07T02:05:02.442533765Z","10101476.1","118000","0.9963"], [19023,"2020-03-07T02:10:01.687039915Z","10101485.9","117600","0.9964"], [19024,"2020-03-07T02:15:02.043898799Z","10101496.6","131700","0.9837"], [19025,"2020-03-07T02:20:01.901582519Z","10101507.5","130000","0.9832"], [19026,"2020-03-07T02:25:02.165253502Z","10101517.2","117400","0.9964"], [19027,"2020-03-07T02:30:02.297193636Z","10101527.1","118100","0.9963"], [19028,"2020-03-07T02:35:01.550685396Z","10101536.8","118300","0.9962"], [19029,"2020-03-07T02:40:01.816097747Z","10101546.6","117500","0.9965"], [19030,"2020-03-07T02:45:01.934108963Z","10101556.3","117000","0.9961"], [19031,"2020-03-07T02:50:02.065209732Z","10101566.1","118100","0.9964"], [19032,"2020-03-07T02:55:02.26730566Z","10101575.9","117800","0.9962"], [19033,"2020-03-07T03:00:02.430652453Z","10101585.7","117700","0.9964"], [19034,"2020-03-07T03:05:01.543116933Z","10101595.8","131500","0.9839"], [19035,"2020-03-07T03:10:01.921227824Z","10101606.8","131300","0.9839"], [19036,"2020-03-07T03:15:02.046705025Z","10101617.1","116200","0.9949"], [19037,"2020-03-07T03:20:02.206716815Z","10101626.9","117800","0.9963"], [19038,"2020-03-07T03:25:02.319749193Z","10101636.6","116300","0.9962"], [19039,"2020-03-07T03:30:02.333123798Z","10101646.3","117100","0.9964"], [19040,"2020-03-07T03:35:01.598138434Z","10101656.1","118000","0.9965"], [19041,"2020-03-07T03:40:02.289670345Z","10101665.9","118200","0.9964"], [19042,"2020-03-07T03:45:01.679047644Z","10101675.6","116500","0.9962"], [19043,"2020-03-07T03:50:01.673305523Z","10101685.4","116700","0.9962"], [19044,"2020-03-07T03:55:01.85534269Z","10101695.1","117200","0.9964"], [19045,"2020-03-07T04:00:01.800078488Z","10101704.9","118100","0.9961"], [19046,"2020-03-07T04:05:01.970221875Z","10101714.7","117600","0.9964"], [19047,"2020-03-07T04:10:01.65451748Z","10101724.4","116500","0.9963"], [19048,"2020-03-07T04:15:01.957447734Z","10101734.1","116500","0.9959"], [19049,"2020-03-07T04:20:02.183870077Z","10101743.9","118000","0.9967"], [19050,"2020-03-07T04:25:02.349825447Z","10101753.7","118000","0.9965"], [19051,"2020-03-07T04:30:01.50308844Z","10101763.5","116700","0.9964"], [19052,"2020-03-07T04:35:01.601158058Z","10101773.2","116800","0.9966"], [19053,"2020-03-07T04:40:01.53625571Z","10101782.9","118200","0.9965"], [19054,"2020-03-07T04:45:01.956359722Z","10101792.7","117300","0.9963"], [19055,"2020-03-07T04:50:01.802621704Z","10101802.5","118300","0.9966"], [19056,"2020-03-07T04:55:02.057816234Z","10101812.3","117000","0.9962"], [19057,"2020-03-07T05:00:02.102970173Z","10101821.9","115500","0.9964"], [19058,"2020-03-07T05:05:02.212159512Z","10101831.5","115700","0.9965"], [19059,"2020-03-07T05:10:01.875257998Z","10101841.1","115200","0.9964"], [19060,"2020-03-07T05:15:02.167272447Z","10101850.6","114200","0.9963"], [19061,"2020-03-07T05:20:02.169647862Z","10101860.1","113700","0.9958"], [19062,"2020-03-07T05:25:02.30923139Z","10101869.6","114800","0.9964"], [19063,"2020-03-07T05:30:01.662870061Z","10101879.1","114500","0.9959"], [19064,"2020-03-07T05:35:01.745031958Z","10101888.6","114500","0.9953"], [19065,"2020-03-07T05:40:01.538904303Z","10101898.1","113800","0.9959"], [19066,"2020-03-07T05:45:01.823848359Z","10101907.5","113500","0.9958"], [19067,"2020-03-07T05:50:01.932422857Z","10101917","113800","0.9958"], [19068,"2020-03-07T05:55:02.213825361Z","10101926.5","114200","0.9962"], [19069,"2020-03-07T06:00:02.364238735Z","10101935.9","114400","0.9958"], [19070,"2020-03-07T06:05:01.617734144Z","10101945.4","115000","0.9961"], [19071,"2020-03-07T06:10:02.218806344Z","10101955","116300","0.9964"], [19072,"2020-03-07T06:15:02.427364686Z","10101964.6","116200","0.9961"], [19073,"2020-03-07T06:20:01.688122344Z","10101974.2","115700","0.9962"], [19074,"2020-03-07T06:25:01.96671195Z","10101983.8","114800","0.9962"], [19075,"2020-03-07T06:30:02.001026031Z","10101993.3","113700","0.9956"], [19076,"2020-03-07T06:35:02.18656147Z","10102002.8","115000","0.9958"], [19077,"2020-03-07T06:40:01.789320533Z","10102012.4","115800","0.9961"], [19078,"2020-03-07T06:45:01.917385576Z","10102022","114000","0.9959"], [19079,"2020-03-07T06:50:02.069222425Z","10102031.1","108000","0.9957"], [19080,"2020-03-07T06:55:02.340703171Z","10102040.1","107200","0.996"], [19081,"2020-03-07T07:00:01.675386027Z","10102048.9","106400","0.9955"], [19082,"2020-03-07T07:05:01.74927083Z","10102057.7","105200","0.995"], [19083,"2020-03-07T07:10:01.715757832Z","10102066.5","105000","0.9953"], [19084,"2020-03-07T07:15:01.958792395Z","10102075.2","104600","0.9955"], [19085,"2020-03-07T07:20:02.022290774Z","10102083.9","105900","0.9958"], [19086,"2020-03-07T07:25:02.253948832Z","10102092.6","104300","0.9958"], [19087,"2020-03-07T07:30:02.328838817Z","10102101.3","105200","0.995"], [19088,"2020-03-07T07:35:01.535121763Z","10102110","104600","0.9957"], [19089,"2020-03-07T07:40:01.991881466Z","10102118.7","104500","0.9947"], [19090,"2020-03-07T07:45:02.212112889Z","10102127.3","103900","0.9949"], [19091,"2020-03-07T07:50:02.332159569Z","10102135.9","103800","0.9944"], [19092,"2020-03-07T07:55:01.474661813Z","10102144.5","102700","0.9946"], [19093,"2020-03-07T08:00:01.932518809Z","10102153","103100","0.9952"], [19094,"2020-03-07T08:05:01.891215996Z","10102161.6","103200","0.9954"], [19095,"2020-03-07T08:10:02.085519358Z","10102170.1","103500","0.9959"], [19096,"2020-03-07T08:15:02.343765186Z","10102178.7","104100","0.9963"], [19097,"2020-03-07T08:20:02.453364421Z","10102187.4","104100","0.996"], [19098,"2020-03-07T08:25:01.635817557Z","10102196","103700","0.9963"], [19099,"2020-03-07T08:30:01.787531144Z","10102204.6","104500","0.9963"], [19100,"2020-03-07T08:35:02.03958469Z","10102213.3","103800","0.996"], [19101,"2020-03-07T08:40:01.63284622Z","10102221.8","102500","0.9958"], [19102,"2020-03-07T08:45:01.81908034Z","10102230.4","102600","0.9962"], [19103,"2020-03-07T08:50:01.938196051Z","10102238.9","103000","0.996"], [19104,"2020-03-07T08:55:02.131971669Z","10102247.4","102500","0.9955"], [19105,"2020-03-07T09:00:02.220611082Z","10102256.6","117400","0.9787"], [19106,"2020-03-07T09:05:02.341454259Z","10102266.3","116000","0.9791"], [19107,"2020-03-07T09:10:01.827898552Z","10102274.8","101700","0.9961"], [19108,"2020-03-07T09:15:02.091283737Z","10102283.2","101200","0.9957"], [19109,"2020-03-07T09:20:02.312547119Z","10102291.6","102000","0.9958"], [19110,"2020-03-07T09:25:01.705366198Z","10102301.1","115100","0.9796"], [19111,"2020-03-07T09:30:01.757388037Z","10102310.2","100700","0.9946"], [19112,"2020-03-07T09:35:01.993378862Z","10102318.6","101300","0.9957"], [19113,"2020-03-07T09:40:01.874614114Z","10102326.9","99700","0.9958"], [19114,"2020-03-07T09:45:02.213068111Z","10102336.1","113300","0.978"], [19115,"2020-03-07T09:50:02.382818581Z","10102345.3","98200","0.9953"], [19116,"2020-03-07T09:55:01.757358828Z","10102353.5","98600","0.996"], [19117,"2020-03-07T10:00:01.871329625Z","10102361.8","112300","0.9789"], [19118,"2020-03-07T10:05:02.15659332Z","10102371.2","112900","0.9788"], [19119,"2020-03-07T10:10:02.255342277Z","10102380.1","99000","0.9952"], [19120,"2020-03-07T10:15:01.686607693Z","10102388.3","98700","0.9958"], [19121,"2020-03-07T10:20:01.642238257Z","10102397.3","113700","0.9779"], [19122,"2020-03-07T10:25:01.821022521Z","10102406.7","98200","0.9954"], [19123,"2020-03-07T10:30:01.96506011Z","10102414.9","99400","0.996"], [19124,"2020-03-07T10:35:02.233634252Z","10102423.4","113200","0.9784"], [19125,"2020-03-07T10:40:01.81067611Z","10102432.8","113100","0.9782"], [19126,"2020-03-07T10:45:02.170425614Z","10102441.7","98100","0.9947"], [19127,"2020-03-07T10:50:02.10936175Z","10102449.9","99200","0.9957"], [19128,"2020-03-07T10:55:02.31957922Z","10102459","113700","0.9773"], [19129,"2020-03-07T11:00:02.394068485Z","10102468.4","113600","0.9779"], [19130,"2020-03-07T11:05:01.489914019Z","10102477","89200","1"], [19131,"2020-03-07T11:10:01.937403075Z","10102486","113300","0.9775"], [19132,"2020-03-07T11:15:02.070251615Z","10102495.4","112800","0.9771"], [19133,"2020-03-07T11:20:02.270085498Z","10102504.8","112700","0.9771"], [19134,"2020-03-07T11:25:02.382418498Z","10102512.9","115500","0.9779"], [19135,"2020-03-07T11:30:01.453962622Z","10102522.3","112800","0.9768"], [19136,"2020-03-07T11:35:01.75947847Z","10102531.7","112600","0.9759"], [19137,"2020-03-07T11:40:01.721027959Z","10102540.2","89700","1"], [19138,"2020-03-07T11:45:02.118343812Z","10102549.3","112800","0.977"], [19139,"2020-03-07T11:50:02.104864925Z","10102558.7","114100","0.9774"], [19140,"2020-03-07T11:55:02.227860518Z","10102567.9","89400","1"], [19141,"2020-03-07T12:00:02.322746471Z","10102576.3","114200","0.9778"], [19142,"2020-03-07T12:05:01.515899561Z","10102585.7","113500","0.9767"], [19143,"2020-03-07T12:10:01.868482048Z","10102595.1","113300","0.9776"], [19144,"2020-03-07T12:15:02.206554617Z","10102604","89400","1"], [19145,"2020-03-07T12:20:02.199682323Z","10102612.7","114100","0.979"], [19146,"2020-03-07T12:25:02.413000262Z","10102622.1","112800","0.9784"], [19147,"2020-03-07T12:30:01.765351628Z","10102631.6","113400","0.9773"], [19148,"2020-03-07T12:35:01.809381915Z","10102640.3","89000","1"], [19149,"2020-03-07T12:40:02.378690352Z","10102649.2","114200","0.9772"], [19150,"2020-03-07T12:45:01.86580241Z","10102658.6","113700","0.9765"], [19151,"2020-03-07T12:50:01.669231299Z","10102668","113700","0.9757"], [19152,"2020-03-07T12:55:02.078755167Z","10102676.4","89000","1"], [19153,"2020-03-07T13:00:02.26091703Z","10102685.7","114400","0.9774"], [19154,"2020-03-07T13:05:01.606772445Z","10102695.1","113800","0.9802"], [19155,"2020-03-07T13:10:02.25998778Z","10102704.6","113700","0.9797"], [19156,"2020-03-07T13:15:01.423310425Z","10102712.9","89500","1"], [19157,"2020-03-07T13:20:01.682147575Z","10102722.2","113800","0.979"], [19158,"2020-03-07T13:25:01.806793598Z","10102731.7","114100","0.9778"], [19159,"2020-03-07T13:30:01.924647468Z","10102741.1","113300","0.9777"], [19160,"2020-03-07T13:35:02.210882561Z","10102749.3","97100","0.9901"], [19161,"2020-03-07T13:40:02.037168104Z","10102758.8","114300","0.9769"], [19162,"2020-03-07T13:45:02.322072504Z","10102768.3","113000","0.9761"], [19163,"2020-03-07T13:50:01.502483236Z","10102777.6","112300","0.9759"], [19164,"2020-03-07T13:55:01.702812492Z","10102785.7","114800","0.9768"], [19165,"2020-03-07T14:00:01.79099348Z","10102795.1","113700","0.9743"], [19166,"2020-03-07T14:05:02.062240579Z","10102804.5","112900","0.9752"], [19167,"2020-03-07T14:10:02.325705331Z","10102813.7","88800","1"], [19168,"2020-03-07T14:15:01.865291255Z","10102822","112700","0.9758"], [19169,"2020-03-07T14:20:01.769803124Z","10102831.4","113200","0.9755"], [19170,"2020-03-07T14:25:01.950227117Z","10102840.8","112700","0.9768"], [19171,"2020-03-07T14:30:02.115540586Z","10102849.9","88700","1"], [19172,"2020-03-07T14:35:02.259526366Z","10102858.3","113300","0.9746"], [19173,"2020-03-07T14:40:02.03200272Z","10102867.6","112100","0.9752"], [19174,"2020-03-07T14:45:02.260388011Z","10102876.9","111500","0.9748"], [19175,"2020-03-07T14:50:02.31300822Z","10102885.5","87500","1"], [19176,"2020-03-07T14:55:01.791371063Z","10102894.2","111900","0.9737"], [19177,"2020-03-07T15:00:01.998046685Z","10102903.5","112300","0.976"], [19178,"2020-03-07T15:05:02.189704708Z","10102912.8","110900","0.9756"], [19179,"2020-03-07T15:10:02.070468336Z","10102920.6","112400","0.9759"], [19180,"2020-03-07T15:15:02.323366695Z","10102929.9","110600","0.9764"], [19181,"2020-03-07T15:20:01.474385289Z","10102939.1","110600","0.9749"], [19182,"2020-03-07T15:25:01.747311323Z","10102948.1","86000","1"], [19183,"2020-03-07T15:30:01.891550211Z","10102956.3","111200","0.9766"], [19184,"2020-03-07T15:35:02.066763876Z","10102965.5","111300","0.9755"], [19185,"2020-03-07T15:40:02.383018179Z","10102974.7","111600","0.9761"], [19186,"2020-03-07T15:45:01.740625773Z","10102982.6","112700","0.9765"], [19187,"2020-03-07T15:50:01.553088786Z","10102991.9","110800","0.9756"], [19188,"2020-03-07T15:55:01.905544476Z","10103001.1","111200","0.9752"], [19189,"2020-03-07T16:00:02.09331679Z","10103009.8","87000","1"], [19190,"2020-03-07T16:05:02.359456756Z","10103018.3","111000","0.975"], [19191,"2020-03-07T16:10:01.718331143Z","10103027.5","111300","0.9743"], [19192,"2020-03-07T16:15:01.933781206Z","10103036.8","111300","0.9753"], [19193,"2020-03-07T16:20:02.116082945Z","10103045.1","87700","1"], [19194,"2020-03-07T16:25:02.330468815Z","10103054","111000","0.9771"], [19195,"2020-03-07T16:30:02.432437648Z","10103063.2","111300","0.9765"], [19196,"2020-03-07T16:35:01.578729942Z","10103072.4","110600","0.9758"], [19197,"2020-03-07T16:40:02.015280886Z","10103080.3","113300","0.9786"], [19198,"2020-03-07T16:45:02.2017791Z","10103089.6","111100","0.9762"], [19199,"2020-03-07T16:50:02.442192469Z","10103098.8","111300","0.9765"], [19200,"2020-03-07T16:55:01.668636878Z","10103107.6","86500","1"], [19201,"2020-03-07T17:00:01.766650215Z","10103116","111800","0.9764"], [19202,"2020-03-07T17:05:02.082229673Z","10103125.3","110800","0.9767"], [19203,"2020-03-07T17:10:02.347792098Z","10103134.5","110900","0.9781"], [19204,"2020-03-07T17:15:01.679714653Z","10103142.3","111700","0.9787"], [19205,"2020-03-07T17:20:01.629605404Z","10103151.6","110800","0.979"], [19206,"2020-03-07T17:25:01.945124147Z","10103160.8","110700","0.9788"], [19207,"2020-03-07T17:30:02.012884067Z","10103169.7","86300","1"], [19208,"2020-03-07T17:35:02.210802241Z","10103177.9","110500","0.979"], [19209,"2020-03-07T17:40:02.332872662Z","10103187.1","112000","0.9799"], [19210,"2020-03-07T17:45:01.753363116Z","10103196.4","111200","0.9772"], [19211,"2020-03-07T17:50:01.621781493Z","10103204.4","86800","1"], [19212,"2020-03-07T17:55:02.016414343Z","10103213.5","110700","0.9765"], [19213,"2020-03-07T18:00:02.187034396Z","10103222.8","111900","0.978"], [19214,"2020-03-07T18:05:02.406673978Z","10103231.9","88200","1"], [19215,"2020-03-07T18:10:02.131068626Z","10103240.1","113000","0.9765"], [19216,"2020-03-07T18:15:02.363611665Z","10103249.5","112200","0.9776"], [19217,"2020-03-07T18:20:01.582023564Z","10103258.7","111900","0.9781"], [19218,"2020-03-07T18:25:01.746617874Z","10103267.1","87400","1"], [19219,"2020-03-07T18:30:02.080723108Z","10103276.1","112100","0.9797"], [19220,"2020-03-07T18:35:02.062225176Z","10103285.4","111700","0.9787"], [19221,"2020-03-07T18:40:02.342860511Z","10103294.7","111700","0.978"], [19222,"2020-03-07T18:45:01.551995086Z","10103302.7","113300","0.9781"], [19223,"2020-03-07T18:50:01.666930006Z","10103312","111700","0.9773"], [19224,"2020-03-07T18:55:01.857761162Z","10103321.3","111700","0.9778"], [19225,"2020-03-07T19:00:02.16737309Z","10103329.9","87100","1"], [19226,"2020-03-07T19:05:02.21539935Z","10103338.4","110300","0.9769"], [19227,"2020-03-07T19:10:01.722166337Z","10103347.6","110700","0.9767"], [19228,"2020-03-07T19:15:02.115180357Z","10103356.8","110100","0.9762"], [19229,"2020-03-07T19:20:01.989138125Z","10103364.6","109500","0.9748"], [19230,"2020-03-07T19:25:02.277210139Z","10103373.8","109600","0.9749"], [19231,"2020-03-07T19:30:02.316474885Z","10103382.9","109700","0.9762"], [19232,"2020-03-07T19:35:01.508225213Z","10103390.7","112100","0.9792"], [19233,"2020-03-07T19:40:01.479168783Z","10103399.8","109600","0.976"], [19234,"2020-03-07T19:45:01.982941753Z","10103409","109300","0.9769"], [19235,"2020-03-07T19:50:01.827001874Z","10103416.8","111300","0.9774"], [19236,"2020-03-07T19:55:02.187803554Z","10103425.9","109800","0.9757"], [19237,"2020-03-07T20:00:02.28229632Z","10103435","110000","0.9763"], [19238,"2020-03-07T20:05:01.552988376Z","10103442.9","86000","1"], [19239,"2020-03-07T20:10:01.580001425Z","10103451.9","109200","0.9765"], [19240,"2020-03-07T20:15:01.94691971Z","10103461.1","109300","0.9768"], [19241,"2020-03-07T20:20:01.920990956Z","10103468.9","85700","1"], [19242,"2020-03-07T20:25:02.264103491Z","10103478","109100","0.9757"], [19243,"2020-03-07T20:30:02.421853661Z","10103487.1","109600","0.9757"], [19244,"2020-03-07T20:35:01.851717261Z","10103495","85500","1"], [19245,"2020-03-07T20:40:02.02464055Z","10103504","109500","0.9764"], [19246,"2020-03-07T20:45:02.214233092Z","10103513","108500","0.9755"], [19247,"2020-03-07T20:50:02.489340687Z","10103520.8","110000","0.9726"], [19248,"2020-03-07T20:55:01.601010926Z","10103529.9","108600","0.9753"], [19249,"2020-03-07T21:00:01.88533936Z","10103538.9","108900","0.9752"], [19250,"2020-03-07T21:05:01.953537387Z","10103546.7","111100","0.9781"], [19251,"2020-03-07T21:10:02.363139358Z","10103555.7","96100","0.9949"], [19252,"2020-03-07T21:15:01.756489572Z","10103563.5","95000","0.9944"], [19253,"2020-03-07T21:20:01.681730709Z","10103571.4","95600","0.9949"], [19254,"2020-03-07T21:25:01.955610629Z","10103579.4","95300","0.9949"], [19255,"2020-03-07T21:30:02.023319356Z","10103587.3","96100","0.9949"], [19256,"2020-03-07T21:35:02.27412988Z","10103595.3","95300","0.9948"], [19257,"2020-03-07T21:40:02.384706479Z","10103603.2","96000","0.9947"], [19258,"2020-03-07T21:45:01.921432454Z","10103611.1","95300","0.9949"], [19259,"2020-03-07T21:50:01.920955561Z","10103619","95700","0.9945"], [19260,"2020-03-07T21:55:02.132693639Z","10103626.9","94400","0.9936"], [19261,"2020-03-07T22:00:02.263545003Z","10103634.8","94900","0.9932"], [19262,"2020-03-07T22:05:01.518670792Z","10103642.6","94200","0.9927"], [19263,"2020-03-07T22:10:02.325579788Z","10103650.5","94600","0.9926"], [19264,"2020-03-07T22:15:01.596866861Z","10103658.2","93600","0.9926"], [19265,"2020-03-07T22:20:01.715171623Z","10103666","93400","0.9923"], [19266,"2020-03-07T22:25:02.086603568Z","10103673.8","93600","0.9922"], [19267,"2020-03-07T22:30:02.213367045Z","10103681.6","93700","0.9917"], [19268,"2020-03-07T22:35:01.619915083Z","10103689.4","93100","0.992"], [19269,"2020-03-07T22:40:02.294172538Z","10103697.1","92600","0.9914"], [19270,"2020-03-07T22:45:01.779042204Z","10103704.8","93300","0.9922"], [19271,"2020-03-07T22:50:01.68618996Z","10103712.6","92700","0.9918"], [19272,"2020-03-07T22:55:01.996892652Z","10103720.3","93200","0.9917"], [19273,"2020-03-07T23:00:02.077379186Z","10103728","93100","0.9919"], [19274,"2020-03-07T23:05:02.214322897Z","10103735.7","92500","0.9917"], [19275,"2020-03-07T23:10:01.893540917Z","10103743.4","93300","0.9915"], [19276,"2020-03-07T23:15:02.223298458Z","10103751.1","92700","0.992"], [19277,"2020-03-07T23:20:02.450429578Z","10103758.8","93300","0.9917"], [19278,"2020-03-07T23:25:01.669089063Z","10103766.5","92100","0.9919"], [19279,"2020-03-07T23:30:01.612481275Z","10103774.2","92200","0.9916"], [19280,"2020-03-07T23:35:01.818158086Z","10103781.9","92300","0.9917"], [19281,"2020-03-07T23:40:01.928724698Z","10103789.6","92300","0.9919"], [19282,"2020-03-07T23:45:02.102509465Z","10103797.3","93200","0.9912"], [19283,"2020-03-07T23:50:02.310862228Z","10103805","92100","0.9919"], [19284,"2020-03-07T23:55:01.48790109Z","10103812.6","92400","0.9914"], [19285,"2020-03-08T00:00:01.83341859Z","10103820.3","92600","0.9915"], [19286,"2020-03-08T00:05:01.906772182Z","10103827.9","90500","0.9914"], [19287,"2020-03-08T00:10:02.175057239Z","10103835.4","91600","0.9921"], [19288,"2020-03-08T00:15:02.253999961Z","10103843","90400","0.9913"], [19289,"2020-03-08T00:20:01.479907208Z","10103850.5","91300","0.9921"], [19290,"2020-03-08T00:25:01.581851527Z","10103858.1","90600","0.9917"], [19291,"2020-03-08T00:30:01.941160674Z","10103865.6","91300","0.9912"], [19292,"2020-03-08T00:35:01.994271884Z","10103873.2","90800","0.9912"], [19293,"2020-03-08T00:40:01.668729407Z","10103880.7","90900","0.9917"], [19294,"2020-03-08T00:45:01.963638104Z","10103888.3","91000","0.9911"], [19295,"2020-03-08T00:50:02.126429257Z","10103895.9","90500","0.9915"], [19296,"2020-03-08T00:55:02.343798306Z","10103903.4","90600","0.9913"], [19297,"2020-03-08T01:00:02.524138621Z","10103911","91400","0.992"], [19298,"2020-03-08T01:05:01.594526762Z","10103918.5","90700","0.9921"], [19299,"2020-03-08T01:10:02.110900013Z","10103926.1","91600","0.9916"], [19300,"2020-03-08T01:15:02.415103598Z","10103933.7","92400","0.9924"], [19301,"2020-03-08T01:20:01.510314356Z","10103941.2","90800","0.9914"], [19302,"2020-03-08T01:25:01.721442819Z","10103948.8","89200","0.9923"], [19303,"2020-03-08T01:30:01.809455711Z","10103956.2","90100","0.9913"], [19304,"2020-03-08T01:35:02.073248483Z","10103963.6","89900","0.9916"], [19305,"2020-03-08T01:40:02.280410054Z","10103971.1","88600","0.9928"], [19306,"2020-03-08T01:45:01.776019685Z","10103978.6","91300","0.9923"], [19307,"2020-03-08T01:50:01.638132415Z","10103986","88000","0.9924"], [19308,"2020-03-08T01:55:01.860598343Z","10103993.5","90400","0.9919"], [19309,"2020-03-08T02:00:02.154714459Z","10104000.9","88500","0.9925"], [19310,"2020-03-08T02:05:02.361774347Z","10104008.3","91500","0.9922"], [19311,"2020-03-08T02:10:01.650064029Z","10104015.7","87800","0.9916"], [19312,"2020-03-08T02:15:01.926358302Z","10104023.2","91000","0.992"], [19313,"2020-03-08T02:20:01.834548433Z","10104030.6","88000","0.9926"], [19314,"2020-03-08T02:25:02.017458057Z","10104038","90300","0.9911"], [19315,"2020-03-08T02:30:02.12849865Z","10104045.4","88600","0.9926"], [19316,"2020-03-08T02:35:02.315322939Z","10104052.8","89300","0.9918"], [19317,"2020-03-08T02:40:02.313599609Z","10104060.2","90400","0.9916"], [19318,"2020-03-08T02:45:01.588467743Z","10104067.6","87600","0.9929"], [19319,"2020-03-08T02:50:01.798982909Z","10104075","90600","0.9914"], [19320,"2020-03-08T02:55:01.992084497Z","10104082.4","89400","0.9915"], [19321,"2020-03-08T03:00:02.009295951Z","10104089.8","88700","0.9921"], [19322,"2020-03-08T03:05:02.283562794Z","10104097.1","89300","0.9915"], [19323,"2020-03-08T03:10:02.399255412Z","10104104.5","88000","0.9917"], [19324,"2020-03-08T03:15:01.816984363Z","10104111.8","88900","0.9905"], [19325,"2020-03-08T03:20:01.574343217Z","10104119.1","85700","0.9922"], [19326,"2020-03-08T03:25:01.975458476Z","10104126.3","87000","0.9906"], [19327,"2020-03-08T03:30:01.875682061Z","10104133.6","87400","0.9914"], [19328,"2020-03-08T03:35:02.039319571Z","10104140.8","86100","0.9914"], [19329,"2020-03-08T03:40:01.934468273Z","10104148","87800","0.991"], [19330,"2020-03-08T03:45:02.151111386Z","10104155.2","85700","0.9922"], [19331,"2020-03-08T03:50:02.219018964Z","10104162.5","88200","0.9915"], [19332,"2020-03-08T03:55:01.5203272Z","10104169.7","85600","0.9923"], [19333,"2020-03-08T04:00:01.913435528Z","10104176.9","88300","0.9916"], [19334,"2020-03-08T04:05:01.903014082Z","10104184.1","85600","0.9921"], [19335,"2020-03-08T04:10:02.339714789Z","10104191.3","89000","0.9916"], [19336,"2020-03-08T04:15:01.779093725Z","10104198.5","85500","0.9923"], [19337,"2020-03-08T04:20:01.795144297Z","10104205.8","89300","0.9908"], [19338,"2020-03-08T04:25:02.014416645Z","10104213","85500","0.9924"], [19339,"2020-03-08T04:30:02.197065427Z","10104220.3","89700","0.9919"], [19340,"2020-03-08T04:35:02.380448366Z","10104227.6","85400","0.9914"], [19341,"2020-03-08T04:40:01.91400962Z","10104234.8","88700","0.9918"], [19342,"2020-03-08T04:45:02.172557203Z","10104242","85900","0.9924"], [19343,"2020-03-08T04:50:01.985742978Z","10104249.2","88900","0.9914"], [19344,"2020-03-08T04:55:02.249289883Z","10104256.5","85600","0.9925"], [19345,"2020-03-08T05:00:02.451338032Z","10104263.7","88800","0.9912"], [19346,"2020-03-08T05:05:01.731506481Z","10104270.9","85400","0.992"], [19347,"2020-03-08T05:10:01.528887243Z","10104278","86800","0.9916"], [19348,"2020-03-08T05:15:01.635675714Z","10104285.2","85600","0.9922"], [19349,"2020-03-08T05:20:01.731363952Z","10104292.4","87500","0.9911"], [19350,"2020-03-08T05:25:01.98206604Z","10104299.6","86800","0.9919"], [19351,"2020-03-08T05:30:02.022730891Z","10104306.8","86500","0.9911"], [19352,"2020-03-08T05:35:02.309450402Z","10104314.1","87600","0.9918"], [19353,"2020-03-08T05:40:02.341013169Z","10104321.3","86300","0.9926"], [19354,"2020-03-08T05:45:01.807052612Z","10104328.5","85800","0.9915"], [19355,"2020-03-08T05:50:01.740441892Z","10104335.8","89900","0.9922"], [19356,"2020-03-08T05:55:01.86507687Z","10104343.1","89200","0.9915"], [19357,"2020-03-08T06:00:02.077493497Z","10104350.3","86800","0.9922"], [19358,"2020-03-08T06:05:02.166323621Z","10104357.7","89700","0.991"], [19359,"2020-03-08T06:10:02.358336926Z","10104365.1","91700","0.9922"], [19360,"2020-03-08T06:15:01.564600875Z","10104372.5","90700","0.9927"], [19361,"2020-03-08T06:20:01.569505267Z","10104379.9","87000","0.9921"], [19362,"2020-03-08T06:25:01.820794411Z","10104387.2","90300","0.9923"], [19363,"2020-03-08T06:30:01.849628561Z","10104394.6","87600","0.9922"], [19364,"2020-03-08T06:35:02.141042965Z","10104402.1","91000","0.9923"], [19365,"2020-03-08T06:40:01.445047501Z","10104409.5","90800","0.9926"], [19366,"2020-03-08T06:45:01.795070825Z","10104416.9","88700","0.9921"], [19367,"2020-03-08T06:50:01.890075111Z","10104424.3","90700","0.9923"], [19368,"2020-03-08T06:55:02.036728514Z","10104431.7","86800","0.9923"], [19369,"2020-03-08T07:00:02.184994492Z","10104439.2","91600","0.9922"], [19370,"2020-03-08T07:05:02.416798168Z","10104446.5","87100","0.9913"], [19371,"2020-03-08T07:10:01.480164112Z","10104453.8","89400","0.9921"], [19372,"2020-03-08T07:15:01.801191371Z","10104461.2","87500","0.9916"], [19373,"2020-03-08T07:20:01.769265987Z","10104468.5","87800","0.9912"], [19374,"2020-03-08T07:25:02.082196645Z","10104475.9","89300","0.9923"], [19375,"2020-03-08T07:30:02.177338317Z","10104483.2","87800","0.992"], [19376,"2020-03-08T07:35:02.393141266Z","10104490.5","88800","0.9919"], [19377,"2020-03-08T07:40:01.692903175Z","10104497.8","87700","0.9911"], [19378,"2020-03-08T07:45:02.063316381Z","10104505.1","87800","0.9916"], [19379,"2020-03-08T07:50:01.964884193Z","10104512.4","89000","0.991"], [19380,"2020-03-08T07:55:02.07116639Z","10104519.7","87500","0.9918"], [19381,"2020-03-08T08:00:02.1608856Z","10104527","88200","0.9912"], [19382,"2020-03-08T08:05:02.311923329Z","10104534.3","87700","0.9908"], [19383,"2020-03-08T08:10:02.347360872Z","10104541.6","88600","0.9917"], [19384,"2020-03-08T08:15:01.599477649Z","10104548.9","87500","0.9907"], [19385,"2020-03-08T08:20:01.909743497Z","10104556.2","89200","0.9914"], [19386,"2020-03-08T08:25:02.021969293Z","10104563.5","87500","0.9911"], [19387,"2020-03-08T08:30:02.106232576Z","10104570.9","89000","0.9918"], [19388,"2020-03-08T08:35:02.327211701Z","10104578.2","88300","0.9919"], [19389,"2020-03-08T08:40:02.18999697Z","10104585.6","89700","0.9927"], [19390,"2020-03-08T08:45:02.379472979Z","10104593","89100","0.9924"], [19391,"2020-03-08T08:50:02.367240753Z","10104600.4","90100","0.9923"], [19392,"2020-03-08T08:55:01.757908985Z","10104607.8","89700","0.9935"], [19393,"2020-03-08T09:00:01.979464288Z","10104615.3","90900","0.9944"], [19394,"2020-03-08T09:05:01.96845538Z","10104622.8","90100","0.9938"], [19395,"2020-03-08T09:10:01.757911533Z","10104630.3","90800","0.9947"], [19396,"2020-03-08T09:15:02.026819339Z","10104637.8","90400","0.9951"], [19397,"2020-03-08T09:20:02.044593626Z","10104645.4","91400","0.9953"], [19398,"2020-03-08T09:25:02.332106887Z","10104652.9","91000","0.9953"], [19399,"2020-03-08T09:30:02.341609102Z","10104660.4","91400","0.9948"], [19400,"2020-03-08T09:35:01.653965152Z","10104668","90500","0.9954"], [19401,"2020-03-08T09:40:01.699327069Z","10104675.5","90600","0.9951"], [19402,"2020-03-08T09:45:01.910881959Z","10104683.1","90900","0.9947"], [19403,"2020-03-08T09:50:02.008534787Z","10104690.6","91000","0.9952"], [19404,"2020-03-08T09:55:02.208368621Z","10104698.2","90300","0.9951"], [19405,"2020-03-08T10:00:02.414686687Z","10104706.4","106100","0.9746"], [19406,"2020-03-08T10:05:01.699837315Z","10104714.8","89600","0.9935"], [19407,"2020-03-08T10:10:02.300385031Z","10104722.3","91400","0.9951"], [19408,"2020-03-08T10:15:01.75213815Z","10104729.9","104400","0.9764"], [19409,"2020-03-08T10:20:01.661910382Z","10104738.6","105100","0.9769"], [19410,"2020-03-08T10:25:01.863681826Z","10104746.6","90300","0.9948"], [19411,"2020-03-08T10:30:01.974008235Z","10104754.1","91500","0.9954"], [19412,"2020-03-08T10:35:02.308943128Z","10104762.3","105000","0.9759"], [19413,"2020-03-08T10:40:02.320780317Z","10104770.9","81500","1"], [19414,"2020-03-08T10:45:01.826128375Z","10104778.5","104300","0.9769"], [19415,"2020-03-08T10:50:01.743835265Z","10104787.1","104600","0.9758"], [19416,"2020-03-08T10:55:01.91864992Z","10104795.1","81100","1"], [19417,"2020-03-08T11:00:02.024435403Z","10104803.2","105300","0.9744"], [19418,"2020-03-08T11:05:02.228775628Z","10104811.9","104500","0.9745"], [19419,"2020-03-08T11:10:01.813444525Z","10104819.2","105800","0.9762"], [19420,"2020-03-08T11:15:02.196352083Z","10104827.9","104500","0.9768"], [19421,"2020-03-08T11:20:02.192394725Z","10104836.4","81800","1"], [19422,"2020-03-08T11:25:02.303463401Z","10104843.9","104200","0.9763"], [19423,"2020-03-08T11:30:02.475677712Z","10104852.6","104500","0.9766"], [19424,"2020-03-08T11:35:02.228151422Z","10104860.5","80700","1"], [19425,"2020-03-08T11:40:02.322020965Z","10104868.6","104900","0.9765"], [19426,"2020-03-08T11:45:01.774555204Z","10104877.3","104300","0.9757"], [19427,"2020-03-08T11:50:01.652500433Z","10104884.6","105700","0.9766"], [19428,"2020-03-08T11:55:01.838387659Z","10104893.3","105100","0.9755"], [19429,"2020-03-08T12:00:01.9084138Z","10104902","105300","0.9757"], [19430,"2020-03-08T12:05:02.053498363Z","10104909.4","105800","0.9754"], [19431,"2020-03-08T12:10:01.546055258Z","10104918.1","104900","0.9753"], [19432,"2020-03-08T12:15:01.909202952Z","10104926.7","81100","1"], [19433,"2020-03-08T12:20:01.991316585Z","10104934.3","105400","0.9762"], [19434,"2020-03-08T12:25:02.13587621Z","10104943","105700","0.976"], [19435,"2020-03-08T12:30:02.441654726Z","10104951.2","81900","1"], [19436,"2020-03-08T12:35:01.735326515Z","10104959.1","105500","0.9767"], [19437,"2020-03-08T12:40:01.860064298Z","10104967.9","106000","0.9757"], [19438,"2020-03-08T12:45:02.057475714Z","10104975.9","81400","1"], [19439,"2020-03-08T12:50:02.130126028Z","10104984.1","106200","0.976"], [19440,"2020-03-08T12:55:01.477086913Z","10104992.9","105200","0.9758"], [19441,"2020-03-08T13:00:01.626459012Z","10105000.5","80900","1"], [19442,"2020-03-08T13:05:01.839322097Z","10105009.1","105500","0.976"], [19443,"2020-03-08T13:10:02.084180733Z","10105017.8","105900","0.9758"], [19444,"2020-03-08T13:15:02.451469472Z","10105025.2","89000","0.9887"], [19445,"2020-03-08T13:20:01.562574593Z","10105034","105500","0.9751"], [19446,"2020-03-08T13:25:01.816731313Z","10105042.8","105000","0.975"], [19447,"2020-03-08T13:30:01.848505318Z","10105050.2","108400","0.9788"], [19448,"2020-03-08T13:35:02.083131823Z","10105059","105600","0.9769"], [19449,"2020-03-08T13:40:02.136487697Z","10105067.7","105800","0.9755"], [19450,"2020-03-08T13:45:01.648516998Z","10105075.1","108400","0.9777"], [19451,"2020-03-08T13:50:01.521731197Z","10105083.9","105600","0.9741"], [19452,"2020-03-08T13:55:01.74134182Z","10105092.7","104900","0.9737"], [19453,"2020-03-08T14:00:01.931856439Z","10105100.1","107200","0.9762"], [19454,"2020-03-08T14:05:02.128201464Z","10105108.9","105700","0.9767"], [19455,"2020-03-08T14:10:02.091873604Z","10105117.6","82000","1"], [19456,"2020-03-08T14:15:02.223146578Z","10105125.1","105300","0.9755"], [19457,"2020-03-08T14:20:01.507894861Z","10105133.8","105500","0.9762"], [19458,"2020-03-08T14:25:01.870754363Z","10105142.3","81700","1"], [19459,"2020-03-08T14:30:02.081178519Z","10105150","105600","0.9765"], [19460,"2020-03-08T14:35:02.296981532Z","10105158.8","105300","0.9755"], [19461,"2020-03-08T14:40:01.56563297Z","10105167","80700","1"], [19462,"2020-03-08T14:45:02.12648005Z","10105174.9","105600","0.9746"], [19463,"2020-03-08T14:50:01.972170432Z","10105183.7","105500","0.9754"], [19464,"2020-03-08T14:55:02.257766181Z","10105191.7","81000","1"], [19465,"2020-03-08T15:00:02.237131633Z","10105199.9","105800","0.9761"], [19466,"2020-03-08T15:05:02.436341939Z","10105208.6","105400","0.9764"], [19467,"2020-03-08T15:10:02.103460892Z","10105216.4","81900","1"], [19468,"2020-03-08T15:15:02.33710532Z","10105224.8","105500","0.974"], [19469,"2020-03-08T15:20:01.521978861Z","10105233.5","105300","0.9738"], [19470,"2020-03-08T15:25:01.74624445Z","10105241.1","81600","1"], [19471,"2020-03-08T15:30:01.958026572Z","10105249.9","128100","0.9825"], [19472,"2020-03-08T15:35:02.370908249Z","10105261.5","140800","0.9863"], [19473,"2020-03-08T15:40:02.385275511Z","10105273.2","140200","0.9843"], [19474,"2020-03-08T15:45:01.924395547Z","10105285","142200","0.9861"], [19475,"2020-03-08T15:50:01.951087867Z","10105296.9","141300","0.986"], [19476,"2020-03-08T15:55:02.118848059Z","10105308.8","142700","0.9857"], [19477,"2020-03-08T16:00:02.283624833Z","10105320.7","141900","0.985"], [19478,"2020-03-08T16:05:01.489116753Z","10105334.1","141900","0.9847"], [19479,"2020-03-08T16:10:02.403536305Z","10105345.9","140100","0.9851"], [19480,"2020-03-08T16:15:02.005172634Z","10105357.6","140500","0.9861"], [19481,"2020-03-08T16:20:02.046833395Z","10105369.3","140300","0.9867"], [19482,"2020-03-08T16:25:02.189456291Z","10105381.1","142100","0.9857"], [19483,"2020-03-08T16:30:02.31425926Z","10105392.9","141600","0.9867"], [19484,"2020-03-08T16:35:01.575362171Z","10105404.8","144200","0.9867"], [19485,"2020-03-08T16:40:02.409103278Z","10105418.3","142500","0.9861"], [19486,"2020-03-08T16:45:01.760643083Z","10105430.1","140300","0.9865"], [19487,"2020-03-08T16:50:01.851622101Z","10105441.9","141000","0.9867"], [19488,"2020-03-08T16:55:02.181020999Z","10105453.8","141600","0.9858"], [19489,"2020-03-08T17:00:02.230413881Z","10105466.9","167900","0.977"], [19490,"2020-03-08T17:05:01.616434005Z","10105478.9","141600","0.9846"], [19491,"2020-03-08T17:10:02.009682058Z","10105490.7","140300","0.985"], [19492,"2020-03-08T17:15:02.217333417Z","10105502.4","136700","0.9853"], [19493,"2020-03-08T17:20:02.306100783Z","10105513.9","137200","0.9849"], [19494,"2020-03-08T17:25:01.537286517Z","10105525.3","136900","0.9823"], [19495,"2020-03-08T17:30:01.800713306Z","10105536.9","139100","0.9829"], [19496,"2020-03-08T17:35:01.878247574Z","10105548.5","155200","0.9708"], [19497,"2020-03-08T17:40:02.093765084Z","10105561.1","132900","0.9841"], [19498,"2020-03-08T17:45:02.383762404Z","10105572.2","131800","0.9835"], [19499,"2020-03-08T17:50:01.490017397Z","10105583.1","132600","0.9833"], [19500,"2020-03-08T17:55:01.753372941Z","10105594.2","132500","0.9843"], [19501,"2020-03-08T18:00:02.068038945Z","10105605.3","133200","0.9853"], [19502,"2020-03-08T18:05:02.12659454Z","10105616.3","128700","0.9839"], [19503,"2020-03-08T18:10:01.640433412Z","10105627","128800","0.984"], [19504,"2020-03-08T18:15:02.061205504Z","10105637.7","129000","0.9839"], [19505,"2020-03-08T18:20:02.019181479Z","10105648.4","128700","0.9848"], [19506,"2020-03-08T18:25:02.232764082Z","10105659.1","128100","0.9835"], [19507,"2020-03-08T18:30:02.023673497Z","10105669.9","128800","0.9818"], [19508,"2020-03-08T18:35:01.945472949Z","10105680.6","129400","0.9819"], [19509,"2020-03-08T18:40:02.028302599Z","10105691.3","128900","0.982"], [19510,"2020-03-08T18:45:02.312067678Z","10105702.1","130300","0.9816"], [19511,"2020-03-08T18:50:02.434341626Z","10105712.9","130100","0.9815"], [19512,"2020-03-08T18:55:01.715794917Z","10105723.6","129500","0.9814"], [19513,"2020-03-08T19:00:01.919490862Z","10105734.5","132600","0.9817"], [19514,"2020-03-08T19:05:01.905837413Z","10105745.4","128700","0.9813"], [19515,"2020-03-08T19:10:01.585833808Z","10105756.2","132400","0.9824"], [19516,"2020-03-08T19:15:01.971741344Z","10105767.4","134700","0.9844"], [19517,"2020-03-08T19:20:01.960642604Z","10105778.7","135100","0.9842"], [19518,"2020-03-08T19:25:02.076144227Z","10105790","136300","0.9832"], [19519,"2020-03-08T19:30:02.14656083Z","10105801.3","135500","0.9843"], [19520,"2020-03-08T19:35:02.255580072Z","10105812.6","135500","0.9836"], [19521,"2020-03-08T19:40:02.035398294Z","10105823.9","136000","0.9841"], [19522,"2020-03-08T19:45:02.240877882Z","10105835.1","133300","0.9833"], [19523,"2020-03-08T19:50:02.431224525Z","10105846.2","133000","0.9842"], [19524,"2020-03-08T19:55:01.620774252Z","10105857.3","134300","0.9846"], [19525,"2020-03-08T20:00:01.815437689Z","10105868.4","132800","0.9838"], [19526,"2020-03-08T20:05:01.948148158Z","10105879.5","132900","0.9839"], [19527,"2020-03-08T20:10:01.807804717Z","10105890.6","132900","0.9839"], [19528,"2020-03-08T20:15:02.103299501Z","10105901.7","132700","0.9837"], [19529,"2020-03-08T20:20:02.195578702Z","10105912.7","132600","0.9833"], [19530,"2020-03-08T20:25:01.474615275Z","10105923.7","132700","0.984"], [19531,"2020-03-08T20:30:01.885318193Z","10105934.7","131700","0.9824"], [19532,"2020-03-08T20:35:01.883618133Z","10105945.8","132600","0.9834"], [19533,"2020-03-08T20:40:01.771230901Z","10105956.8","132100","0.9845"], [19534,"2020-03-08T20:45:02.087665129Z","10105967.8","132900","0.985"], [19535,"2020-03-08T20:50:02.287225956Z","10105978.9","133200","0.9837"], [19536,"2020-03-08T20:55:01.539796945Z","10105990","132500","0.9838"], [19537,"2020-03-08T21:00:01.952003473Z","10106001.1","133400","0.9842"], [19538,"2020-03-08T21:05:01.972891473Z","10106012.2","132400","0.983"], [19539,"2020-03-08T21:10:02.352818242Z","10106023.3","133100","0.9838"], [19540,"2020-03-08T21:15:01.538882444Z","10106034.4","133900","0.9835"], [19541,"2020-03-08T21:20:01.816676025Z","10106045.6","133300","0.9836"], [19542,"2020-03-08T21:25:01.941149223Z","10106056.7","133200","0.983"], [19543,"2020-03-08T21:30:02.1339918Z","10106067.9","132500","0.9826"], [19544,"2020-03-08T21:35:01.54323731Z","10106079","133200","0.9828"], [19545,"2020-03-08T21:40:02.326133948Z","10106090.1","132400","0.9819"], [19546,"2020-03-08T21:45:01.709417723Z","10106101.2","133400","0.9817"], [19547,"2020-03-08T21:50:01.514915627Z","10106112.2","133100","0.9827"], [19548,"2020-03-08T21:55:01.78039323Z","10106123.3","132400","0.9833"], [19549,"2020-03-08T22:00:01.996784004Z","10106134.2","128700","0.9828"], [19550,"2020-03-08T22:05:02.423782836Z","10106144.8","128300","0.9822"], [19551,"2020-03-08T22:10:01.689976419Z","10106155.4","127500","0.9802"], [19552,"2020-03-08T22:15:01.970094964Z","10106166.1","128200","0.9818"], [19553,"2020-03-08T22:20:02.097429969Z","10106176.7","127600","0.9812"], [19554,"2020-03-08T22:25:02.360731711Z","10106187.4","127600","0.9806"], [19555,"2020-03-08T22:30:01.652545637Z","10106198","128300","0.9812"], [19556,"2020-03-08T22:35:01.847041059Z","10106208.6","128200","0.9801"], [19557,"2020-03-08T22:40:01.574237333Z","10106219.2","127500","0.9809"], [19558,"2020-03-08T22:45:01.752762884Z","10106228.8","129600","0.981"], [19559,"2020-03-08T22:50:01.839251548Z","10106239.5","128600","0.9808"], [19560,"2020-03-08T22:55:02.122832188Z","10106250.3","129800","0.9813"], [19561,"2020-03-08T23:00:02.32960722Z","10106261","128900","0.9808"], [19562,"2020-03-08T23:05:01.830287021Z","10106271.7","128000","0.9819"], [19563,"2020-03-08T23:10:02.114956544Z","10106282.3","127300","0.9822"], [19564,"2020-03-08T23:15:02.449918823Z","10106292.9","127500","0.9806"], [19565,"2020-03-08T23:20:01.583128416Z","10106303.5","127600","0.98"], [19566,"2020-03-08T23:25:01.810714927Z","10106313.7","122200","0.979"], [19567,"2020-03-08T23:30:01.851797307Z","10106323.8","99700","1"], [19568,"2020-03-08T23:35:02.004551885Z","10106332.9","122700","0.9793"], [19569,"2020-03-08T23:40:01.940000149Z","10106342.7","108500","0.995"], [19570,"2020-03-08T23:45:02.080096488Z","10106351.8","108900","0.9959"], [19571,"2020-03-08T23:50:02.234258086Z","10106360.9","110200","0.9958"], [19572,"2020-03-08T23:55:01.476634152Z","10106370.1","123400","0.9808"], [19573,"2020-03-09T00:00:02.382460101Z","10106380.5","123800","0.9794"], [19574,"2020-03-09T00:05:01.599927004Z","10106390.4","108600","0.9947"], [19575,"2020-03-09T00:10:01.451517895Z","10106399.4","108800","0.9954"], [19576,"2020-03-09T00:15:02.008635805Z","10106408.5","109500","0.9957"], [19577,"2020-03-09T00:20:01.839964462Z","10106417.6","123300","0.9812"], [19578,"2020-03-09T00:25:02.023280232Z","10106427.8","122000","0.9815"], [19579,"2020-03-09T00:30:02.229864442Z","10106437.7","107800","0.995"], [19580,"2020-03-09T00:35:02.412056905Z","10106446.8","108500","0.9958"], [19581,"2020-03-09T00:40:01.896469491Z","10106455.8","108900","0.9963"], [19582,"2020-03-09T00:45:02.16481126Z","10106464.9","109200","0.9962"], [19583,"2020-03-09T00:50:02.10393185Z","10106474","109300","0.9961"], [19584,"2020-03-09T00:55:02.293042198Z","10106483.3","123100","0.9819"], [19585,"2020-03-09T01:00:02.308014175Z","10106493.5","123000","0.9799"], [19586,"2020-03-09T01:05:01.544430676Z","10106502.9","108400","0.9951"], [19587,"2020-03-09T01:10:01.860856213Z","10106512","108100","0.9957"], [19588,"2020-03-09T01:15:02.177485292Z","10106521","109100","0.9961"], [19589,"2020-03-09T01:20:02.106739552Z","10106530.1","109400","0.9959"], [19590,"2020-03-09T01:25:02.230426066Z","10106539.2","108400","0.996"], [19591,"2020-03-09T01:30:02.240123468Z","10106548.2","109300","0.996"], [19592,"2020-03-09T01:35:02.125884696Z","10106557.3","108900","0.9958"], [19593,"2020-03-09T01:40:02.04197057Z","10106566.3","107500","0.996"], [19594,"2020-03-09T01:45:02.321553678Z","10106575.4","109400","0.996"], [19595,"2020-03-09T01:50:01.559512595Z","10106584.5","108100","0.9958"], [19596,"2020-03-09T01:55:01.798700791Z","10106593.5","108400","0.996"], [19597,"2020-03-09T02:00:01.997123665Z","10106602.6","109000","0.9962"], [19598,"2020-03-09T02:05:02.015476204Z","10106611.7","109100","0.996"], [19599,"2020-03-09T02:10:01.897802908Z","10106620.7","109300","0.9959"], [19600,"2020-03-09T02:15:02.203898929Z","10106629.8","109200","0.9958"], [19601,"2020-03-09T02:20:02.220066237Z","10106638.9","108400","0.9958"], [19602,"2020-03-09T02:25:01.464148301Z","10106647.9","108500","0.9958"], [19603,"2020-03-09T02:30:01.653983766Z","10106657","108800","0.9962"], [19604,"2020-03-09T02:35:01.74406359Z","10106666","108500","0.996"], [19605,"2020-03-09T02:40:02.449008164Z","10106675.1","109000","0.9959"], [19606,"2020-03-09T02:45:01.752398235Z","10106684.1","108300","0.9961"], [19607,"2020-03-09T02:50:01.620577692Z","10106693.1","109100","0.996"], [19608,"2020-03-09T02:55:01.828069188Z","10106702.2","108600","0.996"], [19609,"2020-03-09T03:00:01.954120416Z","10106711.2","109200","0.9956"], [19610,"2020-03-09T03:05:02.132610983Z","10106720.2","107700","0.9953"], [19611,"2020-03-09T03:10:02.393666284Z","10106729.2","107500","0.9947"], [19612,"2020-03-09T03:15:01.793923544Z","10106738.1","107700","0.9943"], [19613,"2020-03-09T03:20:01.683932771Z","10106746.9","106300","0.9937"], [19614,"2020-03-09T03:25:01.80333538Z","10106755.8","105700","0.994"], [19615,"2020-03-09T03:30:01.983382602Z","10106764.6","106700","0.9938"], [19616,"2020-03-09T03:35:02.02441457Z","10106773.4","106100","0.993"], [19617,"2020-03-09T03:40:01.80016287Z","10106782.2","105300","0.9932"], [19618,"2020-03-09T03:45:02.074703421Z","10106791","105600","0.993"], [19619,"2020-03-09T03:50:02.262618052Z","10106799.8","105400","0.9933"], [19620,"2020-03-09T03:55:02.41831333Z","10106808.5","105400","0.9936"], [19621,"2020-03-09T04:00:01.572400842Z","10106817.3","105700","0.9934"], [19622,"2020-03-09T04:05:01.775355534Z","10106826.1","105600","0.9933"], [19623,"2020-03-09T04:10:02.236030725Z","10106834.8","105000","0.9931"], [19624,"2020-03-09T04:15:01.62000274Z","10106843.6","105900","0.9932"], [19625,"2020-03-09T04:20:01.826919145Z","10106852.4","105300","0.9937"], [19626,"2020-03-09T04:25:02.055967561Z","10106861.2","105200","0.9937"], [19627,"2020-03-09T04:30:02.143851517Z","10106869.9","105200","0.9934"], [19628,"2020-03-09T04:35:02.297383497Z","10106878.6","104400","0.9934"], [19629,"2020-03-09T04:40:01.823363863Z","10106887.4","105200","0.9934"], [19630,"2020-03-09T04:45:02.017733382Z","10106896.1","105500","0.9931"], [19631,"2020-03-09T04:50:02.220751439Z","10106904.9","105300","0.9933"], [19632,"2020-03-09T04:55:01.500955177Z","10106913.6","105300","0.9938"], [19633,"2020-03-09T05:00:02.404091245Z","10106922.3","105100","0.9932"], [19634,"2020-03-09T05:05:01.485673374Z","10106931","103900","0.9936"], [19635,"2020-03-09T05:10:02.29210976Z","10106939.8","105000","0.9939"], [19636,"2020-03-09T05:15:02.407163844Z","10106948.6","105000","0.993"], [19637,"2020-03-09T05:20:01.462801674Z","10106957.3","104700","0.9939"], [19638,"2020-03-09T05:25:01.644655879Z","10106966.1","107400","0.9945"], [19639,"2020-03-09T05:30:01.755229311Z","10106975","105000","0.9944"], [19640,"2020-03-09T05:35:01.935045443Z","10106983.9","108200","0.9946"], [19641,"2020-03-09T05:40:02.165637418Z","10106992.8","105000","0.994"], [19642,"2020-03-09T05:45:02.455864055Z","10107001.7","107900","0.9943"], [19643,"2020-03-09T05:50:01.562772208Z","10107010.5","105600","0.9942"], [19644,"2020-03-09T05:55:01.921845262Z","10107019.4","106200","0.9934"], [19645,"2020-03-09T06:00:02.013700007Z","10107028.2","108500","0.9938"], [19646,"2020-03-09T06:05:02.207461477Z","10107037.2","104800","0.994"], [19647,"2020-03-09T06:10:02.081781291Z","10107046.1","109600","0.9942"], [19648,"2020-03-09T06:15:02.321787307Z","10107055","105000","0.9939"], [19649,"2020-03-09T06:20:02.086041336Z","10107063.9","108900","0.9945"], [19650,"2020-03-09T06:25:02.407344322Z","10107072.8","105000","0.9938"], [19651,"2020-03-09T06:30:01.788489994Z","10107081.6","105800","0.9931"], [19652,"2020-03-09T06:35:01.526849321Z","10107090.3","105900","0.9932"], [19653,"2020-03-09T06:40:01.67717076Z","10107099","103000","0.9935"], [19654,"2020-03-09T06:45:01.956626637Z","10107107.7","105600","0.9944"], [19655,"2020-03-09T06:50:01.862342381Z","10107116.4","104100","0.9939"], [19656,"2020-03-09T06:55:02.082474345Z","10107125.1","106200","0.9937"], [19657,"2020-03-09T07:00:02.160513505Z","10107133.8","105200","0.9938"], [19658,"2020-03-09T07:05:02.359300462Z","10107142.5","103900","0.9936"], [19659,"2020-03-09T07:10:02.52431056Z","10107151.3","106100","0.9937"], [19660,"2020-03-09T07:15:01.537903183Z","10107160","105100","0.9933"], [19661,"2020-03-09T07:20:01.601042597Z","10107168.7","103200","0.9934"], [19662,"2020-03-09T07:25:01.920943241Z","10107177.3","102500","0.9938"], [19663,"2020-03-09T07:30:02.127107687Z","10107185.7","101300","0.9924"], [19664,"2020-03-09T07:35:02.291744863Z","10107194.1","101700","0.9931"], [19665,"2020-03-09T07:40:01.589341598Z","10107202.5","99800","0.9929"], [19666,"2020-03-09T07:45:01.825792566Z","10107210.9","103600","0.9939"], [19667,"2020-03-09T07:50:01.877245543Z","10107219.4","100000","0.9934"], [19668,"2020-03-09T07:55:02.104898545Z","10107227.8","99800","0.9919"], [19669,"2020-03-09T08:00:02.19028281Z","10107236.2","102300","0.993"], [19670,"2020-03-09T08:05:02.382177416Z","10107244.6","101800","0.9932"], [19671,"2020-03-09T08:10:01.465336444Z","10107253.1","102300","0.9935"], [19672,"2020-03-09T08:15:01.885341634Z","10107261.6","101300","0.9932"], [19673,"2020-03-09T08:20:01.848695757Z","10107270.1","102400","0.9933"], [19674,"2020-03-09T08:25:02.223503286Z","10107278.7","103500","0.9935"], [19675,"2020-03-09T08:30:02.368661318Z","10107287.3","104000","0.9934"], [19676,"2020-03-09T08:35:01.638372476Z","10107295.9","104400","0.9941"], [19677,"2020-03-09T08:40:01.91596829Z","10107304.5","104200","0.9943"], [19678,"2020-03-09T08:45:02.485322243Z","10107313.2","105000","0.9949"], [19679,"2020-03-09T08:50:01.529614522Z","10107321.9","105500","0.995"], [19680,"2020-03-09T08:55:01.825068216Z","10107330.7","105800","0.9951"], [19681,"2020-03-09T09:00:01.923913314Z","10107339.5","106100","0.9956"], [19682,"2020-03-09T09:05:02.118428842Z","10107348.3","105600","0.9955"], [19683,"2020-03-09T09:10:02.195094765Z","10107357.1","106000","0.9954"], [19684,"2020-03-09T09:15:01.691240055Z","10107365.6","101400","0.995"], [19685,"2020-03-09T09:20:01.85779289Z","10107374","101400","0.9948"], [19686,"2020-03-09T09:25:02.19330181Z","10107382.5","101500","0.9952"], [19687,"2020-03-09T09:30:02.327960245Z","10107390.9","106600","0.9919"], [19688,"2020-03-09T09:35:01.879604412Z","10107400.7","121400","0.9507"], [19689,"2020-03-09T09:40:02.056043231Z","10107410.1","112700","0.9756"], [19690,"2020-03-09T09:45:02.261937017Z","10107419","101600","0.9949"], [19691,"2020-03-09T09:50:02.363170094Z","10107427.5","102500","0.9953"], [19692,"2020-03-09T09:55:01.678755429Z","10107437","118500","0.9759"], [19693,"2020-03-09T10:00:01.879069602Z","10107446.8","119300","0.9755"], [19694,"2020-03-09T10:05:02.015833682Z","10107456.5","102900","0.9956"], [19695,"2020-03-09T10:10:02.427433309Z","10107465","103600","0.9957"], [19696,"2020-03-09T10:15:01.931882087Z","10107474.8","119700","0.9779"], [19697,"2020-03-09T10:20:01.837149153Z","10107484.7","119300","0.9784"], [19698,"2020-03-09T10:25:02.030467045Z","10107493.7","102800","0.9954"], [19699,"2020-03-09T10:30:02.324405146Z","10107502.6","114400","0.9745"], [19700,"2020-03-09T10:35:01.709771708Z","10107512.1","115200","0.9742"], [19701,"2020-03-09T10:40:02.509169888Z","10107521.7","116200","0.975"], [19702,"2020-03-09T10:45:02.009864161Z","10107531.3","115400","0.9755"], [19703,"2020-03-09T10:50:01.973830069Z","10107540.9","115400","0.9756"], [19704,"2020-03-09T10:55:02.296703119Z","10107550.5","114900","0.9746"], [19705,"2020-03-09T11:00:02.426281469Z","10107560.2","116100","0.9733"], [19706,"2020-03-09T11:05:01.765545425Z","10107569.8","115300","0.9756"], [19707,"2020-03-09T11:10:01.863911326Z","10107579.4","115700","0.9742"], [19708,"2020-03-09T11:15:01.781354022Z","10107589","115600","0.9752"], [19709,"2020-03-09T11:20:01.884958102Z","10107598.6","115300","0.9753"], [19710,"2020-03-09T11:25:01.716493495Z","10107608.2","115300","0.976"], [19711,"2020-03-09T11:30:01.840409701Z","10107617.8","115600","0.9773"], [19712,"2020-03-09T11:35:02.160055548Z","10107627.4","115800","0.9788"], [19713,"2020-03-09T11:40:02.042574117Z","10107637.1","116500","0.9788"], [19714,"2020-03-09T11:45:02.2046355Z","10107646.7","116300","0.9786"], [19715,"2020-03-09T11:50:02.1529694Z","10107656.3","116700","0.9781"], [19716,"2020-03-09T11:55:02.356704786Z","10107666","115700","0.9765"], [19717,"2020-03-09T12:00:01.824149905Z","10107675.6","115700","0.9765"], [19718,"2020-03-09T12:05:01.907767102Z","10107685.3","116100","0.9772"], [19719,"2020-03-09T12:10:01.516588401Z","10107695","117100","0.9768"], [19720,"2020-03-09T12:15:01.908161731Z","10107704.8","118400","0.9781"], [19721,"2020-03-09T12:20:01.787110494Z","10107715.3","147700","0.9645"], [19722,"2020-03-09T12:25:02.101160586Z","10107727.6","128800","0.9825"], [19723,"2020-03-09T12:30:02.308999013Z","10107738.2","126900","0.9818"], [19724,"2020-03-09T12:35:01.672610126Z","10107748.7","126300","0.9807"], [19725,"2020-03-09T12:40:01.803547505Z","10107759.3","127100","0.9799"], [19726,"2020-03-09T12:45:02.405322823Z","10107771.6","151000","0.9649"], [19727,"2020-03-09T12:50:02.165699504Z","10107783.3","126500","0.982"], [19728,"2020-03-09T12:55:01.756415405Z","10107793.8","126300","0.9813"], [19729,"2020-03-09T13:00:01.976294201Z","10107805","152400","0.9667"], [19730,"2020-03-09T13:05:01.615359045Z","10107817.5","129400","0.982"], [19731,"2020-03-09T13:10:01.937132562Z","10107828.1","127100","0.983"], [19732,"2020-03-09T13:15:02.45279696Z","10107838.7","127400","0.982"], [19733,"2020-03-09T13:20:01.505201237Z","10107849.7","151800","0.9691"], [19734,"2020-03-09T13:25:01.709332999Z","10107861.9","128200","0.9816"], [19735,"2020-03-09T13:30:01.945393442Z","10107872.5","128100","0.9824"], [19736,"2020-03-09T13:35:02.111625412Z","10107883.8","153600","0.9681"], [19737,"2020-03-09T13:40:01.71413056Z","10107896.4","130700","0.9836"], [19738,"2020-03-09T13:45:02.104716734Z","10107907","127300","0.9819"], [19739,"2020-03-09T13:50:02.198687778Z","10107917.7","128300","0.9819"], [19740,"2020-03-09T13:55:02.343724769Z","10107930.1","151600","0.9664"], [19741,"2020-03-09T14:00:01.577245097Z","10107942.2","127600","0.9807"], [19742,"2020-03-09T14:05:01.853889739Z","10107952.8","127600","0.9828"], [19743,"2020-03-09T14:10:02.357294597Z","10107964.1","154000","0.9687"], [19744,"2020-03-09T14:15:01.574689532Z","10107976.7","151700","0.9662"], [19745,"2020-03-09T14:20:01.689921708Z","10107987.5","126900","0.9811"], [19746,"2020-03-09T14:25:02.079928686Z","10107998.1","127300","0.9808"], [19747,"2020-03-09T14:30:02.081975229Z","10108009.8","152400","0.9654"], [19748,"2020-03-09T14:35:02.372854615Z","10108022.1","128400","0.9806"], [19749,"2020-03-09T14:40:02.137104595Z","10108032.6","126500","0.9799"], [19750,"2020-03-09T14:45:02.37863026Z","10108044.2","151500","0.9637"], [19751,"2020-03-09T14:50:01.527574325Z","10108056.6","147500","0.9627"], [19752,"2020-03-09T14:55:01.903296559Z","10108067.2","123200","0.9782"], [19753,"2020-03-09T15:00:02.117397705Z","10108077.5","124700","0.9788"], [19754,"2020-03-09T15:05:02.333611803Z","10108089.3","148200","0.9627"], [19755,"2020-03-09T15:10:01.888324532Z","10108100.9","123800","0.9783"], [19756,"2020-03-09T15:15:02.128748552Z","10108111.2","123900","0.9789"], [19757,"2020-03-09T15:20:02.117251053Z","10108122.8","149800","0.9636"], [19758,"2020-03-09T15:25:02.402973631Z","10108134.8","124200","0.9798"], [19759,"2020-03-09T15:30:02.478474482Z","10108145","119800","0.9779"], [19760,"2020-03-09T15:35:01.660238677Z","10108154.9","119400","0.9767"], [19761,"2020-03-09T15:40:01.780342099Z","10108166.6","142700","0.9611"], [19762,"2020-03-09T15:45:02.055170811Z","10108177.1","117200","0.9765"], [19763,"2020-03-09T15:50:02.18320618Z","10108186.9","118400","0.9771"], [19764,"2020-03-09T15:55:02.362538627Z","10108197.4","142600","0.9585"], [19765,"2020-03-09T16:00:01.673906465Z","10108208.9","117600","0.9766"], [19766,"2020-03-09T16:05:02.15130923Z","10108218.7","118100","0.9765"], [19767,"2020-03-09T16:10:02.033276085Z","10108228.4","117600","0.9771"], [19768,"2020-03-09T16:15:02.321188382Z","10108239.1","142400","0.9594"], [19769,"2020-03-09T16:20:01.530807158Z","10108250.4","121200","0.9778"], [19770,"2020-03-09T16:25:01.916320682Z","10108260.5","120200","0.9751"], [19771,"2020-03-09T16:30:02.027300689Z","10108270.5","119500","0.9777"], [19772,"2020-03-09T16:35:02.231928594Z","10108282.2","141400","0.9602"], [19773,"2020-03-09T16:40:02.315173355Z","10108292.4","116500","0.9759"], [19774,"2020-03-09T16:45:01.770162691Z","10108302.1","116300","0.9756"], [19775,"2020-03-09T16:50:01.661176906Z","10108311.9","117100","0.9766"], [19776,"2020-03-09T16:55:01.998008241Z","10108322.1","141700","0.9592"], [19777,"2020-03-09T17:00:01.986223114Z","10108333.5","118600","0.9762"], [19778,"2020-03-09T17:05:02.242945969Z","10108343.3","117500","0.9754"], [19779,"2020-03-09T17:10:02.175610068Z","10108353","118700","0.9774"], [19780,"2020-03-09T17:15:01.47835423Z","10108363.6","144200","0.9597"], [19781,"2020-03-09T17:20:01.639561633Z","10108374.9","117300","0.9758"], [19782,"2020-03-09T17:25:01.93439274Z","10108384.6","117200","0.9772"], [19783,"2020-03-09T17:30:02.056476731Z","10108394.4","117800","0.9765"], [19784,"2020-03-09T17:35:02.157095423Z","10108404.3","119000","0.9775"], [19785,"2020-03-09T17:40:01.461314855Z","10108414.1","118300","0.979"], [19786,"2020-03-09T17:45:01.731033516Z","10108425.7","141900","0.9625"], [19787,"2020-03-09T17:50:01.836647765Z","10108436","118200","0.9787"], [19788,"2020-03-09T17:55:02.046244638Z","10108445.8","118100","0.979"], [19789,"2020-03-09T18:00:02.128638175Z","10108455.7","118300","0.9793"], [19790,"2020-03-09T18:05:02.396676867Z","10108467.3","142500","0.9652"], [19791,"2020-03-09T18:10:02.307399512Z","10108477.4","118400","0.9827"], [19792,"2020-03-09T18:15:01.781013171Z","10108487.2","118300","0.9802"], [19793,"2020-03-09T18:20:01.686689592Z","10108497","118600","0.9802"], [19794,"2020-03-09T18:25:01.86511983Z","10108506.9","118500","0.9811"], [19795,"2020-03-09T18:30:01.994241894Z","10108516.7","119000","0.9804"], [19796,"2020-03-09T18:35:02.093900501Z","10108526.5","117400","0.9805"], [19797,"2020-03-09T18:40:02.074959891Z","10108536.2","117200","0.981"], [19798,"2020-03-09T18:45:02.33649318Z","10108546","117200","0.9792"], [19799,"2020-03-09T18:50:02.46567928Z","10108555.7","117500","0.9802"], [19800,"2020-03-09T18:55:01.666116799Z","10108565.4","117000","0.9797"], [19801,"2020-03-09T19:00:01.622545359Z","10108575.1","117400","0.9791"], [19802,"2020-03-09T19:05:01.743747547Z","10108584.8","116700","0.9779"], [19803,"2020-03-09T19:10:02.261792689Z","10108594.6","116900","0.978"], [19804,"2020-03-09T19:15:01.684023175Z","10108604.2","116000","0.9787"], [19805,"2020-03-09T19:20:01.585024986Z","10108613.9","116700","0.9776"], [19806,"2020-03-09T19:25:01.822847414Z","10108623.6","116200","0.9774"], [19807,"2020-03-09T19:30:01.929611953Z","10108633.3","116800","0.9774"], [19808,"2020-03-09T19:35:02.120605525Z","10108642.9","116100","0.9783"], [19809,"2020-03-09T19:40:02.091104049Z","10108652.6","116600","0.9784"], [19810,"2020-03-09T19:45:02.407417168Z","10108662.3","116400","0.9777"], [19811,"2020-03-09T19:50:01.642886778Z","10108672","116300","0.9785"], [19812,"2020-03-09T19:55:01.766633229Z","10108681.6","116700","0.9784"], [19813,"2020-03-09T20:00:01.874687709Z","10108691.3","116600","0.9769"], [19814,"2020-03-09T20:05:02.064380026Z","10108701","116900","0.9782"], [19815,"2020-03-09T20:10:01.528784506Z","10108710.6","116300","0.9789"], [19816,"2020-03-09T20:15:01.942285263Z","10108720.3","116200","0.9787"], [19817,"2020-03-09T20:20:01.90316573Z","10108730","116400","0.9783"], [19818,"2020-03-09T20:25:01.975144399Z","10108738.8","121900","0.9767"], [19819,"2020-03-09T20:30:02.035026235Z","10108748.8","120700","0.9762"], [19820,"2020-03-09T20:35:02.140823182Z","10108758.9","120300","0.976"], [19821,"2020-03-09T20:40:02.432440131Z","10108767.7","123000","0.9787"], [19822,"2020-03-09T20:45:01.613750543Z","10108777.8","121800","0.9789"], [19823,"2020-03-09T20:50:01.696215817Z","10108786.6","122700","0.9771"], [19824,"2020-03-09T20:55:01.878990532Z","10108796.7","121800","0.9757"], [19825,"2020-03-09T21:00:02.187661272Z","10108806","96400","1"], [19826,"2020-03-09T21:05:02.216369914Z","10108815.7","120800","0.9782"], [19827,"2020-03-09T21:10:01.770427177Z","10108825.2","94900","1"], [19828,"2020-03-09T21:15:02.294621962Z","10108834.6","119800","0.9748"], [19829,"2020-03-09T21:20:02.075420916Z","10108844.6","120500","0.9747"], [19830,"2020-03-09T21:25:02.282754485Z","10108853.4","122100","0.9802"], [19831,"2020-03-09T21:30:02.340582108Z","10108863.4","95600","1"], [19832,"2020-03-09T21:35:01.584632694Z","10108872.2","120700","0.9749"], [19833,"2020-03-09T21:40:01.995290067Z","10108882.2","120400","0.9765"], [19834,"2020-03-09T21:45:01.756192027Z","10108891.1","121300","0.978"], [19835,"2020-03-09T21:50:01.621496958Z","10108900.6","94400","1"], [19836,"2020-03-09T21:55:01.982072092Z","10108909.9","119600","0.9743"], [19837,"2020-03-09T22:00:02.006744114Z","10108919.1","96000","1"], [19838,"2020-03-09T22:05:02.143666247Z","10108928.7","121000","0.9768"], [19839,"2020-03-09T22:10:02.319625809Z","10108937.5","122200","0.9773"], [19840,"2020-03-09T22:15:02.453577743Z","10108947.5","119900","0.9754"], [19841,"2020-03-09T22:20:01.73577221Z","10108956.3","120200","0.9763"], [19842,"2020-03-09T22:25:01.940248223Z","10108965.4","94000","1"], [19843,"2020-03-09T22:30:02.040114589Z","10108975","119300","0.9752"], [19844,"2020-03-09T22:35:02.215166383Z","10108983.7","121400","0.9787"], [19845,"2020-03-09T22:40:02.012289311Z","10108993.5","94100","1"], [19846,"2020-03-09T22:45:02.342517635Z","10109002.4","118700","0.9738"], [19847,"2020-03-09T22:50:02.442648958Z","10109011.6","94900","1"], [19848,"2020-03-09T22:55:01.646673514Z","10109021.1","119800","0.9776"], [19849,"2020-03-09T23:00:01.789505042Z","10109029.8","121400","0.9763"], [19850,"2020-03-09T23:05:02.074806588Z","10109039.3","94400","1"], [19851,"2020-03-09T23:10:02.064458242Z","10109048.6","120300","0.979"], [19852,"2020-03-09T23:15:02.270260936Z","10109057.3","120800","0.9769"], [19853,"2020-03-09T23:20:02.353289526Z","10109067.1","94900","1"], [19854,"2020-03-09T23:25:01.715081293Z","10109076","119400","0.9795"], [19855,"2020-03-09T23:30:02.019344412Z","10109084.7","116900","0.9771"], [19856,"2020-03-09T23:35:02.112561066Z","10109094.3","115200","0.9785"], [19857,"2020-03-09T23:40:02.054902949Z","10109103","116700","0.9783"], [19858,"2020-03-09T23:45:02.194325622Z","10109112.6","114800","0.9771"], [19859,"2020-03-09T23:50:02.213765993Z","10109121.4","119900","0.9766"], [19860,"2020-03-09T23:55:02.42488369Z","10109130.5","94000","1"], [19861,"2020-03-10T00:00:02.414530439Z","10109140.1","120100","0.9802"], [19862,"2020-03-10T00:05:01.578961587Z","10109148.7","114700","0.9763"], [19863,"2020-03-10T00:10:01.774674923Z","10109158.1","102900","0.9953"], [19864,"2020-03-10T00:15:02.136382911Z","10109166.7","104100","0.9965"], [19865,"2020-03-10T00:20:01.954100654Z","10109175.4","104300","0.996"], [19866,"2020-03-10T00:25:02.179479021Z","10109184","104400","0.9963"], [19867,"2020-03-10T00:30:02.355186803Z","10109192.7","104600","0.9965"], [19868,"2020-03-10T00:35:01.620764805Z","10109201.3","104100","0.9964"], [19869,"2020-03-10T00:40:02.041155292Z","10109210","104500","0.9963"], [19870,"2020-03-10T00:45:02.252996891Z","10109218.7","104100","0.9962"], [19871,"2020-03-10T00:50:02.354842975Z","10109227.7","116000","0.9779"], [19872,"2020-03-10T00:55:01.541650823Z","10109237.3","115300","0.9757"], [19873,"2020-03-10T01:00:01.94699047Z","10109246.4","103600","0.9953"], [19874,"2020-03-10T01:05:02.016690536Z","10109255","104100","0.9959"], [19875,"2020-03-10T01:10:01.814112573Z","10109263.7","103600","0.9964"], [19876,"2020-03-10T01:15:02.006974382Z","10109272.3","103900","0.9966"], [19877,"2020-03-10T01:20:02.078473182Z","10109281","104600","0.9965"], [19878,"2020-03-10T01:25:02.209015036Z","10109289.6","104300","0.9962"], [19879,"2020-03-10T01:30:02.358676254Z","10109298.3","104600","0.9961"], [19880,"2020-03-10T01:35:01.660647122Z","10109306.9","103000","0.9963"], [19881,"2020-03-10T01:40:02.44273216Z","10109315.6","103700","0.9959"], [19882,"2020-03-10T01:45:01.650626546Z","10109324.1","103100","0.9962"], [19883,"2020-03-10T01:50:01.759220983Z","10109332.7","104000","0.9962"], [19884,"2020-03-10T01:55:01.946003218Z","10109341.3","102300","0.9963"], [19885,"2020-03-10T02:00:02.148690107Z","10109349.8","104000","0.9962"], [19886,"2020-03-10T02:05:02.351507247Z","10109358.4","103000","0.9963"], [19887,"2020-03-10T02:10:02.009119616Z","10109367","103600","0.9964"], [19888,"2020-03-10T02:15:02.145426293Z","10109375.5","103200","0.9958"], [19889,"2020-03-10T02:20:02.334729779Z","10109384.1","102700","0.996"], [19890,"2020-03-10T02:25:01.602087062Z","10109392.4","100600","0.9959"], [19891,"2020-03-10T02:30:01.820845567Z","10109400.8","101200","0.9961"], [19892,"2020-03-10T02:35:01.894742749Z","10109409.2","100800","0.9959"], [19893,"2020-03-10T02:40:02.279338402Z","10109417.6","101500","0.996"], [19894,"2020-03-10T02:45:01.800224409Z","10109426","100700","0.9959"], [19895,"2020-03-10T02:50:01.670015049Z","10109434.4","102300","0.9959"], [19896,"2020-03-10T02:55:01.794113705Z","10109442.8","99900","0.996"], [19897,"2020-03-10T03:00:01.877254471Z","10109451.2","100600","0.9961"], [19898,"2020-03-10T03:05:01.860235329Z","10109459.5","100200","0.9962"], [19899,"2020-03-10T03:10:02.281401905Z","10109467.9","100900","0.996"], [19900,"2020-03-10T03:15:02.452726382Z","10109476.2","100000","0.9961"], [19901,"2020-03-10T03:20:02.441357082Z","10109484.5","101000","0.996"], [19902,"2020-03-10T03:25:01.744905246Z","10109492.8","99700","0.996"], [19903,"2020-03-10T03:30:01.851466145Z","10109501.2","100600","0.9962"], [19904,"2020-03-10T03:35:02.040693514Z","10109509.5","100300","0.9959"], [19905,"2020-03-10T03:40:02.216258264Z","10109517.8","100400","0.996"], [19906,"2020-03-10T03:45:02.526982195Z","10109526.2","100400","0.9962"], [19907,"2020-03-10T03:50:01.529975111Z","10109534.5","100400","0.9962"], [19908,"2020-03-10T03:55:01.904657311Z","10109542.8","100100","0.9961"], [19909,"2020-03-10T04:00:01.903264184Z","10109551.1","100800","0.9963"], [19910,"2020-03-10T04:05:02.104924851Z","10109559.5","99800","0.9958"], [19911,"2020-03-10T04:10:01.57265917Z","10109567.8","99800","0.9959"], [19912,"2020-03-10T04:15:01.89129714Z","10109576.1","100600","0.9958"], [19913,"2020-03-10T04:20:01.962952979Z","10109584.5","100600","0.9962"], [19914,"2020-03-10T04:25:02.064578842Z","10109592.8","100400","0.996"], [19915,"2020-03-10T04:30:01.89801469Z","10109601.1","101000","0.996"], [19916,"2020-03-10T04:35:01.464650454Z","10109609.5","99800","0.9961"], [19917,"2020-03-10T04:40:01.837925471Z","10109617.8","100000","0.9957"], [19918,"2020-03-10T04:45:02.066128831Z","10109626.1","100100","0.996"], [19919,"2020-03-10T04:50:02.143115463Z","10109634.5","100100","0.996"], [19920,"2020-03-10T04:55:02.25692453Z","10109642.8","99400","0.996"], [19921,"2020-03-10T05:00:02.366290318Z","10109651","100200","0.9964"], [19922,"2020-03-10T05:05:01.524319696Z","10109659.3","99400","0.996"], [19923,"2020-03-10T05:10:02.437285405Z","10109667.6","100100","0.9961"], [19924,"2020-03-10T05:15:01.632395067Z","10109675.8","99700","0.9961"], [19925,"2020-03-10T05:20:01.575178523Z","10109684.1","100000","0.9962"], [19926,"2020-03-10T05:25:01.860779114Z","10109692.4","100400","0.9961"], [19927,"2020-03-10T05:30:01.813732575Z","10109700.7","101300","0.9962"], [19928,"2020-03-10T05:35:02.128614719Z","10109709.1","100200","0.9958"], [19929,"2020-03-10T05:40:01.769898015Z","10109717.4","99700","0.996"], [19930,"2020-03-10T05:45:01.98054033Z","10109725.7","99800","0.996"], [19931,"2020-03-10T05:50:02.188759073Z","10109734","100600","0.9963"], [19932,"2020-03-10T05:55:01.54700658Z","10109742.3","100000","0.9958"], [19933,"2020-03-10T06:00:01.783665783Z","10109750.7","99900","0.9956"], [19934,"2020-03-10T06:05:01.76265657Z","10109759","99700","0.9959"], [19935,"2020-03-10T06:10:02.30685673Z","10109767.3","99800","0.9955"], [19936,"2020-03-10T06:15:02.363744758Z","10109775.6","98600","0.9957"], [19937,"2020-03-10T06:20:01.540861993Z","10109783.8","98600","0.9958"], [19938,"2020-03-10T06:25:01.722655334Z","10109792","97600","0.9958"], [19939,"2020-03-10T06:30:02.019681052Z","10109800.1","97500","0.9953"], [19940,"2020-03-10T06:35:02.031578113Z","10109808.2","97700","0.995"], [19941,"2020-03-10T06:40:02.137184221Z","10109816.3","97600","0.9953"], [19942,"2020-03-10T06:45:02.416256939Z","10109824.4","97800","0.9955"], [19943,"2020-03-10T06:50:01.512954596Z","10109832.5","97100","0.9952"], [19944,"2020-03-10T06:55:01.733876785Z","10109840.6","97200","0.9953"], [19945,"2020-03-10T07:00:01.994365454Z","10109848.6","97600","0.9951"], [19946,"2020-03-10T07:05:02.015564505Z","10109856.7","96700","0.9952"], [19947,"2020-03-10T07:10:01.473723112Z","10109864.8","96900","0.9954"], [19948,"2020-03-10T07:15:01.994860955Z","10109872.9","97100","0.9949"], [19949,"2020-03-10T07:20:01.765940165Z","10109881","97400","0.9956"], [19950,"2020-03-10T07:25:02.090552218Z","10109889.1","97900","0.9957"], [19951,"2020-03-10T07:30:01.671033159Z","10109897.2","98000","0.9958"], [19952,"2020-03-10T07:35:01.879201919Z","10109905.3","97700","0.9956"], [19953,"2020-03-10T07:40:01.461092216Z","10109913.4","97800","0.996"], [19954,"2020-03-10T07:45:01.95151281Z","10109921.6","98100","0.996"], [19955,"2020-03-10T07:50:01.840778703Z","10109929.7","98300","0.9958"], [19956,"2020-03-10T07:55:02.147633623Z","10109937.9","97800","0.9958"], [19957,"2020-03-10T08:00:02.172944074Z","10109946","99400","0.996"], [19958,"2020-03-10T08:05:01.434799607Z","10109954.4","102300","0.9961"], [19959,"2020-03-10T08:10:01.804387349Z","10109962.9","102000","0.9966"], [19960,"2020-03-10T08:15:02.209577134Z","10109971.4","102000","0.9964"], [19961,"2020-03-10T08:20:01.60288613Z","10109979.9","102000","0.9963"], [19962,"2020-03-10T08:25:01.920746408Z","10109988.4","102300","0.9962"], [19963,"2020-03-10T08:30:01.937483034Z","10109997.3","117500","0.9757"], [19964,"2020-03-10T08:35:02.225939442Z","10110007.1","116900","0.9757"], [19965,"2020-03-10T08:40:01.699900721Z","10110016","101000","0.9961"], [19966,"2020-03-10T08:45:01.994383309Z","10110024.5","101600","0.9964"], [19967,"2020-03-10T08:50:02.096647623Z","10110033","116800","0.9782"], [19968,"2020-03-10T08:55:02.416595913Z","10110042.8","118400","0.9797"], [19969,"2020-03-10T09:00:02.483769747Z","10110052.1","101600","0.9954"], [19970,"2020-03-10T09:05:01.654698648Z","10110060.6","101700","0.9966"], [19971,"2020-03-10T09:10:02.314469805Z","10110069.6","113600","0.9759"], [19972,"2020-03-10T09:15:01.84209501Z","10110079","112900","0.9766"], [19973,"2020-03-10T09:20:01.658907407Z","10110088.4","113000","0.9765"], [19974,"2020-03-10T09:25:01.854919113Z","10110097.8","112900","0.9753"], [19975,"2020-03-10T09:30:01.962181904Z","10110107.2","113400","0.9753"], [19976,"2020-03-10T09:35:02.248383364Z","10110115.9","102200","0.9964"], [19977,"2020-03-10T09:40:01.73085369Z","10110124.9","113800","0.9785"], [19978,"2020-03-10T09:45:02.030872234Z","10110134.4","114400","0.9788"], [19979,"2020-03-10T09:50:01.849905381Z","10110143.9","114600","0.9792"], [19980,"2020-03-10T09:55:02.03293139Z","10110153.5","116100","0.9793"], [19981,"2020-03-10T10:00:02.157985616Z","10110163","114200","0.9797"], [19982,"2020-03-10T10:05:02.412659831Z","10110172.4","113300","0.979"], [19983,"2020-03-10T10:10:02.122397985Z","10110181.9","113800","0.9786"], [19984,"2020-03-10T10:15:02.209143949Z","10110191.4","113800","0.9782"], [19985,"2020-03-10T10:20:02.336866983Z","10110200.8","114500","0.9782"], [19986,"2020-03-10T10:25:01.566121264Z","10110210.3","114100","0.9774"], [19987,"2020-03-10T10:30:01.782132513Z","10110219.8","113900","0.9778"], [19988,"2020-03-10T10:35:02.18108926Z","10110229.3","114200","0.9786"], [19989,"2020-03-10T10:40:01.751806094Z","10110238.7","114800","0.9791"], [19990,"2020-03-10T10:45:01.993416373Z","10110248.3","114600","0.9775"], [19991,"2020-03-10T10:50:02.083166688Z","10110257.7","113200","0.9772"], [19992,"2020-03-10T10:55:01.530626244Z","10110267.1","113200","0.9774"], [19993,"2020-03-10T11:00:01.830593127Z","10110276.6","113200","0.9778"], [19994,"2020-03-10T11:05:01.935439614Z","10110286","113500","0.9784"], [19995,"2020-03-10T11:10:02.029263428Z","10110295.5","113500","0.9784"], [19996,"2020-03-10T11:15:02.227591728Z","10110305","113700","0.9774"], [19997,"2020-03-10T11:20:02.322745226Z","10110314.5","114100","0.9778"], [19998,"2020-03-10T11:25:01.4229591Z","10110323.9","114200","0.9773"], [19999,"2020-03-10T11:30:01.522685095Z","10110333.4","114000","0.9776"], [20000,"2020-03-10T11:35:01.890882193Z","10110342.9","114400","0.9777"], [20001,"2020-03-10T11:40:01.907415915Z","10110353","139100","0.9612"], [20002,"2020-03-10T11:45:02.099024748Z","10110364.1","114300","0.9781"], [20003,"2020-03-10T11:50:02.187508197Z","10110373.6","115000","0.9784"], [20004,"2020-03-10T11:55:02.375093599Z","10110383.1","130700","0.9596"], [20005,"2020-03-10T12:00:02.472911503Z","10110394.5","136800","0.9595"], [20006,"2020-03-10T12:05:01.750576028Z","10110404.3","112300","0.9766"], [20007,"2020-03-10T12:10:02.366784012Z","10110413.7","113600","0.9779"], [20008,"2020-03-10T12:15:01.751221653Z","10110423.1","113600","0.9765"], [20009,"2020-03-10T12:20:01.936135101Z","10110432.5","113500","0.9769"], [20010,"2020-03-10T12:25:02.1268558Z","10110443.3","136400","0.9581"], [20011,"2020-03-10T12:30:02.249181444Z","10110453.7","112800","0.977"], [20012,"2020-03-10T12:35:01.511198443Z","10110463","112900","0.9773"], [20013,"2020-03-10T12:40:02.133760736Z","10110473.2","138300","0.9599"], [20014,"2020-03-10T12:45:02.351875045Z","10110484.4","113700","0.9761"], [20015,"2020-03-10T12:50:01.502818557Z","10110493.8","112900","0.9762"], [20016,"2020-03-10T12:55:02.019318258Z","10110503.2","113300","0.976"], [20017,"2020-03-10T13:00:02.232089557Z","10110513.4","138900","0.9604"], [20018,"2020-03-10T13:05:01.506270253Z","10110524.7","116700","0.978"], [20019,"2020-03-10T13:10:01.912410685Z","10110534.2","115400","0.979"], [20020,"2020-03-10T13:15:01.77871024Z","10110544.5","138600","0.9652"], [20021,"2020-03-10T13:20:01.769518528Z","10110555.9","137100","0.9639"], [20022,"2020-03-10T13:25:02.043046384Z","10110566.1","113100","0.9784"], [20023,"2020-03-10T13:30:02.174539317Z","10110575.6","114200","0.9785"], [20024,"2020-03-10T13:35:02.359287849Z","10110586.9","137400","0.9605"], [20025,"2020-03-10T13:40:01.633688363Z","10110598.3","137800","0.9608"], [20026,"2020-03-10T13:45:02.032789148Z","10110607.8","113500","0.9767"], [20027,"2020-03-10T13:50:01.775669483Z","10110618.6","138000","0.9583"], [20028,"2020-03-10T13:55:01.978255535Z","10110630","138200","0.9582"], [20029,"2020-03-10T14:00:02.237822305Z","10110640.4","116500","0.9782"], [20030,"2020-03-10T14:05:02.318474027Z","10110649.9","133300","0.9567"], [20031,"2020-03-10T14:10:02.354267316Z","10110661.2","136800","0.959"], [20032,"2020-03-10T14:15:01.538487367Z","10110672.7","119100","0.9785"], [20033,"2020-03-10T14:20:01.691328729Z","10110682.4","114600","0.9768"], [20034,"2020-03-10T14:25:02.038357902Z","10110693.6","140300","0.9588"], [20035,"2020-03-10T14:30:02.02636604Z","10110705.1","140800","0.961"], [20036,"2020-03-10T14:35:01.487671119Z","10110716.4","116500","0.9779"], [20037,"2020-03-10T14:40:01.706199868Z","10110726","117400","0.9776"], [20038,"2020-03-10T14:45:02.204021209Z","10110737.5","140700","0.9595"], [20039,"2020-03-10T14:50:01.693528744Z","10110749.2","140600","0.9605"], [20040,"2020-03-10T14:55:02.361968727Z","10110760.8","119000","0.9779"], [20041,"2020-03-10T15:00:01.478040834Z","10110770.5","118400","0.977"], [20042,"2020-03-10T15:05:01.534101011Z","10110782.3","143700","0.9611"], [20043,"2020-03-10T15:10:01.796307499Z","10110794.3","144000","0.9611"], [20044,"2020-03-10T15:15:02.367519142Z","10110806.2","143700","0.9606"], [20045,"2020-03-10T15:20:01.622255374Z","10110818.2","144900","0.9621"], [20046,"2020-03-10T15:25:01.837178774Z","10110830.4","147500","0.9631"], [20047,"2020-03-10T15:30:01.950232036Z","10110842.6","147100","0.9616"], [20048,"2020-03-10T15:35:02.129646023Z","10110854.8","146500","0.9607"], [20049,"2020-03-10T15:40:01.815028169Z","10110866.8","144700","0.9608"], [20050,"2020-03-10T15:45:02.017231326Z","10110879","147500","0.9621"], [20051,"2020-03-10T15:50:02.199319339Z","10110891.2","147500","0.9623"], [20052,"2020-03-10T15:55:02.415681923Z","10110903.3","142700","0.9596"], [20053,"2020-03-10T16:00:02.401482513Z","10110915.1","142000","0.9585"], [20054,"2020-03-10T16:05:01.675612806Z","10110926.8","139900","0.9584"], [20055,"2020-03-10T16:10:02.403332129Z","10110938.4","139800","0.9585"], [20056,"2020-03-10T16:15:01.973114433Z","10110950","138300","0.9579"], [20057,"2020-03-10T16:20:01.900485374Z","10110961.5","138100","0.957"], [20058,"2020-03-10T16:25:02.187678307Z","10110972.5","114200","0.9765"], [20059,"2020-03-10T16:30:02.301454601Z","10110982.2","139900","0.959"], [20060,"2020-03-10T16:35:01.68144244Z","10110993.8","136700","0.955"], [20061,"2020-03-10T16:40:01.958720594Z","10111005.2","139700","0.9589"], [20062,"2020-03-10T16:45:02.271646202Z","10111016.7","137000","0.9562"], [20063,"2020-03-10T16:50:02.336932341Z","10111028.1","138100","0.9586"], [20064,"2020-03-10T16:55:01.724850556Z","10111039.5","136800","0.9582"], [20065,"2020-03-10T17:00:02.126223496Z","10111050.2","113900","0.9746"], [20066,"2020-03-10T17:05:02.21902394Z","10111060.2","139100","0.958"], [20067,"2020-03-10T17:10:01.9167267Z","10111071.7","138500","0.9585"], [20068,"2020-03-10T17:15:02.243205242Z","10111083.2","136800","0.9604"], [20069,"2020-03-10T17:20:02.333320559Z","10111094.6","137300","0.9584"], [20070,"2020-03-10T17:25:01.612886773Z","10111106","136400","0.9606"], [20071,"2020-03-10T17:30:01.799498156Z","10111115.6","113400","0.977"], [20072,"2020-03-10T17:35:02.208066666Z","10111126.3","137700","0.9612"], [20073,"2020-03-10T17:40:02.31022637Z","10111137.8","139300","0.9627"], [20074,"2020-03-10T17:45:01.762621492Z","10111149.3","137400","0.9631"], [20075,"2020-03-10T17:50:01.632438587Z","10111159.2","114100","0.9788"], [20076,"2020-03-10T17:55:01.782786267Z","10111169.7","138700","0.9619"], [20077,"2020-03-10T18:00:01.974826765Z","10111181.3","138900","0.9643"], [20078,"2020-03-10T18:05:02.043236904Z","10111192.7","116100","0.9808"], [20079,"2020-03-10T18:10:02.463025369Z","10111202.2","114800","0.9799"], [20080,"2020-03-10T18:15:01.861909727Z","10111213","139800","0.9642"], [20081,"2020-03-10T18:20:01.887534939Z","10111224.6","138900","0.9652"], [20082,"2020-03-10T18:25:02.142175547Z","10111235.8","114600","0.9796"], [20083,"2020-03-10T18:30:02.237665089Z","10111245.3","115000","0.9793"], [20084,"2020-03-10T18:35:01.513295406Z","10111256.4","137400","0.9646"], [20085,"2020-03-10T18:40:02.434248017Z","10111267.9","137600","0.9624"], [20086,"2020-03-10T18:45:01.703725795Z","10111277.7","112400","0.9763"], [20087,"2020-03-10T18:50:01.783407153Z","10111287.1","113200","0.9777"], [20088,"2020-03-10T18:55:02.01702753Z","10111298.5","136900","0.9603"], [20089,"2020-03-10T19:00:02.105099274Z","10111309.3","113200","0.9771"], [20090,"2020-03-10T19:05:02.406817491Z","10111318.7","112500","0.9759"], [20091,"2020-03-10T19:10:01.707443619Z","10111329.4","137500","0.9604"], [20092,"2020-03-10T19:15:01.843912854Z","10111340.4","112800","0.9773"], [20093,"2020-03-10T19:20:01.777030079Z","10111349.7","111100","0.9773"], [20094,"2020-03-10T19:25:02.163740081Z","10111359","111800","0.977"], [20095,"2020-03-10T19:30:01.934451823Z","10111370.2","135400","0.9618"], [20096,"2020-03-10T19:35:02.011751811Z","10111380.2","111600","0.9772"], [20097,"2020-03-10T19:40:01.940305386Z","10111389.5","112400","0.9774"], [20098,"2020-03-10T19:45:02.241437944Z","10111399.8","134800","0.9598"], [20099,"2020-03-10T19:50:02.265507204Z","10111410.6","111900","0.9772"], [20100,"2020-03-10T19:55:01.623340507Z","10111419.8","111600","0.9769"], [20101,"2020-03-10T20:00:02.023408842Z","10111429.1","111900","0.9772"], [20102,"2020-03-10T20:05:02.015112583Z","10111438.4","112000","0.9757"], [20103,"2020-03-10T20:10:01.8239238Z","10111447.8","112300","0.9769"], [20104,"2020-03-10T20:15:02.127323425Z","10111457.1","112200","0.9774"], [20105,"2020-03-10T20:20:01.57760766Z","10111466.4","112700","0.9774"], [20106,"2020-03-10T20:25:01.908040223Z","10111477.5","135100","0.9592"], [20107,"2020-03-10T20:30:02.084147057Z","10111487.4","111700","0.976"], [20108,"2020-03-10T20:35:02.283555157Z","10111496.7","111700","0.9746"], [20109,"2020-03-10T20:40:01.794691384Z","10111506.5","136400","0.9569"], [20110,"2020-03-10T20:45:02.180366548Z","10111517.5","111800","0.9762"], [20111,"2020-03-10T20:50:02.249882635Z","10111526.7","112000","0.9758"], [20112,"2020-03-10T20:55:01.516120984Z","10111536","111500","0.976"], [20113,"2020-03-10T21:00:01.84582974Z","10111545.3","113000","0.9742"], [20114,"2020-03-10T21:05:01.947064544Z","10111554.6","112200","0.9748"], [20115,"2020-03-10T21:10:01.720578924Z","10111563.9","111900","0.9747"], [20116,"2020-03-10T21:15:02.036449383Z","10111573.6","135300","0.9545"], [20117,"2020-03-10T21:20:02.122190297Z","10111584.6","112900","0.9732"], [20118,"2020-03-10T21:25:02.437040338Z","10111593.8","111400","0.9727"], [20119,"2020-03-10T21:30:01.5114188Z","10111603.1","111400","0.9729"], [20120,"2020-03-10T21:35:01.792020472Z","10111612.4","111400","0.9754"], [20121,"2020-03-10T21:40:01.696913741Z","10111623.1","134900","0.9571"], [20122,"2020-03-10T21:45:01.918750762Z","10111632.9","110500","0.975"], [20123,"2020-03-10T21:50:02.005156396Z","10111642.1","111700","0.9742"], [20124,"2020-03-10T21:55:02.278740816Z","10111651.3","111300","0.974"], [20125,"2020-03-10T22:00:02.376689937Z","10111660.6","111900","0.9733"], [20126,"2020-03-10T22:05:01.761171993Z","10111669.9","111800","0.9735"], [20127,"2020-03-10T22:10:01.67435514Z","10111679.1","111800","0.9717"], [20128,"2020-03-10T22:15:01.879652453Z","10111688.4","111600","0.974"], [20129,"2020-03-10T22:20:02.149709969Z","10111697.7","111800","0.9745"], [20130,"2020-03-10T22:25:02.295275377Z","10111707","111500","0.9741"], [20131,"2020-03-10T22:30:02.370798729Z","10111716.3","112000","0.9726"], [20132,"2020-03-10T22:35:01.555672445Z","10111725.6","111400","0.973"], [20133,"2020-03-10T22:40:01.514307366Z","10111734.8","111900","0.9716"], [20134,"2020-03-10T22:45:01.956014893Z","10111744.1","111600","0.9752"], [20135,"2020-03-10T22:50:01.735027225Z","10111753.4","111600","0.9753"], [20136,"2020-03-10T22:55:02.014327691Z","10111762.7","110900","0.9741"], [20137,"2020-03-10T23:00:02.194578077Z","10111771.9","112100","0.9762"], [20138,"2020-03-10T23:05:02.391825236Z","10111781.2","111200","0.9773"], [20139,"2020-03-10T23:10:01.895978754Z","10111790.4","110900","0.9765"], [20140,"2020-03-10T23:15:02.113510299Z","10111799.5","109900","0.9772"], [20141,"2020-03-10T23:20:02.268863404Z","10111808.6","108800","0.9752"], [20142,"2020-03-10T23:25:01.454088974Z","10111817.6","108300","0.9751"], [20143,"2020-03-10T23:30:01.895013228Z","10111825.6","115000","0.9763"], [20144,"2020-03-10T23:35:01.901378512Z","10111835.2","113900","0.9747"], [20145,"2020-03-10T23:40:02.190933976Z","10111843.3","117100","0.9803"], [20146,"2020-03-10T23:45:02.414514493Z","10111852.8","114200","0.9769"], [20147,"2020-03-10T23:50:01.721049403Z","10111861","115400","0.9743"], [20148,"2020-03-10T23:55:01.839569994Z","10111870.4","91200","0.9955"], [20149,"2020-03-11T00:00:02.059724963Z","10111878.6","115200","0.9767"], [20150,"2020-03-11T00:05:02.024382311Z","10111887.3","87900","1"], [20151,"2020-03-11T00:10:01.546275586Z","10111896.3","113300","0.9738"], [20152,"2020-03-11T00:15:02.120856243Z","10111904.5","116000","0.9783"], [20153,"2020-03-11T00:20:01.923209638Z","10111913.8","89000","1"], [20154,"2020-03-11T00:25:02.33814733Z","10111922.2","113700","0.972"], [20155,"2020-03-11T00:30:02.319932219Z","10111930.7","88700","1"], [20156,"2020-03-11T00:35:01.607200298Z","10111939.9","113900","0.976"], [20157,"2020-03-11T00:40:01.625151939Z","10111948","114300","0.9736"], [20158,"2020-03-11T00:45:01.984236417Z","10111956.8","88500","0.9983"], [20159,"2020-03-11T00:50:02.100204426Z","10111965.8","114700","0.9777"], [20160,"2020-03-11T00:55:02.309763695Z","10111974","114600","0.9745"], [20161,"2020-03-11T01:00:02.480505899Z","10111982.7","89400","1"], [20162,"2020-03-11T01:05:01.747728549Z","10111991.7","114200","0.9777"], [20163,"2020-03-11T01:10:02.396207403Z","10111999.8","115500","0.9755"], [20164,"2020-03-11T01:15:01.999365681Z","10112008.6","88400","0.9982"], [20165,"2020-03-11T01:20:01.852931068Z","10112017.5","114500","0.9782"], [20166,"2020-03-11T01:25:02.067739998Z","10112025.7","113500","0.9729"], [20167,"2020-03-11T01:30:02.077183625Z","10112034.4","88800","0.9983"], [20168,"2020-03-11T01:35:02.34539256Z","10112043.4","92100","0.9948"], [20169,"2020-03-11T01:40:02.147751201Z","10112051.6","114100","0.9723"], [20170,"2020-03-11T01:45:02.220361788Z","10112059.9","87700","1"], [20171,"2020-03-11T01:50:02.25959854Z","10112069","87900","0.9983"], [20172,"2020-03-11T01:55:01.540121079Z","10112077.3","112300","0.9745"], [20173,"2020-03-11T02:00:01.782263249Z","10112085.5","93600","0.9867"], [20174,"2020-03-11T02:05:01.86273414Z","10112094.5","88400","1"], [20175,"2020-03-11T02:10:02.209365333Z","10112103","113200","0.9762"], [20176,"2020-03-11T02:15:02.396536602Z","10112111.2","114100","0.9777"], [20177,"2020-03-11T02:20:01.484968521Z","10112119.8","87900","0.998"], [20178,"2020-03-11T02:25:01.798882423Z","10112128.7","112800","0.976"], [20179,"2020-03-11T02:30:01.992655353Z","10112136.9","113300","0.9775"], [20180,"2020-03-11T02:35:01.992614248Z","10112145.2","87800","1"], [20181,"2020-03-11T02:40:01.565421876Z","10112154.2","88000","1"], [20182,"2020-03-11T02:45:02.049711302Z","10112162.6","113300","0.9787"], [20183,"2020-03-11T02:50:01.909845736Z","10112170.8","97400","0.9949"], [20184,"2020-03-11T02:55:02.140342437Z","10112178.9","97700","0.9959"], [20185,"2020-03-11T03:00:02.259704257Z","10112187.1","98800","0.9959"], [20186,"2020-03-11T03:05:02.416597582Z","10112195.2","98000","0.9959"], [20187,"2020-03-11T03:10:02.207697117Z","10112203.4","99000","0.9962"], [20188,"2020-03-11T03:15:01.572362941Z","10112211.5","97600","0.9962"], [20189,"2020-03-11T03:20:01.706775108Z","10112219.6","97900","0.9961"], [20190,"2020-03-11T03:25:01.991527058Z","10112227.8","98100","0.9961"], [20191,"2020-03-11T03:30:02.091865446Z","10112235.9","98300","0.996"], [20192,"2020-03-11T03:35:02.370739515Z","10112244","97200","0.9959"], [20193,"2020-03-11T03:40:02.016982069Z","10112252.1","98400","0.9958"], [20194,"2020-03-11T03:45:02.280912498Z","10112260.3","97900","0.9958"], [20195,"2020-03-11T03:50:02.462195952Z","10112268.4","97900","0.996"], [20196,"2020-03-11T03:55:01.748209844Z","10112276.5","97500","0.996"], [20197,"2020-03-11T04:00:01.961718344Z","10112284.6","98300","0.9964"], [20198,"2020-03-11T04:05:02.060003806Z","10112292.7","97600","0.9961"], [20199,"2020-03-11T04:10:02.316818898Z","10112300.9","97900","0.996"], [20200,"2020-03-11T04:15:01.444307181Z","10112309","97900","0.9959"], [20201,"2020-03-11T04:20:01.44432364Z","10112317.1","97700","0.996"], [20202,"2020-03-11T04:25:01.739544912Z","10112325.2","97300","0.996"], [20203,"2020-03-11T04:30:01.835748956Z","10112333.3","97800","0.9959"], [20204,"2020-03-11T04:35:02.003217684Z","10112341.4","96600","0.9957"], [20205,"2020-03-11T04:40:01.48742585Z","10112349.5","96700","0.9955"], [20206,"2020-03-11T04:45:01.718580828Z","10112357.5","97000","0.9958"], [20207,"2020-03-11T04:50:01.771100854Z","10112365.6","97100","0.9959"], [20208,"2020-03-11T04:55:01.957124939Z","10112373.6","96300","0.9956"], [20209,"2020-03-11T05:00:02.084237983Z","10112381.6","97200","0.9954"], [20210,"2020-03-11T05:05:02.298350889Z","10112389.6","97000","0.9958"], [20211,"2020-03-11T05:10:02.280592075Z","10112397.7","97100","0.9949"], [20212,"2020-03-11T05:15:01.753330626Z","10112405.7","97300","0.9954"], [20213,"2020-03-11T05:20:01.555288465Z","10112413.8","97100","0.9952"], [20214,"2020-03-11T05:25:01.75795483Z","10112421.9","96700","0.9951"], [20215,"2020-03-11T05:30:01.939122615Z","10112430","98800","0.995"], [20216,"2020-03-11T05:35:02.077088376Z","10112438.1","99700","0.9948"], [20217,"2020-03-11T05:40:01.609944286Z","10112446.3","97700","0.995"], [20218,"2020-03-11T05:45:01.958221749Z","10112454.4","97900","0.9947"], [20219,"2020-03-11T05:50:01.937626981Z","10112462.6","98600","0.995"], [20220,"2020-03-11T05:55:02.213544167Z","10112470.7","97900","0.9949"], [20221,"2020-03-11T06:00:02.402963911Z","10112478.9","99000","0.9951"], [20222,"2020-03-11T06:05:02.424256726Z","10112487","97600","0.9946"], [20223,"2020-03-11T06:10:02.213432939Z","10112495.2","98900","0.995"], [20224,"2020-03-11T06:15:02.470742937Z","10112503.3","98200","0.9955"], [20225,"2020-03-11T06:20:01.569956467Z","10112511.5","96700","0.995"], [20226,"2020-03-11T06:25:01.807162514Z","10112519.5","96600","0.9946"], [20227,"2020-03-11T06:30:01.907668768Z","10112527.5","97000","0.9944"], [20228,"2020-03-11T06:35:02.106917599Z","10112535.6","96400","0.995"], [20229,"2020-03-11T06:40:01.565952609Z","10112543.6","96400","0.9949"], [20230,"2020-03-11T06:45:01.758829692Z","10112551.6","96000","0.9949"], [20231,"2020-03-11T06:50:01.863377477Z","10112559.6","96500","0.9943"], [20232,"2020-03-11T06:55:02.1481296Z","10112567.6","96200","0.994"], [20233,"2020-03-11T07:00:02.153592736Z","10112575.6","96800","0.9947"], [20234,"2020-03-11T07:05:02.342796187Z","10112583.5","96000","0.9939"], [20235,"2020-03-11T07:10:01.458112735Z","10112591.5","95800","0.9946"], [20236,"2020-03-11T07:15:01.916787412Z","10112599.5","96000","0.995"], [20237,"2020-03-11T07:20:01.916271241Z","10112607.5","96600","0.995"], [20238,"2020-03-11T07:25:02.126569783Z","10112615.5","96500","0.9951"], [20239,"2020-03-11T07:30:02.241711495Z","10112623.5","97400","0.9957"], [20240,"2020-03-11T07:35:01.535824467Z","10112631.5","96500","0.9956"], [20241,"2020-03-11T07:40:02.300326804Z","10112639.6","97600","0.996"], [20242,"2020-03-11T07:45:01.661823013Z","10112647.7","96900","0.9958"], [20243,"2020-03-11T07:50:01.685451756Z","10112655.7","97200","0.9962"], [20244,"2020-03-11T07:55:01.908718759Z","10112663.8","96900","0.9962"], [20245,"2020-03-11T08:00:01.962338464Z","10112671.9","97500","0.996"], [20246,"2020-03-11T08:05:02.391201034Z","10112680","97100","0.9957"], [20247,"2020-03-11T08:10:01.481956724Z","10112688.6","112100","0.9747"], [20248,"2020-03-11T08:15:01.794235529Z","10112697.9","112100","0.9749"], [20249,"2020-03-11T08:20:01.960841319Z","10112706.5","97500","0.9956"], [20250,"2020-03-11T08:25:02.257864016Z","10112714.7","97400","0.9959"], [20251,"2020-03-11T08:30:01.686263041Z","10112723.2","114000","0.978"], [20252,"2020-03-11T08:35:01.760119419Z","10112732.7","113500","0.9788"], [20253,"2020-03-11T08:40:01.719864903Z","10112741.2","98000","0.996"], [20254,"2020-03-11T08:45:02.019913327Z","10112749.3","97600","0.996"], [20255,"2020-03-11T08:50:02.055649959Z","10112758.2","109900","0.977"], [20256,"2020-03-11T08:55:01.421840545Z","10112767.3","108500","0.9767"], [20257,"2020-03-11T09:00:01.705077777Z","10112776.3","109000","0.9759"], [20258,"2020-03-11T09:05:01.879113881Z","10112785","97500","0.9961"], [20259,"2020-03-11T09:10:01.915344621Z","10112793.3","109000","0.9754"], [20260,"2020-03-11T09:15:02.193260732Z","10112802.4","109300","0.9765"], [20261,"2020-03-11T09:20:02.377509107Z","10112811.5","109600","0.9773"], [20262,"2020-03-11T09:25:01.657823763Z","10112820.6","107700","0.9757"], [20263,"2020-03-11T09:30:01.974391131Z","10112828.5","115400","0.9776"], [20264,"2020-03-11T09:35:02.101306442Z","10112838","113100","0.9746"], [20265,"2020-03-11T09:40:02.26350267Z","10112847.4","113400","0.9756"], [20266,"2020-03-11T09:45:01.573425432Z","10112856.8","113300","0.9756"], [20267,"2020-03-11T09:50:01.648465152Z","10112864.8","102700","0.9781"], [20268,"2020-03-11T09:55:01.88540406Z","10112874.3","113400","0.9786"], [20269,"2020-03-11T10:00:02.170051981Z","10112883.7","113700","0.9781"], [20270,"2020-03-11T10:05:02.22423811Z","10112893","86900","1"], [20271,"2020-03-11T10:10:01.932991297Z","10112900.9","110900","0.9756"], [20272,"2020-03-11T10:15:02.332820803Z","10112910","108600","0.9746"], [20273,"2020-03-11T10:20:02.223939457Z","10112919","109200","0.9754"], [20274,"2020-03-11T10:25:02.418168623Z","10112928","108700","0.9742"], [20275,"2020-03-11T10:30:01.710211489Z","10112937.1","108700","0.974"], [20276,"2020-03-11T10:35:01.807673448Z","10112946.1","108600","0.9746"], [20277,"2020-03-11T10:40:02.382625505Z","10112955.2","109700","0.9744"], [20278,"2020-03-11T10:45:01.782135226Z","10112964.3","109000","0.9741"], [20279,"2020-03-11T10:50:01.691670936Z","10112973.4","109400","0.9741"], [20280,"2020-03-11T10:55:02.038559157Z","10112982.5","109500","0.9755"], [20281,"2020-03-11T11:00:02.091581897Z","10112992.8","133600","0.9564"], [20282,"2020-03-11T11:05:02.288368161Z","10113002.6","109100","0.9738"], [20283,"2020-03-11T11:10:01.839341566Z","10113011.7","109600","0.9753"], [20284,"2020-03-11T11:15:02.166491577Z","10113020.8","109600","0.9738"], [20285,"2020-03-11T11:20:01.984442241Z","10113030","110900","0.9752"], [20286,"2020-03-11T11:25:02.234469903Z","10113039.2","112100","0.976"], [20287,"2020-03-11T11:30:02.367035731Z","10113049.5","134700","0.9578"], [20288,"2020-03-11T11:35:01.963752808Z","10113059.9","110800","0.9746"], [20289,"2020-03-11T11:40:02.343512671Z","10113069.1","111800","0.9761"], [20290,"2020-03-11T11:45:01.655681893Z","10113078.6","134000","0.9568"], [20291,"2020-03-11T11:50:01.63852238Z","10113089.8","135000","0.9587"], [20292,"2020-03-11T11:55:02.226177599Z","10113099.2","111200","0.9752"], [20293,"2020-03-11T12:00:02.233926392Z","10113108.5","112300","0.9763"], [20294,"2020-03-11T12:05:01.725851087Z","10113118.4","135400","0.9562"], [20295,"2020-03-11T12:10:01.902706886Z","10113129.6","114200","0.9747"], [20296,"2020-03-11T12:15:02.319118707Z","10113138.9","110500","0.9754"], [20297,"2020-03-11T12:20:02.401605516Z","10113148.7","136700","0.9575"], [20298,"2020-03-11T12:25:01.71298115Z","10113159.8","134400","0.9578"], [20299,"2020-03-11T12:30:01.966318585Z","10113169.2","110600","0.9743"], [20300,"2020-03-11T12:35:02.043780233Z","10113178.4","109800","0.9751"], [20301,"2020-03-11T12:40:01.562876509Z","10113189.4","132700","0.9588"], [20302,"2020-03-11T12:45:02.166411735Z","10113199.2","109400","0.9758"], [20303,"2020-03-11T12:50:02.442155272Z","10113208.4","110500","0.9753"], [20304,"2020-03-11T12:55:01.765629271Z","10113219.5","133600","0.9557"], [20305,"2020-03-11T13:00:01.972330314Z","10113229.7","109900","0.975"], [20306,"2020-03-11T13:05:02.128804983Z","10113238.9","109900","0.9737"], [20307,"2020-03-11T13:10:01.819138894Z","10113249.1","133900","0.9541"], [20308,"2020-03-11T13:15:02.228246306Z","10113260.2","133300","0.9597"], [20309,"2020-03-11T13:20:02.239137903Z","10113269.4","109900","0.977"], [20310,"2020-03-11T13:25:02.441813692Z","10113279.4","132900","0.9583"], [20311,"2020-03-11T13:30:01.688049499Z","10113290.5","133500","0.958"], [20312,"2020-03-11T13:35:01.66020957Z","10113300","109200","0.9754"], [20313,"2020-03-11T13:40:01.495915073Z","10113309.1","110600","0.9763"], [20314,"2020-03-11T13:45:01.849052071Z","10113319.8","134900","0.9566"], [20315,"2020-03-11T13:50:01.894167549Z","10113330.8","112900","0.9765"], [20316,"2020-03-11T13:55:02.166074605Z","10113340","109700","0.9737"], [20317,"2020-03-11T14:00:01.906072264Z","10113350","134100","0.9545"], [20318,"2020-03-11T14:05:02.101245262Z","10113361.2","133500","0.9574"], [20319,"2020-03-11T14:10:01.985010718Z","10113370.9","108900","0.9755"], [20320,"2020-03-11T14:15:02.411152556Z","10113380.3","132000","0.954"], [20321,"2020-03-11T14:20:01.549240813Z","10113391.4","134300","0.9559"], [20322,"2020-03-11T14:25:01.972706734Z","10113402.3","110300","0.9737"], [20323,"2020-03-11T14:30:02.051010392Z","10113411.4","110200","0.9732"], [20324,"2020-03-11T14:35:02.233422318Z","10113422","136400","0.9546"], [20325,"2020-03-11T14:40:01.626215929Z","10113433.1","133700","0.9547"], [20326,"2020-03-11T14:45:01.928030485Z","10113442.7","109400","0.9753"], [20327,"2020-03-11T14:50:02.12363663Z","10113452.5","136000","0.9548"], [20328,"2020-03-11T14:55:01.521392606Z","10113463.7","134200","0.9551"], [20329,"2020-03-11T15:00:01.732589655Z","10113474.3","114100","0.9753"], [20330,"2020-03-11T15:05:02.21070969Z","10113484.2","139600","0.958"], [20331,"2020-03-11T15:10:01.991617121Z","10113495.6","136300","0.9564"], [20332,"2020-03-11T15:15:02.262074681Z","10113507","136900","0.958"], [20333,"2020-03-11T15:20:02.302293632Z","10113517.1","113300","0.9752"], [20334,"2020-03-11T15:25:01.476065151Z","10113527.1","138100","0.956"], [20335,"2020-03-11T15:30:01.818588122Z","10113538.8","139300","0.9578"], [20336,"2020-03-11T15:35:01.785095495Z","10113550.2","135600","0.9547"], [20337,"2020-03-11T15:40:01.673740959Z","10113560.1","113300","0.9745"], [20338,"2020-03-11T15:45:01.970280055Z","10113570.6","137000","0.9554"], [20339,"2020-03-11T15:50:01.959250706Z","10113582","137800","0.9576"], [20340,"2020-03-11T15:55:02.244925795Z","10113593.4","135400","0.9572"], [20341,"2020-03-11T16:00:02.356552548Z","10113603.3","113100","0.9762"], [20342,"2020-03-11T16:05:01.728291699Z","10113613.5","138200","0.9557"], [20343,"2020-03-11T16:10:01.957626375Z","10113624.9","135900","0.9561"], [20344,"2020-03-11T16:15:02.140409246Z","10113636.3","136800","0.957"], [20345,"2020-03-11T16:20:02.298014744Z","10113645.8","113100","0.9754"], [20346,"2020-03-11T16:25:01.508101261Z","10113656.6","136900","0.9565"], [20347,"2020-03-11T16:30:01.821849146Z","10113668","136100","0.9587"], [20348,"2020-03-11T16:35:02.003009386Z","10113679.1","113400","0.9764"], [20349,"2020-03-11T16:40:02.20880663Z","10113688.4","113800","0.9756"], [20350,"2020-03-11T16:45:01.839057659Z","10113699.6","139400","0.9602"], [20351,"2020-03-11T16:50:01.696915379Z","10113711.2","141000","0.9626"], [20352,"2020-03-11T16:55:01.990375147Z","10113722.9","140700","0.9603"], [20353,"2020-03-11T17:00:02.092194505Z","10113733.1","118100","0.9776"], [20354,"2020-03-11T17:05:02.370808056Z","10113744.2","140700","0.9614"], [20355,"2020-03-11T17:10:02.080634315Z","10113755.9","142600","0.9627"], [20356,"2020-03-11T17:15:02.357403293Z","10113767.7","139700","0.9616"], [20357,"2020-03-11T17:20:02.360271302Z","10113778.5","115700","0.9786"], [20358,"2020-03-11T17:25:01.560387006Z","10113788.4","138300","0.9612"], [20359,"2020-03-11T17:30:01.672056633Z","10113800.2","143100","0.9634"], [20360,"2020-03-11T17:35:02.02011264Z","10113812.1","142800","0.9636"], [20361,"2020-03-11T17:40:01.8411279Z","10113823.2","116600","0.9788"], [20362,"2020-03-11T17:45:02.047660642Z","10113833.2","139600","0.9628"], [20363,"2020-03-11T17:50:02.135195117Z","10113845","141300","0.9639"], [20364,"2020-03-11T17:55:02.322420706Z","10113856.7","140000","0.9636"], [20365,"2020-03-11T18:00:02.328000044Z","10113866.2","113800","0.9798"], [20366,"2020-03-11T18:05:01.514068004Z","10113876.6","141800","0.966"], [20367,"2020-03-11T18:10:01.501917882Z","10113888.3","140000","0.9657"], [20368,"2020-03-11T18:15:01.793985186Z","10113898.6","113600","0.9806"], [20369,"2020-03-11T18:20:01.890697343Z","10113908.3","136000","0.9603"], [20370,"2020-03-11T18:25:02.066031312Z","10113919.9","139000","0.9594"], [20371,"2020-03-11T18:30:02.202177439Z","10113930.1","112500","0.9764"], [20372,"2020-03-11T18:35:02.3827811Z","10113939.5","112200","0.9761"], [20373,"2020-03-11T18:40:01.973481249Z","10113950","137000","0.9605"], [20374,"2020-03-11T18:45:02.245727458Z","10113960.9","112500","0.9779"], [20375,"2020-03-11T18:50:02.365608582Z","10113970.2","112400","0.9782"], [20376,"2020-03-11T18:55:01.646630758Z","10113979.8","135900","0.9604"], [20377,"2020-03-11T19:00:01.876433476Z","10113991.1","135500","0.9604"], [20378,"2020-03-11T19:05:01.811205459Z","10114000.5","110800","0.9777"], [20379,"2020-03-11T19:10:01.442462024Z","10114009.7","110900","0.9768"], [20380,"2020-03-11T19:15:01.914664119Z","10114018.9","111400","0.9779"], [20381,"2020-03-11T19:20:01.754326103Z","10114029.2","134000","0.9603"], [20382,"2020-03-11T19:25:02.008468496Z","10114039.4","109900","0.977"], [20383,"2020-03-11T19:30:02.093834956Z","10114048.5","110700","0.9764"], [20384,"2020-03-11T19:35:02.293375259Z","10114057.7","110400","0.977"], [20385,"2020-03-11T19:40:02.175159667Z","10114066.9","111100","0.9772"], [20386,"2020-03-11T19:45:02.431802836Z","10114076.7","135200","0.9583"], [20387,"2020-03-11T19:50:01.657882391Z","10114087.2","109400","0.9771"], [20388,"2020-03-11T19:55:01.889937214Z","10114096.3","109800","0.9763"], [20389,"2020-03-11T20:00:02.260341711Z","10114105.5","110900","0.9767"], [20390,"2020-03-11T20:05:02.374459698Z","10114114.6","110400","0.9759"], [20391,"2020-03-11T20:10:02.326307359Z","10114123.8","111100","0.9774"], [20392,"2020-03-11T20:15:01.451290775Z","10114133","110700","0.9773"], [20393,"2020-03-11T20:20:01.648940503Z","10114142.2","109900","0.9759"], [20394,"2020-03-11T20:25:01.932554102Z","10114151.3","109800","0.9755"], [20395,"2020-03-11T20:30:02.011060864Z","10114160.5","110600","0.9757"], [20396,"2020-03-11T20:35:02.31502061Z","10114169.7","110400","0.9756"], [20397,"2020-03-11T20:40:01.525657612Z","10114178.8","109700","0.9741"], [20398,"2020-03-11T20:45:01.920911234Z","10114188","110000","0.9732"], [20399,"2020-03-11T20:50:01.982125971Z","10114197.1","109900","0.9746"], [20400,"2020-03-11T20:55:02.218016982Z","10114206.2","109100","0.9737"], [20401,"2020-03-11T21:00:02.301807105Z","10114215.4","110100","0.972"], [20402,"2020-03-11T21:05:01.449960227Z","10114224.5","109400","0.9732"], [20403,"2020-03-11T21:10:02.176765908Z","10114233.6","109600","0.9715"], [20404,"2020-03-11T21:15:02.493787692Z","10114242.7","109100","0.9705"], [20405,"2020-03-11T21:20:01.654900582Z","10114251.8","109800","0.9744"], [20406,"2020-03-11T21:25:01.907473432Z","10114260.9","109200","0.9733"], [20407,"2020-03-11T21:30:01.95828764Z","10114269.9","109400","0.9727"], [20408,"2020-03-11T21:35:02.179427134Z","10114279","109000","0.9733"], [20409,"2020-03-11T21:40:02.153529409Z","10114288.1","109500","0.9726"], [20410,"2020-03-11T21:45:02.434052647Z","10114297.2","108800","0.9717"], [20411,"2020-03-11T21:50:01.701568025Z","10114305.2","88100","1"], [20412,"2020-03-11T21:55:01.933638828Z","10114314.6","114000","0.9722"], [20413,"2020-03-11T22:00:01.925844024Z","10114324","114500","0.9723"], [20414,"2020-03-11T22:05:02.077913937Z","10114332","96500","0.9923"], [20415,"2020-03-11T22:10:02.027316073Z","10114341.6","115000","0.9756"], [20416,"2020-03-11T22:15:02.197586631Z","10114350.7","88100","1"], [20417,"2020-03-11T22:20:02.284282554Z","10114359.1","114500","0.9697"], [20418,"2020-03-11T22:25:01.622569631Z","10114368.6","113100","0.9722"], [20419,"2020-03-11T22:30:01.896108258Z","10114378","90300","0.9968"], [20420,"2020-03-11T22:35:01.931999255Z","10114386.1","115000","0.9762"], [20421,"2020-03-11T22:40:01.495161713Z","10114395.6","113500","0.9762"], [20422,"2020-03-11T22:45:02.060070755Z","10114403.6","114500","0.9741"], [20423,"2020-03-11T22:50:02.004516259Z","10114413.1","113800","0.9742"], [20424,"2020-03-11T22:55:02.164446768Z","10114422.6","112900","0.9727"], [20425,"2020-03-11T23:00:02.398624554Z","10114430.7","116600","0.9765"], [20426,"2020-03-11T23:05:01.479800768Z","10114440.2","114000","0.9756"], [20427,"2020-03-11T23:10:02.069848582Z","10114448.2","115400","0.9744"], [20428,"2020-03-11T23:15:02.334993572Z","10114457.7","113600","0.9732"], [20429,"2020-03-11T23:20:02.378975204Z","10114466.5","88100","1"], [20430,"2020-03-11T23:25:01.671160159Z","10114475.2","113500","0.9743"], [20431,"2020-03-11T23:30:01.805303034Z","10114484.2","88000","1"], [20432,"2020-03-11T23:35:01.827663084Z","10114492.7","113200","0.9728"], [20433,"2020-03-11T23:40:02.028177303Z","10114502.2","113700","0.9746"], [20434,"2020-03-11T23:45:02.252248857Z","10114510.3","114900","0.9767"], [20435,"2020-03-11T23:50:02.294638677Z","10114519.7","88400","1"], [20436,"2020-03-11T23:55:01.606366817Z","10114527.8","113700","0.9739"], [20437,"2020-03-12T00:00:01.911114586Z","10114537.2","113600","0.9738"], [20438,"2020-03-12T00:05:01.977855135Z","10114545.3","115000","0.9772"], [20439,"2020-03-12T00:10:02.353598071Z","10114554.6","88400","1"], [20440,"2020-03-12T00:15:01.765243206Z","10114562.8","113500","0.973"], [20441,"2020-03-12T00:20:01.706674969Z","10114572.2","113100","0.9733"], [20442,"2020-03-12T00:25:01.882090552Z","10114580.3","113700","0.9749"], [20443,"2020-03-12T00:30:01.92264541Z","10114589.4","87700","1"], [20444,"2020-03-12T00:35:02.048280487Z","10114597.9","113500","0.9709"], [20445,"2020-03-12T00:40:02.357041243Z","10114606.9","88300","1"], [20446,"2020-03-12T00:45:01.665222853Z","10114615.4","113600","0.976"], [20447,"2020-03-12T00:50:01.50749453Z","10114624","87800","1"], [20448,"2020-03-12T00:55:01.728265576Z","10114632.9","112600","0.973"], [20449,"2020-03-12T01:00:01.897974801Z","10114641.3","88400","1"], [20450,"2020-03-12T01:05:02.043622601Z","10114650.4","113300","0.9781"], [20451,"2020-03-12T01:10:01.888998723Z","10114658.5","115000","0.9764"], [20452,"2020-03-12T01:15:02.149336584Z","10114667.9","113000","0.9746"], [20453,"2020-03-12T01:20:02.212490896Z","10114676.1","115200","0.9778"], [20454,"2020-03-12T01:25:02.3570705Z","10114685.1","87600","1"], [20455,"2020-03-12T01:30:02.427541833Z","10114693.6","113400","0.9735"], [20456,"2020-03-12T01:35:01.5743502Z","10114702.1","87500","1"], [20457,"2020-03-12T01:40:01.893335423Z","10114711.1","113700","0.9778"], [20458,"2020-03-12T01:45:02.264051646Z","10114719.2","114400","0.9763"], [20459,"2020-03-12T01:50:02.28424797Z","10114728.6","92300","0.9933"], [20460,"2020-03-12T01:55:01.552704714Z","10114736.7","113300","0.9763"], [20461,"2020-03-12T02:00:01.915359389Z","10114745.4","88100","1"], [20462,"2020-03-12T02:05:01.993434687Z","10114754.2","112400","0.9732"], [20463,"2020-03-12T02:10:01.729040935Z","10114762.3","113600","0.9754"], [20464,"2020-03-12T02:15:02.089908171Z","10114771.6","87600","1"], [20465,"2020-03-12T02:20:02.069492616Z","10114779.8","113900","0.9727"], [20466,"2020-03-12T02:25:02.225546581Z","10114788.4","87600","1"], [20467,"2020-03-12T02:30:02.246841162Z","10114797.4","113400","0.9771"], [20468,"2020-03-12T02:35:02.380267871Z","10114805.4","114200","0.9744"], [20469,"2020-03-12T02:40:01.527075164Z","10114814.4","87700","1"], [20470,"2020-03-12T02:45:01.754564562Z","10114822.9","112700","0.9767"], [20471,"2020-03-12T02:50:01.708695228Z","10114831","110400","0.9741"], [20472,"2020-03-12T02:55:01.887080565Z","10114840.1","108300","0.9739"], [20473,"2020-03-12T03:00:01.87265341Z","10114848.1","93200","0.9908"], [20474,"2020-03-12T03:05:02.001036864Z","10114857.2","108700","0.975"], [20475,"2020-03-12T03:10:02.208780487Z","10114865.3","114000","0.9737"], [20476,"2020-03-12T03:15:01.735284806Z","10114874.2","87400","1"], [20477,"2020-03-12T03:20:01.564802977Z","10114882.8","112900","0.9765"], [20478,"2020-03-12T03:25:01.748282007Z","10114890.8","110300","0.9754"], [20479,"2020-03-12T03:30:01.855324495Z","10114899.9","108900","0.976"], [20480,"2020-03-12T03:35:02.06348685Z","10114908","110000","0.9749"], [20481,"2020-03-12T03:40:01.923277216Z","10114916.8","87600","0.9982"], [20482,"2020-03-12T03:45:02.130187914Z","10114925.2","112100","0.9737"], [20483,"2020-03-12T03:50:02.209428592Z","10114933.3","91100","0.993"], [20484,"2020-03-12T03:55:02.374988898Z","10114942.5","87600","1"], [20485,"2020-03-12T04:00:02.427130942Z","10114950.7","109600","0.9742"], [20486,"2020-03-12T04:05:01.765052677Z","10114959.4","87300","0.9984"], [20487,"2020-03-12T04:10:01.985746659Z","10114967.7","108400","0.9758"], [20488,"2020-03-12T04:15:02.107226312Z","10114976","87500","1"], [20489,"2020-03-12T04:20:02.225680761Z","10114985.1","113200","0.9756"], [20490,"2020-03-12T04:25:01.477642278Z","10114993.2","112900","0.977"], [20491,"2020-03-12T04:30:01.728537988Z","10115001.8","87700","1"], [20492,"2020-03-12T04:35:01.76552596Z","10115010.4","108100","0.9751"], [20493,"2020-03-12T04:40:01.855619894Z","10115018.6","88500","1"], [20494,"2020-03-12T04:45:01.97400147Z","10115027.5","108400","0.9765"], [20495,"2020-03-12T04:50:01.985055945Z","10115035.6","113500","0.9756"], [20496,"2020-03-12T04:55:02.152354993Z","10115044.7","87200","1"], [20497,"2020-03-12T05:00:02.176493275Z","10115053.1","113500","0.9785"], [20498,"2020-03-12T05:05:02.443866726Z","10115061.1","109300","0.9773"], [20499,"2020-03-12T05:10:02.36577213Z","10115070.1","109100","0.9765"], [20500,"2020-03-12T05:15:01.819600068Z","10115078.2","110000","0.9756"], [20501,"2020-03-12T05:20:01.718560839Z","10115087","87900","1"], [20502,"2020-03-12T05:25:01.933549285Z","10115095.5","112900","0.9743"], [20503,"2020-03-12T05:30:02.113801626Z","10115103.7","114400","0.9772"], [20504,"2020-03-12T05:35:02.174994894Z","10115112.8","87700","1"], [20505,"2020-03-12T05:40:01.79609199Z","10115121.1","110000","0.9756"], [20506,"2020-03-12T05:45:02.146552891Z","10115129.8","88900","1"], [20507,"2020-03-12T05:50:02.184974601Z","10115138.5","109900","0.9774"], [20508,"2020-03-12T05:55:02.388806122Z","10115146.7","115500","0.9782"], [20509,"2020-03-12T06:00:01.460136897Z","10115155.9","89700","1"], [20510,"2020-03-12T06:05:01.573896993Z","10115164.5","114500","0.9773"], [20511,"2020-03-12T06:10:02.156236214Z","10115172.7","111600","0.9732"], [20512,"2020-03-12T06:15:02.284781448Z","10115181.9","109500","0.9748"], [20513,"2020-03-12T06:20:02.453712371Z","10115190.1","111000","0.975"], [20514,"2020-03-12T06:25:01.547351383Z","10115199","88800","1"], [20515,"2020-03-12T06:30:01.770677616Z","10115207.6","114400","0.9746"], [20516,"2020-03-12T06:35:01.939200439Z","10115215.8","114700","0.9787"], [20517,"2020-03-12T06:40:02.349224876Z","10115224.8","88100","1"], [20518,"2020-03-12T06:45:01.829861915Z","10115233.2","108000","0.9755"], [20519,"2020-03-12T06:50:01.690387601Z","10115241.5","87800","1"], [20520,"2020-03-12T06:55:01.923561823Z","10115250.2","108200","0.9759"], [20521,"2020-03-12T07:00:02.007571943Z","10115258.3","114700","0.9761"], [20522,"2020-03-12T07:05:02.321956143Z","10115267.5","86900","1"], [20523,"2020-03-12T07:10:01.482710512Z","10115275.8","112800","0.9793"], [20524,"2020-03-12T07:15:01.921187256Z","10115283.8","94000","0.9912"], [20525,"2020-03-12T07:20:01.904786133Z","10115292.9","108600","0.9759"], [20526,"2020-03-12T07:25:02.200284511Z","10115300.9","109800","0.9769"], [20527,"2020-03-12T07:30:02.36380274Z","10115309.9","108700","0.9765"], [20528,"2020-03-12T07:35:01.789118531Z","10115318","113900","0.9751"], [20529,"2020-03-12T07:40:01.534523814Z","10115327.3","87200","1"], [20530,"2020-03-12T07:45:01.772634086Z","10115335.5","113300","0.9786"], [20531,"2020-03-12T07:50:01.966880729Z","10115344.1","88000","1"], [20532,"2020-03-12T07:55:02.281583563Z","10115352.7","108200","0.9775"], [20533,"2020-03-12T08:00:02.448565754Z","10115361.8","109400","0.9755"], [20534,"2020-03-12T08:05:01.60598138Z","10115370.4","86900","1"], [20535,"2020-03-12T08:10:01.609369589Z","10115378.8","108100","0.9757"], [20536,"2020-03-12T08:15:01.951169167Z","10115387.9","108700","0.9769"], [20537,"2020-03-12T08:20:01.840907525Z","10115395.9","114100","0.9766"], [20538,"2020-03-12T08:25:02.136765797Z","10115406.5","130100","0.982"], [20539,"2020-03-12T08:30:02.060771834Z","10115417.4","131700","0.9824"], [20540,"2020-03-12T08:35:02.353499901Z","10115428.3","131200","0.9817"], [20541,"2020-03-12T08:40:02.017721019Z","10115439.2","129900","0.9822"], [20542,"2020-03-12T08:45:02.23545803Z","10115450","129300","0.9823"], [20543,"2020-03-12T08:50:02.347802025Z","10115459.6","132700","0.9844"], [20544,"2020-03-12T08:55:01.560136631Z","10115470.4","131700","0.9845"], [20545,"2020-03-12T09:00:01.87864431Z","10115481.3","130400","0.9848"], [20546,"2020-03-12T09:05:01.907266219Z","10115492.1","128200","0.9829"], [20547,"2020-03-12T09:10:01.552122694Z","10115502.8","129400","0.9831"], [20548,"2020-03-12T09:15:02.074669568Z","10115513.6","129300","0.9831"], [20549,"2020-03-12T09:20:01.966381714Z","10115524.3","129600","0.9828"], [20550,"2020-03-12T09:25:02.342203536Z","10115535.1","130400","0.9842"], [20551,"2020-03-12T09:30:02.280719849Z","10115545.9","130000","0.9832"], [20552,"2020-03-12T09:35:01.539751679Z","10115556.6","129700","0.9833"], [20553,"2020-03-12T09:40:02.449089477Z","10115567.5","130300","0.9839"], [20554,"2020-03-12T09:45:01.849721795Z","10115578.2","130800","0.9836"], [20555,"2020-03-12T09:50:01.921359423Z","10115588.9","128700","0.9838"], [20556,"2020-03-12T09:55:02.040274409Z","10115599.6","128500","0.9833"], [20557,"2020-03-12T10:00:02.245053106Z","10115610.3","128000","0.9832"], [20558,"2020-03-12T10:05:01.492641378Z","10115620.9","128600","0.983"], [20559,"2020-03-12T10:10:01.919268362Z","10115631.7","129700","0.9835"], [20560,"2020-03-12T10:15:02.121419596Z","10115642.4","128100","0.9826"], [20561,"2020-03-12T10:20:02.306987353Z","10115653.1","129500","0.9825"], [20562,"2020-03-12T10:25:01.594453817Z","10115663.8","129000","0.9822"], [20563,"2020-03-12T10:30:01.769225834Z","10115674.6","129100","0.9821"], [20564,"2020-03-12T10:35:02.08247228Z","10115685.4","128500","0.9828"], [20565,"2020-03-12T10:40:02.078429786Z","10115696.2","131800","0.983"], [20566,"2020-03-12T10:45:02.396389903Z","10115707","129200","0.9825"], [20567,"2020-03-12T10:50:02.405143677Z","10115717.9","132600","0.9826"], [20568,"2020-03-12T10:55:01.959378989Z","10115729.9","158600","0.9674"], [20569,"2020-03-12T11:00:02.017591276Z","10115742","128500","0.9788"], [20570,"2020-03-12T11:05:02.076699458Z","10115752.7","131600","0.9805"], [20571,"2020-03-12T11:10:01.516052306Z","10115763.5","151100","0.9654"], [20572,"2020-03-12T11:15:01.758407942Z","10115776.6","158600","0.9661"], [20573,"2020-03-12T11:20:01.723928147Z","10115787.6","129100","0.9821"], [20574,"2020-03-12T11:25:01.822688912Z","10115798.4","130800","0.982"], [20575,"2020-03-12T11:30:01.933853746Z","10115809.5","160900","0.9665"], [20576,"2020-03-12T11:35:02.213552842Z","10115822.8","157200","0.9636"], [20577,"2020-03-12T11:40:01.519479493Z","10115834","129300","0.9782"], [20578,"2020-03-12T11:45:01.915227695Z","10115845","156900","0.9653"], [20579,"2020-03-12T11:50:01.809392154Z","10115858.4","162700","0.967"], [20580,"2020-03-12T11:55:02.01847739Z","10115870.6","134200","0.983"], [20581,"2020-03-12T12:00:02.217929725Z","10115881.7","132400","0.9818"], [20582,"2020-03-12T12:05:01.590887187Z","10115893.9","155900","0.963"], [20583,"2020-03-12T12:10:01.667662791Z","10115906.7","153300","0.9631"], [20584,"2020-03-12T12:15:02.067989658Z","10115917.4","124200","0.9774"], [20585,"2020-03-12T12:20:01.982072046Z","10115928.5","159100","0.9645"], [20586,"2020-03-12T12:25:02.263149798Z","10115941.5","154100","0.9628"], [20587,"2020-03-12T12:30:02.258029976Z","10115952.9","124800","0.9802"], [20588,"2020-03-12T12:35:01.448080524Z","10115963.4","125600","0.9796"], [20589,"2020-03-12T12:40:02.034518598Z","10115975.1","153200","0.9634"], [20590,"2020-03-12T12:45:02.426677419Z","10115987.7","125600","0.977"], [20591,"2020-03-12T12:50:01.807364854Z","10115997.8","122200","0.9785"], [20592,"2020-03-12T12:55:01.918189429Z","10116009","153200","0.9649"], [20593,"2020-03-12T13:00:02.1528026Z","10116021.6","152200","0.9638"], [20594,"2020-03-12T13:05:02.283580859Z","10116032.2","122300","0.9805"], [20595,"2020-03-12T13:10:01.995520634Z","10116042.4","123900","0.9814"], [20596,"2020-03-12T13:15:02.388719311Z","10116053.5","147800","0.9635"], [20597,"2020-03-12T13:20:01.669172982Z","10116065.6","122600","0.9778"], [20598,"2020-03-12T13:25:01.883814565Z","10116075.4","118100","0.9786"], [20599,"2020-03-12T13:30:02.0682028Z","10116085.3","119500","0.9771"], [20600,"2020-03-12T13:35:02.213917495Z","10116097.4","146500","0.961"], [20601,"2020-03-12T13:40:01.954237216Z","10116108.1","119500","0.98"], [20602,"2020-03-12T13:45:02.185886759Z","10116118","119300","0.9789"], [20603,"2020-03-12T13:50:02.356883528Z","10116127.9","119700","0.9784"], [20604,"2020-03-12T13:55:01.544817921Z","10116139.4","145600","0.9591"], [20605,"2020-03-12T14:00:01.660158323Z","10116150.5","117500","0.9743"], [20606,"2020-03-12T14:05:02.048884696Z","10116160.4","125900","0.9781"], [20607,"2020-03-12T14:10:01.638799443Z","10116171.8","166000","0.9672"], [20608,"2020-03-12T14:15:01.824788978Z","10116185.4","164900","0.9672"], [20609,"2020-03-12T14:20:01.873221257Z","10116198.2","137600","0.9842"], [20610,"2020-03-12T14:25:02.32925646Z","10116209.6","138000","0.9837"], [20611,"2020-03-12T14:30:01.70004023Z","10116223","165700","0.9663"], [20612,"2020-03-12T14:35:01.726690865Z","10116236.7","165000","0.9676"], [20613,"2020-03-12T14:40:02.20594035Z","10116250.3","138100","0.981"], [20614,"2020-03-12T14:45:02.414623813Z","10116261.6","136700","0.9799"], [20615,"2020-03-12T14:50:01.478916968Z","10116274.7","165900","0.967"], [20616,"2020-03-12T14:55:01.697050313Z","10116288.4","164700","0.9668"], [20617,"2020-03-12T15:00:01.949177404Z","10116300.5","137200","0.9829"], [20618,"2020-03-12T15:05:02.278877903Z","10116312.5","168800","0.9668"], [20619,"2020-03-12T15:10:01.719758695Z","10116326.3","167700","0.9679"], [20620,"2020-03-12T15:15:01.970961628Z","10116340.2","141300","0.9805"], [20621,"2020-03-12T15:20:01.992188908Z","10116351.7","137900","0.9804"], [20622,"2020-03-12T15:25:02.242759039Z","10116365.2","167800","0.9674"], [20623,"2020-03-12T15:30:02.443349009Z","10116379.1","166400","0.9666"], [20624,"2020-03-12T15:35:01.8294739Z","10116391.7","136600","0.9822"], [20625,"2020-03-12T15:40:02.149108405Z","10116403.2","138400","0.9837"], [20626,"2020-03-12T15:45:02.425592221Z","10116416.9","164200","0.9655"], [20627,"2020-03-12T15:50:02.442537572Z","10116429.9","135900","0.9804"], [20628,"2020-03-12T15:55:01.629788603Z","10116441.3","137300","0.9807"], [20629,"2020-03-12T16:00:01.939760678Z","10116455","166200","0.9675"], [20630,"2020-03-12T16:05:01.996458574Z","10116468.9","167700","0.9673"], [20631,"2020-03-12T16:10:01.687766138Z","10116481.4","138500","0.9833"], [20632,"2020-03-12T16:15:02.195279991Z","10116493.5","171300","0.9692"], [20633,"2020-03-12T16:20:02.163835016Z","10116507.5","169200","0.9681"], [20634,"2020-03-12T16:25:02.390967465Z","10116520.8","137300","0.9808"], [20635,"2020-03-12T16:30:01.778651605Z","10116532.4","140900","0.9827"], [20636,"2020-03-12T16:35:01.781996489Z","10116546.1","171000","0.9692"], [20637,"2020-03-12T16:40:02.259681621Z","10116560.2","146100","0.9839"], [20638,"2020-03-12T16:45:02.403882227Z","10116572","145200","0.9856"], [20639,"2020-03-12T16:50:02.442499056Z","10116585.2","171700","0.9707"], [20640,"2020-03-12T16:55:01.668742099Z","10116599.3","169100","0.9684"], [20641,"2020-03-12T17:00:01.981233785Z","10116612.2","141900","0.9834"], [20642,"2020-03-12T17:05:02.191901424Z","10116624.1","167600","0.9694"], [20643,"2020-03-12T17:10:02.192558377Z","10116638.5","168700","0.9698"], [20644,"2020-03-12T17:15:01.504232113Z","10116651.7","140700","0.9842"], [20645,"2020-03-12T17:20:01.748551354Z","10116663.6","144600","0.9856"], [20646,"2020-03-12T17:25:02.092889373Z","10116676.4","174400","0.9726"], [20647,"2020-03-12T17:30:02.242703587Z","10116690.4","146900","0.9831"], [20648,"2020-03-12T17:35:01.52377326Z","10116702.1","142100","0.9832"], [20649,"2020-03-12T17:40:01.493319096Z","10116714.6","178600","0.9729"], [20650,"2020-03-12T17:45:01.697874683Z","10116728.9","173700","0.9717"], [20651,"2020-03-12T17:50:01.867023708Z","10116741.5","145300","0.9856"], [20652,"2020-03-12T17:55:02.023683028Z","10116753.6","147400","0.9868"], [20653,"2020-03-12T18:00:02.08269557Z","10116767.9","173400","0.973"], [20654,"2020-03-12T18:05:01.545335419Z","10116780.7","142400","0.9845"], [20655,"2020-03-12T18:10:02.394634877Z","10116792.7","144900","0.9849"], [20656,"2020-03-12T18:15:01.837469197Z","10116806.4","174000","0.9754"], [20657,"2020-03-12T18:20:01.659663372Z","10116819.4","146500","0.9873"], [20658,"2020-03-12T18:25:01.864736344Z","10116831.5","146700","0.9863"], [20659,"2020-03-12T18:30:02.098678019Z","10116843.6","145800","0.9864"], [20660,"2020-03-12T18:35:02.246367505Z","10116855.8","145200","0.986"], [20661,"2020-03-12T18:40:02.221068994Z","10116869.9","173700","0.9726"], [20662,"2020-03-12T18:45:02.347939062Z","10116882.1","143000","0.9828"], [20663,"2020-03-12T18:50:01.520625461Z","10116893.9","149100","0.9846"], [20664,"2020-03-12T18:55:01.709755933Z","10116906.4","150000","0.985"], [20665,"2020-03-12T19:00:01.989234427Z","10116920.2","179100","0.9739"], [20666,"2020-03-12T19:05:01.921087992Z","10116933.8","151900","0.9858"], [20667,"2020-03-12T19:10:01.701000988Z","10116946.3","151700","0.9864"], [20668,"2020-03-12T19:15:02.083084912Z","10116959","154200","0.9862"], [20669,"2020-03-12T19:20:02.083027153Z","10116972.6","184800","0.9753"], [20670,"2020-03-12T19:25:02.301751175Z","10116986.9","153000","0.9851"], [20671,"2020-03-12T19:30:02.408537339Z","10116999.6","156300","0.9857"], [20672,"2020-03-12T19:35:01.796476973Z","10117012.7","155200","0.985"], [20673,"2020-03-12T19:40:02.185009143Z","10117027.1","181400","0.9734"], [20674,"2020-03-12T19:45:02.361918343Z","10117040.6","153400","0.9871"], [20675,"2020-03-12T19:50:02.393326072Z","10117053.4","155500","0.9871"], [20676,"2020-03-12T19:55:01.557665562Z","10117066.2","153700","0.9865"], [20677,"2020-03-12T20:00:01.856713853Z","10117079.1","151500","0.986"], [20678,"2020-03-12T20:05:01.814748685Z","10117092","155900","0.9862"], [20679,"2020-03-12T20:10:01.811779209Z","10117106.7","184600","0.9735"], [20680,"2020-03-12T20:15:02.062885797Z","10117119.9","153400","0.985"], [20681,"2020-03-12T20:20:02.232662967Z","10117132.7","155700","0.9864"], [20682,"2020-03-12T20:25:01.449699424Z","10117145.5","153400","0.9847"], [20683,"2020-03-12T20:30:01.670976809Z","10117159.8","184600","0.9741"], [20684,"2020-03-12T20:35:01.832823475Z","10117173.5","155000","0.9873"], [20685,"2020-03-12T20:40:02.029177764Z","10117186.4","156300","0.9855"], [20686,"2020-03-12T20:45:02.403550112Z","10117199.4","156200","0.9863"], [20687,"2020-03-12T20:50:01.510343966Z","10117212.3","155100","0.986"], [20688,"2020-03-12T20:55:01.865673757Z","10117225.2","156700","0.987"], [20689,"2020-03-12T21:00:02.096808908Z","10117238.2","157100","0.987"], [20690,"2020-03-12T21:05:02.461850102Z","10117251.8","189800","0.9753"], [20691,"2020-03-12T21:10:01.564898685Z","10117266.6","155900","0.9856"], [20692,"2020-03-12T21:15:01.75894704Z","10117279.5","154500","0.9847"], [20693,"2020-03-12T21:20:01.945234808Z","10117292.4","153900","0.9837"], [20694,"2020-03-12T21:25:02.144810453Z","10117305.2","155300","0.9841"], [20695,"2020-03-12T21:30:02.174419316Z","10117318.1","155700","0.9863"], [20696,"2020-03-12T21:35:02.438430987Z","10117332.4","180100","0.9742"], [20697,"2020-03-12T21:40:02.035610112Z","10117345.5","151900","0.9876"], [20698,"2020-03-12T21:45:02.346162545Z","10117358.2","151600","0.9864"], [20699,"2020-03-12T21:50:02.413256472Z","10117370.8","151900","0.9873"], [20700,"2020-03-12T21:55:01.741006872Z","10117383.5","152300","0.9873"], [20701,"2020-03-12T22:00:02.020430664Z","10117396.2","152900","0.9883"], [20702,"2020-03-12T22:05:02.034098654Z","10117408.9","152900","0.9878"], [20703,"2020-03-12T22:10:02.123089354Z","10117421.6","152700","0.988"], [20704,"2020-03-12T22:15:01.473499144Z","10117434.3","152700","0.9882"], [20705,"2020-03-12T22:20:01.493531447Z","10117447.3","157400","0.9875"], [20706,"2020-03-12T22:25:01.823067266Z","10117460.5","158100","0.9875"], [20707,"2020-03-12T22:30:01.83584789Z","10117473.9","160600","0.9884"], [20708,"2020-03-12T22:35:02.086271923Z","10117487.3","159400","0.9876"], [20709,"2020-03-12T22:40:01.989350961Z","10117502.3","157600","0.9859"], [20710,"2020-03-12T22:45:02.181427814Z","10117515","152500","0.9867"], [20711,"2020-03-12T22:50:02.393769824Z","10117527.7","152000","0.9862"], [20712,"2020-03-12T22:55:01.457346996Z","10117540.4","152900","0.9852"], [20713,"2020-03-12T23:00:01.882189721Z","10117553.2","154200","0.985"], [20714,"2020-03-12T23:05:01.930959788Z","10117566","154200","0.9863"], [20715,"2020-03-12T23:10:02.283251215Z","10117578.9","154500","0.986"], [20716,"2020-03-12T23:15:01.756571816Z","10117591.8","156700","0.9862"], [20717,"2020-03-12T23:20:01.588930933Z","10117606.6","186000","0.9756"], [20718,"2020-03-12T23:25:01.725868522Z","10117619.8","153300","0.9869"], [20719,"2020-03-12T23:30:01.694252915Z","10117632.5","152000","0.9866"], [20720,"2020-03-12T23:35:02.015497997Z","10117645.2","151500","0.9858"], [20721,"2020-03-12T23:40:02.099255573Z","10117657.9","152000","0.9865"], [20722,"2020-03-12T23:45:02.291565526Z","10117670.6","152500","0.9875"], [20723,"2020-03-12T23:50:02.309025554Z","10117683.3","153600","0.9877"], [20724,"2020-03-12T23:55:01.586889671Z","10117696.1","153200","0.9873"], [20725,"2020-03-13T00:00:01.677882907Z","10117708.8","154800","0.9877"], [20726,"2020-03-13T00:05:01.956736182Z","10117721.7","154600","0.9882"], [20727,"2020-03-13T00:10:02.384653737Z","10117734.5","154100","0.9874"], [20728,"2020-03-13T00:15:01.658860752Z","10117747.3","153900","0.9871"], [20729,"2020-03-13T00:20:01.749548463Z","10117760.1","153800","0.9876"], [20730,"2020-03-13T00:25:02.009108164Z","10117772.9","153700","0.9867"], [20731,"2020-03-13T00:30:02.150065335Z","10117785.7","154400","0.9876"], [20732,"2020-03-13T00:35:02.35727208Z","10117798.5","153900","0.9875"], [20733,"2020-03-13T00:40:01.530566808Z","10117811.3","153700","0.9872"], [20734,"2020-03-13T00:45:01.839686998Z","10117824.1","153300","0.9871"], [20735,"2020-03-13T00:50:01.745713067Z","10117836.9","149300","0.987"], [20736,"2020-03-13T00:55:01.986996288Z","10117849.6","154300","0.9865"], [20737,"2020-03-13T01:00:02.118890229Z","10117862.4","154200","0.9886"], [20738,"2020-03-13T01:05:02.399648407Z","10117875.2","152900","0.9868"], [20739,"2020-03-13T01:10:02.099985474Z","10117887.9","153100","0.9875"], [20740,"2020-03-13T01:15:02.234033043Z","10117900.7","153100","0.9869"], [20741,"2020-03-13T01:20:02.283719406Z","10117913.5","153300","0.9883"], [20742,"2020-03-13T01:25:02.406419745Z","10117926.2","153000","0.9878"], [20743,"2020-03-13T01:30:01.805827124Z","10117939","153900","0.9882"], [20744,"2020-03-13T01:35:01.949645886Z","10117951.8","154000","0.9883"], [20745,"2020-03-13T01:40:01.980136489Z","10117964.5","152600","0.9883"], [20746,"2020-03-13T01:45:02.112096843Z","10117977.2","152300","0.9876"], [20747,"2020-03-13T01:50:02.16095579Z","10117989.9","151200","0.9879"], [20748,"2020-03-13T01:55:02.27547977Z","10118002.6","153100","0.9878"], [20749,"2020-03-13T02:00:02.404430708Z","10118015.3","152600","0.9884"], [20750,"2020-03-13T02:05:01.622035405Z","10118028","152400","0.9873"], [20751,"2020-03-13T02:10:01.614099546Z","10118040.7","153200","0.9875"], [20752,"2020-03-13T02:15:02.256272879Z","10118053.3","152400","0.9883"], [20753,"2020-03-13T02:20:02.372808509Z","10118065.9","152100","0.9882"], [20754,"2020-03-13T02:25:01.796777737Z","10118078.5","150900","0.987"], [20755,"2020-03-13T02:30:01.830653993Z","10118091.3","156100","0.9881"], [20756,"2020-03-13T02:35:01.925611495Z","10118104.3","155100","0.9878"], [20757,"2020-03-13T02:40:02.423027488Z","10118117.3","155600","0.9878"], [20758,"2020-03-13T02:45:01.698210973Z","10118130.3","156700","0.9886"], [20759,"2020-03-13T02:50:01.508543013Z","10118143.3","156900","0.9889"], [20760,"2020-03-13T02:55:01.944856409Z","10118156.4","158300","0.9888"], [20761,"2020-03-13T03:00:01.991627676Z","10118169.6","159500","0.9892"], [20762,"2020-03-13T03:05:02.08813681Z","10118182.7","153000","0.9882"], [20763,"2020-03-13T03:10:01.956997369Z","10118195.5","151700","0.9877"], [20764,"2020-03-13T03:15:02.087334757Z","10118208.2","152400","0.9882"], [20765,"2020-03-13T03:20:02.202525336Z","10118220.8","152000","0.9883"], [20766,"2020-03-13T03:25:02.383399025Z","10118233.5","150900","0.9884"], [20767,"2020-03-13T03:30:02.390784892Z","10118246.1","151500","0.9872"], [20768,"2020-03-13T03:35:01.663679851Z","10118258.6","153600","0.9879"], [20769,"2020-03-13T03:40:01.839677272Z","10118271.3","151900","0.9877"], [20770,"2020-03-13T03:45:01.965185728Z","10118284","153100","0.9884"], [20771,"2020-03-13T03:50:02.154307127Z","10118296.6","151400","0.9882"], [20772,"2020-03-13T03:55:02.383817221Z","10118309.2","151900","0.9877"], [20773,"2020-03-13T04:00:01.722887733Z","10118321.9","152600","0.9884"], [20774,"2020-03-13T04:05:01.719942177Z","10118334.6","152700","0.9877"], [20775,"2020-03-13T04:10:01.817785481Z","10118347.2","151900","0.9886"], [20776,"2020-03-13T04:15:02.040545782Z","10118359.9","151700","0.9879"], [20777,"2020-03-13T04:20:02.129776511Z","10118372.5","152300","0.9876"], [20778,"2020-03-13T04:25:02.395557647Z","10118385.2","152400","0.9882"], [20779,"2020-03-13T04:30:01.945915791Z","10118397.8","151100","0.9872"], [20780,"2020-03-13T04:35:01.803841784Z","10118410.3","150800","0.9873"], [20781,"2020-03-13T04:40:01.591596323Z","10118422.9","151000","0.9882"], [20782,"2020-03-13T04:45:01.982509122Z","10118435.6","152200","0.9885"], [20783,"2020-03-13T04:50:01.787153091Z","10118448.2","152700","0.9887"], [20784,"2020-03-13T04:55:01.972786952Z","10118460.8","151900","0.9889"], [20785,"2020-03-13T05:00:02.070458123Z","10118473.4","151100","0.9873"], [20786,"2020-03-13T05:05:02.353493361Z","10118486","151000","0.9874"], [20787,"2020-03-13T05:10:01.720116405Z","10118498.7","150900","0.9886"], [20788,"2020-03-13T05:15:02.172492671Z","10118511.3","151500","0.9878"], [20789,"2020-03-13T05:20:02.121640762Z","10118524","151000","0.9894"], [20790,"2020-03-13T05:25:02.316411027Z","10118536.6","151400","0.9898"], [20791,"2020-03-13T05:30:01.710915063Z","10118549.2","151500","0.9889"], [20792,"2020-03-13T05:35:01.802393384Z","10118562","153600","0.9889"], [20793,"2020-03-13T05:40:01.496439937Z","10118574.7","153800","0.9889"], [20794,"2020-03-13T05:45:01.794321746Z","10118587.5","152700","0.9887"], [20795,"2020-03-13T05:50:01.698289032Z","10118600.2","154000","0.9889"], [20796,"2020-03-13T05:55:01.963054149Z","10118613","154200","0.989"], [20797,"2020-03-13T06:00:02.091800854Z","10118625.8","154400","0.9899"], [20798,"2020-03-13T06:05:02.241992092Z","10118638.6","152700","0.9897"], [20799,"2020-03-13T06:10:02.39348361Z","10118651.3","151700","0.9889"], [20800,"2020-03-13T06:15:01.768485412Z","10118664","153600","0.9891"], [20801,"2020-03-13T06:20:01.67342582Z","10118676.8","153500","0.989"], [20802,"2020-03-13T06:25:01.881723649Z","10118689.5","152700","0.9884"], [20803,"2020-03-13T06:30:01.936341064Z","10118702.1","150000","0.9881"], [20804,"2020-03-13T06:35:02.194923032Z","10118714.6","150600","0.9886"], [20805,"2020-03-13T06:40:01.932605113Z","10118727","151100","0.9887"], [20806,"2020-03-13T06:45:02.02963717Z","10118739.6","150800","0.9895"], [20807,"2020-03-13T06:50:02.142064931Z","10118752.1","152200","0.9892"], [20808,"2020-03-13T06:55:02.333420592Z","10118764.6","151200","0.989"], [20809,"2020-03-13T07:00:01.685422472Z","10118777.2","152100","0.9885"], [20810,"2020-03-13T07:05:01.796397769Z","10118789.8","150500","0.9893"], [20811,"2020-03-13T07:10:01.592517959Z","10118802.2","145200","0.9882"], [20812,"2020-03-13T07:15:01.794110924Z","10118814.3","145500","0.9882"], [20813,"2020-03-13T07:20:01.888537546Z","10118826.4","145100","0.987"], [20814,"2020-03-13T07:25:02.190804689Z","10118838.5","144900","0.9849"], [20815,"2020-03-13T07:30:02.317152085Z","10118850.5","143500","0.9848"], [20816,"2020-03-13T07:35:01.60705321Z","10118862.4","142700","0.9864"], [20817,"2020-03-13T07:40:01.668578904Z","10118874.3","142900","0.987"], [20818,"2020-03-13T07:45:01.997471367Z","10118884.8","135300","0.985"], [20819,"2020-03-13T07:50:02.037430306Z","10118895.9","133900","0.9851"], [20820,"2020-03-13T07:55:02.186492257Z","10118907","133500","0.9848"], [20821,"2020-03-13T08:00:02.275971915Z","10118918.1","134400","0.9846"], [20822,"2020-03-13T08:05:01.455233655Z","10118929.3","134100","0.986"], [20823,"2020-03-13T08:10:01.639533323Z","10118940.4","135000","0.9862"], [20824,"2020-03-13T08:15:02.069098257Z","10118951.7","135400","0.9844"], [20825,"2020-03-13T08:20:02.133288386Z","10118962.9","134800","0.9838"], [20826,"2020-03-13T08:25:01.521713024Z","10118974","134800","0.9826"], [20827,"2020-03-13T08:30:01.63655733Z","10118985.3","135200","0.983"], [20828,"2020-03-13T08:35:01.899496664Z","10118996.5","134200","0.9827"], [20829,"2020-03-13T08:40:02.020279394Z","10119007.6","134300","0.9828"], [20830,"2020-03-13T08:45:02.291590537Z","10119019.7","157700","0.9683"], [20831,"2020-03-13T08:50:02.302829632Z","10119031.7","133500","0.9838"], [20832,"2020-03-13T08:55:01.490935499Z","10119042.8","134400","0.9836"], [20833,"2020-03-13T09:00:01.78854398Z","10119054","134100","0.9821"], [20834,"2020-03-13T09:05:01.837154629Z","10119065.1","133400","0.9825"], [20835,"2020-03-13T09:10:02.158031895Z","10119076.2","135400","0.9833"], [20836,"2020-03-13T09:15:01.662253034Z","10119087.4","134900","0.9833"], [20837,"2020-03-13T09:20:01.535599392Z","10119098.6","134800","0.9829"], [20838,"2020-03-13T09:25:01.925036065Z","10119109.8","134400","0.9826"], [20839,"2020-03-13T09:30:01.926491957Z","10119120.6","129100","0.9807"], [20840,"2020-03-13T09:35:02.169439446Z","10119131.3","128900","0.9823"], [20841,"2020-03-13T09:40:02.157637135Z","10119142.1","128500","0.9806"], [20842,"2020-03-13T09:45:02.329386919Z","10119152.8","128500","0.9814"], [20843,"2020-03-13T09:50:02.433824369Z","10119163.5","128900","0.9815"], [20844,"2020-03-13T09:55:01.615703799Z","10119174.1","129800","0.981"], [20845,"2020-03-13T10:00:01.757799595Z","10119184.9","128800","0.9822"], [20846,"2020-03-13T10:05:01.905153911Z","10119195.6","128600","0.9822"], [20847,"2020-03-13T10:10:01.800868825Z","10119206.3","128400","0.9824"], [20848,"2020-03-13T10:15:02.143842258Z","10119217","127900","0.9816"], [20849,"2020-03-13T10:20:02.290754101Z","10119227.7","129300","0.9819"], [20850,"2020-03-13T10:25:02.397065664Z","10119238.5","128200","0.9815"], [20851,"2020-03-13T10:30:01.697011698Z","10119249.2","128700","0.9814"], [20852,"2020-03-13T10:35:01.989711575Z","10119259.9","129000","0.9829"], [20853,"2020-03-13T10:40:01.880164771Z","10119270.6","129100","0.9819"], [20854,"2020-03-13T10:45:02.247590779Z","10119281.3","129000","0.9822"], [20855,"2020-03-13T10:50:02.341391526Z","10119292.1","129200","0.983"], [20856,"2020-03-13T10:55:01.638616041Z","10119302.7","128000","0.9824"], [20857,"2020-03-13T11:00:02.378694476Z","10119313.5","129500","0.9824"], [20858,"2020-03-13T11:05:01.550601393Z","10119324.2","129700","0.9823"], [20859,"2020-03-13T11:10:02.433693895Z","10119335","129600","0.9823"], [20860,"2020-03-13T11:15:01.762827974Z","10119345.7","129600","0.9825"], [20861,"2020-03-13T11:20:01.6207938Z","10119356.4","128300","0.9817"], [20862,"2020-03-13T11:25:01.902628501Z","10119367.1","128900","0.9826"], [20863,"2020-03-13T11:30:02.036052823Z","10119377.9","129200","0.9821"], [20864,"2020-03-13T11:35:02.307310735Z","10119388.7","128700","0.9815"], [20865,"2020-03-13T11:40:01.906634999Z","10119399.8","153500","0.9689"], [20866,"2020-03-13T11:45:02.110409083Z","10119412","129200","0.9822"], [20867,"2020-03-13T11:50:02.172052265Z","10119422.7","129400","0.9815"], [20868,"2020-03-13T11:55:02.409640432Z","10119433.4","129500","0.9818"], [20869,"2020-03-13T12:00:01.552114713Z","10119444.2","146000","0.9645"], [20870,"2020-03-13T12:05:01.700250653Z","10119456.8","152300","0.9685"], [20871,"2020-03-13T12:10:01.531278177Z","10119467.7","128700","0.9837"], [20872,"2020-03-13T12:15:01.752459764Z","10119478.4","129200","0.9829"], [20873,"2020-03-13T12:20:02.142762312Z","10119489.1","130000","0.9834"], [20874,"2020-03-13T12:25:01.509263098Z","10119501","151300","0.9689"], [20875,"2020-03-13T12:30:01.814167826Z","10119512.9","137800","0.9856"], [20876,"2020-03-13T12:35:01.928606966Z","10119524.8","145800","0.9864"], [20877,"2020-03-13T12:40:02.308061253Z","10119538.2","171600","0.9748"], [20878,"2020-03-13T12:45:01.874651949Z","10119552.5","171800","0.9748"], [20879,"2020-03-13T12:50:01.708402462Z","10119567.2","178900","0.9771"], [20880,"2020-03-13T12:55:02.041965398Z","10119581.2","154400","0.9884"], [20881,"2020-03-13T13:00:02.291869781Z","10119594.7","180700","0.9774"], [20882,"2020-03-13T13:05:01.507965519Z","10119609.5","179000","0.9764"], [20883,"2020-03-13T13:10:01.651657244Z","10119624.4","178200","0.9776"], [20884,"2020-03-13T13:15:02.050248595Z","10119639.2","175700","0.9758"], [20885,"2020-03-13T13:20:01.987128379Z","10119653","150600","0.987"], [20886,"2020-03-13T13:25:02.242705096Z","10119666","175500","0.9762"], [20887,"2020-03-13T13:30:01.64348697Z","10119680.6","173800","0.976"], [20888,"2020-03-13T13:35:01.81592984Z","10119695.2","175000","0.9755"], [20889,"2020-03-13T13:40:02.054967297Z","10119709.8","175600","0.9756"], [20890,"2020-03-13T13:45:02.354063615Z","10119724.4","176000","0.9751"], [20891,"2020-03-13T13:50:01.609006272Z","10119738.6","150900","0.9873"], [20892,"2020-03-13T13:55:01.735399811Z","10119751.1","151000","0.9867"], [20893,"2020-03-13T14:00:01.813268566Z","10119765.6","177800","0.9754"], [20894,"2020-03-13T14:05:02.100864612Z","10119780.5","179200","0.9764"], [20895,"2020-03-13T14:10:02.100563094Z","10119795.4","179400","0.9773"], [20896,"2020-03-13T14:15:02.402771423Z","10119810.3","178800","0.9763"], [20897,"2020-03-13T14:20:01.591230222Z","10119825","176700","0.9755"], [20898,"2020-03-13T14:25:01.88456943Z","10119839.6","174900","0.9761"], [20899,"2020-03-13T14:30:02.122994644Z","10119852.6","151500","0.9868"], [20900,"2020-03-13T14:35:02.377791953Z","10119866.7","176100","0.9749"], [20901,"2020-03-13T14:40:02.111625994Z","10119881.4","176100","0.9745"], [20902,"2020-03-13T14:45:02.448390416Z","10119896.1","177100","0.9762"], [20903,"2020-03-13T14:50:02.381624325Z","10119910.7","176700","0.9757"], [20904,"2020-03-13T14:55:01.560455541Z","10119925.2","174200","0.9749"], [20905,"2020-03-13T15:00:02.08829235Z","10119939.7","174200","0.9759"], [20906,"2020-03-13T15:05:02.026071664Z","10119954.1","173300","0.9752"], [20907,"2020-03-13T15:10:01.971275419Z","10119967.6","150300","0.9873"], [20908,"2020-03-13T15:15:02.151344529Z","10119980.9","178600","0.9757"], [20909,"2020-03-13T15:20:02.230515595Z","10119995.8","179100","0.976"], [20910,"2020-03-13T15:25:02.422414523Z","10120010.6","179500","0.9761"], [20911,"2020-03-13T15:30:02.419509546Z","10120025.4","179600","0.9765"], [20912,"2020-03-13T15:35:01.709448956Z","10120040.3","178200","0.9763"], [20913,"2020-03-13T15:40:01.473464779Z","10120055","174700","0.9736"], [20914,"2020-03-13T15:45:01.797486246Z","10120069.5","173600","0.9741"], [20915,"2020-03-13T15:50:02.01918483Z","10120083.3","150900","0.9862"], [20916,"2020-03-13T15:55:02.3873889Z","10120096.2","174600","0.9746"], [20917,"2020-03-13T16:00:01.742734456Z","10120110.7","174400","0.9741"], [20918,"2020-03-13T16:05:01.706242279Z","10120125.2","174000","0.9745"], [20919,"2020-03-13T16:10:01.857198158Z","10120139.7","173500","0.9732"], [20920,"2020-03-13T16:15:02.083592827Z","10120154.2","174000","0.9741"], [20921,"2020-03-13T16:20:02.197455612Z","10120167.3","150800","0.9863"], [20922,"2020-03-13T16:25:02.453261794Z","10120180.8","175400","0.9739"], [20923,"2020-03-13T16:30:01.650691942Z","10120195.5","178000","0.9749"], [20924,"2020-03-13T16:35:01.822882199Z","10120210.3","177800","0.975"], [20925,"2020-03-13T16:40:02.111043785Z","10120225.1","178200","0.9761"], [20926,"2020-03-13T16:45:02.354574887Z","10120240","178000","0.9753"], [20927,"2020-03-13T16:50:02.351131633Z","10120254.6","174000","0.9746"], [20928,"2020-03-13T16:55:01.587598495Z","10120268.4","149100","0.9858"], [20929,"2020-03-13T17:00:01.689143291Z","10120281.1","172400","0.9751"], [20930,"2020-03-13T17:05:01.907587848Z","10120295.7","173100","0.9727"], [20931,"2020-03-13T17:10:01.934571514Z","10120310.2","173100","0.975"], [20932,"2020-03-13T17:15:02.302624913Z","10120324.7","172700","0.9746"], [20933,"2020-03-13T17:20:02.450544944Z","10120338.2","150500","0.9869"], [20934,"2020-03-13T17:25:01.686764713Z","10120351.2","175000","0.9746"], [20935,"2020-03-13T17:30:01.901906389Z","10120365.9","178700","0.9752"], [20936,"2020-03-13T17:35:02.209154641Z","10120380.7","177200","0.9758"], [20937,"2020-03-13T17:40:01.966337609Z","10120395.5","178000","0.9772"], [20938,"2020-03-13T17:45:02.192882747Z","10120410.4","179000","0.9772"], [20939,"2020-03-13T17:50:02.382009107Z","10120425.1","155100","0.9883"], [20940,"2020-03-13T17:55:01.485241983Z","10120437.7","150800","0.9872"], [20941,"2020-03-13T18:00:01.922763563Z","10120451.8","176900","0.9771"], [20942,"2020-03-13T18:05:01.926045949Z","10120466.4","176600","0.9779"], [20943,"2020-03-13T18:10:02.299334354Z","10120480.2","150800","0.9876"], [20944,"2020-03-13T18:15:01.47312588Z","10120492.8","150900","0.9864"], [20945,"2020-03-13T18:20:01.590133635Z","10120507.3","175600","0.9758"], [20946,"2020-03-13T18:25:01.802387757Z","10120521.9","174800","0.9759"], [20947,"2020-03-13T18:30:01.863092912Z","10120535.1","150100","0.9867"], [20948,"2020-03-13T18:35:02.117533313Z","10120548.2","176000","0.9763"], [20949,"2020-03-13T18:40:01.579531709Z","10120562.9","177700","0.9772"], [20950,"2020-03-13T18:45:01.905160079Z","10120577.2","150800","0.987"], [20951,"2020-03-13T18:50:01.939669541Z","10120589.7","150700","0.9865"], [20952,"2020-03-13T18:55:02.292906725Z","10120603","175400","0.9748"], [20953,"2020-03-13T19:00:02.412201934Z","10120617.5","173600","0.9748"], [20954,"2020-03-13T19:05:01.645140992Z","10120630.3","148500","0.9858"], [20955,"2020-03-13T19:10:01.526736524Z","10120642.7","168900","0.9723"], [20956,"2020-03-13T19:15:01.87876274Z","10120657.3","174400","0.9733"], [20957,"2020-03-13T19:20:01.89638003Z","10120670.5","150000","0.9858"], [20958,"2020-03-13T19:25:02.114409179Z","10120683","149300","0.9852"], [20959,"2020-03-13T19:30:02.1859937Z","10120695.6","171100","0.9734"], [20960,"2020-03-13T19:35:02.35804865Z","10120710.2","173800","0.9738"], [20961,"2020-03-13T19:40:02.080108337Z","10120723.1","149000","0.9853"], [20962,"2020-03-13T19:45:01.493609738Z","10120735.5","149000","0.9855"], [20963,"2020-03-13T19:50:01.620192135Z","10120749.2","172500","0.9728"], [20964,"2020-03-13T19:55:01.767075585Z","10120763","148100","0.9863"], [20965,"2020-03-13T20:00:01.966571101Z","10120775.4","148700","0.9856"], [20966,"2020-03-13T20:05:02.195715471Z","10120787.8","150200","0.9861"], [20967,"2020-03-13T20:10:01.914473866Z","10120800.2","150400","0.987"], [20968,"2020-03-13T20:15:02.157498526Z","10120814.3","175100","0.9736"], [20969,"2020-03-13T20:20:02.331417728Z","10120827.9","148700","0.9857"], [20970,"2020-03-13T20:25:01.59871909Z","10120840.3","149100","0.9849"], [20971,"2020-03-13T20:30:01.801068419Z","10120852.7","149800","0.985"], [20972,"2020-03-13T20:35:02.104879986Z","10120865.8","172500","0.9728"], [20973,"2020-03-13T20:40:02.249415271Z","10120879.5","148800","0.9851"], [20974,"2020-03-13T20:45:01.701072699Z","10120891.8","149600","0.9859"], [20975,"2020-03-13T20:50:01.560824795Z","10120904.2","148200","0.9856"], [20976,"2020-03-13T20:55:01.88679068Z","10120916.5","148400","0.9843"], [20977,"2020-03-13T21:00:01.984802242Z","10120928.9","148800","0.9853"], [20978,"2020-03-13T21:05:02.234179541Z","10120941.4","150700","0.9859"], [20979,"2020-03-13T21:10:01.478583145Z","10120953.8","151600","0.9857"], [20980,"2020-03-13T21:15:01.969410455Z","10120966.5","152700","0.9866"], [20981,"2020-03-13T21:20:01.923605212Z","10120979.8","176600","0.9733"], [20982,"2020-03-13T21:25:02.081409Z","10120993.9","149900","0.9854"], [20983,"2020-03-13T21:30:02.242644911Z","10121006.3","149300","0.9862"], [20984,"2020-03-13T21:35:01.555494349Z","10121018.6","147700","0.9858"], [20985,"2020-03-13T21:40:01.531486102Z","10121030.9","147700","0.987"], [20986,"2020-03-13T21:45:01.940402337Z","10121043.2","148800","0.9861"], [20987,"2020-03-13T21:50:01.899741007Z","10121055.6","148700","0.9862"], [20988,"2020-03-13T21:55:01.966883577Z","10121068","149300","0.9863"], [20989,"2020-03-13T22:00:02.198418806Z","10121080.4","149400","0.9865"], [20990,"2020-03-13T22:05:02.20090505Z","10121092.7","149000","0.9858"], [20991,"2020-03-13T22:10:02.030329019Z","10121105.3","152000","0.9854"], [20992,"2020-03-13T22:15:02.415530277Z","10121118","151900","0.9842"], [20993,"2020-03-13T22:20:02.405056037Z","10121130.6","152100","0.987"], [20994,"2020-03-13T22:25:01.673771916Z","10121143.2","150800","0.9863"], [20995,"2020-03-13T22:30:01.823213584Z","10121155.9","151600","0.9868"], [20996,"2020-03-13T22:35:01.979492307Z","10121168.5","150900","0.9863"], [20997,"2020-03-13T22:40:02.473551573Z","10121181","149400","0.9867"], [20998,"2020-03-13T22:45:01.875796917Z","10121193.3","147000","0.986"], [20999,"2020-03-13T22:50:01.779290775Z","10121205.6","148000","0.9857"], [21000,"2020-03-13T22:55:02.066776675Z","10121217.9","147800","0.986"], [21001,"2020-03-13T23:00:02.447077698Z","10121230.2","148600","0.9863"], [21002,"2020-03-13T23:05:01.611643869Z","10121242.5","148000","0.9864"], [21003,"2020-03-13T23:10:02.440075969Z","10121254.8","148400","0.9868"], [21004,"2020-03-13T23:15:01.801866991Z","10121267.1","148500","0.986"], [21005,"2020-03-13T23:20:01.566387909Z","10121279.5","148700","0.9865"], [21006,"2020-03-13T23:25:02.02805223Z","10121291.8","147800","0.9858"], [21007,"2020-03-13T23:30:02.026264618Z","10121304","142700","0.9851"], [21008,"2020-03-13T23:35:02.213936517Z","10121316.3","149800","0.9858"], [21009,"2020-03-13T23:40:01.924154022Z","10121328.8","151000","0.9867"], [21010,"2020-03-13T23:45:02.022939378Z","10121341.4","152000","0.9866"], [21011,"2020-03-13T23:50:02.187276942Z","10121354.2","153800","0.9873"], [21012,"2020-03-13T23:55:02.38152743Z","10121367","154500","0.9879"], [21013,"2020-03-14T00:00:01.851817375Z","10121379.8","153900","0.986"], [21014,"2020-03-14T00:05:01.770156788Z","10121392.5","155100","0.9876"], [21015,"2020-03-14T00:10:01.470577518Z","10121405.4","154300","0.9876"], [21016,"2020-03-14T00:15:01.861697315Z","10121418.3","154700","0.9873"], [21017,"2020-03-14T00:20:01.873588086Z","10121431.1","155200","0.9869"], [21018,"2020-03-14T00:25:02.207744744Z","10121444","154800","0.9866"], [21019,"2020-03-14T00:30:01.66986921Z","10121456.8","153200","0.9873"], [21020,"2020-03-14T00:35:01.750617794Z","10121469.4","150500","0.9859"], [21021,"2020-03-14T00:40:02.259482965Z","10121482","149000","0.9852"], [21022,"2020-03-14T00:45:01.442923969Z","10121494.5","150600","0.9864"], [21023,"2020-03-14T00:50:01.525388309Z","10121507","150200","0.9857"], [21024,"2020-03-14T00:55:01.817816182Z","10121519.6","150500","0.9863"], [21025,"2020-03-14T01:00:02.043899547Z","10121532.1","150400","0.986"], [21026,"2020-03-14T01:05:02.007673859Z","10121543.9","142600","0.997"], [21027,"2020-03-14T01:10:01.663670715Z","10121555.7","143700","0.9969"], [21028,"2020-03-14T01:15:01.990792835Z","10121567.7","145200","1"], [21029,"2020-03-14T01:20:01.906137443Z","10121580.5","155000","0.9866"], [21030,"2020-03-14T01:25:02.092441713Z","10121593.4","154800","0.9865"], [21031,"2020-03-14T01:30:02.18725805Z","10121606.3","155500","0.9861"], [21032,"2020-03-14T01:35:01.458829641Z","10121619.2","153900","0.9863"], [21033,"2020-03-14T01:40:01.554197958Z","10121631.8","150000","0.9858"], [21034,"2020-03-14T01:45:01.787795415Z","10121643.8","138800","0.996"], [21035,"2020-03-14T01:50:01.849200466Z","10121655.4","140500","1"], [21036,"2020-03-14T01:55:02.182912799Z","10121667.1","140500","0.9968"], [21037,"2020-03-14T02:00:02.137027771Z","10121678.8","143300","1"], [21038,"2020-03-14T02:05:02.402295633Z","10121691.2","154000","0.9858"], [21039,"2020-03-14T02:10:02.098708756Z","10121704","153900","0.9859"], [21040,"2020-03-14T02:15:02.139385169Z","10121717","155300","0.986"], [21041,"2020-03-14T02:20:02.153935324Z","10121729.9","155000","0.9864"], [21042,"2020-03-14T02:25:02.379178893Z","10121742.7","151600","0.9869"], [21043,"2020-03-14T02:30:01.536261821Z","10121755.2","150800","0.9872"], [21044,"2020-03-14T02:35:01.633448765Z","10121767.4","138300","0.9954"], [21045,"2020-03-14T02:40:02.001631297Z","10121779","140500","1"], [21046,"2020-03-14T02:45:02.220297337Z","10121790.7","139800","1"], [21047,"2020-03-14T02:50:02.296049841Z","10121802.4","141700","0.9968"], [21048,"2020-03-14T02:55:02.388963533Z","10121814.3","143700","1"], [21049,"2020-03-14T03:00:01.651933276Z","10121826.3","144000","0.9971"], [21050,"2020-03-14T03:05:01.72913148Z","10121838.3","143400","1"], [21051,"2020-03-14T03:10:02.092988164Z","10121850.5","154900","0.9875"], [21052,"2020-03-14T03:15:02.188258527Z","10121863.3","154500","0.9882"], [21053,"2020-03-14T03:20:02.382770675Z","10121876.2","154000","0.9876"], [21054,"2020-03-14T03:25:01.672789186Z","10121888.9","150600","0.9884"], [21055,"2020-03-14T03:30:01.918796159Z","10121901","136200","0.9957"], [21056,"2020-03-14T03:35:01.830536746Z","10121912.4","138600","0.9969"], [21057,"2020-03-14T03:40:01.621410967Z","10121923.9","140400","1"], [21058,"2020-03-14T03:45:01.889610119Z","10121935.6","140100","0.997"], [21059,"2020-03-14T03:50:01.995709261Z","10121947.2","140200","1"], [21060,"2020-03-14T03:55:02.124189014Z","10121959.1","142600","1"], [21061,"2020-03-14T04:00:02.196015372Z","10121970.9","142600","1"], [21062,"2020-03-14T04:05:01.468223271Z","10121982.8","143600","1"], [21063,"2020-03-14T04:10:02.386293844Z","10121994.8","143500","1"], [21064,"2020-03-14T04:15:01.794174617Z","10122006.7","142800","0.997"], [21065,"2020-03-14T04:20:01.662458141Z","10122018.6","143500","1"], [21066,"2020-03-14T04:25:01.885246467Z","10122030.5","142800","1"], [21067,"2020-03-14T04:30:02.102930565Z","10122042.4","142900","1"], [21068,"2020-03-14T04:35:02.279745702Z","10122054.3","142900","0.9969"], [21069,"2020-03-14T04:40:01.863243632Z","10122066.2","142000","0.9969"], [21070,"2020-03-14T04:45:02.167688104Z","10122078.1","143300","0.997"], [21071,"2020-03-14T04:50:01.985875727Z","10122090","143600","1"], [21072,"2020-03-14T04:55:02.255916693Z","10122101.9","143100","1"], [21073,"2020-03-14T05:00:02.358264758Z","10122113.8","141900","1"], [21074,"2020-03-14T05:05:01.522064867Z","10122125.7","142200","1"], [21075,"2020-03-14T05:10:01.898993693Z","10122137.6","143700","0.9969"], [21076,"2020-03-14T05:15:02.233351509Z","10122149.6","143900","1"], [21077,"2020-03-14T05:20:02.207258304Z","10122161.5","142400","1"], [21078,"2020-03-14T05:25:02.434528694Z","10122173.4","142900","0.997"], [21079,"2020-03-14T05:30:01.699318775Z","10122185.3","145200","1"], [21080,"2020-03-14T05:35:01.779416068Z","10122197.4","144100","1"], [21081,"2020-03-14T05:40:02.096578589Z","10122209.5","144800","1"], [21082,"2020-03-14T05:45:02.365055465Z","10122221.5","144100","1"], [21083,"2020-03-14T05:50:02.474357305Z","10122233.5","145500","1"], [21084,"2020-03-14T05:55:01.588503276Z","10122245.5","144100","1"], [21085,"2020-03-14T06:00:01.826406356Z","10122257.6","145700","1"], [21086,"2020-03-14T06:05:01.75739368Z","10122269.6","144100","1"], [21087,"2020-03-14T06:10:02.054825588Z","10122281.7","144300","1"], [21088,"2020-03-14T06:15:02.361049743Z","10122293.7","144900","1"], [21089,"2020-03-14T06:20:01.490489481Z","10122305.7","144800","1"], [21090,"2020-03-14T06:25:01.731031393Z","10122317.7","143300","1"], [21091,"2020-03-14T06:30:01.802103619Z","10122329.6","141900","1"], [21092,"2020-03-14T06:35:02.035589884Z","10122341.5","140800","1"], [21093,"2020-03-14T06:40:02.004178907Z","10122353.2","139700","0.9969"], [21094,"2020-03-14T06:45:02.229739586Z","10122364.8","139500","1"], [21095,"2020-03-14T06:50:02.331060276Z","10122376.4","139600","1"], [21096,"2020-03-14T06:55:01.607312431Z","10122387.9","138300","0.9966"], [21097,"2020-03-14T07:00:01.905314973Z","10122399.5","139700","1"], [21098,"2020-03-14T07:05:01.79589844Z","10122411.1","139600","0.9966"], [21099,"2020-03-14T07:10:01.694776615Z","10122422.7","139200","0.9966"], [21100,"2020-03-14T07:15:01.996643765Z","10122434.3","138900","0.9968"], [21101,"2020-03-14T07:20:01.975627695Z","10122445.9","139600","1"], [21102,"2020-03-14T07:25:02.153905449Z","10122457.7","143700","1"], [21103,"2020-03-14T07:30:02.254020835Z","10122469.7","143300","1"], [21104,"2020-03-14T07:35:02.388174768Z","10122481.6","143000","1"], [21105,"2020-03-14T07:40:02.353075755Z","10122493.5","142800","1"], [21106,"2020-03-14T07:45:01.527448322Z","10122505.3","142600","1"], [21107,"2020-03-14T07:50:01.504096862Z","10122517.2","143600","1"], [21108,"2020-03-14T07:55:01.664431098Z","10122529.9","155100","0.9889"], [21109,"2020-03-14T08:00:02.039198409Z","10122542.7","154000","0.9875"], [21110,"2020-03-14T08:05:02.04445654Z","10122555.4","150700","0.9877"], [21111,"2020-03-14T08:10:01.554187807Z","10122567.9","150500","0.9882"], [21112,"2020-03-14T08:15:02.136822183Z","10122580.4","150400","0.9875"], [21113,"2020-03-14T08:20:02.017672Z","10122592.8","148400","0.987"], [21114,"2020-03-14T08:25:02.168019796Z","10122605.2","149700","0.9872"], [21115,"2020-03-14T08:30:02.429490939Z","10122617.7","150300","0.9877"], [21116,"2020-03-14T08:35:01.805381509Z","10122630.1","150400","0.9879"], [21117,"2020-03-14T08:40:01.713745624Z","10122642.6","150200","0.9879"], [21118,"2020-03-14T08:45:01.995388274Z","10122655.1","149700","0.987"], [21119,"2020-03-14T08:50:02.233487587Z","10122667.6","150900","0.9881"], [21120,"2020-03-14T08:55:02.466965847Z","10122680.4","153600","0.9887"], [21121,"2020-03-14T09:00:01.482755314Z","10122693.2","154100","0.9887"], [21122,"2020-03-14T09:05:01.596158286Z","10122705.9","151600","0.9885"], [21123,"2020-03-14T09:10:01.582041707Z","10122718.7","153500","0.9887"], [21124,"2020-03-14T09:15:02.057910531Z","10122731.5","154200","0.9882"], [21125,"2020-03-14T09:20:01.934965106Z","10122744.4","155400","0.9868"], [21126,"2020-03-14T09:25:02.071447494Z","10122757.2","153400","0.9873"], [21127,"2020-03-14T09:30:02.159441772Z","10122770","153000","0.9875"], [21128,"2020-03-14T09:35:02.250833394Z","10122782.8","154700","0.9869"], [21129,"2020-03-14T09:40:01.660121027Z","10122795.7","154200","0.9862"], [21130,"2020-03-14T09:45:01.825332295Z","10122808.7","174700","0.9744"], [21131,"2020-03-14T09:50:01.841435724Z","10122822.8","150400","0.9866"], [21132,"2020-03-14T09:55:02.189070381Z","10122835.2","148700","0.9857"], [21133,"2020-03-14T10:00:02.43437227Z","10122847.7","149800","0.9867"], [21134,"2020-03-14T10:05:01.613966696Z","10122860.1","149600","0.9859"], [21135,"2020-03-14T10:10:02.119961665Z","10122872.5","148600","0.986"], [21136,"2020-03-14T10:15:02.488849047Z","10122884.9","151800","0.986"], [21137,"2020-03-14T10:20:01.492099834Z","10122897.5","152600","0.9863"], [21138,"2020-03-14T10:25:01.757263006Z","10122911.4","182900","0.9774"], [21139,"2020-03-14T10:30:01.897955151Z","10122925.6","155400","0.987"], [21140,"2020-03-14T10:35:02.11862834Z","10122938.5","155300","0.9862"], [21141,"2020-03-14T10:40:02.375834122Z","10122953","178300","0.976"], [21142,"2020-03-14T10:45:01.465159957Z","10122967.1","154500","0.9868"], [21143,"2020-03-14T10:50:01.541951052Z","10122979.8","152800","0.9866"], [21144,"2020-03-14T10:55:01.722680491Z","10122992.9","175800","0.9753"], [21145,"2020-03-14T11:00:01.993063348Z","10123007.5","175500","0.9738"], [21146,"2020-03-14T11:05:02.018623418Z","10123021","151100","0.9854"], [21147,"2020-03-14T11:10:02.023866335Z","10123033.9","175200","0.9736"], [21148,"2020-03-14T11:15:02.214184562Z","10123048.7","177500","0.9741"], [21149,"2020-03-14T11:20:02.208527243Z","10123063.5","178800","0.9754"], [21150,"2020-03-14T11:25:02.423904316Z","10123078","154900","0.9874"], [21151,"2020-03-14T11:30:01.714367273Z","10123090.8","154900","0.9857"], [21152,"2020-03-14T11:35:01.471222966Z","10123105.5","177900","0.9746"], [21153,"2020-03-14T11:40:01.8915671Z","10123120.2","174600","0.9742"], [21154,"2020-03-14T11:45:02.009107682Z","10123134","151400","0.9863"], [21155,"2020-03-14T11:50:02.261957138Z","10123146.7","171700","0.9716"], [21156,"2020-03-14T11:55:02.470659888Z","10123161.3","174500","0.9734"], [21157,"2020-03-14T12:00:02.364490021Z","10123175.8","172600","0.972"], [21158,"2020-03-14T12:05:01.503194057Z","10123189.6","149600","0.9852"], [21159,"2020-03-14T12:10:01.902656313Z","10123202.2","168100","0.9706"], [21160,"2020-03-14T12:15:02.129473293Z","10123216.8","178500","0.9734"], [21161,"2020-03-14T12:20:02.16396245Z","10123231.6","177700","0.974"], [21162,"2020-03-14T12:25:02.35371234Z","10123246.4","175500","0.9735"], [21163,"2020-03-14T12:30:02.427266679Z","10123261.1","176500","0.9738"], [21164,"2020-03-14T12:35:01.593543113Z","10123275.7","172900","0.9714"], [21165,"2020-03-14T12:40:02.429288134Z","10123290.2","173600","0.9718"], [21166,"2020-03-14T12:45:01.782382038Z","10123303.4","148300","0.9849"], [21167,"2020-03-14T12:50:01.912091243Z","10123316.7","173700","0.9715"], [21168,"2020-03-14T12:55:02.101589384Z","10123331.2","173900","0.9718"], [21169,"2020-03-14T13:00:02.111084801Z","10123345.6","174500","0.9711"], [21170,"2020-03-14T13:05:01.493886853Z","10123360","171500","0.9709"], [21171,"2020-03-14T13:10:02.104683297Z","10123374.3","170900","0.9723"], [21172,"2020-03-14T13:15:01.742635512Z","10123387.1","148000","0.9862"], [21173,"2020-03-14T13:20:01.492871115Z","10123400.7","175700","0.9724"], [21174,"2020-03-14T13:25:01.770478101Z","10123415.4","177600","0.9723"], [21175,"2020-03-14T13:30:01.853061834Z","10123430.1","177000","0.971"], [21176,"2020-03-14T13:35:02.080749227Z","10123444.8","176300","0.9737"], [21177,"2020-03-14T13:40:01.727642726Z","10123459.5","175400","0.9741"], [21178,"2020-03-14T13:45:01.967740835Z","10123474","172200","0.9725"], [21179,"2020-03-14T13:50:01.980104824Z","10123488.2","170200","0.9723"], [21180,"2020-03-14T13:55:02.25293272Z","10123502.4","170000","0.9732"], [21181,"2020-03-14T14:00:02.421308366Z","10123515.6","144800","0.9857"], [21182,"2020-03-14T14:05:01.612741201Z","10123528.3","171200","0.9733"], [21183,"2020-03-14T14:10:02.227763234Z","10123542.5","170400","0.9739"], [21184,"2020-03-14T14:15:01.504422415Z","10123556.7","170000","0.974"], [21185,"2020-03-14T14:20:01.599927098Z","10123570.8","170700","0.9734"], [21186,"2020-03-14T14:25:01.79753598Z","10123585","170300","0.973"], [21187,"2020-03-14T14:30:02.205766174Z","10123599.2","169900","0.9732"], [21188,"2020-03-14T14:35:02.322615112Z","10123613.3","169400","0.9736"], [21189,"2020-03-14T14:40:01.776511787Z","10123627.3","169300","0.9731"], [21190,"2020-03-14T14:45:02.221865163Z","10123639.8","145000","0.9858"], [21191,"2020-03-14T14:50:02.189048274Z","10123653.1","170100","0.9735"], [21192,"2020-03-14T14:55:02.410139279Z","10123667.2","169500","0.9729"], [21193,"2020-03-14T15:00:01.541911747Z","10123681.3","168600","0.9724"], [21194,"2020-03-14T15:05:01.873338003Z","10123695.3","167700","0.9726"], [21195,"2020-03-14T15:10:02.060889078Z","10123709.4","169300","0.9718"], [21196,"2020-03-14T15:15:02.364643344Z","10123723.4","168800","0.9721"], [21197,"2020-03-14T15:20:01.481603145Z","10123737","143300","0.9847"], [21198,"2020-03-14T15:25:01.751545173Z","10123749.1","165300","0.9719"], [21199,"2020-03-14T15:30:01.979955383Z","10123763.4","172800","0.9747"], [21200,"2020-03-14T15:35:02.226349899Z","10123777.9","175200","0.9751"], [21201,"2020-03-14T15:40:02.439039578Z","10123792.6","175200","0.9749"], [21202,"2020-03-14T15:45:01.886777077Z","10123807.1","173300","0.9743"], [21203,"2020-03-14T15:50:01.719543054Z","10123821.5","170400","0.9726"], [21204,"2020-03-14T15:55:01.922542792Z","10123835.7","169800","0.9733"], [21205,"2020-03-14T16:00:02.142493699Z","10123849.8","168500","0.9728"], [21206,"2020-03-14T16:05:02.141246069Z","10123862.9","143500","0.9858"], [21207,"2020-03-14T16:10:01.770965868Z","10123875.2","168200","0.9733"], [21208,"2020-03-14T16:15:02.111510661Z","10123889.3","169300","0.9728"], [21209,"2020-03-14T16:20:02.190899124Z","10123903.5","169100","0.9712"], [21210,"2020-03-14T16:25:01.470116928Z","10123917.7","170300","0.9719"], [21211,"2020-03-14T16:30:01.684155335Z","10123931.8","169800","0.9722"], [21212,"2020-03-14T16:35:01.764268211Z","10123945.9","169800","0.9734"], [21213,"2020-03-14T16:40:01.888692537Z","10123960.1","169400","0.9727"], [21214,"2020-03-14T16:45:02.16482494Z","10123972.7","145900","0.986"], [21215,"2020-03-14T16:50:02.274777615Z","10123986.2","169600","0.9725"], [21216,"2020-03-14T16:55:01.793430288Z","10124000.3","169400","0.9735"], [21217,"2020-03-14T17:00:01.858483947Z","10124014.4","169200","0.9726"], [21218,"2020-03-14T17:05:01.951255154Z","10124028.5","169300","0.9723"], [21219,"2020-03-14T17:10:01.446773145Z","10124042.4","146700","0.9844"], [21220,"2020-03-14T17:15:01.935153102Z","10124054.5","145700","0.9857"], [21221,"2020-03-14T17:20:01.802751868Z","10124068.5","172200","0.9726"], [21222,"2020-03-14T17:25:01.984873443Z","10124082.7","170300","0.9718"], [21223,"2020-03-14T17:30:02.28991181Z","10124097","170600","0.9722"], [21224,"2020-03-14T17:35:02.405648414Z","10124111.1","169000","0.9703"], [21225,"2020-03-14T17:40:01.667591286Z","10124123.7","146100","0.9871"], [21226,"2020-03-14T17:45:01.965310638Z","10124137","166600","0.973"], [21227,"2020-03-14T17:50:01.79210406Z","10124150.9","166500","0.9731"], [21228,"2020-03-14T17:55:02.157063432Z","10124164.8","166600","0.9735"], [21229,"2020-03-14T18:00:02.20601821Z","10124177.1","142500","0.9872"], [21230,"2020-03-14T18:05:01.45677446Z","10124189.6","167700","0.9744"], [21231,"2020-03-14T18:10:01.655657482Z","10124203.6","169000","0.9767"], [21232,"2020-03-14T18:15:01.963503202Z","10124217.6","147000","0.9873"], [21233,"2020-03-14T18:20:01.877818981Z","10124229.5","142300","0.986"], [21234,"2020-03-14T18:25:02.028800804Z","10124242.4","162800","0.9739"], [21235,"2020-03-14T18:30:02.140159146Z","10124255.9","161100","0.9739"], [21236,"2020-03-14T18:35:02.371690124Z","10124267.6","137800","0.9863"], [21237,"2020-03-14T18:40:01.931953804Z","10124279","137200","0.9856"], [21238,"2020-03-14T18:45:02.21971545Z","10124291.7","160400","0.9731"], [21239,"2020-03-14T18:50:02.421943372Z","10124304.1","136400","0.9857"], [21240,"2020-03-14T18:55:01.729050517Z","10124315.3","135900","0.9853"], [21241,"2020-03-14T19:00:02.01748647Z","10124326.7","136100","0.9859"], [21242,"2020-03-14T19:05:02.233743352Z","10124339.4","159900","0.9707"], [21243,"2020-03-14T19:10:02.215006253Z","10124351.5","135400","0.9851"], [21244,"2020-03-14T19:15:01.520888501Z","10124362.7","135000","0.9845"], [21245,"2020-03-14T19:20:01.60940552Z","10124374","135800","0.9835"], [21246,"2020-03-14T19:25:02.004807655Z","10124385.2","134500","0.9835"], [21247,"2020-03-14T19:30:02.096177285Z","10124398.1","155700","0.9695"], [21248,"2020-03-14T19:35:02.293868862Z","10124409.2","131200","0.9822"], [21249,"2020-03-14T19:40:01.92544093Z","10124420.1","131100","0.9823"], [21250,"2020-03-14T19:45:02.074706727Z","10124431","130800","0.9827"], [21251,"2020-03-14T19:50:02.186569208Z","10124442","132400","0.9824"], [21252,"2020-03-14T19:55:02.369440409Z","10124453.1","133300","0.9827"], [21253,"2020-03-14T20:00:01.747084966Z","10124464.1","132000","0.9827"], [21254,"2020-03-14T20:05:01.761980298Z","10124475","148200","0.9653"], [21255,"2020-03-14T20:10:02.343844853Z","10124487.5","129500","0.9831"], [21256,"2020-03-14T20:15:01.71957318Z","10124498.1","129100","0.9823"], [21257,"2020-03-14T20:20:01.614450578Z","10124508.8","128500","0.9822"], [21258,"2020-03-14T20:25:01.923390513Z","10124519.6","128700","0.9811"], [21259,"2020-03-14T20:30:01.946291856Z","10124530.2","128300","0.9818"], [21260,"2020-03-14T20:35:02.213862535Z","10124540.9","128500","0.9822"], [21261,"2020-03-14T20:40:02.121989717Z","10124551.6","129200","0.9829"], [21262,"2020-03-14T20:45:02.330811623Z","10124562.3","128600","0.9812"], [21263,"2020-03-14T20:50:02.423384285Z","10124573.1","129200","0.981"], [21264,"2020-03-14T20:55:01.778550441Z","10124583.8","129300","0.9815"], [21265,"2020-03-14T21:00:02.046828603Z","10124593.9","108800","1"], [21266,"2020-03-14T21:05:02.183666523Z","10124604.6","133600","0.9803"], [21267,"2020-03-14T21:10:01.859466389Z","10124615.7","132700","0.9792"], [21268,"2020-03-14T21:15:02.146987658Z","10124625.7","106500","1"], [21269,"2020-03-14T21:20:02.087332546Z","10124636.8","133400","0.982"], [21270,"2020-03-14T21:25:02.303153203Z","10124646.9","107900","1"], [21271,"2020-03-14T21:30:02.392454706Z","10124657.8","133400","0.9787"], [21272,"2020-03-14T21:35:01.729360792Z","10124668.8","108700","0.9968"], [21273,"2020-03-14T21:40:02.157443772Z","10124678.8","132900","0.9835"], [21274,"2020-03-14T21:45:02.283673376Z","10124689.9","133100","0.984"], [21275,"2020-03-14T21:50:01.462424113Z","10124699.9","133500","0.9802"], [21276,"2020-03-14T21:55:01.703018856Z","10124710.9","132600","0.9791"], [21277,"2020-03-14T22:00:01.838637138Z","10124720.9","134200","0.9836"], [21278,"2020-03-14T22:05:01.932459771Z","10124731.9","131700","0.9818"], [21279,"2020-03-14T22:10:02.34412962Z","10124741.8","132000","0.9782"], [21280,"2020-03-14T22:15:01.860585836Z","10124752.7","131200","0.9788"], [21281,"2020-03-14T22:20:01.914864115Z","10124762.6","132200","0.9826"], [21282,"2020-03-14T22:25:02.119889663Z","10124773.2","106300","1"], [21283,"2020-03-14T22:30:02.185457688Z","10124783.4","131900","0.9819"], [21284,"2020-03-14T22:35:02.372059264Z","10124794","106100","1"], [21285,"2020-03-14T22:40:01.590231783Z","10124804.3","132400","0.9841"], [21286,"2020-03-14T22:45:01.778295165Z","10124814.4","105800","1"], [21287,"2020-03-14T22:50:01.872292902Z","10124825","131800","0.9819"], [21288,"2020-03-14T22:55:02.16406475Z","10124835","106400","1"], [21289,"2020-03-14T23:00:02.267380315Z","10124846","133600","0.9839"], [21290,"2020-03-14T23:05:01.461863698Z","10124855.9","132100","0.981"], [21291,"2020-03-14T23:10:02.361967333Z","10124866.8","131200","0.9813"], [21292,"2020-03-14T23:15:01.718010829Z","10124876.5","116300","0.9966"], [21293,"2020-03-14T23:20:01.720203048Z","10124886.2","116900","0.9963"], [21294,"2020-03-14T23:25:01.909484023Z","10124895.9","115500","0.9964"], [21295,"2020-03-14T23:30:01.923023848Z","10124906.3","132700","0.9829"], [21296,"2020-03-14T23:35:02.039320234Z","10124917.1","129900","0.9822"], [21297,"2020-03-14T23:40:01.792380133Z","10124926.9","113700","0.996"], [21298,"2020-03-14T23:45:02.150708394Z","10124936.4","114400","0.9959"], [21299,"2020-03-14T23:50:02.091414245Z","10124945.9","113700","0.9961"], [21300,"2020-03-14T23:55:02.282413276Z","10124955.3","113300","0.9958"], [21301,"2020-03-15T00:00:02.356890967Z","10124964.8","114700","0.9959"], [21302,"2020-03-15T00:05:01.575366011Z","10124975.2","130000","0.9797"], [21303,"2020-03-15T00:10:02.204203243Z","10124986","129100","0.9802"], [21304,"2020-03-15T00:15:02.452226905Z","10124995.5","113300","0.9958"], [21305,"2020-03-15T00:20:01.663000537Z","10125004.9","114300","0.9961"], [21306,"2020-03-15T00:25:01.928491587Z","10125014.4","114000","0.9961"], [21307,"2020-03-15T00:30:02.121402788Z","10125023.9","114600","0.9965"], [21308,"2020-03-15T00:35:02.262615017Z","10125033.4","113600","0.9962"], [21309,"2020-03-15T00:40:01.72885595Z","10125042.8","113100","0.9959"], [21310,"2020-03-15T00:45:02.125417958Z","10125052.3","113800","0.9959"], [21311,"2020-03-15T00:50:02.118011781Z","10125062.2","130200","0.9816"], [21312,"2020-03-15T00:55:02.35546276Z","10125073","130400","0.9815"], [21313,"2020-03-15T01:00:02.422711041Z","10125082.6","111900","0.9954"], [21314,"2020-03-15T01:05:01.838127178Z","10125092","112500","0.996"], [21315,"2020-03-15T01:10:01.879117588Z","10125101.3","113200","0.9958"], [21316,"2020-03-15T01:15:02.292520951Z","10125110.7","113000","0.9962"], [21317,"2020-03-15T01:20:02.181489425Z","10125120","111800","0.9962"], [21318,"2020-03-15T01:25:01.454303256Z","10125129.2","110600","0.996"], [21319,"2020-03-15T01:30:01.726685163Z","10125138.5","111900","0.9964"], [21320,"2020-03-15T01:35:01.773436419Z","10125147.8","111600","0.9959"], [21321,"2020-03-15T01:40:01.570743683Z","10125157.1","111100","0.996"], [21322,"2020-03-15T01:45:01.935727785Z","10125166.3","110900","0.9964"], [21323,"2020-03-15T01:50:01.942485787Z","10125175.6","111500","0.9962"], [21324,"2020-03-15T01:55:02.15113423Z","10125184.9","112100","0.9963"], [21325,"2020-03-15T02:00:02.215271665Z","10125194.2","111100","0.9962"], [21326,"2020-03-15T02:05:01.565007707Z","10125203.4","111400","0.9961"], [21327,"2020-03-15T02:10:01.479862929Z","10125212.6","111600","0.9959"], [21328,"2020-03-15T02:15:01.918047196Z","10125222","111800","0.996"], [21329,"2020-03-15T02:20:01.621863195Z","10125231.2","112100","0.9963"], [21330,"2020-03-15T02:25:01.805745263Z","10125240.5","111100","0.9961"], [21331,"2020-03-15T02:30:01.976348359Z","10125249.5","107100","0.9962"], [21332,"2020-03-15T02:35:02.306999011Z","10125258.3","105700","0.9962"], [21333,"2020-03-15T02:40:02.377670833Z","10125266.9","101700","0.9958"], [21334,"2020-03-15T02:45:01.655858045Z","10125275.3","101000","0.9961"], [21335,"2020-03-15T02:50:01.441690729Z","10125283.7","101300","0.996"], [21336,"2020-03-15T02:55:01.671504353Z","10125292.2","100800","0.9958"], [21337,"2020-03-15T03:00:01.869965567Z","10125300.6","101700","0.9959"], [21338,"2020-03-15T03:05:02.042391387Z","10125309","101000","0.9956"], [21339,"2020-03-15T03:10:02.147128245Z","10125317.3","101000","0.9952"], [21340,"2020-03-15T03:15:02.434347334Z","10125325.7","100500","0.9951"], [21341,"2020-03-15T03:20:01.646389438Z","10125334","100600","0.9951"], [21342,"2020-03-15T03:25:01.911385967Z","10125342.4","100300","0.9949"], [21343,"2020-03-15T03:30:02.029689828Z","10125350.7","100900","0.9947"], [21344,"2020-03-15T03:35:02.121323692Z","10125359.1","100700","0.9946"], [21345,"2020-03-15T03:40:01.720682085Z","10125367.4","100000","0.9947"], [21346,"2020-03-15T03:45:02.101707979Z","10125375.8","100300","0.9945"], [21347,"2020-03-15T03:50:01.985376206Z","10125384.1","100600","0.9947"], [21348,"2020-03-15T03:55:02.194148086Z","10125392.4","100100","0.9945"], [21349,"2020-03-15T04:00:02.184639239Z","10125400.8","101000","0.9952"], [21350,"2020-03-15T04:05:02.322045408Z","10125409.1","99700","0.9949"], [21351,"2020-03-15T04:10:01.467512367Z","10125417.3","99400","0.9947"], [21352,"2020-03-15T04:15:01.740594975Z","10125425.6","99200","0.9945"], [21353,"2020-03-15T04:20:01.850706153Z","10125433.8","98700","0.9948"], [21354,"2020-03-15T04:25:01.974971721Z","10125441.9","96100","0.9936"], [21355,"2020-03-15T04:30:02.177228478Z","10125449.9","96400","0.9936"], [21356,"2020-03-15T04:35:01.552630855Z","10125457.9","96000","0.9938"], [21357,"2020-03-15T04:40:02.234999966Z","10125465.9","97200","0.9941"], [21358,"2020-03-15T04:45:01.662137807Z","10125473.9","96000","0.9937"], [21359,"2020-03-15T04:50:01.52351531Z","10125481.8","95800","0.9934"], [21360,"2020-03-15T04:55:01.632664846Z","10125489.8","95100","0.9928"], [21361,"2020-03-15T05:00:02.010278965Z","10125497.8","96300","0.9929"], [21362,"2020-03-15T05:05:02.017223275Z","10125505.7","96100","0.9931"], [21363,"2020-03-15T05:10:02.036524508Z","10125513.7","96400","0.9931"], [21364,"2020-03-15T05:15:02.237035558Z","10125521.7","95600","0.9931"], [21365,"2020-03-15T05:20:02.466516914Z","10125529.7","96500","0.9931"], [21366,"2020-03-15T05:25:01.497919406Z","10125537.7","96600","0.993"], [21367,"2020-03-15T05:30:01.603361137Z","10125545.7","97100","0.9939"], [21368,"2020-03-15T05:35:01.788224197Z","10125553.8","97000","0.9936"], [21369,"2020-03-15T05:40:01.985068912Z","10125561.9","97600","0.9936"], [21370,"2020-03-15T05:45:02.101816965Z","10125570","97500","0.9937"], [21371,"2020-03-15T05:50:02.250392195Z","10125578","97200","0.9929"], [21372,"2020-03-15T05:55:02.160285194Z","10125586.1","96600","0.993"], [21373,"2020-03-15T06:00:02.395221613Z","10125594.2","97400","0.9934"], [21374,"2020-03-15T06:05:01.551133767Z","10125602.2","96900","0.9933"], [21375,"2020-03-15T06:10:01.732209089Z","10125610.2","96300","0.9933"], [21376,"2020-03-15T06:15:01.932172111Z","10125618.2","96000","0.9937"], [21377,"2020-03-15T06:20:02.031866736Z","10125626.1","94700","0.9931"], [21378,"2020-03-15T06:25:02.336339245Z","10125634","94500","0.9927"], [21379,"2020-03-15T06:30:02.399096402Z","10125641.8","95000","0.9931"], [21380,"2020-03-15T06:35:01.675053254Z","10125649.7","94100","0.993"], [21381,"2020-03-15T06:40:01.79052371Z","10125657.5","94600","0.9931"], [21382,"2020-03-15T06:45:01.987166247Z","10125665.3","93800","0.9927"], [21383,"2020-03-15T06:50:02.192507005Z","10125673.1","94600","0.9927"], [21384,"2020-03-15T06:55:01.589948755Z","10125680.9","93800","0.9922"], [21385,"2020-03-15T07:00:01.85119268Z","10125688.7","94500","0.9927"], [21386,"2020-03-15T07:05:01.778770761Z","10125696.5","93400","0.9923"], [21387,"2020-03-15T07:10:02.361085193Z","10125704.3","94800","0.9932"], [21388,"2020-03-15T07:15:01.557055754Z","10125712.1","94100","0.9923"], [21389,"2020-03-15T07:20:01.727618551Z","10125720","94400","0.9929"], [21390,"2020-03-15T07:25:01.936063055Z","10125727.8","94500","0.9932"], [21391,"2020-03-15T07:30:01.930277973Z","10125735.7","95000","0.9931"], [21392,"2020-03-15T07:35:02.335094121Z","10125743.6","95000","0.9938"], [21393,"2020-03-15T07:40:02.438045718Z","10125751.5","95800","0.994"], [21394,"2020-03-15T07:45:01.800076342Z","10125759.4","95500","0.9945"], [21395,"2020-03-15T07:50:01.831003191Z","10125767.4","96100","0.9947"], [21396,"2020-03-15T07:55:02.119499532Z","10125775.3","95900","0.995"], [21397,"2020-03-15T08:00:02.21844776Z","10125783.3","96300","0.9956"], [21398,"2020-03-15T08:05:02.438548153Z","10125791.3","95400","0.9958"], [21399,"2020-03-15T08:10:02.373355095Z","10125799.2","96300","0.9961"], [21400,"2020-03-15T08:15:01.791694279Z","10125807.1","95100","0.9954"], [21401,"2020-03-15T08:20:02.162819001Z","10125815.1","95500","0.9953"], [21402,"2020-03-15T08:25:01.468032665Z","10125823","95300","0.9957"], [21403,"2020-03-15T08:30:01.56903528Z","10125830.9","95800","0.9955"], [21404,"2020-03-15T08:35:01.847404466Z","10125838.9","95000","0.996"], [21405,"2020-03-15T08:40:02.083405621Z","10125847.4","106600","0.9762"], [21406,"2020-03-15T08:45:02.495888824Z","10125856.2","105900","0.9762"], [21407,"2020-03-15T08:50:01.63384358Z","10125864.9","94300","0.996"], [21408,"2020-03-15T08:55:01.755357265Z","10125872.7","94200","0.9955"], [21409,"2020-03-15T09:00:01.816854439Z","10125880.6","95400","0.9958"], [21410,"2020-03-15T09:05:01.948667042Z","10125889.2","106100","0.9736"], [21411,"2020-03-15T09:10:02.34289001Z","10125898","106100","0.9762"], [21412,"2020-03-15T09:15:01.709715207Z","10125906","94900","0.9957"], [21413,"2020-03-15T09:20:01.814005418Z","10125913.9","108000","0.9739"], [21414,"2020-03-15T09:25:02.018106028Z","10125923.1","110200","0.972"], [21415,"2020-03-15T09:30:02.091613835Z","10125931.7","94300","0.9951"], [21416,"2020-03-15T09:35:02.402159558Z","10125939.5","94800","0.9958"], [21417,"2020-03-15T09:40:01.720411472Z","10125948.6","111000","0.9754"], [21418,"2020-03-15T09:45:01.880758398Z","10125957.4","93500","0.995"], [21419,"2020-03-15T09:50:02.011265991Z","10125965.3","103700","0.9706"], [21420,"2020-03-15T09:55:02.282593934Z","10125974.1","106300","0.973"], [21421,"2020-03-15T10:00:02.277970587Z","10125982.9","106400","0.9735"], [21422,"2020-03-15T10:05:01.461779277Z","10125991.6","105200","0.9724"], [21423,"2020-03-15T10:10:01.756281143Z","10126000.5","105300","0.9733"], [21424,"2020-03-15T10:15:02.066870867Z","10126009.2","104900","0.972"], [21425,"2020-03-15T10:20:01.975077382Z","10126017.9","105000","0.9725"], [21426,"2020-03-15T10:25:02.248765378Z","10126026.6","104700","0.973"], [21427,"2020-03-15T10:30:02.360548601Z","10126035.4","105700","0.9727"], [21428,"2020-03-15T10:35:01.646959892Z","10126044.1","104600","0.9728"], [21429,"2020-03-15T10:40:01.735215751Z","10126052.8","104900","0.9717"], [21430,"2020-03-15T10:45:02.106785621Z","10126061.5","105100","0.9721"], [21431,"2020-03-15T10:50:01.913419563Z","10126070.2","105200","0.9723"], [21432,"2020-03-15T10:55:02.112406589Z","10126079","104900","0.9731"], [21433,"2020-03-15T11:00:02.225838607Z","10126087.7","105900","0.9744"], [21434,"2020-03-15T11:05:02.40916757Z","10126096.4","105000","0.9752"], [21435,"2020-03-15T11:10:02.294637368Z","10126105.2","105700","0.9734"], [21436,"2020-03-15T11:15:01.485511616Z","10126113.9","104800","0.9735"], [21437,"2020-03-15T11:20:01.673015538Z","10126122.6","104300","0.9739"], [21438,"2020-03-15T11:25:01.904426388Z","10126131.3","104600","0.974"], [21439,"2020-03-15T11:30:02.065826888Z","10126140","105200","0.9737"], [21440,"2020-03-15T11:35:02.290331995Z","10126148.7","104600","0.9723"], [21441,"2020-03-15T11:40:01.974770904Z","10126157.4","105600","0.9733"], [21442,"2020-03-15T11:45:02.216978582Z","10126166.2","104500","0.9728"], [21443,"2020-03-15T11:50:02.251719536Z","10126174.9","105900","0.9742"], [21444,"2020-03-15T11:55:02.442045112Z","10126183.6","105300","0.9741"], [21445,"2020-03-15T12:00:01.554128115Z","10126192.4","105200","0.9748"], [21446,"2020-03-15T12:05:01.815030396Z","10126201.1","105400","0.9739"], [21447,"2020-03-15T12:10:01.600062419Z","10126209.9","105300","0.9739"], [21448,"2020-03-15T12:15:02.070798185Z","10126219.2","130100","0.9539"], [21449,"2020-03-15T12:20:02.020880415Z","10126229.1","104700","0.973"], [21450,"2020-03-15T12:25:02.293158731Z","10126237.8","104900","0.9737"], [21451,"2020-03-15T12:30:02.393484505Z","10126246.6","105500","0.9744"], [21452,"2020-03-15T12:35:01.582440931Z","10126255.3","104700","0.9758"], [21453,"2020-03-15T12:40:01.980908932Z","10126264","105900","0.975"], [21454,"2020-03-15T12:45:02.387511144Z","10126272.7","105000","0.9753"], [21455,"2020-03-15T12:50:01.541813347Z","10126281.4","105100","0.9752"], [21456,"2020-03-15T12:55:01.755303342Z","10126290.2","105000","0.9744"], [21457,"2020-03-15T13:00:01.954625762Z","10126298.9","105500","0.9761"], [21458,"2020-03-15T13:05:02.089120215Z","10126307.7","104600","0.9744"], [21459,"2020-03-15T13:10:02.164237126Z","10126316.4","105600","0.9748"], [21460,"2020-03-15T13:15:02.377253738Z","10126325.6","129400","0.9562"], [21461,"2020-03-15T13:20:02.371692487Z","10126335.9","105400","0.975"], [21462,"2020-03-15T13:25:01.735670074Z","10126344.5","104200","0.9731"], [21463,"2020-03-15T13:30:02.0758088Z","10126353.2","104900","0.9731"], [21464,"2020-03-15T13:35:02.031009343Z","10126362.3","111100","0.9765"], [21465,"2020-03-15T13:40:01.646888256Z","10126372.7","134000","0.9584"], [21466,"2020-03-15T13:45:02.108104456Z","10126383.2","110200","0.9757"], [21467,"2020-03-15T13:50:02.12165988Z","10126392.4","110700","0.9761"], [21468,"2020-03-15T13:55:02.328810003Z","10126401.6","111700","0.9759"], [21469,"2020-03-15T14:00:02.425804158Z","10126412.6","135500","0.9551"], [21470,"2020-03-15T14:05:01.580066096Z","10126423.1","110700","0.9733"], [21471,"2020-03-15T14:10:02.110391827Z","10126432.2","110500","0.9735"], [21472,"2020-03-15T14:15:02.398469296Z","10126441.6","132000","0.9534"], [21473,"2020-03-15T14:20:01.499986253Z","10126452.7","134500","0.9558"], [21474,"2020-03-15T14:25:01.792190949Z","10126462.1","111000","0.9739"], [21475,"2020-03-15T14:30:01.858082882Z","10126471.4","110600","0.9743"], [21476,"2020-03-15T14:35:02.164247552Z","10126480.7","131300","0.9554"], [21477,"2020-03-15T14:40:02.414205973Z","10126491.9","133900","0.9562"], [21478,"2020-03-15T14:45:01.680001572Z","10126502.2","123500","0.9789"], [21479,"2020-03-15T14:50:01.485934916Z","10126512.5","123200","0.9796"], [21480,"2020-03-15T14:55:01.736676733Z","10126524.2","146300","0.9622"], [21481,"2020-03-15T15:00:01.960241672Z","10126535.9","123900","0.9782"], [21482,"2020-03-15T15:05:02.167094642Z","10126546.2","124300","0.9784"], [21483,"2020-03-15T15:10:02.041960345Z","10126557.1","149500","0.9635"], [21484,"2020-03-15T15:15:02.395487278Z","10126569.4","147900","0.9618"], [21485,"2020-03-15T15:20:01.549534306Z","10126580.3","123500","0.9789"], [21486,"2020-03-15T15:25:01.74000011Z","10126590.6","124200","0.9785"], [21487,"2020-03-15T15:30:01.898733942Z","10126602.2","147300","0.9628"], [21488,"2020-03-15T15:35:02.255404322Z","10126614.3","124800","0.9788"], [21489,"2020-03-15T15:40:01.691834226Z","10126624.6","123000","0.9804"], [21490,"2020-03-15T15:45:02.000173893Z","10126634.9","126200","0.9804"], [21491,"2020-03-15T15:50:02.184984212Z","10126647.1","148400","0.9626"], [21492,"2020-03-15T15:55:02.316918549Z","10126658.4","122100","0.9793"], [21493,"2020-03-15T16:00:02.322308183Z","10126668.6","125300","0.9767"], [21494,"2020-03-15T16:05:01.564428025Z","10126680.2","147100","0.963"], [21495,"2020-03-15T16:10:01.559997925Z","10126692.1","124200","0.9782"], [21496,"2020-03-15T16:15:01.893947109Z","10126702.3","123400","0.9777"], [21497,"2020-03-15T16:20:01.88206632Z","10126712.7","123800","0.9791"], [21498,"2020-03-15T16:25:02.270260843Z","10126724.4","147600","0.962"], [21499,"2020-03-15T16:30:01.67073106Z","10126735.9","122800","0.9781"], [21500,"2020-03-15T16:35:01.731484356Z","10126746.1","123600","0.9776"], [21501,"2020-03-15T16:40:01.518427554Z","10126757.1","148700","0.9642"], [21502,"2020-03-15T16:45:01.954126564Z","10126769.3","125100","0.9792"], [21503,"2020-03-15T16:50:01.765380226Z","10126779.5","123100","0.9801"], [21504,"2020-03-15T16:55:02.001628898Z","10126789.8","124000","0.9806"], [21505,"2020-03-15T17:00:02.131016005Z","10126800.1","143300","0.961"], [21506,"2020-03-15T17:05:02.210802987Z","10126812.4","147100","0.961"], [21507,"2020-03-15T17:10:02.392857968Z","10126823.1","123700","0.9795"], [21508,"2020-03-15T17:15:01.611879734Z","10126833.3","123300","0.9784"], [21509,"2020-03-15T17:20:01.684965771Z","10126844.5","149100","0.9637"], [21510,"2020-03-15T17:25:02.000740252Z","10126856.3","124600","0.9814"], [21511,"2020-03-15T17:30:02.088417926Z","10126866.6","124300","0.9814"], [21512,"2020-03-15T17:35:02.273249503Z","10126876.9","124500","0.9812"], [21513,"2020-03-15T17:40:01.759238173Z","10126887.3","124900","0.981"], [21514,"2020-03-15T17:45:01.920336146Z","10126897.7","124800","0.9821"], [21515,"2020-03-15T17:50:02.075665012Z","10126909.8","147900","0.9671"], [21516,"2020-03-15T17:55:02.340917805Z","10126920.3","123700","0.9809"], [21517,"2020-03-15T18:00:02.380112374Z","10126930.6","125600","0.9804"], [21518,"2020-03-15T18:05:01.523489595Z","10126941","124500","0.9794"], [21519,"2020-03-15T18:10:01.464762189Z","10126951.3","124500","0.9797"], [21520,"2020-03-15T18:15:01.993007526Z","10126961.7","123900","0.9808"], [21521,"2020-03-15T18:20:01.856425082Z","10126971.9","121900","0.9819"], [21522,"2020-03-15T18:25:02.031730947Z","10126982.2","123400","0.9815"], [21523,"2020-03-15T18:30:02.236269974Z","10126992.4","123200","0.9808"], [21524,"2020-03-15T18:35:02.388460791Z","10127002.6","121500","0.9814"], [21525,"2020-03-15T18:40:01.899039967Z","10127012.8","122100","0.9804"], [21526,"2020-03-15T18:45:02.116894327Z","10127023","122500","0.98"], [21527,"2020-03-15T18:50:02.190953613Z","10127033.2","123000","0.9813"], [21528,"2020-03-15T18:55:02.399348921Z","10127043.4","121500","0.9802"], [21529,"2020-03-15T19:00:01.781695171Z","10127053.5","121100","0.981"], [21530,"2020-03-15T19:05:02.114835338Z","10127063.6","121900","0.9813"], [21531,"2020-03-15T19:10:01.558326536Z","10127073.8","122100","0.9818"], [21532,"2020-03-15T19:15:01.790658307Z","10127084","122200","0.9786"], [21533,"2020-03-15T19:20:01.844711973Z","10127094.1","121700","0.9793"], [21534,"2020-03-15T19:25:02.15997017Z","10127104.2","121500","0.9787"], [21535,"2020-03-15T19:30:02.400900018Z","10127113.7","102200","1"], [21536,"2020-03-15T19:35:01.545598309Z","10127123.9","127400","0.9791"], [21537,"2020-03-15T19:40:01.491792919Z","10127134.2","100400","1"], [21538,"2020-03-15T19:45:01.830350716Z","10127143.8","126800","0.9812"], [21539,"2020-03-15T19:50:01.83728987Z","10127154.2","102300","1"], [21540,"2020-03-15T19:55:02.026001292Z","10127163.8","127400","0.9796"], [21541,"2020-03-15T20:00:02.23516357Z","10127174.4","108000","0.9932"], [21542,"2020-03-15T20:05:02.210115818Z","10127183.6","111800","0.9958"], [21543,"2020-03-15T20:10:01.613171382Z","10127192.9","111900","0.996"], [21544,"2020-03-15T20:15:01.989055623Z","10127202.2","126100","0.981"], [21545,"2020-03-15T20:20:02.013799557Z","10127212.9","128800","0.9824"], [21546,"2020-03-15T20:25:02.278698201Z","10127223.6","127100","0.9832"], [21547,"2020-03-15T20:30:01.865649283Z","10127232.8","111400","0.996"], [21548,"2020-03-15T20:35:01.86173123Z","10127242.1","112700","0.9957"], [21549,"2020-03-15T20:40:01.518147625Z","10127251.4","111800","0.9958"], [21550,"2020-03-15T20:45:01.966250217Z","10127260.6","111100","0.9959"], [21551,"2020-03-15T20:50:01.809945309Z","10127269.9","110700","0.996"], [21552,"2020-03-15T20:55:02.016575992Z","10127280.3","126400","0.9776"], [21553,"2020-03-15T21:00:02.261040535Z","10127290.8","127300","0.9787"], [21554,"2020-03-15T21:05:02.438941781Z","10127300.1","110700","0.9956"], [21555,"2020-03-15T21:10:01.630421678Z","10127309.3","110100","0.9956"], [21556,"2020-03-15T21:15:01.684688524Z","10127318.6","109600","0.9954"], [21557,"2020-03-15T21:20:02.100259152Z","10127327.8","111400","0.9955"], [21558,"2020-03-15T21:25:02.212951021Z","10127337.1","112000","0.9957"], [21559,"2020-03-15T21:30:02.350138869Z","10127346.4","111900","0.9956"], [21560,"2020-03-15T21:35:01.652704455Z","10127355.6","111300","0.9956"], [21561,"2020-03-15T21:40:01.568428848Z","10127364.9","114200","0.9958"], [21562,"2020-03-15T21:45:01.943377522Z","10127374.2","111800","0.9988"], [21563,"2020-03-15T21:50:01.955855119Z","10127383.5","112600","0.9958"], [21564,"2020-03-15T21:55:02.184749165Z","10127392.7","110400","0.9955"], [21565,"2020-03-15T22:00:02.248370826Z","10127401.9","111100","0.9955"], [21566,"2020-03-15T22:05:01.514704755Z","10127411.2","111500","0.9955"], [21567,"2020-03-15T22:10:02.253220402Z","10127420.5","111300","0.996"], [21568,"2020-03-15T22:15:01.52557804Z","10127429.7","110800","0.9958"], [21569,"2020-03-15T22:20:01.624596088Z","10127439","110700","0.9955"], [21570,"2020-03-15T22:25:01.801502282Z","10127448.2","112400","0.9954"], [21571,"2020-03-15T22:30:02.002730839Z","10127457.5","112200","0.9954"], [21572,"2020-03-15T22:35:02.009255315Z","10127466.8","111900","0.9956"], [21573,"2020-03-15T22:40:01.522353833Z","10127476","110900","0.995"], [21574,"2020-03-15T22:45:01.715807754Z","10127485.2","110700","0.9951"], [21575,"2020-03-15T22:50:01.781006192Z","10127494.5","111800","0.9952"], [21576,"2020-03-15T22:55:02.074203524Z","10127503.7","112000","0.9954"], [21577,"2020-03-15T23:00:02.193011605Z","10127513","112200","0.9954"], [21578,"2020-03-15T23:05:02.416474891Z","10127522.3","111200","0.9953"], [21579,"2020-03-15T23:10:02.168001054Z","10127531.5","112300","0.9953"], [21580,"2020-03-15T23:15:02.409177455Z","10127540.8","111600","0.9954"], [21581,"2020-03-15T23:20:02.486769662Z","10127550","111900","0.9956"], [21582,"2020-03-15T23:25:01.683345262Z","10127559.2","111000","0.9958"], [21583,"2020-03-15T23:30:02.005684584Z","10127568.5","110600","0.9957"], [21584,"2020-03-15T23:35:01.969934977Z","10127577.7","111400","0.9956"], [21585,"2020-03-15T23:40:02.346032184Z","10127587","111500","0.9954"], [21586,"2020-03-15T23:45:01.527348978Z","10127596.2","110600","0.9956"], [21587,"2020-03-15T23:50:01.528043384Z","10127605.4","110500","0.9955"], [21588,"2020-03-15T23:55:01.729503687Z","10127614.6","110100","0.9951"], [21589,"2020-03-16T00:00:01.93551492Z","10127623.9","111700","0.9953"], [21590,"2020-03-16T00:05:02.105051707Z","10127633.2","111500","0.9954"], [21591,"2020-03-16T00:10:01.688766255Z","10127642.4","110500","0.9956"], [21592,"2020-03-16T00:15:02.079717557Z","10127651.6","110000","0.9953"], [21593,"2020-03-16T00:20:01.897334966Z","10127660.8","111400","0.9953"], [21594,"2020-03-16T00:25:02.017165383Z","10127670.1","111900","0.9955"], [21595,"2020-03-16T00:30:02.081860453Z","10127679.3","110600","0.9955"], [21596,"2020-03-16T00:35:02.299832949Z","10127688.5","110400","0.9955"], [21597,"2020-03-16T00:40:02.007167382Z","10127697.7","111100","0.9953"], [21598,"2020-03-16T00:45:02.086736208Z","10127706.9","110300","0.9954"], [21599,"2020-03-16T00:50:02.272093746Z","10127716.1","110800","0.9956"], [21600,"2020-03-16T00:55:01.612285775Z","10127725.2","110000","0.9952"], [21601,"2020-03-16T01:00:01.926836771Z","10127734.4","109200","0.9953"], [21602,"2020-03-16T01:05:01.851869152Z","10127743.6","110500","0.9955"], [21603,"2020-03-16T01:10:02.055370763Z","10127752.8","111000","0.9953"], [21604,"2020-03-16T01:15:02.241424138Z","10127762","110000","0.9952"], [21605,"2020-03-16T01:20:02.435054684Z","10127771.1","110300","0.9958"], [21606,"2020-03-16T01:25:01.729609567Z","10127780.3","111000","0.9957"], [21607,"2020-03-16T01:30:01.92457598Z","10127789.5","111000","0.9955"], [21608,"2020-03-16T01:35:02.294234477Z","10127798.7","110800","0.9957"], [21609,"2020-03-16T01:40:01.627538251Z","10127807.8","109900","0.996"], [21610,"2020-03-16T01:45:01.799064793Z","10127817","109700","0.9959"], [21611,"2020-03-16T01:50:01.898453395Z","10127826.1","110500","0.9955"], [21612,"2020-03-16T01:55:02.210768538Z","10127835.3","110200","0.9957"], [21613,"2020-03-16T02:00:02.273792755Z","10127844.4","109800","0.9957"], [21614,"2020-03-16T02:05:01.624939397Z","10127853.5","109400","0.9955"], [21615,"2020-03-16T02:10:01.948169422Z","10127862.7","110200","0.9957"], [21616,"2020-03-16T02:15:02.079732777Z","10127871.8","109800","0.9953"], [21617,"2020-03-16T02:20:02.160450079Z","10127881","109700","0.996"], [21618,"2020-03-16T02:25:02.456156526Z","10127890.1","108900","0.9957"], [21619,"2020-03-16T02:30:01.859038381Z","10127899.2","110400","0.9953"], [21620,"2020-03-16T02:35:02.026580617Z","10127908.3","109400","0.9953"], [21621,"2020-03-16T02:40:01.834147551Z","10127917.5","110300","0.9957"], [21622,"2020-03-16T02:45:02.128180919Z","10127926.6","109000","0.9953"], [21623,"2020-03-16T02:50:02.326120341Z","10127935.7","109300","0.9959"], [21624,"2020-03-16T02:55:02.420153713Z","10127944.9","110100","0.9958"], [21625,"2020-03-16T03:00:01.78017894Z","10127954","111000","0.9957"], [21626,"2020-03-16T03:05:01.716331565Z","10127963.2","109600","0.9955"], [21627,"2020-03-16T03:10:02.453372726Z","10127972.3","109800","0.9954"], [21628,"2020-03-16T03:15:01.898225895Z","10127981.4","110200","0.9952"], [21629,"2020-03-16T03:20:01.867053011Z","10127990.6","110300","0.9959"], [21630,"2020-03-16T03:25:02.069417991Z","10127999.7","109200","0.9957"], [21631,"2020-03-16T03:30:02.062068075Z","10128008.8","109400","0.9955"], [21632,"2020-03-16T03:35:02.179547842Z","10128017.9","109800","0.9957"], [21633,"2020-03-16T03:40:02.375818943Z","10128027.1","110900","0.996"], [21634,"2020-03-16T03:45:01.741344305Z","10128036.2","109400","0.9958"], [21635,"2020-03-16T03:50:01.870893009Z","10128045.3","109200","0.9957"], [21636,"2020-03-16T03:55:02.165788176Z","10128054.4","109100","0.9956"], [21637,"2020-03-16T04:00:02.360298673Z","10128063.5","111000","0.996"], [21638,"2020-03-16T04:05:01.943155399Z","10128072.7","110300","0.9956"], [21639,"2020-03-16T04:10:01.943236898Z","10128083","126400","0.9826"], [21640,"2020-03-16T04:15:01.967716188Z","10128093.2","107900","0.9953"], [21641,"2020-03-16T04:20:01.705517408Z","10128102.2","109800","0.9958"], [21642,"2020-03-16T04:25:02.198025809Z","10128111.4","109300","0.9958"], [21643,"2020-03-16T04:30:02.308153929Z","10128120.5","110300","0.9956"], [21644,"2020-03-16T04:35:01.482167341Z","10128129.6","109200","0.9958"], [21645,"2020-03-16T04:40:02.399756204Z","10128138.7","110200","0.9957"], [21646,"2020-03-16T04:45:01.560673748Z","10128147.8","110000","0.9959"], [21647,"2020-03-16T04:50:01.662254191Z","10128157","109000","0.9959"], [21648,"2020-03-16T04:55:01.785267318Z","10128166.1","109100","0.9958"], [21649,"2020-03-16T05:00:01.89029306Z","10128175.2","109700","0.9959"], [21650,"2020-03-16T05:05:01.998235832Z","10128184.6","125300","0.9802"], [21651,"2020-03-16T05:10:01.686988687Z","10128195.1","126000","0.9803"], [21652,"2020-03-16T05:15:01.865372444Z","10128205.5","109700","0.9954"], [21653,"2020-03-16T05:20:02.03994412Z","10128214.5","110000","0.9956"], [21654,"2020-03-16T05:25:02.254170856Z","10128223.6","109800","0.9955"], [21655,"2020-03-16T05:30:02.319130296Z","10128232.8","114100","0.9956"], [21656,"2020-03-16T05:35:02.446324286Z","10128242.1","111900","0.9954"], [21657,"2020-03-16T05:40:02.010449823Z","10128251.4","111000","0.9955"], [21658,"2020-03-16T05:45:02.17118541Z","10128261.5","127600","0.9792"], [21659,"2020-03-16T05:50:02.295418675Z","10128272","111900","0.9957"], [21660,"2020-03-16T05:55:01.511846714Z","10128281.2","111100","0.9957"], [21661,"2020-03-16T06:00:01.71066754Z","10128290.5","111700","0.9956"], [21662,"2020-03-16T06:05:01.681484871Z","10128299.7","110400","0.9956"], [21663,"2020-03-16T06:10:02.075908329Z","10128309","112100","0.9956"], [21664,"2020-03-16T06:15:02.29526866Z","10128318.3","110900","0.9957"], [21665,"2020-03-16T06:20:02.392656256Z","10128327.9","127200","0.981"], [21666,"2020-03-16T06:25:01.875305043Z","10128338.4","124300","0.98"], [21667,"2020-03-16T06:30:02.067822427Z","10128348.6","109000","0.9956"], [21668,"2020-03-16T06:35:02.180413238Z","10128357.7","109400","0.9957"], [21669,"2020-03-16T06:40:01.475865073Z","10128366.8","109800","0.9959"], [21670,"2020-03-16T06:45:02.142561139Z","10128375.9","108800","0.9957"], [21671,"2020-03-16T06:50:02.165289718Z","10128385.1","124300","0.982"], [21672,"2020-03-16T06:55:02.375022968Z","10128395.6","125500","0.9826"], [21673,"2020-03-16T07:00:01.516853546Z","10128405.2","108700","0.9946"], [21674,"2020-03-16T07:05:01.686323882Z","10128414.3","109800","0.9958"], [21675,"2020-03-16T07:10:02.009673347Z","10128423.4","109100","0.9959"], [21676,"2020-03-16T07:15:02.327618053Z","10128432.4","108400","0.9958"], [21677,"2020-03-16T07:20:02.124528223Z","10128441.7","123900","0.9785"], [21678,"2020-03-16T07:25:02.338808739Z","10128452.1","125000","0.9792"], [21679,"2020-03-16T07:30:02.40191851Z","10128462.4","123700","0.9776"], [21680,"2020-03-16T07:35:01.67925176Z","10128471.5","108700","0.9952"], [21681,"2020-03-16T07:40:02.389962145Z","10128480.6","110200","0.9954"], [21682,"2020-03-16T07:45:01.882901705Z","10128489.7","109700","0.9953"], [21683,"2020-03-16T07:50:01.884289247Z","10128499.4","126900","0.9798"], [21684,"2020-03-16T07:55:02.007232227Z","10128509.8","126400","0.9796"], [21685,"2020-03-16T08:00:02.175374433Z","10128519.4","108500","0.9954"], [21686,"2020-03-16T08:05:02.367784034Z","10128528.5","109400","0.9953"], [21687,"2020-03-16T08:10:01.866212962Z","10128537.8","124800","0.9755"], [21688,"2020-03-16T08:15:02.09008703Z","10128548.2","124400","0.9763"], [21689,"2020-03-16T08:20:02.078451052Z","10128558.5","116400","0.9837"], [21690,"2020-03-16T08:25:02.356103547Z","10128567.5","109800","0.9954"], [21691,"2020-03-16T08:30:01.638436876Z","10128576.6","110200","0.9955"], [21692,"2020-03-16T08:35:01.663796124Z","10128586.8","125500","0.9805"], [21693,"2020-03-16T08:40:02.344806374Z","10128597.2","125400","0.9805"], [21694,"2020-03-16T08:45:01.720452462Z","10128606.2","108300","0.9953"], [21695,"2020-03-16T08:50:01.943706752Z","10128615.3","110100","0.9954"], [21696,"2020-03-16T08:55:02.120230482Z","10128625.8","132300","0.9801"], [21697,"2020-03-16T09:00:02.215038753Z","10128636.7","135600","0.9808"], [21698,"2020-03-16T09:05:01.498063155Z","10128647.6","130000","0.9794"], [21699,"2020-03-16T09:10:02.402861991Z","10128657.8","122800","0.996"], [21700,"2020-03-16T09:15:01.877636481Z","10128668.1","134400","0.983"], [21701,"2020-03-16T09:20:01.883298299Z","10128679.2","126000","0.9798"], [21702,"2020-03-16T09:25:01.992812944Z","10128689.6","124800","0.9819"], [21703,"2020-03-16T09:30:02.075546806Z","10128699.8","114000","0.993"], [21704,"2020-03-16T09:35:01.464468023Z","10128710.3","128700","0.9607"], [21705,"2020-03-16T09:40:01.542051081Z","10128719.8","124800","0.9955"], [21706,"2020-03-16T09:45:01.950249055Z","10128730.3","126800","0.9964"], [21707,"2020-03-16T09:50:01.88195332Z","10128740.9","128900","0.999"], [21708,"2020-03-16T09:55:02.23653525Z","10128752.8","145900","0.9862"], [21709,"2020-03-16T10:00:02.358545875Z","10128764.7","137800","0.9848"], [21710,"2020-03-16T10:05:01.456156493Z","10128776.5","140600","0.9854"], [21711,"2020-03-16T10:10:02.369531808Z","10128787.7","129000","0.9961"], [21712,"2020-03-16T10:15:01.927949645Z","10128798.2","127500","0.9963"], [21713,"2020-03-16T10:20:01.742940856Z","10128809.3","143000","0.9846"], [21714,"2020-03-16T10:25:01.813992068Z","10128821.2","143000","0.9856"], [21715,"2020-03-16T10:30:01.831615115Z","10128833","142400","0.9859"], [21716,"2020-03-16T10:35:02.159434188Z","10128844.6","122800","0.9935"], [21717,"2020-03-16T10:40:01.876283735Z","10128854.7","119100","0.9962"], [21718,"2020-03-16T10:45:02.198775542Z","10128865.6","140800","0.9853"], [21719,"2020-03-16T10:50:02.224572568Z","10128877.2","139900","0.985"], [21720,"2020-03-16T10:55:01.476497654Z","10128888.8","136200","0.9836"], [21721,"2020-03-16T11:00:01.891047251Z","10128900.2","125300","0.996"], [21722,"2020-03-16T11:05:01.858998765Z","10128910.6","124700","0.9988"], [21723,"2020-03-16T11:10:01.853816944Z","10128921.8","141700","0.9849"], [21724,"2020-03-16T11:15:02.075856723Z","10128933.5","140600","0.9859"], [21725,"2020-03-16T11:20:02.169464856Z","10128945.1","138700","0.9849"], [21726,"2020-03-16T11:25:02.436619537Z","10128956.6","138400","0.9848"], [21727,"2020-03-16T11:30:01.562410975Z","10128968","137800","0.9844"], [21728,"2020-03-16T11:35:01.831807345Z","10128978.7","122200","0.996"], [21729,"2020-03-16T11:40:01.642986448Z","10128989.5","133200","0.9831"], [21730,"2020-03-16T11:45:01.956376441Z","10129001.2","141000","0.9845"], [21731,"2020-03-16T11:50:01.920537794Z","10129012.7","136200","0.9834"], [21732,"2020-03-16T11:55:02.308045326Z","10129024.1","135800","0.9835"], [21733,"2020-03-16T12:00:02.330893344Z","10129035.2","135200","0.9846"], [21734,"2020-03-16T12:05:01.604268425Z","10129046.4","135300","0.9857"], [21735,"2020-03-16T12:10:01.775472527Z","10129057.6","134800","0.9824"], [21736,"2020-03-16T12:15:02.028231313Z","10129068.8","134900","0.9827"], [21737,"2020-03-16T12:20:02.198814035Z","10129080","138000","0.983"], [21738,"2020-03-16T12:25:02.42568317Z","10129091.4","137800","0.9833"], [21739,"2020-03-16T12:30:01.783373893Z","10129102.8","137300","0.9823"], [21740,"2020-03-16T12:35:01.786509808Z","10129114.2","138500","0.9833"], [21741,"2020-03-16T12:40:02.163398208Z","10129125.7","136200","0.9826"], [21742,"2020-03-16T12:45:02.464872702Z","10129137","137300","0.9836"], [21743,"2020-03-16T12:50:01.468183251Z","10129148.4","136300","0.9839"], [21744,"2020-03-16T12:55:01.780386728Z","10129159.8","137400","0.9832"], [21745,"2020-03-16T13:00:01.978710056Z","10129171.2","136500","0.9831"], [21746,"2020-03-16T13:05:02.244582514Z","10129182.5","135500","0.9835"], [21747,"2020-03-16T13:10:01.818583042Z","10129193.8","136300","0.9841"], [21748,"2020-03-16T13:15:02.155055359Z","10129205.2","136300","0.9849"], [21749,"2020-03-16T13:20:02.239360984Z","10129216.5","136800","0.9837"], [21750,"2020-03-16T13:25:01.621656905Z","10129227.8","134700","0.9836"], [21751,"2020-03-16T13:30:01.736365132Z","10129239.1","135800","0.9834"], [21752,"2020-03-16T13:35:02.013122641Z","10129250.4","137700","0.9852"], [21753,"2020-03-16T13:40:02.005846038Z","10129261.9","138400","0.9847"], [21754,"2020-03-16T13:45:02.285776288Z","10129273.5","137900","0.985"], [21755,"2020-03-16T13:50:02.415931305Z","10129285","139200","0.9851"], [21756,"2020-03-16T13:55:01.584531489Z","10129296.5","139200","0.9844"], [21757,"2020-03-16T14:00:01.687120981Z","10129309.4","139000","0.9861"], [21758,"2020-03-16T14:05:01.762772813Z","10129321","138000","0.986"], [21759,"2020-03-16T14:10:02.055098713Z","10129332.4","136900","0.9855"], [21760,"2020-03-16T14:15:02.262780744Z","10129343.7","136100","0.9856"], [21761,"2020-03-16T14:20:02.349861521Z","10129355.1","137300","0.9853"], [21762,"2020-03-16T14:25:01.61232659Z","10129366.5","137400","0.9852"], [21763,"2020-03-16T14:30:01.739896406Z","10129377.9","136500","0.9849"], [21764,"2020-03-16T14:35:02.009401154Z","10129389.3","136200","0.986"], [21765,"2020-03-16T14:40:01.825143909Z","10129400.6","137100","0.9862"], [21766,"2020-03-16T14:45:02.202147067Z","10129412.1","137800","0.9859"], [21767,"2020-03-16T14:50:02.319459562Z","10129423.7","139700","0.9861"], [21768,"2020-03-16T14:55:01.729246615Z","10129435.2","138700","0.9865"], [21769,"2020-03-16T15:00:01.896039338Z","10129446.7","138600","0.9864"], [21770,"2020-03-16T15:05:02.191418947Z","10129459.6","139100","0.9863"], [21771,"2020-03-16T15:10:01.591252836Z","10129471.1","137800","0.9853"], [21772,"2020-03-16T15:15:01.896305626Z","10129482.6","138000","0.9862"], [21773,"2020-03-16T15:20:02.110441143Z","10129494","138700","0.9852"], [21774,"2020-03-16T15:25:01.459364279Z","10129505.6","139000","0.9856"], [21775,"2020-03-16T15:30:01.766812417Z","10129517.2","139500","0.9863"], [21776,"2020-03-16T15:35:01.860247218Z","10129528.8","139100","0.9857"], [21777,"2020-03-16T15:40:01.547268626Z","10129540.4","139400","0.9863"], [21778,"2020-03-16T15:45:01.833620312Z","10129552","140400","0.9866"], [21779,"2020-03-16T15:50:01.925306961Z","10129563.7","140900","0.9861"], [21780,"2020-03-16T15:55:02.151012222Z","10129576.6","165600","0.9739"], [21781,"2020-03-16T16:00:02.233250369Z","10129588.4","139000","0.985"], [21782,"2020-03-16T16:05:01.49898037Z","10129599.9","138300","0.9855"], [21783,"2020-03-16T16:10:02.414127762Z","10129611.5","139400","0.987"], [21784,"2020-03-16T16:15:01.836608538Z","10129623","139100","0.9855"], [21785,"2020-03-16T16:20:01.894063999Z","10129634.5","139000","0.9857"], [21786,"2020-03-16T16:25:02.137232578Z","10129646","139300","0.9851"], [21787,"2020-03-16T16:30:02.24350689Z","10129657.7","140300","0.9853"], [21788,"2020-03-16T16:35:01.684132739Z","10129669.4","141000","0.9858"], [21789,"2020-03-16T16:40:01.610045606Z","10129681.1","140700","0.9864"], [21790,"2020-03-16T16:45:01.994919755Z","10129694","138900","0.9856"], [21791,"2020-03-16T16:50:01.890476264Z","10129705.6","138500","0.9855"], [21792,"2020-03-16T16:55:02.113349729Z","10129717.1","138800","0.9857"], [21793,"2020-03-16T17:00:02.203053845Z","10129728.7","139000","0.9851"], [21794,"2020-03-16T17:05:01.524993463Z","10129740.2","138800","0.9844"], [21795,"2020-03-16T17:10:02.184823251Z","10129751.8","139900","0.9842"], [21796,"2020-03-16T17:15:02.269620887Z","10129763.5","141500","0.985"], [21797,"2020-03-16T17:20:02.153911693Z","10129775.3","141700","0.9855"], [21798,"2020-03-16T17:25:02.375141133Z","10129787.1","141400","0.9858"], [21799,"2020-03-16T17:30:01.7231643Z","10129798.8","142700","0.985"], [21800,"2020-03-16T17:35:01.826895236Z","10129810.7","143300","0.9859"], [21801,"2020-03-16T17:40:01.629887419Z","10129822.6","143600","0.986"], [21802,"2020-03-16T17:45:01.923512523Z","10129834.5","123800","0.9952"], [21803,"2020-03-16T17:50:01.887407358Z","10129845.2","127700","1"], [21804,"2020-03-16T17:55:02.070591578Z","10129856.2","143300","0.9855"], [21805,"2020-03-16T18:00:02.202990589Z","10129868.2","144000","0.9864"], [21806,"2020-03-16T18:05:02.39375168Z","10129880.1","142800","0.9855"], [21807,"2020-03-16T18:10:02.312250939Z","10129891.4","126900","0.9958"], [21808,"2020-03-16T18:15:01.541796762Z","10129902","127800","0.9964"], [21809,"2020-03-16T18:20:01.56859885Z","10129913","144000","0.987"], [21810,"2020-03-16T18:25:01.797335895Z","10129925","143600","0.987"], [21811,"2020-03-16T18:30:01.959312326Z","10129936.8","141800","0.9863"], [21812,"2020-03-16T18:35:02.075763971Z","10129947.7","125600","1"], [21813,"2020-03-16T18:40:01.958819004Z","10129958.2","126100","0.9964"], [21814,"2020-03-16T18:45:02.130501838Z","10129968.8","141300","0.9866"], [21815,"2020-03-16T18:50:02.159657203Z","10129980.7","142500","0.987"], [21816,"2020-03-16T18:55:02.433030656Z","10129992.5","141100","0.9868"], [21817,"2020-03-16T19:00:01.721879165Z","10130003.5","125900","0.9956"], [21818,"2020-03-16T19:05:01.731492783Z","10130014.1","127800","1"], [21819,"2020-03-16T19:10:01.428958082Z","10130024.7","141000","0.9835"], [21820,"2020-03-16T19:15:01.906998254Z","10130036.5","142000","0.9839"], [21821,"2020-03-16T19:20:01.723198745Z","10130048.2","139700","0.9849"], [21822,"2020-03-16T19:25:01.992084232Z","10130058.8","125300","0.9962"], [21823,"2020-03-16T19:30:02.106204814Z","10130069.3","127100","0.9962"], [21824,"2020-03-16T19:35:02.369124836Z","10130079.9","127000","0.996"], [21825,"2020-03-16T19:40:02.381876571Z","10130091.3","142400","0.9851"], [21826,"2020-03-16T19:45:01.498775386Z","10130103","140600","0.9845"], [21827,"2020-03-16T19:50:01.568821415Z","10130114.2","125800","0.9954"], [21828,"2020-03-16T19:55:01.751006672Z","10130124.8","127700","0.9962"], [21829,"2020-03-16T20:00:02.070824912Z","10130135.4","127800","0.9962"], [21830,"2020-03-16T20:05:02.202308662Z","10130147","141400","0.9857"], [21831,"2020-03-16T20:10:02.467233994Z","10130158.7","140900","0.986"], [21832,"2020-03-16T20:15:02.033836828Z","10130169.8","125600","0.9958"], [21833,"2020-03-16T20:20:01.816552842Z","10130180.3","126100","1"], [21834,"2020-03-16T20:25:02.039507736Z","10130190.8","126000","0.9966"], [21835,"2020-03-16T20:30:02.117506406Z","10130201.8","141900","0.9851"], [21836,"2020-03-16T20:35:02.315735101Z","10130213.7","141900","0.9859"], [21837,"2020-03-16T20:40:01.488217602Z","10130225.2","126800","1"], [21838,"2020-03-16T20:45:01.811882554Z","10130235.8","126000","0.9964"], [21839,"2020-03-16T20:50:01.919579734Z","10130246.3","126600","0.9966"], [21840,"2020-03-16T20:55:02.18794931Z","10130257.1","142300","0.9862"], [21841,"2020-03-16T21:00:02.469518776Z","10130268.9","142300","0.9858"], [21842,"2020-03-16T21:05:01.673567693Z","10130280.6","140400","0.9862"], [21843,"2020-03-16T21:10:01.865537406Z","10130291.1","125500","0.9966"], [21844,"2020-03-16T21:15:01.989442317Z","10130301.5","125400","0.9963"], [21845,"2020-03-16T21:20:02.084578209Z","10130312.1","127700","0.9967"], [21846,"2020-03-16T21:25:02.393203397Z","10130323.5","142300","0.986"], [21847,"2020-03-16T21:30:01.579996368Z","10130335.2","140800","0.9854"], [21848,"2020-03-16T21:35:01.86571125Z","10130346.3","125000","0.9956"], [21849,"2020-03-16T21:40:01.727217964Z","10130356.9","126700","1"], [21850,"2020-03-16T21:45:02.03299964Z","10130367.5","127800","0.9962"], [21851,"2020-03-16T21:50:02.13581989Z","10130379","141200","0.9862"], [21852,"2020-03-16T21:55:02.346401467Z","10130390.7","139700","0.9855"], [21853,"2020-03-16T22:00:02.50902611Z","10130401.7","125700","0.9957"], [21854,"2020-03-16T22:05:01.714869502Z","10130412.1","126400","0.9965"], [21855,"2020-03-16T22:10:02.416414753Z","10130422.7","127200","0.9962"], [21856,"2020-03-16T22:15:01.73142169Z","10130433.5","140800","0.9835"], [21857,"2020-03-16T22:20:01.684566685Z","10130445.2","140800","0.9848"], [21858,"2020-03-16T22:25:01.99371375Z","10130456.7","126200","0.9953"], [21859,"2020-03-16T22:30:02.244507242Z","10130467.2","127400","1"], [21860,"2020-03-16T22:35:01.48562204Z","10130477.8","126800","0.9962"], [21861,"2020-03-16T22:40:01.625104957Z","10130488.3","126800","0.9963"], [21862,"2020-03-16T22:45:01.905797861Z","10130500","141800","0.9858"], [21863,"2020-03-16T22:50:02.17355153Z","10130511.7","139800","0.9858"], [21864,"2020-03-16T22:55:02.347201392Z","10130522.2","125300","0.9961"], [21865,"2020-03-16T23:00:01.858669846Z","10130532.7","126000","0.9965"], [21866,"2020-03-16T23:05:01.831815758Z","10130543.1","125300","0.9963"], [21867,"2020-03-16T23:10:01.638109666Z","10130554.1","142000","0.9859"], [21868,"2020-03-16T23:15:01.95099774Z","10130565.9","141400","0.9851"], [21869,"2020-03-16T23:20:01.745455956Z","10130577.6","126000","0.9964"], [21870,"2020-03-16T23:25:02.025913109Z","10130588","125400","0.9962"], [21871,"2020-03-16T23:30:02.133166801Z","10130598.5","126600","0.9964"], [21872,"2020-03-16T23:35:02.311627669Z","10130609.1","139900","0.9847"], [21873,"2020-03-16T23:40:01.991486508Z","10130620.8","140100","0.9848"], [21874,"2020-03-16T23:45:02.318027132Z","10130632.4","138300","0.985"], [21875,"2020-03-16T23:50:02.325438007Z","10130642.7","125400","0.9962"], [21876,"2020-03-16T23:55:01.504333643Z","10130653.1","125100","1"], [21877,"2020-03-17T00:00:01.792295338Z","10130663.6","126200","0.9963"], [21878,"2020-03-17T00:05:01.876546215Z","10130674","125300","0.9964"], [21879,"2020-03-17T00:10:01.987563898Z","10130685.2","140300","0.9864"], [21880,"2020-03-17T00:15:01.651048874Z","10130696.8","139600","0.9863"], [21881,"2020-03-17T00:20:01.622600444Z","10130707.7","124600","0.9958"], [21882,"2020-03-17T00:25:01.742769643Z","10130718.1","123900","0.9961"], [21883,"2020-03-17T00:30:01.460067636Z","10130728.5","124400","0.9964"], [21884,"2020-03-17T00:35:01.851529119Z","10130738.9","125800","0.9963"], [21885,"2020-03-17T00:40:02.305143794Z","10130749.4","140200","0.9855"], [21886,"2020-03-17T00:45:02.366499679Z","10130761.1","140200","0.9856"], [21887,"2020-03-17T00:50:02.417240377Z","10130772.5","124100","0.9961"], [21888,"2020-03-17T00:55:01.726962642Z","10130782.7","123800","0.9964"], [21889,"2020-03-17T01:00:01.921063157Z","10130793.1","125500","0.9962"], [21890,"2020-03-17T01:05:02.219208692Z","10130803.5","125700","0.9965"], [21891,"2020-03-17T01:10:02.334213685Z","10130813.9","125700","0.9964"], [21892,"2020-03-17T01:15:01.635705808Z","10130824.4","123300","0.9944"], [21893,"2020-03-17T01:20:01.69374214Z","10130836","140500","0.9843"], [21894,"2020-03-17T01:25:01.919932535Z","10130847.6","125300","0.9962"], [21895,"2020-03-17T01:30:02.09210755Z","10130857.9","123800","0.9961"], [21896,"2020-03-17T01:35:01.559783067Z","10130868.2","124100","0.996"], [21897,"2020-03-17T01:40:02.406646157Z","10130878.5","124500","0.9964"], [21898,"2020-03-17T01:45:01.771123476Z","10130888.9","125400","0.9966"], [21899,"2020-03-17T01:50:02.366947492Z","10130899.5","126700","0.9964"], [21900,"2020-03-17T01:55:01.586239769Z","10130910","138400","0.9847"], [21901,"2020-03-17T02:00:01.841521874Z","10130921.7","139500","0.9853"], [21902,"2020-03-17T02:05:01.937460972Z","10130932.8","123200","0.9945"], [21903,"2020-03-17T02:10:01.520518271Z","10130943.1","125100","0.9963"], [21904,"2020-03-17T02:15:02.020549113Z","10130953.5","124200","0.9965"], [21905,"2020-03-17T02:20:01.911904989Z","10130963.8","124300","0.9964"], [21906,"2020-03-17T02:25:02.150588497Z","10130974.2","125200","0.9963"], [21907,"2020-03-17T02:30:02.22388359Z","10130984.7","126100","0.9962"], [21908,"2020-03-17T02:35:02.449392587Z","10130995.2","127400","0.9963"], [21909,"2020-03-17T02:40:01.71056252Z","10131006.3","140200","0.9853"], [21910,"2020-03-17T02:45:02.110443218Z","10131018","138800","0.9844"], [21911,"2020-03-17T02:50:02.074588483Z","10131028.7","124400","0.9963"], [21912,"2020-03-17T02:55:02.294076896Z","10131039.1","124800","0.996"], [21913,"2020-03-17T03:00:02.326649072Z","10131049.4","124800","0.9962"], [21914,"2020-03-17T03:05:01.492846875Z","10131059.8","124700","0.9962"], [21915,"2020-03-17T03:10:02.40189648Z","10131070.8","140100","0.984"], [21916,"2020-03-17T03:15:01.659253839Z","10131082.4","139200","0.9843"], [21917,"2020-03-17T03:20:01.762197118Z","10131093.2","124500","0.9962"], [21918,"2020-03-17T03:25:01.862748359Z","10131103.5","123900","0.9963"], [21919,"2020-03-17T03:30:01.993145396Z","10131113.9","124300","0.9961"], [21920,"2020-03-17T03:35:02.327131544Z","10131124.7","139300","0.9847"], [21921,"2020-03-17T03:40:02.031167177Z","10131136.3","139100","0.9843"], [21922,"2020-03-17T03:45:02.243677066Z","10131147.6","123000","0.9954"], [21923,"2020-03-17T03:50:02.356003749Z","10131157.9","124100","0.9963"], [21924,"2020-03-17T03:55:01.538709672Z","10131168.2","124000","0.9962"], [21925,"2020-03-17T04:00:01.810984607Z","10131179.4","135300","0.9827"], [21926,"2020-03-17T04:05:01.837403466Z","10131190.6","134400","0.9848"], [21927,"2020-03-17T04:10:02.401218173Z","10131201.8","134100","0.985"], [21928,"2020-03-17T04:15:01.81622462Z","10131212.9","133800","0.9844"], [21929,"2020-03-17T04:20:01.787860394Z","10131224","133800","0.9837"], [21930,"2020-03-17T04:25:01.981778755Z","10131234.3","124200","0.9964"], [21931,"2020-03-17T04:30:01.991184927Z","10131245","139900","0.9855"], [21932,"2020-03-17T04:35:02.218158423Z","10131256.7","139500","0.9866"], [21933,"2020-03-17T04:40:02.369218669Z","10131268.3","139100","0.986"], [21934,"2020-03-17T04:45:01.681651573Z","10131278.7","125500","0.9967"], [21935,"2020-03-17T04:50:01.743292709Z","10131289.5","139900","0.986"], [21936,"2020-03-17T04:55:01.966194161Z","10131301.1","139200","0.9867"], [21937,"2020-03-17T05:00:02.051306534Z","10131312.7","138400","0.9862"], [21938,"2020-03-17T05:05:02.367823995Z","10131323.5","123400","0.9964"], [21939,"2020-03-17T05:10:01.734997839Z","10131333.8","123800","0.9965"], [21940,"2020-03-17T05:15:01.95693414Z","10131344.5","134700","0.9858"], [21941,"2020-03-17T05:20:02.115756511Z","10131355.8","135200","0.9858"], [21942,"2020-03-17T05:25:01.521277472Z","10131366.9","133900","0.985"], [21943,"2020-03-17T05:30:01.848093933Z","10131377.8","123400","0.9958"], [21944,"2020-03-17T05:35:01.909356859Z","10131388.2","125800","0.9966"], [21945,"2020-03-17T05:40:02.294412179Z","10131398.7","127100","1"], [21946,"2020-03-17T05:45:01.89120198Z","10131409.7","137300","0.9847"], [21947,"2020-03-17T05:50:01.784838237Z","10131421.1","136800","0.9847"], [21948,"2020-03-17T05:55:01.877823349Z","10131432.5","136000","0.9842"], [21949,"2020-03-17T06:00:02.07318959Z","10131443.8","135400","0.9852"], [21950,"2020-03-17T06:05:01.981987911Z","10131454.6","124400","0.9963"], [21951,"2020-03-17T06:10:01.856581432Z","10131465","125800","0.9964"], [21952,"2020-03-17T06:15:02.166845906Z","10131475.5","126200","0.9965"], [21953,"2020-03-17T06:20:02.185456671Z","10131486.7","141200","0.9873"], [21954,"2020-03-17T06:25:01.458683343Z","10131498.4","140400","0.9867"], [21955,"2020-03-17T06:30:01.74604249Z","10131509.8","124000","0.996"], [21956,"2020-03-17T06:35:01.73503859Z","10131520.2","124900","0.9965"], [21957,"2020-03-17T06:40:02.446519618Z","10131530.9","140000","0.9851"], [21958,"2020-03-17T06:45:01.830482952Z","10131542.6","139800","0.9843"], [21959,"2020-03-17T06:50:01.808289888Z","10131554.1","138500","0.985"], [21960,"2020-03-17T06:55:02.010199751Z","10131564.7","123400","0.9961"], [21961,"2020-03-17T07:00:02.236856582Z","10131575.1","133100","0.9825"], [21962,"2020-03-17T07:05:02.412482662Z","10131586.3","134600","0.9834"], [21963,"2020-03-17T07:10:01.723777337Z","10131597.4","134200","0.9853"], [21964,"2020-03-17T07:15:01.997051515Z","10131608.6","133600","0.9843"], [21965,"2020-03-17T07:20:01.996275789Z","10131619.7","133700","0.9843"], [21966,"2020-03-17T07:25:02.268899152Z","10131630.9","132900","0.9839"], [21967,"2020-03-17T07:30:02.272092679Z","10131641.9","133500","0.9848"], [21968,"2020-03-17T07:35:02.388821824Z","10131653.1","133000","0.9842"], [21969,"2020-03-17T07:40:01.995502354Z","10131664.1","133700","0.9833"], [21970,"2020-03-17T07:45:02.18258382Z","10131675.3","133700","0.9845"], [21971,"2020-03-17T07:50:02.187818644Z","10131686.4","134600","0.9836"], [21972,"2020-03-17T07:55:02.466935989Z","10131697.6","134400","0.9833"], [21973,"2020-03-17T08:00:01.649920574Z","10131708.8","134800","0.9836"], [21974,"2020-03-17T08:05:01.859794836Z","10131720.1","135300","0.9804"], [21975,"2020-03-17T08:10:01.950022213Z","10131731.3","134900","0.9829"], [21976,"2020-03-17T08:15:02.257338565Z","10131742.5","134300","0.9847"], [21977,"2020-03-17T08:20:02.415221042Z","10131753.6","134400","0.9834"], [21978,"2020-03-17T08:25:01.532153371Z","10131764.7","133400","0.984"], [21979,"2020-03-17T08:30:01.788652692Z","10131775.9","133800","0.9826"], [21980,"2020-03-17T08:35:01.874663362Z","10131787","133900","0.985"], [21981,"2020-03-17T08:40:02.30332024Z","10131798.2","135000","0.9842"], [21982,"2020-03-17T08:45:01.79629437Z","10131809.4","134600","0.9857"], [21983,"2020-03-17T08:50:01.683561105Z","10131820.6","135300","0.9837"], [21984,"2020-03-17T08:55:02.007051653Z","10131831.9","136200","0.9817"], [21985,"2020-03-17T09:00:01.983371927Z","10131844.8","155400","0.9678"], [21986,"2020-03-17T09:05:02.268199772Z","10131856.1","134200","0.9818"], [21987,"2020-03-17T09:10:01.979817198Z","10131867.4","152400","0.9639"], [21988,"2020-03-17T09:15:02.231329954Z","10131880","134700","0.9825"], [21989,"2020-03-17T09:20:02.25102569Z","10131891.2","134500","0.9832"], [21990,"2020-03-17T09:25:02.351679537Z","10131902.4","134500","0.9826"], [21991,"2020-03-17T09:30:02.364074086Z","10131914.9","156800","0.9686"], [21992,"2020-03-17T09:35:01.727867327Z","10131926.4","134900","0.9832"], [21993,"2020-03-17T09:40:02.442128559Z","10131937.7","136300","0.9839"], [21994,"2020-03-17T09:45:01.728503089Z","10131950.4","156700","0.9686"], [21995,"2020-03-17T09:50:01.817691772Z","10131961.9","136100","0.9832"], [21996,"2020-03-17T09:55:02.202548207Z","10131973.3","153600","0.9682"], [21997,"2020-03-17T10:00:02.28885522Z","10131986.1","136500","0.9836"], [21998,"2020-03-17T10:05:01.519813001Z","10131997.3","134600","0.9832"], [21999,"2020-03-17T10:10:02.420958001Z","10132008.6","151000","0.966"], [22000,"2020-03-17T10:15:01.822653056Z","10132021.2","135400","0.9833"], [22001,"2020-03-17T10:20:01.859634603Z","10132032.4","134800","0.9831"], [22002,"2020-03-17T10:25:02.102325587Z","10132043.6","134700","0.9817"], [22003,"2020-03-17T10:30:02.258467748Z","10132056.5","155900","0.9682"], [22004,"2020-03-17T10:35:02.411003121Z","10132067.8","135300","0.9834"], [22005,"2020-03-17T10:40:01.753457702Z","10132079.3","154900","0.9681"], [22006,"2020-03-17T10:45:01.561580848Z","10132092","135100","0.9832"], [22007,"2020-03-17T10:50:01.673647878Z","10132103.2","135000","0.9832"], [22008,"2020-03-17T10:55:01.861955928Z","10132114.8","156200","0.969"], [22009,"2020-03-17T11:00:01.871988504Z","10132127.3","135400","0.9838"], [22010,"2020-03-17T11:05:02.087433372Z","10132138.6","135200","0.9833"], [22011,"2020-03-17T11:10:01.918510041Z","10132150.5","156000","0.9679"], [22012,"2020-03-17T11:15:02.064732914Z","10132162.7","134900","0.9824"], [22013,"2020-03-17T11:20:02.231375738Z","10132173.9","135300","0.984"], [22014,"2020-03-17T11:25:02.222694085Z","10132185.9","155900","0.968"], [22015,"2020-03-17T11:30:02.311249875Z","10132198","135800","0.9841"], [22016,"2020-03-17T11:35:01.738130115Z","10132209.3","135200","0.9834"], [22017,"2020-03-17T11:40:01.48015482Z","10132221.5","156700","0.9688"], [22018,"2020-03-17T11:45:01.817532092Z","10132233.5","135200","0.9828"], [22019,"2020-03-17T11:50:01.690810077Z","10132244.8","135700","0.9837"], [22020,"2020-03-17T11:55:02.396226925Z","10132257.4","156700","0.9707"], [22021,"2020-03-17T12:00:02.297120508Z","10132269.1","135300","0.9835"], [22022,"2020-03-17T12:05:01.732359527Z","10132280.3","135400","0.9849"], [22023,"2020-03-17T12:10:01.876993612Z","10132293.1","156300","0.9714"], [22024,"2020-03-17T12:15:02.370343653Z","10132304.6","134300","0.9835"], [22025,"2020-03-17T12:20:01.620285223Z","10132315.7","134500","0.9845"], [22026,"2020-03-17T12:25:01.733451901Z","10132328.6","155800","0.9731"], [22027,"2020-03-17T12:30:01.942301613Z","10132339.8","134800","0.9848"], [22028,"2020-03-17T12:35:01.914480513Z","10132351.1","152000","0.9701"], [22029,"2020-03-17T12:40:02.415379135Z","10132364","136500","0.9848"], [22030,"2020-03-17T12:45:01.951686644Z","10132375.2","135100","0.9838"], [22031,"2020-03-17T12:50:01.802634959Z","10132387","157400","0.9717"], [22032,"2020-03-17T12:55:01.927385962Z","10132399.7","135500","0.9848"], [22033,"2020-03-17T13:00:02.13786909Z","10132410.9","135400","0.9841"], [22034,"2020-03-17T13:05:02.40910152Z","10132423.2","157300","0.9706"], [22035,"2020-03-17T13:10:01.499746117Z","10132435.3","135000","0.9835"], [22036,"2020-03-17T13:15:01.711069302Z","10132446.6","135100","0.9823"], [22037,"2020-03-17T13:20:01.792154139Z","10132459","156800","0.969"], [22038,"2020-03-17T13:25:01.986548261Z","10132470.8","135000","0.9843"], [22039,"2020-03-17T13:30:02.009781382Z","10132482","135200","0.9833"], [22040,"2020-03-17T13:35:02.258411277Z","10132494.6","156600","0.9681"], [22041,"2020-03-17T13:40:01.979288806Z","10132506.1","134400","0.9816"], [22042,"2020-03-17T13:45:01.888797845Z","10132517.3","135200","0.9818"], [22043,"2020-03-17T13:50:01.948252117Z","10132530","156200","0.9662"], [22044,"2020-03-17T13:55:02.139154741Z","10132541.4","134700","0.9831"], [22045,"2020-03-17T14:00:02.246938626Z","10132552.6","150500","0.9693"], [22046,"2020-03-17T14:05:01.522707185Z","10132565.5","136900","0.9848"], [22047,"2020-03-17T14:10:01.911048072Z","10132576.8","135000","0.9845"], [22048,"2020-03-17T14:15:02.207318366Z","10132588.4","156100","0.9721"], [22049,"2020-03-17T14:20:02.306359165Z","10132601","135900","0.985"], [22050,"2020-03-17T14:25:01.500975239Z","10132612.2","135200","0.9856"], [22051,"2020-03-17T14:30:01.8000116Z","10132624.2","156400","0.9721"], [22052,"2020-03-17T14:35:02.078952923Z","10132636.3","134400","0.9838"], [22053,"2020-03-17T14:40:02.031570787Z","10132647.5","134400","0.9847"], [22054,"2020-03-17T14:45:02.411197573Z","10132659.5","156000","0.97"], [22055,"2020-03-17T14:50:01.587482182Z","10132671.4","134500","0.9852"], [22056,"2020-03-17T14:55:01.884570089Z","10132682.6","134200","0.9846"], [22057,"2020-03-17T15:00:01.882245652Z","10132694.8","156400","0.9707"], [22058,"2020-03-17T15:05:02.271429261Z","10132706.7","134700","0.983"], [22059,"2020-03-17T15:10:01.968514199Z","10132717.9","135100","0.9843"], [22060,"2020-03-17T15:15:02.166382756Z","10132730.3","156300","0.9699"], [22061,"2020-03-17T15:20:02.339191012Z","10132742","134900","0.9852"], [22062,"2020-03-17T15:25:01.557769901Z","10132753.2","134700","0.9834"], [22063,"2020-03-17T15:30:01.821403562Z","10132765.8","156000","0.9697"], [22064,"2020-03-17T15:35:01.927180102Z","10132777.2","134100","0.9834"], [22065,"2020-03-17T15:40:02.428624525Z","10132788.5","136400","0.9838"], [22066,"2020-03-17T15:45:01.830044323Z","10132801","156800","0.9704"], [22067,"2020-03-17T15:50:01.803813648Z","10132812.8","136200","0.9839"], [22068,"2020-03-17T15:55:02.22180602Z","10132824.1","136400","0.9852"], [22069,"2020-03-17T16:00:02.393917236Z","10132837","157200","0.9707"], [22070,"2020-03-17T16:05:01.656547988Z","10132848.5","135200","0.983"], [22071,"2020-03-17T16:10:02.454292713Z","10132859.8","152000","0.9688"], [22072,"2020-03-17T16:15:01.572968089Z","10132872.7","137100","0.9852"], [22073,"2020-03-17T16:20:01.689379273Z","10132883.9","135500","0.9845"], [22074,"2020-03-17T16:25:01.908156057Z","10132895.4","154200","0.9693"], [22075,"2020-03-17T16:30:02.044932511Z","10132908.1","136600","0.9845"], [22076,"2020-03-17T16:35:02.291350275Z","10132919.4","135900","0.9839"], [22077,"2020-03-17T16:40:02.286460476Z","10132931.3","157000","0.9694"], [22078,"2020-03-17T16:45:01.756620162Z","10132943.7","136300","0.9844"], [22079,"2020-03-17T16:50:01.718494705Z","10132955.1","136700","0.9846"], [22080,"2020-03-17T16:55:01.951243767Z","10132967.4","157100","0.9714"], [22081,"2020-03-17T17:00:01.963000679Z","10132979.4","135900","0.9837"], [22082,"2020-03-17T17:05:02.201532983Z","10132990.7","135700","0.9835"], [22083,"2020-03-17T17:10:01.621152741Z","10133003","156700","0.9703"], [22084,"2020-03-17T17:15:01.933163432Z","10133015","136300","0.9845"], [22085,"2020-03-17T17:20:02.102496537Z","10133026.4","137600","0.9847"], [22086,"2020-03-17T17:25:01.480341161Z","10133039.1","158600","0.9722"], [22087,"2020-03-17T17:30:01.510248396Z","10133051","138100","0.9848"], [22088,"2020-03-17T17:35:01.940125019Z","10133062.6","155900","0.9718"], [22089,"2020-03-17T17:40:01.959192879Z","10133075.9","159600","0.9732"], [22090,"2020-03-17T17:45:02.095193595Z","10133087.6","138600","0.9863"], [22091,"2020-03-17T17:50:02.155565119Z","10133099.7","159200","0.9739"], [22092,"2020-03-17T17:55:02.36263074Z","10133112.4","138500","0.9854"], [22093,"2020-03-17T18:00:01.665296078Z","10133124","138900","0.9851"], [22094,"2020-03-17T18:05:01.823969839Z","10133136.4","160000","0.9736"], [22095,"2020-03-17T18:10:01.830201498Z","10133148.8","138700","0.9863"], [22096,"2020-03-17T18:15:01.944046188Z","10133160.3","138600","0.9841"], [22097,"2020-03-17T18:20:02.008001909Z","10133173.3","159200","0.97"], [22098,"2020-03-17T18:25:02.258154844Z","10133185.1","138000","0.9833"], [22099,"2020-03-17T18:30:02.353636577Z","10133196.6","137200","0.9817"], [22100,"2020-03-17T18:35:01.566593922Z","10133209.6","139300","0.9838"], [22101,"2020-03-17T18:40:01.605062905Z","10133221.1","137400","0.9848"], [22102,"2020-03-17T18:45:01.898852265Z","10133232.8","156500","0.97"], [22103,"2020-03-17T18:50:01.87278952Z","10133245.5","137400","0.9846"], [22104,"2020-03-17T18:55:02.121468195Z","10133256.9","136600","0.9841"], [22105,"2020-03-17T19:00:02.331264048Z","10133268.8","157400","0.9698"], [22106,"2020-03-17T19:05:01.596953179Z","10133281.3","136800","0.9841"], [22107,"2020-03-17T19:10:02.189619481Z","10133292.7","132300","0.984"], [22108,"2020-03-17T19:15:02.378385445Z","10133304.8","157500","0.9723"], [22109,"2020-03-17T19:20:02.402934641Z","10133317","136700","0.984"], [22110,"2020-03-17T19:25:01.762678049Z","10133328.3","136300","0.9823"], [22111,"2020-03-17T19:30:01.885347231Z","10133340.5","156700","0.9668"], [22112,"2020-03-17T19:35:02.071509755Z","10133352.6","136600","0.9841"], [22113,"2020-03-17T19:40:02.235135793Z","10133364","136600","0.985"], [22114,"2020-03-17T19:45:02.374458581Z","10133376.3","157200","0.97"], [22115,"2020-03-17T19:50:01.519092174Z","10133388.2","136700","0.983"], [22116,"2020-03-17T19:55:01.726384154Z","10133399.6","136900","0.9827"], [22117,"2020-03-17T20:00:02.023684127Z","10133412","156300","0.9675"], [22118,"2020-03-17T20:05:02.111505955Z","10133423.8","136600","0.9839"], [22119,"2020-03-17T20:10:01.602033718Z","10133435.2","137000","0.9847"], [22120,"2020-03-17T20:15:01.832748964Z","10133447.7","156000","0.9684"], [22121,"2020-03-17T20:20:02.104619713Z","10133459.3","136600","0.9832"], [22122,"2020-03-17T20:25:02.425198649Z","10133470.7","136700","0.9818"], [22123,"2020-03-17T20:30:01.502435641Z","10133483.2","156500","0.9676"], [22124,"2020-03-17T20:35:01.766018289Z","10133494.9","136900","0.9824"], [22125,"2020-03-17T20:40:01.862176207Z","10133506.3","137100","0.982"], [22126,"2020-03-17T20:45:02.194474022Z","10133519","155900","0.9655"], [22127,"2020-03-17T20:50:02.255474165Z","10133530.5","136700","0.9831"], [22128,"2020-03-17T20:55:01.525143498Z","10133541.8","136200","0.9823"], [22129,"2020-03-17T21:00:01.633880219Z","10133554.5","152300","0.9658"], [22130,"2020-03-17T21:05:01.863227884Z","10133566","136700","0.9831"], [22131,"2020-03-17T21:10:02.165326451Z","10133577.3","136900","0.9827"], [22132,"2020-03-17T21:15:02.417282977Z","10133590.1","155300","0.966"], [22133,"2020-03-17T21:20:01.512273085Z","10133601.4","135500","0.9824"], [22134,"2020-03-17T21:25:01.752370271Z","10133612.7","135800","0.982"], [22135,"2020-03-17T21:30:01.927792911Z","10133625.4","156000","0.9663"], [22136,"2020-03-17T21:35:02.119630078Z","10133636.8","136400","0.982"], [22137,"2020-03-17T21:40:01.697002926Z","10133648.1","136200","0.9808"], [22138,"2020-03-17T21:45:01.872911233Z","10133660.9","137900","0.9833"], [22139,"2020-03-17T21:50:01.965041019Z","10133672.2","136000","0.9828"], [22140,"2020-03-17T21:55:02.111895312Z","10133683.5","135600","0.9832"], [22141,"2020-03-17T22:00:02.204233631Z","10133696","155400","0.9692"], [22142,"2020-03-17T22:05:01.586695756Z","10133707.5","136200","0.9833"], [22143,"2020-03-17T22:10:02.394876977Z","10133718.8","135800","0.9827"], [22144,"2020-03-17T22:15:01.959737484Z","10133731.2","154300","0.9682"], [22145,"2020-03-17T22:20:01.945005623Z","10133742.8","135800","0.9826"], [22146,"2020-03-17T22:25:02.341657578Z","10133754","135500","0.9828"], [22147,"2020-03-17T22:30:02.372832193Z","10133766.1","154900","0.9679"], [22148,"2020-03-17T22:35:01.564647451Z","10133777.9","135400","0.9825"], [22149,"2020-03-17T22:40:01.546105316Z","10133789.2","135400","0.983"], [22150,"2020-03-17T22:45:01.941282976Z","10133801.3","154400","0.9669"], [22151,"2020-03-17T22:50:01.963874103Z","10133812.3","126300","0.9962"], [22152,"2020-03-17T22:55:02.140278886Z","10133822.9","127300","0.9963"], [22153,"2020-03-17T23:00:02.38216383Z","10133834.4","141800","0.9837"], [22154,"2020-03-17T23:05:01.627956099Z","10133846.2","140800","0.9845"], [22155,"2020-03-17T23:10:02.417118939Z","10133857.6","125100","0.9955"], [22156,"2020-03-17T23:15:02.233492209Z","10133868","126300","0.9989"], [22157,"2020-03-17T23:20:02.204414601Z","10133878.5","126200","0.9962"], [22158,"2020-03-17T23:25:01.495438944Z","10133890.2","135800","0.9833"], [22159,"2020-03-17T23:30:01.795277747Z","10133901.9","141100","0.9845"], [22160,"2020-03-17T23:35:01.986720891Z","10133912.9","126800","0.9964"], [22161,"2020-03-17T23:40:01.78891737Z","10133923.5","127800","0.9963"], [22162,"2020-03-17T23:45:01.989249579Z","10133934.5","142700","0.9852"], [22163,"2020-03-17T23:50:01.971789206Z","10133946.3","142100","0.985"], [22164,"2020-03-17T23:55:02.058744487Z","10133958","127400","0.9966"], [22165,"2020-03-18T00:00:02.191634229Z","10133968.5","127400","0.9966"], [22166,"2020-03-18T00:05:02.329496691Z","10133979.1","127600","0.9966"], [22167,"2020-03-18T00:10:01.921330822Z","10133990.3","142800","0.9853"], [22168,"2020-03-18T00:15:02.053872682Z","10134002.2","141400","0.9846"], [22169,"2020-03-18T00:20:02.052597064Z","10134013.4","125500","0.9954"], [22170,"2020-03-18T00:25:02.165492224Z","10134024","126700","0.9963"], [22171,"2020-03-18T00:30:02.181253792Z","10134034.5","127300","0.9966"], [22172,"2020-03-18T00:35:02.415613342Z","10134045.2","128700","0.9967"], [22173,"2020-03-18T00:40:01.615922019Z","10134056.7","143400","0.9864"], [22174,"2020-03-18T00:45:01.840999118Z","10134068.5","142600","0.9859"], [22175,"2020-03-18T00:50:01.934858317Z","10134079.6","126600","0.9964"], [22176,"2020-03-18T00:55:02.371707964Z","10134090.2","127600","0.9965"], [22177,"2020-03-18T01:00:01.790769192Z","10134100.8","128600","0.9966"], [22178,"2020-03-18T01:05:02.070825284Z","10134111.9","142200","0.9848"], [22179,"2020-03-18T01:10:01.690655649Z","10134123.7","142000","0.985"], [22180,"2020-03-18T01:15:01.823309911Z","10134135.1","125200","0.9953"], [22181,"2020-03-18T01:20:01.990282429Z","10134145.6","127400","0.9965"], [22182,"2020-03-18T01:25:02.286841808Z","10134156.1","126900","0.9963"], [22183,"2020-03-18T01:30:02.293041442Z","10134166.7","127800","0.9965"], [22184,"2020-03-18T01:35:01.457110133Z","10134177.9","142600","0.9849"], [22185,"2020-03-18T01:40:02.226971549Z","10134189.8","142100","0.9846"], [22186,"2020-03-18T01:45:02.368712015Z","10134201","126600","0.9958"], [22187,"2020-03-18T01:50:02.026954799Z","10134211.6","127200","0.9969"], [22188,"2020-03-18T01:55:02.148573852Z","10134222.2","127800","0.9969"], [22189,"2020-03-18T02:00:02.252811879Z","10134232.8","128200","0.9968"], [22190,"2020-03-18T02:05:01.610982543Z","10134244.6","142100","0.9865"], [22191,"2020-03-18T02:10:01.505752969Z","10134256.3","140500","0.9858"], [22192,"2020-03-18T02:15:01.93851049Z","10134267","126200","0.9966"], [22193,"2020-03-18T02:20:01.890455678Z","10134277.5","126100","0.9964"], [22194,"2020-03-18T02:25:02.005129292Z","10134288.1","127500","0.9966"], [22195,"2020-03-18T02:30:02.100311336Z","10134298.7","128000","0.9965"], [22196,"2020-03-18T02:35:02.294324596Z","10134310.3","142600","0.9857"], [22197,"2020-03-18T02:40:02.189680546Z","10134322.1","142000","0.9868"], [22198,"2020-03-18T02:45:02.361070111Z","10134333.1","126500","0.9963"], [22199,"2020-03-18T02:50:02.367123679Z","10134343.7","127000","0.9963"], [22200,"2020-03-18T02:55:01.652853877Z","10134354.3","141000","0.9855"], [22201,"2020-03-18T03:00:01.857807384Z","10134366.1","142200","0.9856"], [22202,"2020-03-18T03:05:01.966074243Z","10134377.9","141500","0.9861"], [22203,"2020-03-18T03:10:02.428256502Z","10134388.7","126400","0.9964"], [22204,"2020-03-18T03:15:01.738713256Z","10134399.2","126500","0.9963"], [22205,"2020-03-18T03:20:01.52819355Z","10134410","141200","0.9849"], [22206,"2020-03-18T03:25:01.726485251Z","10134421.8","141900","0.9858"], [22207,"2020-03-18T03:30:01.912054824Z","10134433.5","127100","0.9966"], [22208,"2020-03-18T03:35:02.158718114Z","10134444","126300","0.9966"], [22209,"2020-03-18T03:40:02.052487148Z","10134454.6","127900","0.9967"], [22210,"2020-03-18T03:45:02.205432063Z","10134466.2","142200","0.9855"], [22211,"2020-03-18T03:50:02.211642501Z","10134478","141900","0.9858"], [22212,"2020-03-18T03:55:02.322810037Z","10134489.4","126000","0.9959"], [22213,"2020-03-18T04:00:02.297788639Z","10134500","127200","0.9967"], [22214,"2020-03-18T04:05:01.525648053Z","10134510.8","141900","0.9864"], [22215,"2020-03-18T04:10:01.776660425Z","10134522.6","142400","0.9869"], [22216,"2020-03-18T04:15:01.756096942Z","10134534.4","140800","0.9866"], [22217,"2020-03-18T04:20:01.670044021Z","10134545.3","126700","0.9968"], [22218,"2020-03-18T04:25:01.98530587Z","10134555.8","126200","0.9966"], [22219,"2020-03-18T04:30:02.14252462Z","10134567","142000","0.9856"], [22220,"2020-03-18T04:35:02.26806661Z","10134578.8","141500","0.9865"], [22221,"2020-03-18T04:40:02.058994607Z","10134590.5","121900","0.9962"], [22222,"2020-03-18T04:45:02.418596672Z","10134601","126700","0.9966"], [22223,"2020-03-18T04:50:02.449907977Z","10134611.6","127400","0.9968"], [22224,"2020-03-18T04:55:01.638780154Z","10134623.3","142300","0.9859"], [22225,"2020-03-18T05:00:01.931179593Z","10134635.1","141500","0.987"], [22226,"2020-03-18T05:05:02.055436244Z","10134646.4","126900","0.9961"], [22227,"2020-03-18T05:10:01.804578598Z","10134656.9","127900","0.9969"], [22228,"2020-03-18T05:15:02.004209928Z","10134668.1","143000","0.9872"], [22229,"2020-03-18T05:20:02.189524932Z","10134679.9","142200","0.9871"], [22230,"2020-03-18T05:25:02.306664923Z","10134691.6","126700","0.9967"], [22231,"2020-03-18T05:30:02.409231735Z","10134702.1","126400","0.9966"], [22232,"2020-03-18T05:35:01.757923128Z","10134712.7","128400","0.9969"], [22233,"2020-03-18T05:40:02.298879816Z","10134723.5","142900","0.9869"], [22234,"2020-03-18T05:45:01.563296876Z","10134735.5","143300","0.9873"], [22235,"2020-03-18T05:50:01.568934704Z","10134747.4","143400","0.9881"], [22236,"2020-03-18T05:55:01.838698008Z","10134758.4","128300","0.9967"], [22237,"2020-03-18T06:00:02.069429415Z","10134769.2","129500","0.9964"], [22238,"2020-03-18T06:05:01.609201111Z","10134780","143000","0.9863"], [22239,"2020-03-18T06:10:01.912062538Z","10134792","143400","0.9871"], [22240,"2020-03-18T06:15:02.324936039Z","10134803.9","142300","0.9868"], [22241,"2020-03-18T06:20:02.353637052Z","10134814.6","127500","0.9966"], [22242,"2020-03-18T06:25:01.703725577Z","10134825.2","128200","0.9964"], [22243,"2020-03-18T06:30:01.94522274Z","10134835.9","129400","0.9965"], [22244,"2020-03-18T06:35:02.007373117Z","10134846.8","142700","0.9868"], [22245,"2020-03-18T06:40:01.940460623Z","10134858.7","142700","0.9869"], [22246,"2020-03-18T06:45:02.194561493Z","10134870.4","127400","0.9967"], [22247,"2020-03-18T06:50:02.212846556Z","10134880.9","127300","0.9968"], [22248,"2020-03-18T06:55:02.390939804Z","10134891.5","126400","0.9967"], [22249,"2020-03-18T07:00:02.416201652Z","10134902.1","128100","0.9967"], [22250,"2020-03-18T07:05:01.70966173Z","10134913.5","141800","0.9861"], [22251,"2020-03-18T07:10:01.684402848Z","10134925.3","141200","0.9853"], [22252,"2020-03-18T07:15:02.047809728Z","10134936.2","126200","0.9961"], [22253,"2020-03-18T07:20:01.967820535Z","10134946.7","127400","0.9971"], [22254,"2020-03-18T07:25:02.179865164Z","10134957.2","126600","0.9967"], [22255,"2020-03-18T07:30:02.485240817Z","10134968.9","142600","0.9865"], [22256,"2020-03-18T07:35:01.643715407Z","10134980.6","141300","0.9856"], [22257,"2020-03-18T07:40:01.750204357Z","10134991.9","125500","0.996"], [22258,"2020-03-18T07:45:01.97929925Z","10135002.4","126600","0.9966"], [22259,"2020-03-18T07:50:02.067522906Z","10135013.5","142200","0.9871"], [22260,"2020-03-18T07:55:02.239564991Z","10135025.3","141600","0.9863"], [22261,"2020-03-18T08:00:02.326350246Z","10135037.1","141600","0.9871"], [22262,"2020-03-18T08:05:01.640067653Z","10135048.4","125400","0.996"], [22263,"2020-03-18T08:10:01.911392504Z","10135058.9","127100","0.9968"], [22264,"2020-03-18T08:15:02.113425605Z","10135070.6","141700","0.9871"], [22265,"2020-03-18T08:20:02.297936535Z","10135082.4","141400","0.9875"], [22266,"2020-03-18T08:25:01.489813464Z","10135094.1","141000","0.9871"], [22267,"2020-03-18T08:30:01.806758984Z","10135105.8","141000","0.987"], [22268,"2020-03-18T08:35:01.78858759Z","10135117.5","139900","0.9855"], [22269,"2020-03-18T08:40:01.482920666Z","10135129.1","139900","0.9855"], [22270,"2020-03-18T08:45:01.87732071Z","10135140.8","140100","0.986"], [22271,"2020-03-18T08:50:01.783714162Z","10135152.5","140200","0.9856"], [22272,"2020-03-18T08:55:01.953288594Z","10135164.2","141100","0.9858"], [22273,"2020-03-18T09:00:02.169045431Z","10135176","142200","0.9856"], [22274,"2020-03-18T09:05:02.248851115Z","10135187.8","142700","0.9856"], [22275,"2020-03-18T09:10:01.524129872Z","10135199.7","143100","0.9851"], [22276,"2020-03-18T09:15:01.719636313Z","10135211.6","143500","0.9865"], [22277,"2020-03-18T09:20:01.892491004Z","10135224","170900","0.9749"], [22278,"2020-03-18T09:25:02.033150964Z","10135237","144400","0.9859"], [22279,"2020-03-18T09:30:02.318506792Z","10135249","144200","0.9863"], [22280,"2020-03-18T09:35:01.503704903Z","10135261","145100","0.9861"], [22281,"2020-03-18T09:40:01.809019618Z","10135273","145100","0.9854"], [22282,"2020-03-18T09:45:02.026061543Z","10135285.1","145400","0.9857"], [22283,"2020-03-18T09:50:02.093113367Z","10135298.7","145900","0.9864"], [22284,"2020-03-18T09:55:02.394602076Z","10135310.8","144800","0.9866"], [22285,"2020-03-18T10:00:02.399695235Z","10135322.8","145300","0.9863"], [22286,"2020-03-18T10:05:01.568300797Z","10135334.9","145600","0.9855"], [22287,"2020-03-18T10:10:01.746076073Z","10135348.5","147600","0.986"], [22288,"2020-03-18T10:15:02.035389835Z","10135360.7","145900","0.9859"], [22289,"2020-03-18T10:20:01.98411305Z","10135372.8","145300","0.9859"], [22290,"2020-03-18T10:25:02.365689186Z","10135385","146200","0.9856"], [22291,"2020-03-18T10:30:02.436980857Z","10135398.7","173100","0.9743"], [22292,"2020-03-18T10:35:01.553193699Z","10135410.8","144900","0.9861"], [22293,"2020-03-18T10:40:01.52918384Z","10135422.9","145700","0.9857"], [22294,"2020-03-18T10:45:01.827965202Z","10135435","145000","0.9858"], [22295,"2020-03-18T10:50:01.904200067Z","10135447.5","172500","0.9741"], [22296,"2020-03-18T10:55:02.125227939Z","10135460.6","143300","0.9855"], [22297,"2020-03-18T11:00:02.112596929Z","10135472.6","143600","0.9855"], [22298,"2020-03-18T11:05:02.210881874Z","10135484.5","144000","0.9852"], [22299,"2020-03-18T11:10:01.486346741Z","10135496.5","144100","0.9856"], [22300,"2020-03-18T11:15:01.804759752Z","10135510.2","147100","0.9861"], [22301,"2020-03-18T11:20:01.802185097Z","10135522.1","143900","0.986"], [22302,"2020-03-18T11:25:02.083898822Z","10135534.1","143600","0.9852"], [22303,"2020-03-18T11:30:02.181310638Z","10135546.2","144200","0.9852"], [22304,"2020-03-18T11:35:02.359855976Z","10135559.5","171100","0.9745"], [22305,"2020-03-18T11:40:01.96735262Z","10135571.8","143700","0.9854"], [22306,"2020-03-18T11:45:02.286545328Z","10135583.8","142500","0.9845"], [22307,"2020-03-18T11:50:02.27842715Z","10135595.6","141700","0.9846"], [22308,"2020-03-18T11:55:02.431882661Z","10135607.7","168700","0.9727"], [22309,"2020-03-18T12:00:01.800055858Z","10135621","142900","0.9853"], [22310,"2020-03-18T12:05:01.727791675Z","10135632.8","142300","0.9849"], [22311,"2020-03-18T12:10:01.935772642Z","10135644.6","142500","0.9848"], [22312,"2020-03-18T12:15:02.135605604Z","10135656.5","143400","0.985"], [22313,"2020-03-18T12:20:02.28582138Z","10135669.7","169800","0.973"], [22314,"2020-03-18T12:25:01.533277483Z","10135681.9","142000","0.9848"], [22315,"2020-03-18T12:30:01.701888142Z","10135693.8","142200","0.9838"], [22316,"2020-03-18T12:35:01.927281848Z","10135705.7","143300","0.9845"], [22317,"2020-03-18T12:40:02.174844967Z","10135717.9","169900","0.9734"], [22318,"2020-03-18T12:45:02.291731938Z","10135731.1","142400","0.9844"], [22319,"2020-03-18T12:50:02.399928593Z","10135742.9","141300","0.9852"], [22320,"2020-03-18T12:55:01.992187095Z","10135754.8","142900","0.9848"], [22321,"2020-03-18T13:00:02.251714612Z","10135766.7","164400","0.9719"], [22322,"2020-03-18T13:05:01.483807822Z","10135780.1","142600","0.9848"], [22323,"2020-03-18T13:10:02.376796414Z","10135791.9","142200","0.9847"], [22324,"2020-03-18T13:15:01.921742042Z","10135803.8","142900","0.9843"], [22325,"2020-03-18T13:20:01.819000425Z","10135815.6","142400","0.9848"], [22326,"2020-03-18T13:25:01.92756821Z","10135829.2","147100","0.9838"], [22327,"2020-03-18T13:30:01.932166704Z","10135841","142700","0.9847"], [22328,"2020-03-18T13:35:02.235550324Z","10135852.5","136700","0.9843"], [22329,"2020-03-18T13:40:01.522058308Z","10135863.9","136700","0.9845"], [22330,"2020-03-18T13:45:01.738391882Z","10135875.2","137100","0.9839"], [22331,"2020-03-18T13:50:01.931662899Z","10135886.6","136500","0.9843"], [22332,"2020-03-18T13:55:02.240932105Z","10135898.6","165300","0.9704"], [22333,"2020-03-18T14:00:01.630888852Z","10135910.7","135700","0.9833"], [22334,"2020-03-18T14:05:01.697199545Z","10135922","135300","0.9833"], [22335,"2020-03-18T14:10:01.606416154Z","10135933.3","136100","0.9835"], [22336,"2020-03-18T14:15:01.819076163Z","10135944.6","136000","0.9846"], [22337,"2020-03-18T14:20:02.039551829Z","10135955.9","136300","0.9846"], [22338,"2020-03-18T14:25:02.080678392Z","10135967.2","136500","0.9843"], [22339,"2020-03-18T14:30:02.284867563Z","10135978.6","137000","0.9844"], [22340,"2020-03-18T14:35:01.541638831Z","10135990.3","164700","0.9721"], [22341,"2020-03-18T14:40:01.488567655Z","10136002.9","135700","0.9836"], [22342,"2020-03-18T14:45:01.886248556Z","10136014.3","136700","0.9845"], [22343,"2020-03-18T14:50:01.682363513Z","10136025.6","136300","0.9837"], [22344,"2020-03-18T14:55:02.052885417Z","10136037","136900","0.984"], [22345,"2020-03-18T15:00:02.086584112Z","10136047.8","130700","0.9822"], [22346,"2020-03-18T15:05:02.231474915Z","10136058.7","129800","0.9826"], [22347,"2020-03-18T15:10:01.743323125Z","10136069.5","130000","0.9823"], [22348,"2020-03-18T15:15:02.044330098Z","10136080.3","130100","0.9826"], [22349,"2020-03-18T15:20:02.255706417Z","10136091.2","130400","0.9833"], [22350,"2020-03-18T15:25:01.729450381Z","10136102","130100","0.9826"], [22351,"2020-03-18T15:30:01.980088367Z","10136112.8","130400","0.9823"], [22352,"2020-03-18T15:35:01.904687464Z","10136123.7","130100","0.9829"], [22353,"2020-03-18T15:40:01.902718297Z","10136134.5","130900","0.9827"], [22354,"2020-03-18T15:45:02.192644205Z","10136145.4","130200","0.9826"], [22355,"2020-03-18T15:50:02.202954033Z","10136156.2","130200","0.9818"], [22356,"2020-03-18T15:55:02.394948077Z","10136167","130000","0.9828"], [22357,"2020-03-18T16:00:01.657508861Z","10136177.8","130300","0.9832"], [22358,"2020-03-18T16:05:01.956568029Z","10136188.7","130000","0.9824"], [22359,"2020-03-18T16:10:01.658861589Z","10136199.5","129900","0.9832"], [22360,"2020-03-18T16:15:02.167825993Z","10136210.4","129900","0.9824"], [22361,"2020-03-18T16:20:02.045139279Z","10136221.2","130200","0.983"], [22362,"2020-03-18T16:25:02.177144276Z","10136232","129800","0.983"], [22363,"2020-03-18T16:30:02.259599068Z","10136242.9","130900","0.9827"], [22364,"2020-03-18T16:35:02.368760161Z","10136253.7","130100","0.9829"], [22365,"2020-03-18T16:40:01.765923204Z","10136264.5","130600","0.9838"], [22366,"2020-03-18T16:45:02.079137879Z","10136275.4","130200","0.9832"], [22367,"2020-03-18T16:50:02.113754379Z","10136286.2","130000","0.9838"], [22368,"2020-03-18T16:55:01.438545382Z","10136297","130000","0.9833"], [22369,"2020-03-18T17:00:01.487592593Z","10136307.8","130300","0.9828"], [22370,"2020-03-18T17:05:01.678530093Z","10136318.7","130000","0.9832"], [22371,"2020-03-18T17:10:02.025506582Z","10136329.5","130200","0.9826"], [22372,"2020-03-18T17:15:02.272202934Z","10136340.3","129700","0.9823"], [22373,"2020-03-18T17:20:01.598430583Z","10136351.1","129800","0.982"], [22374,"2020-03-18T17:25:01.876834873Z","10136362","129700","0.9828"], [22375,"2020-03-18T17:30:01.907558376Z","10136372.8","130400","0.9825"], [22376,"2020-03-18T17:35:02.198298909Z","10136383.6","129600","0.9833"], [22377,"2020-03-18T17:40:02.379951285Z","10136394.5","130900","0.9831"], [22378,"2020-03-18T17:45:01.757879044Z","10136405.3","131700","0.9838"], [22379,"2020-03-18T17:50:01.738344934Z","10136416.3","131900","0.9838"], [22380,"2020-03-18T17:55:01.837470651Z","10136427.2","131500","0.9835"], [22381,"2020-03-18T18:00:02.38081659Z","10136438.2","131800","0.9837"], [22382,"2020-03-18T18:05:01.643988197Z","10136449.1","131500","0.9845"], [22383,"2020-03-18T18:10:01.639161979Z","10136460.1","131800","0.9839"], [22384,"2020-03-18T18:15:01.927006768Z","10136471","131200","0.9826"], [22385,"2020-03-18T18:20:02.190257892Z","10136482","132000","0.9825"], [22386,"2020-03-18T18:25:02.399318607Z","10136492.9","130900","0.983"], [22387,"2020-03-18T18:30:01.493663512Z","10136503.8","131400","0.9829"], [22388,"2020-03-18T18:35:01.695786743Z","10136514.7","131300","0.9832"], [22389,"2020-03-18T18:40:02.009010043Z","10136525.6","130800","0.9825"], [22390,"2020-03-18T18:45:02.210179427Z","10136536.7","142300","0.9858"], [22391,"2020-03-18T18:50:02.272040842Z","10136548.7","145100","0.9861"], [22392,"2020-03-18T18:55:02.416954563Z","10136562.5","147000","0.9862"], [22393,"2020-03-18T19:00:01.564489505Z","10136574.5","145700","0.9852"], [22394,"2020-03-18T19:05:01.695569959Z","10136586.7","145000","0.9855"], [22395,"2020-03-18T19:10:02.484528841Z","10136600.2","172000","0.9751"], [22396,"2020-03-18T19:15:01.626706629Z","10136612.5","143600","0.9864"], [22397,"2020-03-18T19:20:01.574811931Z","10136624.5","143900","0.9859"], [22398,"2020-03-18T19:25:01.907052645Z","10136636.5","144900","0.986"], [22399,"2020-03-18T19:30:01.93154204Z","10136648.5","144800","0.9858"], [22400,"2020-03-18T19:35:02.208155096Z","10136662","171400","0.9745"], [22401,"2020-03-18T19:40:02.069486079Z","10136674.1","144600","0.9859"], [22402,"2020-03-18T19:45:02.246167023Z","10136686.1","143800","0.985"], [22403,"2020-03-18T19:50:02.309491227Z","10136698.1","144200","0.986"], [22404,"2020-03-18T19:55:01.487676563Z","10136710.4","170000","0.9744"], [22405,"2020-03-18T20:00:01.801548739Z","10136723.6","144600","0.9852"], [22406,"2020-03-18T20:05:01.826326747Z","10136735.7","145600","0.9854"], [22407,"2020-03-18T20:10:02.309475987Z","10136747.8","145400","0.9859"], [22408,"2020-03-18T20:15:01.801628405Z","10136759.9","165900","0.9733"], [22409,"2020-03-18T20:20:01.629362122Z","10136773.5","145000","0.9854"], [22410,"2020-03-18T20:25:01.889197311Z","10136785.6","145200","0.9846"], [22411,"2020-03-18T20:30:02.073598815Z","10136797.6","145200","0.9849"], [22412,"2020-03-18T20:35:02.376038653Z","10136809.7","145200","0.9839"], [22413,"2020-03-18T20:40:02.338166423Z","10136822.7","171400","0.9709"], [22414,"2020-03-18T20:45:01.662750219Z","10136835.3","144500","0.9849"], [22415,"2020-03-18T20:50:01.552097629Z","10136847.3","144000","0.984"], [22416,"2020-03-18T20:55:01.738451332Z","10136859.3","144100","0.9834"], [22417,"2020-03-18T21:00:01.754937884Z","10136871.3","145400","0.9847"], [22418,"2020-03-18T21:05:02.014564608Z","10136883.5","167200","0.9712"], [22419,"2020-03-18T21:10:02.138785257Z","10136896.9","144600","0.9849"], [22420,"2020-03-18T21:15:02.334059986Z","10136908.9","144200","0.9847"], [22421,"2020-03-18T21:20:01.495177601Z","10136920.9","144800","0.9844"], [22422,"2020-03-18T21:25:01.611154551Z","10136932.9","144200","0.9849"], [22423,"2020-03-18T21:30:01.900566837Z","10136945.7","170300","0.9727"], [22424,"2020-03-18T21:35:02.032272816Z","10136958.3","144100","0.9848"], [22425,"2020-03-18T21:40:02.366686859Z","10136970.3","143600","0.985"], [22426,"2020-03-18T21:45:01.890395685Z","10136982.2","144300","0.9849"], [22427,"2020-03-18T21:50:01.782639034Z","10136994.2","144100","0.9847"], [22428,"2020-03-18T21:55:02.070704634Z","10137006.2","144400","0.9852"], [22429,"2020-03-18T22:00:02.135150722Z","10137019.5","169800","0.9722"], [22430,"2020-03-18T22:05:01.467845473Z","10137031.6","144000","0.9843"], [22431,"2020-03-18T22:10:01.955889984Z","10137043.6","143700","0.9843"], [22432,"2020-03-18T22:15:02.152053554Z","10137055.6","143200","0.9835"], [22433,"2020-03-18T22:20:02.158410835Z","10137067.5","144100","0.9833"], [22434,"2020-03-18T22:25:02.316172165Z","10137079.5","144700","0.9866"], [22435,"2020-03-18T22:30:02.406386694Z","10137092.6","169800","0.973"], [22436,"2020-03-18T22:35:01.554039836Z","10137104.9","144100","0.9858"], [22437,"2020-03-18T22:40:01.506554837Z","10137116.9","144500","0.9855"], [22438,"2020-03-18T22:45:01.806687082Z","10137128.9","144700","0.9861"], [22439,"2020-03-18T22:50:01.807679375Z","10137140.9","144500","0.9859"], [22440,"2020-03-18T22:55:02.086535374Z","10137153.7","169300","0.9742"], [22441,"2020-03-18T23:00:02.326488416Z","10137166.3","144300","0.9852"], [22442,"2020-03-18T23:05:01.443621295Z","10137178.2","142700","0.9856"], [22443,"2020-03-18T23:10:02.316242352Z","10137190.2","143600","0.9862"], [22444,"2020-03-18T23:15:02.392379682Z","10137202.2","145200","0.9869"], [22445,"2020-03-18T23:20:02.398247881Z","10137214.3","145600","0.9863"], [22446,"2020-03-18T23:25:02.360958702Z","10137227.1","171900","0.9766"], [22447,"2020-03-18T23:30:02.477925215Z","10137240","145800","0.9859"], [22448,"2020-03-18T23:35:01.572579951Z","10137252.1","144800","0.9869"], [22449,"2020-03-18T23:40:01.469121278Z","10137264.2","145100","0.9864"], [22450,"2020-03-18T23:45:01.687384248Z","10137276.3","145300","0.9868"], [22451,"2020-03-18T23:50:01.926943589Z","10137289.8","145100","0.9868"], [22452,"2020-03-18T23:55:02.134734102Z","10137301.9","144700","0.9857"], [22453,"2020-03-19T00:00:02.050017292Z","10137313.9","144800","0.9865"], [22454,"2020-03-19T00:05:02.235369945Z","10137326","144400","0.9865"], [22455,"2020-03-19T00:10:01.615357855Z","10137338","145300","0.9869"], [22456,"2020-03-19T00:15:01.744329329Z","10137350.1","146300","0.9866"], [22457,"2020-03-19T00:20:01.799245099Z","10137363.5","145000","0.9876"], [22458,"2020-03-19T00:25:01.918033917Z","10137375.4","141000","0.9862"], [22459,"2020-03-19T00:30:01.92587175Z","10137387","137700","0.9853"], [22460,"2020-03-19T00:35:02.210923522Z","10137398.4","137900","0.9852"], [22461,"2020-03-19T00:40:01.477737041Z","10137409.9","137500","0.9857"], [22462,"2020-03-19T00:45:01.951511849Z","10137421.4","138300","0.9849"], [22463,"2020-03-19T00:50:01.823403579Z","10137432.8","136800","0.9851"], [22464,"2020-03-19T00:55:01.98347501Z","10137444.2","136500","0.9855"], [22465,"2020-03-19T01:00:02.266978059Z","10137455.5","136800","0.985"], [22466,"2020-03-19T01:05:01.560504082Z","10137466.9","136600","0.9839"], [22467,"2020-03-19T01:10:02.458890175Z","10137478.3","136900","0.9853"], [22468,"2020-03-19T01:15:01.949232678Z","10137489.7","137200","0.9847"], [22469,"2020-03-19T01:20:01.850078265Z","10137501.1","138300","0.9855"], [22470,"2020-03-19T01:25:02.017086176Z","10137512.6","137700","0.9849"], [22471,"2020-03-19T01:30:02.163066582Z","10137524","138400","0.9847"], [22472,"2020-03-19T01:35:02.231964079Z","10137535.6","142700","0.9852"], [22473,"2020-03-19T01:40:02.041106159Z","10137547.5","143900","0.9862"], [22474,"2020-03-19T01:45:02.449714252Z","10137559.3","142000","0.9854"], [22475,"2020-03-19T01:50:02.413731876Z","10137570.1","128200","1"], [22476,"2020-03-19T01:55:01.595095759Z","10137581.1","140100","0.9841"], [22477,"2020-03-19T02:00:01.604697849Z","10137592.8","141200","0.9861"], [22478,"2020-03-19T02:05:01.863417656Z","10137604.5","140000","0.9862"], [22479,"2020-03-19T02:10:01.468446584Z","10137615.4","125200","1"], [22480,"2020-03-19T02:15:01.642379515Z","10137625.8","125200","0.9961"], [22481,"2020-03-19T02:20:01.664356339Z","10137637.2","139900","0.9858"], [22482,"2020-03-19T02:25:01.769061708Z","10137648.8","140200","0.9862"], [22483,"2020-03-19T02:30:01.75027949Z","10137660.1","124600","0.9956"], [22484,"2020-03-19T02:35:01.903728579Z","10137670.5","125200","0.9961"], [22485,"2020-03-19T02:40:01.550504447Z","10137681.5","141100","0.985"], [22486,"2020-03-19T02:45:01.945634782Z","10137693.2","141100","0.9853"], [22487,"2020-03-19T02:50:01.828008598Z","10137704.8","139900","0.9849"], [22488,"2020-03-19T02:55:02.235835521Z","10137715.6","120000","0.9963"], [22489,"2020-03-19T03:00:02.346919949Z","10137725.9","124700","0.9989"], [22490,"2020-03-19T03:05:01.507916028Z","10137737.5","139800","0.9861"], [22491,"2020-03-19T03:10:02.22909242Z","10137749.1","139000","0.9855"], [22492,"2020-03-19T03:15:02.316477909Z","10137759.9","124300","0.9958"], [22493,"2020-03-19T03:20:02.385717078Z","10137770.3","124700","0.996"], [22494,"2020-03-19T03:25:01.500912151Z","10137781.4","140000","0.9852"], [22495,"2020-03-19T03:30:01.583735133Z","10137792.9","139000","0.9851"], [22496,"2020-03-19T03:35:01.783717739Z","10137804","124100","0.9953"], [22497,"2020-03-19T03:40:02.300013536Z","10137814.4","125400","0.999"], [22498,"2020-03-19T03:45:01.761466972Z","10137825","133800","0.9836"], [22499,"2020-03-19T03:50:01.55818416Z","10137836.6","140500","0.9863"], [22500,"2020-03-19T03:55:01.755058999Z","10137848.3","140200","0.986"], [22501,"2020-03-19T04:05:01.936585835Z","10137869.4","125300","1"], [22502,"2020-03-19T04:10:01.65169112Z","10137880.7","140200","0.9848"], [22503,"2020-03-19T04:15:01.968647245Z","10137892.3","138400","0.9845"], [22504,"2020-03-19T04:20:01.931575737Z","10137903.2","124400","0.9989"], [22505,"2020-03-19T04:25:02.122869055Z","10137913.6","124600","0.9959"], [22506,"2020-03-19T04:30:02.056633854Z","10137924","134400","0.9839"], [22507,"2020-03-19T04:35:02.234286654Z","10137935.3","135500","0.9842"], [22508,"2020-03-19T04:40:02.247732353Z","10137946.6","134400","0.9833"], [22509,"2020-03-19T04:45:02.364444981Z","10137957.8","134000","0.9827"], [22510,"2020-03-19T04:50:02.390305688Z","10137968.4","125400","0.9956"], [22511,"2020-03-19T04:55:01.493384299Z","10137978.7","125400","1"], [22512,"2020-03-19T05:00:01.54317917Z","10137989.2","126400","0.9957"], [22513,"2020-03-19T05:05:01.674541208Z","10138000.7","140900","0.9848"], [22514,"2020-03-19T05:10:02.187847656Z","10138012.4","139000","0.9855"], [22515,"2020-03-19T05:15:01.45560986Z","10138023","124600","0.9955"], [22516,"2020-03-19T05:20:01.625669984Z","10138033.5","124300","0.996"], [22517,"2020-03-19T05:25:01.744530653Z","10138043.9","125800","1"], [22518,"2020-03-19T05:30:01.783806525Z","10138055.5","140100","0.9851"], [22519,"2020-03-19T05:35:02.074318604Z","10138067.1","138200","0.985"], [22520,"2020-03-19T05:40:02.01648152Z","10138077.5","124700","0.9958"], [22521,"2020-03-19T05:45:02.228970136Z","10138087.9","126600","0.9958"], [22522,"2020-03-19T05:50:02.219473563Z","10138098.4","126700","1"], [22523,"2020-03-19T05:55:02.318569106Z","10138109.8","140200","0.9845"], [22524,"2020-03-19T06:00:02.432945713Z","10138121.4","135700","0.9848"], [22525,"2020-03-19T06:05:01.738167424Z","10138133.1","140800","0.9866"], [22526,"2020-03-19T06:10:02.311346507Z","10138144.8","140000","0.9866"], [22527,"2020-03-19T06:15:02.41234087Z","10138155.9","130000","1"], [22528,"2020-03-19T06:20:02.396896371Z","10138166.8","131100","0.9964"], [22529,"2020-03-19T06:25:01.591593756Z","10138177.7","131100","1"], [22530,"2020-03-19T06:30:01.594425035Z","10138189.4","141800","0.9851"], [22531,"2020-03-19T06:35:01.777385592Z","10138201.1","140700","0.9856"], [22532,"2020-03-19T06:40:01.691797569Z","10138212.7","138300","0.9841"], [22533,"2020-03-19T06:45:01.89059301Z","10138223.9","126900","0.9953"], [22534,"2020-03-19T06:50:02.058048238Z","10138234.6","127400","0.9963"], [22535,"2020-03-19T06:55:02.173283574Z","10138245.2","128600","0.9962"], [22536,"2020-03-19T07:00:02.380152392Z","10138256.3","144600","0.9865"], [22537,"2020-03-19T07:05:01.831827708Z","10138268.3","143900","0.9865"], [22538,"2020-03-19T07:10:02.267840713Z","10138280.3","142800","0.9868"], [22539,"2020-03-19T07:15:01.727565053Z","10138291.1","130100","0.9963"], [22540,"2020-03-19T07:20:01.605959503Z","10138301.8","128700","0.9964"], [22541,"2020-03-19T07:25:01.835047865Z","10138313.2","143400","0.9861"], [22542,"2020-03-19T07:30:01.90579496Z","10138325.1","143200","0.9867"], [22543,"2020-03-19T07:35:02.231829524Z","10138337","141600","0.9862"], [22544,"2020-03-19T07:40:02.311860496Z","10138347.8","128000","1"], [22545,"2020-03-19T07:45:01.691366445Z","10138358.4","128800","0.9964"], [22546,"2020-03-19T07:50:02.426343468Z","10138369.7","139500","0.9857"], [22547,"2020-03-19T07:55:01.605382071Z","10138381.3","140200","0.9862"], [22548,"2020-03-19T08:00:02.010075921Z","10138392.9","138700","0.9857"], [22549,"2020-03-19T08:05:02.06673245Z","10138404.4","139500","0.9841"], [22550,"2020-03-19T08:10:02.082476941Z","10138415.9","137300","0.9854"], [22551,"2020-03-19T08:15:02.353679846Z","10138427.3","136400","0.9853"], [22552,"2020-03-19T08:20:02.35812949Z","10138438.6","136100","0.9842"], [22553,"2020-03-19T08:25:01.564425902Z","10138450","136100","0.9837"], [22554,"2020-03-19T08:30:01.678959477Z","10138461.3","136900","0.9851"], [22555,"2020-03-19T08:35:01.854874839Z","10138472.6","136400","0.9853"], [22556,"2020-03-19T08:40:01.720626894Z","10138484","137300","0.9852"], [22557,"2020-03-19T08:45:01.931435291Z","10138495.5","137500","0.9852"], [22558,"2020-03-19T08:50:02.046460773Z","10138507","138800","0.9865"], [22559,"2020-03-19T08:55:02.218161853Z","10138518.5","137700","0.9853"], [22560,"2020-03-19T09:00:02.254067958Z","10138530","139100","0.9853"], [22561,"2020-03-19T09:05:01.495931131Z","10138541.5","137100","0.9848"], [22562,"2020-03-19T09:10:01.914075922Z","10138554.3","157900","0.9748"], [22563,"2020-03-19T09:15:02.183995656Z","10138566.1","135700","0.9848"], [22564,"2020-03-19T09:20:02.178941575Z","10138577.6","139200","0.986"], [22565,"2020-03-19T09:25:02.401644272Z","10138590.2","159600","0.9743"], [22566,"2020-03-19T09:30:01.87209423Z","10138602.3","139000","0.9863"], [22567,"2020-03-19T09:35:01.802213983Z","10138614","141000","0.986"], [22568,"2020-03-19T09:40:01.946594273Z","10138627.2","162100","0.9747"], [22569,"2020-03-19T09:45:02.427124215Z","10138639.4","141400","0.9864"], [22570,"2020-03-19T09:50:02.43043154Z","10138651.7","162700","0.9747"], [22571,"2020-03-19T09:55:01.774917631Z","10138664.9","141700","0.9868"], [22572,"2020-03-19T10:00:01.963436897Z","10138676.6","140100","0.9861"], [22573,"2020-03-19T10:05:02.101769191Z","10138689.3","162300","0.9743"], [22574,"2020-03-19T10:10:02.2367799Z","10138701.9","140700","0.9861"], [22575,"2020-03-19T10:15:02.439760328Z","10138713.6","140500","0.9862"], [22576,"2020-03-19T10:20:02.425180389Z","10138726.7","162100","0.9743"], [22577,"2020-03-19T10:25:01.915818085Z","10138738.9","140400","0.9864"], [22578,"2020-03-19T10:30:01.904670279Z","10138750.8","161100","0.9743"], [22579,"2020-03-19T10:35:02.205048336Z","10138764.2","141400","0.9862"], [22580,"2020-03-19T10:40:02.102835012Z","10138775.7","138700","0.9863"], [22581,"2020-03-19T10:45:02.206563482Z","10138788","160600","0.9743"], [22582,"2020-03-19T10:50:02.396682642Z","10138800.7","139200","0.9849"], [22583,"2020-03-19T10:55:01.609463799Z","10138812.3","139300","0.9851"], [22584,"2020-03-19T11:00:01.853626952Z","10138825.1","161600","0.9749"], [22585,"2020-03-19T11:05:01.805789295Z","10138837.4","138100","0.9862"], [22586,"2020-03-19T11:10:02.094009913Z","10138849","139400","0.9869"], [22587,"2020-03-19T11:15:02.380677524Z","10138862.3","160800","0.9736"], [22588,"2020-03-19T11:20:01.86589018Z","10138874","138400","0.9862"], [22589,"2020-03-19T11:25:01.851221281Z","10138885.9","160300","0.9734"], [22590,"2020-03-19T11:30:02.063328536Z","10138899.1","138500","0.9865"], [22591,"2020-03-19T11:35:02.115329527Z","10138910.6","138200","0.986"], [22592,"2020-03-19T11:40:01.732638505Z","10138922.8","155200","0.9715"], [22593,"2020-03-19T11:45:02.118399039Z","10138934.9","132200","0.9847"], [22594,"2020-03-19T11:50:02.024498321Z","10138945.9","132800","0.9845"], [22595,"2020-03-19T11:55:02.339386355Z","10138958","155400","0.9723"], [22596,"2020-03-19T12:00:02.430242235Z","10138969.9","132200","0.985"], [22597,"2020-03-19T12:05:01.81184518Z","10138980.8","131600","0.9839"], [22598,"2020-03-19T12:10:01.69312547Z","10138992.9","155800","0.9713"], [22599,"2020-03-19T12:15:02.313410697Z","10139004.9","138700","0.9856"], [22600,"2020-03-19T12:20:02.093774312Z","10139016.5","139100","0.9856"], [22601,"2020-03-19T12:25:02.211341551Z","10139029.9","161100","0.9738"], [22602,"2020-03-19T12:30:02.372499421Z","10139042","141200","0.9862"], [22603,"2020-03-19T12:35:01.655861345Z","10139054.3","167600","0.9752"], [22604,"2020-03-19T12:40:01.864628454Z","10139068.1","165600","0.9748"], [22605,"2020-03-19T12:45:02.173212823Z","10139080.1","143000","0.9866"], [22606,"2020-03-19T12:50:02.263116187Z","10139093.2","166500","0.9756"], [22607,"2020-03-19T12:55:02.453023002Z","10139106.7","143500","0.9869"], [22608,"2020-03-19T13:00:01.9323456Z","10139118.5","143100","0.9854"], [22609,"2020-03-19T13:05:01.947274744Z","10139131.9","166700","0.9743"], [22610,"2020-03-19T13:10:02.234803894Z","10139144.8","144100","0.987"], [22611,"2020-03-19T13:15:01.478724651Z","10139157","165500","0.976"], [22612,"2020-03-19T13:20:01.593139166Z","10139171","168900","0.9752"], [22613,"2020-03-19T13:25:01.735240533Z","10139183.7","145600","0.9863"], [22614,"2020-03-19T13:30:01.919623343Z","10139196.7","168800","0.9739"], [22615,"2020-03-19T13:35:02.013827532Z","10139210.7","167600","0.9747"], [22616,"2020-03-19T13:40:01.993161295Z","10139222.8","145700","0.9859"], [22617,"2020-03-19T13:45:02.104095677Z","10139236.3","168200","0.9737"], [22618,"2020-03-19T13:50:02.183806307Z","10139249.9","146200","0.9856"], [22619,"2020-03-19T13:55:01.474589333Z","10139261.9","144600","0.9861"], [22620,"2020-03-19T14:00:01.663149337Z","10139275.7","167100","0.974"], [22621,"2020-03-19T14:05:01.663818862Z","10139288.6","145200","0.9865"], [22622,"2020-03-19T14:10:02.386925448Z","10139301.1","166300","0.9733"], [22623,"2020-03-19T14:15:01.819285489Z","10139315","166500","0.9718"], [22624,"2020-03-19T14:20:01.65908996Z","10139327.2","143600","0.9855"], [22625,"2020-03-19T14:25:01.751280078Z","10139340.4","167600","0.973"], [22626,"2020-03-19T14:30:01.970690983Z","10139353.8","144300","0.9836"], [22627,"2020-03-19T14:35:02.085044377Z","10139365.9","144400","0.9846"], [22628,"2020-03-19T14:40:02.351837615Z","10139379.6","167200","0.9737"], [22629,"2020-03-19T14:45:02.43644163Z","10139392.5","144800","0.9855"], [22630,"2020-03-19T14:50:01.501206604Z","10139405.2","166800","0.9723"], [22631,"2020-03-19T14:55:01.804551741Z","10139419.1","147800","0.9851"], [22632,"2020-03-19T15:00:02.013425769Z","10139431.2","144300","0.985"], [22633,"2020-03-19T15:05:01.923815216Z","10139444.5","166600","0.9717"], [22634,"2020-03-19T15:10:01.538552949Z","10139457.6","144100","0.9847"], [22635,"2020-03-19T15:15:02.189798462Z","10139469.7","164000","0.9716"], [22636,"2020-03-19T15:20:02.249895562Z","10139483.5","166300","0.9724"], [22637,"2020-03-19T15:25:01.484618097Z","10139495.9","143800","0.9849"], [22638,"2020-03-19T15:30:01.723117952Z","10139508.7","166500","0.9725"], [22639,"2020-03-19T15:35:01.804847867Z","10139522.2","143900","0.9846"], [22640,"2020-03-19T15:40:01.902601685Z","10139534.2","144000","0.9854"], [22641,"2020-03-19T15:45:02.150066315Z","10139547.7","165400","0.9719"], [22642,"2020-03-19T15:50:02.171687587Z","10139560.5","144400","0.9851"], [22643,"2020-03-19T15:55:02.338999054Z","10139572.9","165500","0.9716"], [22644,"2020-03-19T16:00:01.828931842Z","10139586.7","165300","0.9724"], [22645,"2020-03-19T16:05:01.742281143Z","10139598.8","143900","0.9854"], [22646,"2020-03-19T16:10:02.437272993Z","10139611.8","166000","0.9721"], [22647,"2020-03-19T16:15:01.850060085Z","10139625.2","144300","0.9849"], [22648,"2020-03-19T16:20:01.723461151Z","10139637.1","144000","0.9859"], [22649,"2020-03-19T16:25:01.890511097Z","10139650.7","165300","0.9732"], [22650,"2020-03-19T16:30:02.098387555Z","10139663.4","144800","0.9853"], [22651,"2020-03-19T16:35:02.230634774Z","10139675.9","167800","0.9743"], [22652,"2020-03-19T16:40:01.801585517Z","10139689.8","166300","0.9687"], [22653,"2020-03-19T16:45:02.119806228Z","10139701.9","144500","0.986"], [22654,"2020-03-19T16:50:02.105904904Z","10139715","166600","0.9734"], [22655,"2020-03-19T16:55:02.366863912Z","10139728.3","144800","0.9872"], [22656,"2020-03-19T17:00:02.388678039Z","10139740.5","164300","0.9751"], [22657,"2020-03-19T17:05:01.543880972Z","10139754.3","167300","0.9748"], [22658,"2020-03-19T17:10:01.568522693Z","10139766.9","145200","0.9868"], [22659,"2020-03-19T17:15:01.783938842Z","10139779.6","165300","0.9737"], [22660,"2020-03-19T17:20:01.900975259Z","10139793.4","146200","0.9873"], [22661,"2020-03-19T17:25:02.17803204Z","10139805.5","145400","0.9878"], [22662,"2020-03-19T17:30:02.242007828Z","10139818.8","166300","0.9757"], [22663,"2020-03-19T17:35:02.372990113Z","10139831.9","144300","0.9865"], [22664,"2020-03-19T17:40:02.419090326Z","10139844.1","164400","0.9744"], [22665,"2020-03-19T17:45:01.81138912Z","10139858","167300","0.976"], [22666,"2020-03-19T17:50:01.849800177Z","10139870.6","146900","0.9858"], [22667,"2020-03-19T17:55:02.127030194Z","10139883.7","168300","0.9724"], [22668,"2020-03-19T18:00:02.214838352Z","10139897.3","146700","0.9859"], [22669,"2020-03-19T18:05:02.463016008Z","10139909.5","147000","0.9855"], [22670,"2020-03-19T18:10:01.891999375Z","10139923.1","167400","0.9732"], [22671,"2020-03-19T18:15:02.106879486Z","10139936","146500","0.9857"], [22672,"2020-03-19T18:20:02.15426148Z","10139948.7","166700","0.9746"], [22673,"2020-03-19T18:25:02.284193731Z","10139962.4","146400","0.9861"], [22674,"2020-03-19T18:30:02.307337352Z","10139974.5","146300","0.9858"], [22675,"2020-03-19T18:35:01.562811005Z","10139987.6","165600","0.973"], [22676,"2020-03-19T18:40:01.684230136Z","10140000.5","143300","0.9855"], [22677,"2020-03-19T18:45:01.8572127Z","10140012.4","142600","0.985"], [22678,"2020-03-19T18:50:02.027761841Z","10140025.9","163800","0.9724"], [22679,"2020-03-19T18:55:02.183210451Z","10140038","142800","0.9852"], [22680,"2020-03-19T19:00:02.16023619Z","10140050.5","163700","0.9707"], [22681,"2020-03-19T19:05:02.257075463Z","10140063.7","143000","0.9851"], [22682,"2020-03-19T19:10:01.936802854Z","10140075.6","143100","0.9856"], [22683,"2020-03-19T19:15:02.15103247Z","10140088.7","164500","0.9711"], [22684,"2020-03-19T19:20:02.231121575Z","10140101.3","142300","0.9833"], [22685,"2020-03-19T19:25:01.489905051Z","10140113.4","162600","0.9704"], [22686,"2020-03-19T19:30:02.442425896Z","10140127","144800","0.9844"], [22687,"2020-03-19T19:35:01.63160858Z","10140138.8","142900","0.9852"], [22688,"2020-03-19T19:40:02.398822428Z","10140151.7","162500","0.9692"], [22689,"2020-03-19T19:45:01.660347415Z","10140164.4","141300","0.9844"], [22690,"2020-03-19T19:50:01.594504805Z","10140176","137500","0.9825"], [22691,"2020-03-19T19:55:01.791359561Z","10140188.8","157800","0.9684"], [22692,"2020-03-19T20:00:01.85598537Z","10140200.5","137300","0.9834"], [22693,"2020-03-19T20:05:02.190579487Z","10140212","138100","0.9841"], [22694,"2020-03-19T20:10:02.45053783Z","10140224.5","158100","0.9693"], [22695,"2020-03-19T20:15:01.684639351Z","10140236.4","138300","0.9846"], [22696,"2020-03-19T20:20:01.66257129Z","10140247.9","138300","0.9838"], [22697,"2020-03-19T20:25:01.837754112Z","10140260.8","158100","0.9691"], [22698,"2020-03-19T20:30:01.954569098Z","10140272.4","137300","0.9828"], [22699,"2020-03-19T20:35:02.266575321Z","10140284.3","156600","0.9649"], [22700,"2020-03-19T20:40:01.968193969Z","10140296.9","136500","0.985"], [22701,"2020-03-19T20:45:02.17040798Z","10140308.3","135900","0.9851"], [22702,"2020-03-19T20:50:02.213765268Z","10140320.1","156900","0.9714"], [22703,"2020-03-19T20:55:01.583340529Z","10140332.4","136300","0.9852"], [22704,"2020-03-19T21:00:01.91179855Z","10140343.7","136200","0.9863"], [22705,"2020-03-19T21:05:01.99740867Z","10140355.4","154700","0.9711"], [22706,"2020-03-19T21:10:02.12985342Z","10140367.6","134900","0.9851"], [22707,"2020-03-19T21:15:02.404786237Z","10140378.8","134900","0.9844"], [22708,"2020-03-19T21:20:02.409991174Z","10140390.3","154900","0.9717"], [22709,"2020-03-19T21:25:01.568043813Z","10140402.7","135400","0.9851"], [22710,"2020-03-19T21:30:01.57678998Z","10140414","135600","0.9852"], [22711,"2020-03-19T21:35:01.756185908Z","10140425.8","155700","0.9722"], [22712,"2020-03-19T21:40:02.533870221Z","10140438.1","135000","0.9837"], [22713,"2020-03-19T21:45:01.589176959Z","10140449.2","133800","0.9834"], [22714,"2020-03-19T21:50:01.756111722Z","10140460.6","153100","0.9693"], [22715,"2020-03-19T21:55:02.027162102Z","10140472.9","133800","0.9844"], [22716,"2020-03-19T22:00:02.178783443Z","10140484","133400","0.9833"], [22717,"2020-03-19T22:05:02.433163462Z","10140495.1","133600","0.9839"], [22718,"2020-03-19T22:10:02.361158706Z","10140507.6","134700","0.9833"], [22719,"2020-03-19T22:15:01.724675749Z","10140518.7","134000","0.9837"], [22720,"2020-03-19T22:20:01.827908963Z","10140529.9","133300","0.9838"], [22721,"2020-03-19T22:25:02.138809285Z","10140542.3","152800","0.9712"], [22722,"2020-03-19T22:30:02.340640206Z","10140553.6","134300","0.9829"], [22723,"2020-03-19T22:35:02.359390564Z","10140564.8","134400","0.9837"], [22724,"2020-03-19T22:40:01.902539149Z","10140577.1","154000","0.9702"], [22725,"2020-03-19T22:45:02.141161669Z","10140588.4","133600","0.9831"], [22726,"2020-03-19T22:50:02.333499705Z","10140599.6","134300","0.9831"], [22727,"2020-03-19T22:55:01.543354816Z","10140611.2","153800","0.9687"], [22728,"2020-03-19T23:00:01.867046576Z","10140623.1","134500","0.983"], [22729,"2020-03-19T23:05:02.083186248Z","10140634.3","134100","0.9839"], [22730,"2020-03-19T23:10:02.056066457Z","10140645.8","152900","0.9685"], [22731,"2020-03-19T23:15:02.25390062Z","10140658","134500","0.9845"], [22732,"2020-03-19T23:20:02.370463142Z","10140669.1","134500","0.9833"], [22733,"2020-03-19T23:25:01.550624743Z","10140680.2","160700","0.9336"], [22734,"2020-03-19T23:30:01.630738955Z","10140692.7","133900","0.983"], [22735,"2020-03-19T23:35:01.865774579Z","10140703.9","133500","0.9833"], [22736,"2020-03-19T23:40:02.153494266Z","10140715","132500","0.9834"], [22737,"2020-03-19T23:45:02.248339452Z","10140727.3","134700","0.9842"], [22738,"2020-03-19T23:50:02.347592643Z","10140738.3","131600","0.9825"], [22739,"2020-03-19T23:55:01.541641679Z","10140749.2","131700","0.983"], [22740,"2020-03-20T00:00:01.801182148Z","10140760.5","150800","0.967"], [22741,"2020-03-20T00:05:01.939856677Z","10140772.4","131100","0.9833"], [22742,"2020-03-20T00:10:01.805626952Z","10140783.3","131600","0.9825"], [22743,"2020-03-20T00:15:02.026591525Z","10140794.3","132100","0.9832"], [22744,"2020-03-20T00:20:02.099252342Z","10140806.6","134900","0.9838"], [22745,"2020-03-20T00:25:02.459200769Z","10140817.5","131100","0.9821"], [22746,"2020-03-20T00:30:02.394825492Z","10140828.5","130900","0.9825"], [22747,"2020-03-20T00:35:01.550668246Z","10140840.1","150500","0.9669"], [22748,"2020-03-20T00:40:01.792021722Z","10140851.6","130800","0.9837"], [22749,"2020-03-20T00:45:02.100162974Z","10140862.5","132100","0.9828"], [22750,"2020-03-20T00:50:02.068409098Z","10140873.6","132800","0.9832"], [22751,"2020-03-20T00:55:02.357511154Z","10140885.2","132000","0.9819"], [22752,"2020-03-20T01:00:02.371361604Z","10140896","122000","0.9955"], [22753,"2020-03-20T01:05:01.56103817Z","10140906.1","121800","0.9964"], [22754,"2020-03-20T01:10:01.65718603Z","10140916.7","137100","0.9841"], [22755,"2020-03-20T01:15:02.166236104Z","10140928.1","136700","0.9841"], [22756,"2020-03-20T01:20:02.222967772Z","10140939.3","120100","0.9963"], [22757,"2020-03-20T01:25:02.324769194Z","10140949.3","120900","0.9963"], [22758,"2020-03-20T01:30:02.351513325Z","10140959.4","121100","0.9966"], [22759,"2020-03-20T01:35:01.491621547Z","10140970.4","135100","0.9833"], [22760,"2020-03-20T01:40:01.721627957Z","10140981.8","137200","0.9843"], [22761,"2020-03-20T01:45:01.991781505Z","10140992","123100","0.9961"], [22762,"2020-03-20T01:50:02.084240671Z","10141002.2","122700","0.9962"], [22763,"2020-03-20T01:55:02.191129974Z","10141012.7","139500","0.9844"], [22764,"2020-03-20T02:00:02.379548109Z","10141024.2","137900","0.9828"], [22765,"2020-03-20T02:05:01.583633149Z","10141035.4","122100","0.996"], [22766,"2020-03-20T02:10:01.565071707Z","10141045.6","122200","0.9962"], [22767,"2020-03-20T02:15:01.973013346Z","10141055.8","123200","0.9963"], [22768,"2020-03-20T02:20:01.754735721Z","10141067.2","137600","0.9853"], [22769,"2020-03-20T02:25:01.99524464Z","10141078.6","136000","0.9852"], [22770,"2020-03-20T02:30:02.085204552Z","10141089.5","121500","0.9959"], [22771,"2020-03-20T02:35:02.236604142Z","10141099.7","122900","0.9964"], [22772,"2020-03-20T02:40:01.70949017Z","10141110.9","136800","0.985"], [22773,"2020-03-20T02:45:01.907784623Z","10141122.3","136100","0.9846"], [22774,"2020-03-20T02:50:01.846440796Z","10141133.7","135900","0.9858"], [22775,"2020-03-20T02:55:02.01338995Z","10141144.1","122000","0.9965"], [22776,"2020-03-20T03:00:02.012578379Z","10141154.8","131700","0.9839"], [22777,"2020-03-20T03:05:02.273283375Z","10141165.7","129200","0.984"], [22778,"2020-03-20T03:10:01.989334903Z","10141176.5","129600","0.9829"], [22779,"2020-03-20T03:15:02.186568723Z","10141186.9","115300","0.9962"], [22780,"2020-03-20T03:20:02.199719275Z","10141196.6","129800","0.9843"], [22781,"2020-03-20T03:25:02.387723331Z","10141207.4","130400","0.9834"], [22782,"2020-03-20T03:30:02.382209847Z","10141218.2","128900","0.9835"], [22783,"2020-03-20T03:35:01.852919916Z","10141228.5","114100","0.9962"], [22784,"2020-03-20T03:40:01.541888181Z","10141238.1","113500","0.9952"], [22785,"2020-03-20T03:45:01.860981562Z","10141248.9","128900","0.9841"], [22786,"2020-03-20T03:50:01.733925514Z","10141259.6","129000","0.9841"], [22787,"2020-03-20T03:55:01.818257126Z","10141270.2","114900","0.9963"], [22788,"2020-03-20T04:00:02.016914094Z","10141279.8","114900","0.9965"], [22789,"2020-03-20T04:05:02.01700246Z","10141290.4","131700","0.9846"], [22790,"2020-03-20T04:10:02.022488944Z","10141301.3","129500","0.985"], [22791,"2020-03-20T04:15:02.114195495Z","10141312","116200","0.9963"], [22792,"2020-03-20T04:20:02.115803954Z","10141321.6","117400","0.9965"], [22793,"2020-03-20T04:25:02.227426334Z","10141332.2","129800","0.9844"], [22794,"2020-03-20T04:30:02.314741702Z","10141342.9","131000","0.9833"], [22795,"2020-03-20T04:35:02.413833419Z","10141353.7","129100","0.9838"], [22796,"2020-03-20T04:40:01.56915398Z","10141363.4","115800","0.9969"], [22797,"2020-03-20T04:45:01.860027835Z","10141373.8","130500","0.9852"], [22798,"2020-03-20T04:50:01.846404455Z","10141384.7","129600","0.9844"], [22799,"2020-03-20T04:55:01.970094164Z","10141395.4","129300","0.9836"], [22800,"2020-03-20T05:00:01.984189523Z","10141405.1","114700","0.9965"], [22801,"2020-03-20T05:05:02.170887684Z","10141415.2","129000","0.9843"], [22802,"2020-03-20T05:10:02.444593013Z","10141426","128800","0.9842"], [22803,"2020-03-20T05:15:01.868567829Z","10141436.6","127200","0.9842"], [22804,"2020-03-20T05:20:01.736554659Z","10141446.2","112500","0.9965"], [22805,"2020-03-20T05:25:01.876622035Z","10141456.3","126600","0.9843"], [22806,"2020-03-20T05:30:01.996165772Z","10141467.4","140000","0.9871"], [22807,"2020-03-20T05:35:02.1946017Z","10141479.1","139400","0.9863"], [22808,"2020-03-20T05:40:01.916798164Z","10141490.1","126400","0.9968"], [22809,"2020-03-20T05:45:02.196613323Z","10141501.1","143200","0.9873"], [22810,"2020-03-20T05:50:02.114539156Z","10141513.1","143400","0.9873"], [22811,"2020-03-20T05:55:02.344715166Z","10141525","142400","0.9879"], [22812,"2020-03-20T06:00:02.327760571Z","10141536.8","142700","0.9878"], [22813,"2020-03-20T06:05:01.60461212Z","10141548.6","141500","0.9881"], [22814,"2020-03-20T06:10:01.782194828Z","10141560.3","140900","0.9859"], [22815,"2020-03-20T06:15:01.977593427Z","10141571","127200","0.9965"], [22816,"2020-03-20T06:20:02.078848151Z","10141582.2","142700","0.9863"], [22817,"2020-03-20T06:25:02.296814703Z","10141594.1","142700","0.9865"], [22818,"2020-03-20T06:30:02.363158623Z","10141605.9","142900","0.9868"], [22819,"2020-03-20T06:35:01.447345004Z","10141617.7","140200","0.9868"], [22820,"2020-03-20T06:40:01.64893439Z","10141629.3","127200","0.9964"], [22821,"2020-03-20T06:45:01.852441877Z","10141639.8","127200","0.9966"], [22822,"2020-03-20T06:50:01.848151097Z","10141651.5","142700","0.9869"], [22823,"2020-03-20T06:55:02.021208773Z","10141663.3","140900","0.986"], [22824,"2020-03-20T07:00:02.007066576Z","10141675.1","140600","0.9856"], [22825,"2020-03-20T07:05:02.259392952Z","10141686.7","121800","0.9951"], [22826,"2020-03-20T07:10:01.503562643Z","10141697.2","125800","0.9964"], [22827,"2020-03-20T07:15:01.817948242Z","10141708.5","141500","0.9866"], [22828,"2020-03-20T07:20:02.123462563Z","10141720.2","140800","0.986"], [22829,"2020-03-20T07:25:02.306767999Z","10141731.9","139800","0.9862"], [22830,"2020-03-20T07:30:02.293628499Z","10141743.6","140200","0.9866"], [22831,"2020-03-20T07:35:01.501246784Z","10141754.4","125900","0.9968"], [22832,"2020-03-20T07:40:01.683400438Z","10141765.2","140400","0.9862"], [22833,"2020-03-20T07:45:01.98137337Z","10141777","141100","0.9859"], [22834,"2020-03-20T07:50:01.780974479Z","10141788.7","140900","0.9867"], [22835,"2020-03-20T07:55:01.890091141Z","10141800.4","140200","0.9868"], [22836,"2020-03-20T08:00:02.090519364Z","10141812.1","140300","0.9868"], [22837,"2020-03-20T08:05:02.101088043Z","10141823.5","125800","0.9966"], [22838,"2020-03-20T08:10:02.074484127Z","10141834","124900","0.9968"], [22839,"2020-03-20T08:15:02.363790901Z","10141845.5","139900","0.986"], [22840,"2020-03-20T08:20:02.363749097Z","10141857.2","140500","0.9865"], [22841,"2020-03-20T08:25:01.530707201Z","10141868.7","139600","0.9862"], [22842,"2020-03-20T08:30:01.544797394Z","10141880.3","138900","0.9861"], [22843,"2020-03-20T08:35:01.728784193Z","10141891.4","124200","0.9968"], [22844,"2020-03-20T08:40:01.675635918Z","10141902","139100","0.9853"], [22845,"2020-03-20T08:45:01.909119514Z","10141913.7","140800","0.9863"], [22846,"2020-03-20T08:50:01.912958029Z","10141925.4","139500","0.9864"], [22847,"2020-03-20T08:55:02.111108117Z","10141936.9","138600","0.9863"], [22848,"2020-03-20T09:00:02.197595618Z","10141948.4","138600","0.9859"], [22849,"2020-03-20T09:05:02.217059347Z","10141960","140600","0.9873"], [22850,"2020-03-20T09:10:02.207912152Z","10141971.5","138100","0.9872"], [22851,"2020-03-20T09:15:02.385853114Z","10141983","138000","0.9869"], [22852,"2020-03-20T09:20:01.476023508Z","10141994.4","138000","0.9851"], [22853,"2020-03-20T09:25:01.731810102Z","10142005.9","138100","0.9859"], [22854,"2020-03-20T09:30:01.969547656Z","10142017.4","138900","0.9864"], [22855,"2020-03-20T09:35:01.863630468Z","10142028.9","137500","0.9865"], [22856,"2020-03-20T09:40:02.374731273Z","10142040.3","137500","0.9858"], [22857,"2020-03-20T09:45:01.729269386Z","10142051.8","136900","0.9865"], [22858,"2020-03-20T09:50:01.655142704Z","10142063.2","137700","0.9856"], [22859,"2020-03-20T09:55:01.819357811Z","10142074.7","137800","0.9862"], [22860,"2020-03-20T10:00:01.900039258Z","10142086.1","137800","0.9856"], [22861,"2020-03-20T10:05:02.031078197Z","10142097.6","138200","0.9855"], [22862,"2020-03-20T10:10:01.717744509Z","10142109.1","138300","0.9864"], [22863,"2020-03-20T10:15:01.936086136Z","10142121.9","137700","0.9869"], [22864,"2020-03-20T10:20:01.993833648Z","10142133.3","138300","0.9867"], [22865,"2020-03-20T10:25:02.128022427Z","10142144.8","137800","0.9855"], [22866,"2020-03-20T10:30:02.117089729Z","10142156.3","138200","0.9859"], [22867,"2020-03-20T10:35:02.327446391Z","10142167.8","138400","0.9861"], [22868,"2020-03-20T10:40:02.275883772Z","10142179.3","138200","0.986"], [22869,"2020-03-20T10:45:02.40200899Z","10142190.8","138100","0.9858"], [22870,"2020-03-20T10:50:01.62792205Z","10142202.3","138300","0.9863"], [22871,"2020-03-20T10:55:01.784362826Z","10142213.9","138900","0.9866"], [22872,"2020-03-20T11:00:01.956054179Z","10142225.4","140100","0.9868"], [22873,"2020-03-20T11:05:01.956081017Z","10142238.1","165600","0.9759"], [22874,"2020-03-20T11:10:01.860996968Z","10142250","138500","0.9857"], [22875,"2020-03-20T11:15:02.168907166Z","10142261.5","138300","0.9858"], [22876,"2020-03-20T11:20:01.67224511Z","10142273","138100","0.9855"], [22877,"2020-03-20T11:25:01.949775466Z","10142284.5","138100","0.9855"], [22878,"2020-03-20T11:30:02.046654361Z","10142296","139200","0.9861"], [22879,"2020-03-20T11:35:02.013590366Z","10142307.5","138700","0.986"], [22880,"2020-03-20T11:40:02.24011561Z","10142319.1","139500","0.9858"], [22881,"2020-03-20T11:45:02.594072355Z","10142330.7","139500","0.9857"], [22882,"2020-03-20T11:50:02.419716245Z","10142343.3","166600","0.976"], [22883,"2020-03-20T11:55:01.512515063Z","10142355.3","138100","0.9861"], [22884,"2020-03-20T12:00:01.795085428Z","10142366.8","138600","0.9863"], [22885,"2020-03-20T12:05:01.775688757Z","10142378.3","138500","0.986"], [22886,"2020-03-20T12:10:01.80059054Z","10142389.8","138900","0.9861"], [22887,"2020-03-20T12:15:02.181755192Z","10142401.3","138500","0.9863"], [22888,"2020-03-20T12:20:02.179760053Z","10142412.8","139300","0.9873"], [22889,"2020-03-20T12:25:01.723166009Z","10142424.4","138800","0.9876"], [22890,"2020-03-20T12:30:01.966892827Z","10142436.5","166300","0.9765"], [22891,"2020-03-20T12:35:01.932898263Z","10142448.9","138700","0.9866"], [22892,"2020-03-20T12:40:02.246908472Z","10142460.5","138600","0.9866"], [22893,"2020-03-20T12:45:02.440299448Z","10142472","138200","0.9858"], [22894,"2020-03-20T12:50:02.039961825Z","10142483.5","137800","0.986"], [22895,"2020-03-20T12:55:02.16110151Z","10142495","137900","0.9859"], [22896,"2020-03-20T13:00:02.247039631Z","10142506.6","139200","0.9861"], [22897,"2020-03-20T13:05:02.225109506Z","10142518.2","140200","0.9869"], [22898,"2020-03-20T13:10:02.303263327Z","10142530.8","150700","0.9684"], [22899,"2020-03-20T13:15:01.748089262Z","10142543","142500","0.9859"], [22900,"2020-03-20T13:20:02.198749845Z","10142554.9","143300","0.9858"], [22901,"2020-03-20T13:25:02.336903062Z","10142566.8","143300","0.9852"], [22902,"2020-03-20T13:30:02.343502104Z","10142578.8","144900","0.9856"], [22903,"2020-03-20T13:35:01.548928747Z","10142592.3","147700","0.9857"], [22904,"2020-03-20T13:40:02.116623813Z","10142604.4","144200","0.9848"], [22905,"2020-03-20T13:45:02.305050673Z","10142616.4","144300","0.9856"], [22906,"2020-03-20T13:50:02.423902979Z","10142628.4","144700","0.9852"], [22907,"2020-03-20T13:55:01.643386575Z","10142640.7","170100","0.9719"], [22908,"2020-03-20T14:00:01.866772348Z","10142653.9","144400","0.985"], [22909,"2020-03-20T14:05:01.783720268Z","10142665.9","143300","0.985"], [22910,"2020-03-20T14:10:01.859294364Z","10142677.8","144200","0.9854"], [22911,"2020-03-20T14:15:02.061493666Z","10142689.8","144300","0.985"], [22912,"2020-03-20T14:20:02.188694203Z","10142701.9","145300","0.9852"], [22913,"2020-03-20T14:25:02.33387526Z","10142715.4","144400","0.9855"], [22914,"2020-03-20T14:30:01.446979028Z","10142727.4","144900","0.9848"], [22915,"2020-03-20T14:35:01.693993091Z","10142739.5","144500","0.9843"], [22916,"2020-03-20T14:40:01.816818822Z","10142751.5","145400","0.9855"], [22917,"2020-03-20T14:45:02.104239884Z","10142765","170600","0.973"], [22918,"2020-03-20T14:50:01.481490496Z","10142777","142600","0.9852"], [22919,"2020-03-20T14:55:01.732811936Z","10142788.9","144300","0.9851"], [22920,"2020-03-20T15:00:01.896572863Z","10142800.9","144500","0.985"], [22921,"2020-03-20T15:05:02.011469715Z","10142812.8","143700","0.9845"], [22922,"2020-03-20T15:10:01.649712876Z","10142826.3","143300","0.9836"], [22923,"2020-03-20T15:15:01.865095778Z","10142838.2","142900","0.9843"], [22924,"2020-03-20T15:20:01.884153682Z","10142850.1","144800","0.9849"], [22925,"2020-03-20T15:25:02.089638052Z","10142862","143100","0.984"], [22926,"2020-03-20T15:30:02.304289366Z","10142874","144800","0.9846"], [22927,"2020-03-20T15:35:02.374208196Z","10142887.1","170800","0.975"], [22928,"2020-03-20T15:40:02.192693451Z","10142899.5","144700","0.9865"], [22929,"2020-03-20T15:45:02.372396556Z","10142911.4","143300","0.9864"], [22930,"2020-03-20T15:50:02.44100377Z","10142923.4","145500","0.9867"], [22931,"2020-03-20T15:55:01.640921592Z","10142935.8","170700","0.9751"], [22932,"2020-03-20T16:00:01.773650862Z","10142948.9","145100","0.9857"], [22933,"2020-03-20T16:05:02.013419549Z","10142960.8","142300","0.9856"], [22934,"2020-03-20T16:10:02.055835613Z","10142972.8","143300","0.9862"], [22935,"2020-03-20T16:15:02.314837053Z","10142984.7","143000","0.9853"], [22936,"2020-03-20T16:20:02.299164055Z","10142997.4","167100","0.9736"], [22937,"2020-03-20T16:25:01.519881423Z","10143009.7","138700","0.9852"], [22938,"2020-03-20T16:30:01.71261416Z","10143021.2","138300","0.9842"], [22939,"2020-03-20T16:35:01.891639493Z","10143032.7","139000","0.9848"], [22940,"2020-03-20T16:40:01.484768585Z","10143044.3","139100","0.9846"], [22941,"2020-03-20T16:45:01.801287677Z","10143055.8","139300","0.9856"], [22942,"2020-03-20T16:50:02.002438038Z","10143067.5","139300","0.9853"], [22943,"2020-03-20T16:55:02.181177673Z","10143079.1","140200","0.9858"], [22944,"2020-03-20T17:00:02.405220051Z","10143091.8","167100","0.9732"], [22945,"2020-03-20T17:05:01.542166144Z","10143103.7","139100","0.9844"], [22946,"2020-03-20T17:10:02.242227725Z","10143115.3","139700","0.9849"], [22947,"2020-03-20T17:15:01.468855457Z","10143126.9","139700","0.9856"], [22948,"2020-03-20T17:20:01.508750672Z","10143138.5","139400","0.9842"], [22949,"2020-03-20T17:25:01.640505405Z","10143150.1","139300","0.9841"], [22950,"2020-03-20T17:30:02.015918769Z","10143161.8","141500","0.9854"], [22951,"2020-03-20T17:35:01.91258944Z","10143174.6","168400","0.974"], [22952,"2020-03-20T17:40:01.597852332Z","10143186.6","140100","0.9848"], [22953,"2020-03-20T17:45:02.1062705Z","10143198.3","139500","0.9847"], [22954,"2020-03-20T17:50:02.096541238Z","10143209.9","139900","0.9852"], [22955,"2020-03-20T17:55:02.240236187Z","10143221.6","140200","0.9845"], [22956,"2020-03-20T18:00:01.708007586Z","10143233.3","141200","0.9858"], [22957,"2020-03-20T18:05:01.988182268Z","10143245","141100","0.9856"], [22958,"2020-03-20T18:10:01.584536192Z","10143258.2","141100","0.986"], [22959,"2020-03-20T18:15:01.748825163Z","10143269.9","140000","0.9852"], [22960,"2020-03-20T18:20:01.984713105Z","10143281.6","140200","0.9847"], [22961,"2020-03-20T18:25:02.095764168Z","10143293.2","138600","0.985"], [22962,"2020-03-20T18:30:02.367415017Z","10143304.7","139400","0.9862"], [22963,"2020-03-20T18:35:02.371502335Z","10143316.3","139200","0.986"], [22964,"2020-03-20T18:40:02.405953821Z","10143327.9","139800","0.9875"], [22965,"2020-03-20T18:45:01.907737902Z","10143339.9","165200","0.9747"], [22966,"2020-03-20T18:50:01.950262746Z","10143352.4","138300","0.9853"], [22967,"2020-03-20T18:55:02.133340247Z","10143363.9","138000","0.9855"], [22968,"2020-03-20T19:00:02.144001431Z","10143375.4","137700","0.9846"], [22969,"2020-03-20T19:05:02.330483467Z","10143386.8","137500","0.9854"], [22970,"2020-03-20T19:10:01.915997008Z","10143398.3","138900","0.9853"], [22971,"2020-03-20T19:15:02.128195796Z","10143409.9","139200","0.9849"], [22972,"2020-03-20T19:20:02.270812288Z","10143421.5","139500","0.9849"], [22973,"2020-03-20T19:25:01.610435249Z","10143433","139500","0.9849"], [22974,"2020-03-20T19:30:01.903177326Z","10143444.6","158300","0.9731"], [22975,"2020-03-20T19:35:01.874778405Z","10143457.5","138400","0.985"], [22976,"2020-03-20T19:40:02.29114281Z","10143469","137900","0.986"], [22977,"2020-03-20T19:45:01.660435222Z","10143480.4","137100","0.985"], [22978,"2020-03-20T19:50:01.497125766Z","10143491.8","136700","0.9849"], [22979,"2020-03-20T19:55:01.756202584Z","10143503.2","137600","0.9853"], [22980,"2020-03-20T20:00:01.766894085Z","10143514.7","138200","0.9854"], [22981,"2020-03-20T20:05:01.867844493Z","10143526.2","139100","0.9863"], [22982,"2020-03-20T20:10:01.452621956Z","10143537.8","138400","0.985"], [22983,"2020-03-20T20:15:01.918761816Z","10143549.3","138900","0.9855"], [22984,"2020-03-20T20:20:01.689504544Z","10143561.6","164700","0.9739"], [22985,"2020-03-20T20:25:01.840250447Z","10143573.7","137200","0.9849"], [22986,"2020-03-20T20:30:01.922285104Z","10143585.1","137200","0.985"], [22987,"2020-03-20T20:35:02.031078819Z","10143596.5","136900","0.9841"], [22988,"2020-03-20T20:40:01.604429688Z","10143607.9","136800","0.9841"], [22989,"2020-03-20T20:45:02.027485841Z","10143619.3","138200","0.9851"], [22990,"2020-03-20T20:50:01.905091346Z","10143630.8","138600","0.9846"], [22991,"2020-03-20T20:55:02.13783214Z","10143642.3","138300","0.9843"], [22992,"2020-03-20T21:00:02.137658461Z","10143653.9","139200","0.9845"], [22993,"2020-03-20T21:05:02.353503669Z","10143665.4","138600","0.9848"], [22994,"2020-03-20T21:10:01.586319988Z","10143676.9","138300","0.984"], [22995,"2020-03-20T21:15:02.070724092Z","10143688.6","162000","0.9705"], [22996,"2020-03-20T21:20:02.023578542Z","10143701.3","137800","0.984"], [22997,"2020-03-20T21:25:02.190525533Z","10143712.7","136800","0.9832"], [22998,"2020-03-20T21:30:02.261809379Z","10143724.1","137100","0.9823"], [22999,"2020-03-20T21:35:02.434556027Z","10143735.5","136700","0.9819"], [23000,"2020-03-20T21:40:02.207604075Z","10143746.9","137800","0.9835"], [23001,"2020-03-20T21:45:02.393737129Z","10143758.3","137300","0.9847"], [23002,"2020-03-20T21:50:01.459140485Z","10143769.8","138000","0.9849"], [23003,"2020-03-20T21:55:01.640449904Z","10143781.3","138300","0.9843"], [23004,"2020-03-20T22:00:01.868664395Z","10143792.8","139000","0.9849"], [23005,"2020-03-20T22:05:01.963345792Z","10143804.4","138100","0.9839"], [23006,"2020-03-20T22:10:02.045343244Z","10143815.9","138100","0.9846"], [23007,"2020-03-20T22:15:02.226411265Z","10143828","163700","0.9706"], [23008,"2020-03-20T22:20:01.796789742Z","10143840.1","136900","0.9846"], [23009,"2020-03-20T22:25:01.999509167Z","10143851.5","135900","0.9841"], [23010,"2020-03-20T22:30:02.101227434Z","10143862.8","136100","0.9842"], [23011,"2020-03-20T22:35:02.279341556Z","10143874.2","136500","0.9844"], [23012,"2020-03-20T22:40:02.229797235Z","10143885.6","136900","0.9844"], [23013,"2020-03-20T22:45:02.417691269Z","10143897","138000","0.9843"], [23014,"2020-03-20T22:50:02.416135403Z","10143908.5","138000","0.9849"], [23015,"2020-03-20T22:55:01.581937265Z","10143920","138000","0.9842"], [23016,"2020-03-20T23:00:02.078298484Z","10143931.5","139000","0.9847"], [23017,"2020-03-20T23:05:02.173365608Z","10143943","138800","0.985"], [23018,"2020-03-20T23:10:01.877164783Z","10143954.5","138700","0.985"], [23019,"2020-03-20T23:15:02.171887049Z","10143966","138000","0.9849"], [23020,"2020-03-20T23:20:02.238100279Z","10143977.5","138600","0.9849"], [23021,"2020-03-20T23:25:01.755326484Z","10143989","138200","0.9851"], [23022,"2020-03-20T23:30:01.939873455Z","10144001.1","163800","0.9724"], [23023,"2020-03-20T23:35:02.155578013Z","10144013.2","136300","0.9832"], [23024,"2020-03-20T23:40:01.899031474Z","10144024.5","137000","0.9842"], [23025,"2020-03-20T23:45:02.466731357Z","10144035.9","136000","0.9841"], [23026,"2020-03-20T23:50:02.543922117Z","10144047.3","137400","0.9842"], [23027,"2020-03-20T23:55:01.775685374Z","10144058.6","137100","0.9836"], [23028,"2020-03-21T00:00:02.010478604Z","10144070.1","138100","0.9851"], [23029,"2020-03-21T00:05:02.023801466Z","10144081.5","137900","0.9846"], [23030,"2020-03-21T00:10:02.185609967Z","10144093","137900","0.9846"], [23031,"2020-03-21T00:15:02.388906039Z","10144104.5","138000","0.9838"], [23032,"2020-03-21T00:20:02.397367088Z","10144116","138700","0.9841"], [23033,"2020-03-21T00:25:01.570131945Z","10144127.5","138000","0.9843"], [23034,"2020-03-21T00:30:02.259122644Z","10144139","137600","0.9834"], [23035,"2020-03-21T00:35:01.456115321Z","10144150.7","142600","0.9851"], [23036,"2020-03-21T00:40:02.229281067Z","10144163.3","167300","0.9728"], [23037,"2020-03-21T00:45:01.733906645Z","10144175.6","141100","0.9849"], [23038,"2020-03-21T00:50:01.537535828Z","10144187.3","141500","0.9852"], [23039,"2020-03-21T00:55:01.767508639Z","10144199.1","141000","0.9848"], [23040,"2020-03-21T01:00:01.815214798Z","10144210.8","142600","0.9867"], [23041,"2020-03-21T01:05:02.09515937Z","10144222.6","142200","0.9871"], [23042,"2020-03-21T01:10:01.613981699Z","10144234.5","142800","0.9872"], [23043,"2020-03-21T01:15:01.889029832Z","10144246.4","143200","0.9867"], [23044,"2020-03-21T01:20:01.901873224Z","10144259.2","168500","0.9763"], [23045,"2020-03-21T01:25:02.182607824Z","10144271.5","142000","0.9864"], [23046,"2020-03-21T01:30:02.185377575Z","10144283.3","141400","0.9862"], [23047,"2020-03-21T01:35:02.40314673Z","10144295.1","141800","0.9864"], [23048,"2020-03-21T01:40:01.494621456Z","10144306.8","141800","0.9867"], [23049,"2020-03-21T01:45:01.782215513Z","10144318.6","142500","0.9872"], [23050,"2020-03-21T01:50:01.888636768Z","10144330.5","142700","0.9864"], [23051,"2020-03-21T01:55:02.153782713Z","10144343.5","168500","0.9752"], [23052,"2020-03-21T02:00:02.186437784Z","10144355.5","141600","0.9852"], [23053,"2020-03-21T02:05:01.472957739Z","10144367.3","142000","0.9863"], [23054,"2020-03-21T02:10:01.830925964Z","10144379.2","142300","0.9865"], [23055,"2020-03-21T02:15:01.650403675Z","10144391","141900","0.9856"], [23056,"2020-03-21T02:20:01.558182702Z","10144402.8","142200","0.9862"], [23057,"2020-03-21T02:25:01.919691032Z","10144414.7","160900","0.9743"], [23058,"2020-03-21T02:30:02.034498373Z","10144427.9","141900","0.9863"], [23059,"2020-03-21T02:35:02.209300375Z","10144439.7","141000","0.986"], [23060,"2020-03-21T02:40:02.301095583Z","10144451.4","141900","0.9861"], [23061,"2020-03-21T02:45:02.418852706Z","10144463.1","141600","0.9863"], [23062,"2020-03-21T02:50:01.48848175Z","10144474.9","142100","0.9856"], [23063,"2020-03-21T02:55:01.779930961Z","10144486.7","142100","0.9859"], [23064,"2020-03-21T03:00:01.891235225Z","10144498.6","143100","0.9861"], [23065,"2020-03-21T03:05:01.966079815Z","10144511.2","169000","0.9758"], [23066,"2020-03-21T03:10:02.415516482Z","10144523.7","142100","0.9865"], [23067,"2020-03-21T03:15:01.754755401Z","10144535.5","141800","0.9861"], [23068,"2020-03-21T03:20:01.775220698Z","10144547.3","141900","0.986"], [23069,"2020-03-21T03:25:01.95311945Z","10144559.1","142000","0.9871"], [23070,"2020-03-21T03:30:02.059601905Z","10144570.9","142000","0.986"], [23071,"2020-03-21T03:35:02.396740657Z","10144582.7","141900","0.9856"], [23072,"2020-03-21T03:40:02.518444032Z","10144594.7","165300","0.974"], [23073,"2020-03-21T03:45:01.542153962Z","10144607.6","141800","0.986"], [23074,"2020-03-21T03:50:01.553254818Z","10144619.4","140900","0.987"], [23075,"2020-03-21T03:55:01.828220576Z","10144631.1","141100","0.9867"], [23076,"2020-03-21T04:00:02.03077004Z","10144642.9","141600","0.9867"], [23077,"2020-03-21T04:05:01.989174184Z","10144654.7","140900","0.986"], [23078,"2020-03-21T04:10:01.843351407Z","10144666.4","142000","0.9864"], [23079,"2020-03-21T04:15:02.236237625Z","10144678.3","142400","0.987"], [23080,"2020-03-21T04:20:02.239991147Z","10144690.1","142500","0.987"], [23081,"2020-03-21T04:25:01.555045235Z","10144703.3","142100","0.986"], [23082,"2020-03-21T04:30:01.576773401Z","10144715","141900","0.9861"], [23083,"2020-03-21T04:35:01.762097868Z","10144726.8","141300","0.9866"], [23084,"2020-03-21T04:40:02.071011781Z","10144738.6","141600","0.9866"], [23085,"2020-03-21T04:45:02.20011874Z","10144750.3","141300","0.9867"], [23086,"2020-03-21T04:50:02.187330756Z","10144762.1","142100","0.9861"], [23087,"2020-03-21T04:55:02.389520709Z","10144773.9","141700","0.986"], [23088,"2020-03-21T05:00:02.451738103Z","10144785.7","143500","0.9869"], [23089,"2020-03-21T05:05:01.540305395Z","10144798.9","141500","0.986"], [23090,"2020-03-21T05:10:02.365162143Z","10144810.7","141700","0.9861"], [23091,"2020-03-21T05:15:01.54804748Z","10144822.4","141100","0.9864"], [23092,"2020-03-21T05:20:01.615958391Z","10144834.2","141500","0.9863"], [23093,"2020-03-21T05:25:01.854224735Z","10144846","142000","0.987"], [23094,"2020-03-21T05:30:01.890128129Z","10144857.9","143800","0.9869"], [23095,"2020-03-21T05:35:02.31077438Z","10144869.9","143700","0.9874"], [23096,"2020-03-21T05:40:01.822729969Z","10144883.2","144200","0.9872"], [23097,"2020-03-21T05:45:02.030535918Z","10144895.1","143100","0.9865"], [23098,"2020-03-21T05:50:02.192041758Z","10144907","143000","0.9861"], [23099,"2020-03-21T05:55:02.388341125Z","10144919","143600","0.9866"], [23100,"2020-03-21T06:00:02.393734458Z","10144930.9","144700","0.9875"], [23101,"2020-03-21T06:05:01.614697256Z","10144942.9","143300","0.9864"], [23102,"2020-03-21T06:10:02.186698625Z","10144955.4","169800","0.9759"], [23103,"2020-03-21T06:15:02.366182131Z","10144968.2","143000","0.9872"], [23104,"2020-03-21T06:20:02.367830278Z","10144980","142600","0.9865"], [23105,"2020-03-21T06:25:01.466324608Z","10144991.7","141200","0.9856"], [23106,"2020-03-21T06:30:01.750165214Z","10145003.5","141200","0.9853"], [23107,"2020-03-21T06:35:01.826296748Z","10145015.2","141300","0.9855"], [23108,"2020-03-21T06:40:02.366741814Z","10145027.1","142600","0.9856"], [23109,"2020-03-21T06:45:01.808100869Z","10145038.9","141900","0.987"], [23110,"2020-03-21T06:50:01.606330952Z","10145051.9","167800","0.9775"], [23111,"2020-03-21T06:55:01.96217255Z","10145063.9","141800","0.988"], [23112,"2020-03-21T07:00:02.124202136Z","10145075.7","142400","0.9866"], [23113,"2020-03-21T07:05:02.300359726Z","10145087.6","142400","0.9873"], [23114,"2020-03-21T07:10:02.200311154Z","10145099.4","142300","0.9868"], [23115,"2020-03-21T07:15:02.325641888Z","10145111.2","142400","0.9874"], [23116,"2020-03-21T07:20:02.379150758Z","10145123.1","142700","0.9878"], [23117,"2020-03-21T07:25:01.645251364Z","10145135.5","168100","0.9787"], [23118,"2020-03-21T07:30:01.959182086Z","10145148","141200","0.9879"], [23119,"2020-03-21T07:35:01.860349337Z","10145159.7","140200","0.9874"], [23120,"2020-03-21T07:40:01.856041863Z","10145171.4","140900","0.9869"], [23121,"2020-03-21T07:45:02.075960607Z","10145183.2","140800","0.9866"], [23122,"2020-03-21T07:50:02.091568719Z","10145194.9","141600","0.9865"], [23123,"2020-03-21T07:55:02.277683596Z","10145206.7","141900","0.9876"], [23124,"2020-03-21T08:00:01.729674901Z","10145218.5","142700","0.987"], [23125,"2020-03-21T08:05:01.921193727Z","10145231.2","168500","0.9771"], [23126,"2020-03-21T08:10:01.629455229Z","10145243.7","142300","0.9872"], [23127,"2020-03-21T08:15:01.944251682Z","10145255.5","141800","0.9866"], [23128,"2020-03-21T08:20:01.846753889Z","10145267.3","142300","0.9867"], [23129,"2020-03-21T08:25:02.125794196Z","10145279.1","142200","0.9868"], [23130,"2020-03-21T08:30:02.16135098Z","10145290.9","141900","0.9875"], [23131,"2020-03-21T08:35:02.391203742Z","10145303.4","168800","0.9771"], [23132,"2020-03-21T08:40:02.328066789Z","10145315.9","141700","0.9872"], [23133,"2020-03-21T08:45:01.589726257Z","10145327.7","141800","0.987"], [23134,"2020-03-21T08:50:02.105748504Z","10145339.5","142300","0.9871"], [23135,"2020-03-21T08:55:02.295762969Z","10145351.4","143600","0.9873"], [23136,"2020-03-21T09:00:02.291862598Z","10145363.3","143700","0.9868"], [23137,"2020-03-21T09:05:01.533974596Z","10145376.3","170200","0.9782"], [23138,"2020-03-21T09:10:02.253063645Z","10145388.7","142600","0.9876"], [23139,"2020-03-21T09:15:02.359449516Z","10145400.5","143100","0.9874"], [23140,"2020-03-21T09:20:01.529228252Z","10145412.3","143700","0.9864"], [23141,"2020-03-21T09:25:01.63930552Z","10145424.3","143100","0.9851"], [23142,"2020-03-21T09:30:01.819371861Z","10145436.6","169400","0.9743"], [23143,"2020-03-21T09:35:01.844325904Z","10145449.6","142600","0.9867"], [23144,"2020-03-21T09:40:02.350622326Z","10145461.4","142100","0.9867"], [23145,"2020-03-21T09:45:01.905045475Z","10145473.2","142500","0.9853"], [23146,"2020-03-21T09:50:01.855079058Z","10145485.1","142600","0.9859"], [23147,"2020-03-21T09:55:02.110145177Z","10145497","143300","0.9869"], [23148,"2020-03-21T10:00:02.322218617Z","10145508.9","143500","0.9859"], [23149,"2020-03-21T10:05:01.570189711Z","10145522.3","143100","0.9869"], [23150,"2020-03-21T10:10:01.802759545Z","10145534.2","142700","0.987"], [23151,"2020-03-21T10:15:02.099688222Z","10145546.1","142900","0.9867"], [23152,"2020-03-21T10:20:02.005857205Z","10145558.1","144300","0.9863"], [23153,"2020-03-21T10:25:02.167197333Z","10145570.3","168800","0.9753"], [23154,"2020-03-21T10:30:02.31309678Z","10145583.3","142500","0.9867"], [23155,"2020-03-21T10:35:01.482306496Z","10145595.1","142200","0.987"], [23156,"2020-03-21T10:40:02.378468048Z","10145607","141900","0.9866"], [23157,"2020-03-21T10:45:01.680469993Z","10145618.8","141500","0.9857"], [23158,"2020-03-21T10:50:01.76252277Z","10145630.7","142600","0.9869"], [23159,"2020-03-21T10:55:02.059824394Z","10145642.6","143200","0.9865"], [23160,"2020-03-21T11:00:02.149086925Z","10145656","170400","0.9767"], [23161,"2020-03-21T11:05:02.366737882Z","10145667.9","142800","0.9868"], [23162,"2020-03-21T11:10:02.16834002Z","10145679.8","143800","0.9875"], [23163,"2020-03-21T11:15:02.336127924Z","10145691.7","143200","0.9866"], [23164,"2020-03-21T11:20:02.414541691Z","10145703.6","143300","0.9873"], [23165,"2020-03-21T11:25:01.577935552Z","10145716.9","169600","0.9762"], [23166,"2020-03-21T11:30:01.795916835Z","10145728.9","142500","0.9863"], [23167,"2020-03-21T11:35:01.813668853Z","10145740.7","142200","0.9849"], [23168,"2020-03-21T11:40:02.415608524Z","10145752.6","143300","0.987"], [23169,"2020-03-21T11:45:01.795828435Z","10145764.5","143200","0.9872"], [23170,"2020-03-21T11:50:01.873745801Z","10145776.9","170200","0.9757"], [23171,"2020-03-21T11:55:02.288038361Z","10145789.8","142500","0.9861"], [23172,"2020-03-21T12:00:02.36015842Z","10145801.7","142600","0.9871"], [23173,"2020-03-21T12:05:02.179240581Z","10145813.6","142900","0.9866"], [23174,"2020-03-21T12:10:02.177508122Z","10145825.6","143800","0.9875"], [23175,"2020-03-21T12:15:01.639583446Z","10145838.8","170400","0.9756"], [23176,"2020-03-21T12:20:01.755410497Z","10145850.9","142600","0.9867"], [23177,"2020-03-21T12:25:02.032381431Z","10145862.8","142700","0.9869"], [23178,"2020-03-21T12:30:02.040493811Z","10145874.7","142600","0.9874"], [23179,"2020-03-21T12:35:02.322677733Z","10145886.6","142900","0.9865"], [23180,"2020-03-21T12:40:01.823202114Z","10145898.4","143300","0.9864"], [23181,"2020-03-21T12:45:01.817049304Z","10145911.9","143100","0.9869"], [23182,"2020-03-21T12:50:01.936472272Z","10145923.8","143400","0.9876"], [23183,"2020-03-21T12:55:02.220311301Z","10145935.8","143500","0.9883"], [23184,"2020-03-21T13:00:01.934379121Z","10145947.7","144200","0.9869"], [23185,"2020-03-21T13:05:02.09775308Z","10145960.9","171500","0.9777"], [23186,"2020-03-21T13:10:02.110697994Z","10145973.2","143100","0.9874"], [23187,"2020-03-21T13:15:02.350448841Z","10145985.1","142800","0.9866"], [23188,"2020-03-21T13:20:02.399621551Z","10145997.1","143700","0.9876"], [23189,"2020-03-21T13:25:01.743608426Z","10146009.4","170500","0.9776"], [23190,"2020-03-21T13:30:01.989876464Z","10146022.5","143000","0.9866"], [23191,"2020-03-21T13:35:01.963763159Z","10146034.3","141700","0.9865"], [23192,"2020-03-21T13:40:01.562600412Z","10146046.2","142900","0.987"], [23193,"2020-03-21T13:45:02.077858433Z","10146058.1","142700","0.9868"], [23194,"2020-03-21T13:50:01.87480518Z","10146070","143800","0.9871"], [23195,"2020-03-21T13:55:02.203985616Z","10146083.5","143200","0.9868"], [23196,"2020-03-21T14:00:02.238952655Z","10146095.4","143100","0.9863"], [23197,"2020-03-21T14:05:02.37348505Z","10146107.3","142600","0.9864"], [23198,"2020-03-21T14:10:02.336992191Z","10146119.2","143900","0.9863"], [23199,"2020-03-21T14:15:01.507724382Z","10146132.1","170900","0.9759"], [23200,"2020-03-21T14:20:01.588760618Z","10146144.6","142900","0.9864"], [23201,"2020-03-21T14:25:01.844720554Z","10146156.5","142800","0.9862"], [23202,"2020-03-21T14:30:02.232587685Z","10146168.4","143600","0.9854"], [23203,"2020-03-21T14:35:02.304395979Z","10146180.3","144000","0.9857"], [23204,"2020-03-21T14:40:02.031814357Z","10146193.8","144300","0.986"], [23205,"2020-03-21T14:45:02.231740638Z","10146205.7","142700","0.9853"], [23206,"2020-03-21T14:50:02.323754996Z","10146217.6","142400","0.9847"], [23207,"2020-03-21T14:55:01.480213216Z","10146229.4","142700","0.9848"], [23208,"2020-03-21T15:00:01.769893933Z","10146241.3","143200","0.9851"], [23209,"2020-03-21T15:05:01.777235422Z","10146254.8","142900","0.9863"], [23210,"2020-03-21T15:10:01.549982623Z","10146266.6","142700","0.985"], [23211,"2020-03-21T15:15:02.03703689Z","10146278.5","141500","0.9836"], [23212,"2020-03-21T15:20:02.058997597Z","10146290.3","142000","0.9846"], [23213,"2020-03-21T15:25:01.763607949Z","10146302.6","169100","0.9722"], [23214,"2020-03-21T15:30:02.074943798Z","10146315.5","141800","0.9843"], [23215,"2020-03-21T15:35:02.18931282Z","10146327.2","141200","0.9847"], [23216,"2020-03-21T15:40:02.389831289Z","10146339","141700","0.9849"], [23217,"2020-03-21T15:45:01.757904569Z","10146350.8","141800","0.9849"], [23218,"2020-03-21T15:50:01.632599625Z","10146362.5","142600","0.9848"], [23219,"2020-03-21T15:55:01.875484197Z","10146375.8","169000","0.9724"], [23220,"2020-03-21T16:00:01.984012905Z","10146387.6","141200","0.9849"], [23221,"2020-03-21T16:05:02.249680128Z","10146399.4","141200","0.9859"], [23222,"2020-03-21T16:10:01.701920627Z","10146411.1","141200","0.9848"], [23223,"2020-03-21T16:15:01.840974762Z","10146422.9","141200","0.9843"], [23224,"2020-03-21T16:20:01.889685815Z","10146436.2","142300","0.9854"], [23225,"2020-03-21T16:25:02.0328684Z","10146447.9","141000","0.9847"], [23226,"2020-03-21T16:30:01.674235927Z","10146459.6","140600","0.9843"], [23227,"2020-03-21T16:35:01.736196516Z","10146471.3","141100","0.9843"], [23228,"2020-03-21T16:40:01.624685314Z","10146483.1","141000","0.9847"], [23229,"2020-03-21T16:45:01.967034664Z","10146495","164000","0.9719"], [23230,"2020-03-21T16:50:01.86170133Z","10146508.1","141500","0.9855"], [23231,"2020-03-21T16:55:02.045800713Z","10146519.8","140600","0.9846"], [23232,"2020-03-21T17:00:02.155162201Z","10146531.6","141500","0.9847"], [23233,"2020-03-21T17:05:02.316000898Z","10146543.3","141400","0.9858"], [23234,"2020-03-21T17:10:01.84982402Z","10146555.1","141500","0.9852"], [23235,"2020-03-21T17:15:02.140577734Z","10146568.4","142700","0.9851"], [23236,"2020-03-21T17:20:02.320697422Z","10146580.2","141500","0.9848"], [23237,"2020-03-21T17:25:01.618379599Z","10146591.9","140700","0.9853"], [23238,"2020-03-21T17:30:01.671721267Z","10146603.7","142700","0.9851"], [23239,"2020-03-21T17:35:01.814652748Z","10146615.6","143200","0.9853"], [23240,"2020-03-21T17:40:01.88780266Z","10146629.1","142800","0.9862"], [23241,"2020-03-21T17:45:02.133513365Z","10146640.9","141900","0.9859"], [23242,"2020-03-21T17:50:02.372781084Z","10146652.7","141800","0.9859"], [23243,"2020-03-21T17:55:02.095494948Z","10146664.5","142300","0.9865"], [23244,"2020-03-21T18:00:02.179247507Z","10146676.3","142900","0.9862"], [23245,"2020-03-21T18:05:01.511041322Z","10146688.9","169700","0.9758"], [23246,"2020-03-21T18:10:02.450787338Z","10146701.6","142500","0.9869"], [23247,"2020-03-21T18:15:01.956888633Z","10146713.4","142400","0.987"], [23248,"2020-03-21T18:20:01.817564524Z","10146725.2","142700","0.9868"], [23249,"2020-03-21T18:25:01.984372448Z","10146737","141300","0.9872"], [23250,"2020-03-21T18:30:02.064107715Z","10146749.4","167900","0.9731"], [23251,"2020-03-21T18:35:02.237886361Z","10146761.9","139200","0.9844"], [23252,"2020-03-21T18:40:01.526909712Z","10146773.5","139900","0.9854"], [23253,"2020-03-21T18:45:01.630568682Z","10146785.1","140100","0.9858"], [23254,"2020-03-21T18:50:01.715103317Z","10146796.8","139600","0.9853"], [23255,"2020-03-21T18:55:02.006009525Z","10146808.4","139600","0.9852"], [23256,"2020-03-21T19:00:02.211716015Z","10146820.1","141000","0.9857"], [23257,"2020-03-21T19:05:01.473384703Z","10146831.8","141000","0.9866"], [23258,"2020-03-21T19:10:02.401753505Z","10146845","142200","0.9864"], [23259,"2020-03-21T19:15:01.720208107Z","10146856.6","140300","0.9861"], [23260,"2020-03-21T19:20:01.789006188Z","10146868.3","139700","0.9858"], [23261,"2020-03-21T19:25:02.079313998Z","10146879.9","139100","0.9842"], [23262,"2020-03-21T19:30:02.207755887Z","10146891.5","139800","0.984"], [23263,"2020-03-21T19:35:01.677279208Z","10146903.1","139900","0.9853"], [23264,"2020-03-21T19:40:01.866503656Z","10146914.7","141000","0.9847"], [23265,"2020-03-21T19:45:01.984252722Z","10146926.4","141800","0.9849"], [23266,"2020-03-21T19:50:02.242442473Z","10146938.4","166000","0.9713"], [23267,"2020-03-21T19:55:01.516545569Z","10146951.2","140900","0.9846"], [23268,"2020-03-21T20:00:01.762447183Z","10146962.9","140300","0.9843"], [23269,"2020-03-21T20:05:01.741013391Z","10146974.5","139900","0.9845"], [23270,"2020-03-21T20:10:01.530456467Z","10146986.2","139600","0.985"], [23271,"2020-03-21T20:15:01.930942555Z","10146997.8","138900","0.9851"], [23272,"2020-03-21T20:20:01.719613837Z","10147009.5","141000","0.9846"], [23273,"2020-03-21T20:25:01.963393234Z","10147021.2","140800","0.9845"], [23274,"2020-03-21T20:30:02.097853283Z","10147033","141300","0.985"], [23275,"2020-03-21T20:35:02.264070115Z","10147044.7","140900","0.984"], [23276,"2020-03-21T20:40:01.500365065Z","10147057.4","166300","0.9709"], [23277,"2020-03-21T20:45:01.699850136Z","10147069.4","139500","0.984"], [23278,"2020-03-21T20:50:01.77440202Z","10147081.1","139600","0.9837"], [23279,"2020-03-21T20:55:02.080654998Z","10147092.7","139100","0.9839"], [23280,"2020-03-21T21:00:02.108444658Z","10147104.3","139800","0.9837"], [23281,"2020-03-21T21:05:02.291638343Z","10147116","140000","0.9838"], [23282,"2020-03-21T21:10:01.533540603Z","10147127.6","141300","0.9843"], [23283,"2020-03-21T21:15:01.826047832Z","10147139.3","141400","0.9833"], [23284,"2020-03-21T21:20:01.877522866Z","10147151.1","141000","0.9839"], [23285,"2020-03-21T21:25:02.101330192Z","10147162.9","159600","0.9696"], [23286,"2020-03-21T21:30:02.166253695Z","10147175.9","140200","0.9856"], [23287,"2020-03-21T21:35:02.390750297Z","10147187.5","140200","0.9851"], [23288,"2020-03-21T21:40:02.029261099Z","10147199.1","140100","0.9854"], [23289,"2020-03-21T21:45:02.21551044Z","10147210.8","140000","0.984"], [23290,"2020-03-21T21:50:02.269139591Z","10147222.4","140500","0.9848"], [23291,"2020-03-21T21:55:02.421530691Z","10147234.1","141400","0.9858"], [23292,"2020-03-21T22:00:01.725206766Z","10147245.9","142000","0.9853"], [23293,"2020-03-21T22:05:01.901705432Z","10147257.6","140800","0.9849"], [23294,"2020-03-21T22:10:01.964219202Z","10147269.5","162000","0.9709"], [23295,"2020-03-21T22:15:02.120535011Z","10147282.4","140300","0.984"], [23296,"2020-03-21T22:20:02.191804945Z","10147294.1","139800","0.9834"], [23297,"2020-03-21T22:25:02.318240326Z","10147305.7","139600","0.9846"], [23298,"2020-03-21T22:30:02.393252471Z","10147317.3","140300","0.9844"], [23299,"2020-03-21T22:35:01.547661776Z","10147328.9","139500","0.9846"], [23300,"2020-03-21T22:40:01.824851382Z","10147340.6","141000","0.9844"], [23301,"2020-03-21T22:45:02.398157643Z","10147352.4","140700","0.985"], [23302,"2020-03-21T22:50:01.540811728Z","10147364.1","141000","0.985"], [23303,"2020-03-21T22:55:01.714892584Z","10147375.9","140900","0.9854"], [23304,"2020-03-21T23:00:02.361939769Z","10147387.7","162100","0.9735"], [23305,"2020-03-21T23:05:01.603837567Z","10147400.6","140400","0.986"], [23306,"2020-03-21T23:10:01.638017931Z","10147412.3","139900","0.9851"], [23307,"2020-03-21T23:15:01.930183056Z","10147423.9","139900","0.9858"], [23308,"2020-03-21T23:20:02.333257331Z","10147435.6","139600","0.9861"], [23309,"2020-03-21T23:25:01.570768576Z","10147447.2","140300","0.9854"], [23310,"2020-03-21T23:30:01.510387438Z","10147458.9","141000","0.9855"], [23311,"2020-03-21T23:35:01.765130952Z","10147470.6","141000","0.9851"], [23312,"2020-03-21T23:40:02.00206177Z","10147482.4","139700","0.9847"], [23313,"2020-03-21T23:45:02.097311454Z","10147494.1","141400","0.9846"], [23314,"2020-03-21T23:50:02.105783694Z","10147505.9","141700","0.9856"], [23315,"2020-03-21T23:55:02.247449727Z","10147517.6","141000","0.9848"], [23316,"2020-03-22T00:00:02.256829316Z","10147530.4","166200","0.9737"], [23317,"2020-03-22T00:05:01.50064745Z","10147542.3","140400","0.9847"], [23318,"2020-03-22T00:10:02.085967069Z","10147554","139800","0.9842"], [23319,"2020-03-22T00:15:02.358070061Z","10147565.6","140100","0.9842"], [23320,"2020-03-22T00:20:02.351542823Z","10147577.3","139800","0.9858"], [23321,"2020-03-22T00:25:01.541295957Z","10147588.9","140400","0.9867"], [23322,"2020-03-22T00:30:01.65099062Z","10147600.7","141700","0.986"], [23323,"2020-03-22T00:35:01.848748447Z","10147612.4","141700","0.9859"], [23324,"2020-03-22T00:40:01.534415151Z","10147624.2","141500","0.986"], [23325,"2020-03-22T00:45:01.914142581Z","10147635.9","141700","0.9855"], [23326,"2020-03-22T00:50:01.908760743Z","10147648.1","165600","0.9735"], [23327,"2020-03-22T00:55:02.101623608Z","10147659.6","125300","0.9962"], [23328,"2020-03-22T01:00:02.241846246Z","10147670.1","138300","0.9839"], [23329,"2020-03-22T01:05:02.391982393Z","10147681.5","137400","0.9834"], [23330,"2020-03-22T01:10:02.288935373Z","10147692.9","137300","0.9845"], [23331,"2020-03-22T01:15:02.416978515Z","10147704.3","136200","0.9839"], [23332,"2020-03-22T01:20:01.525940018Z","10147715.6","135600","0.9843"], [23333,"2020-03-22T01:25:01.755389103Z","10147726.8","134100","0.9827"], [23334,"2020-03-22T01:30:01.885223637Z","10147738","133500","0.9842"], [23335,"2020-03-22T01:35:01.963972628Z","10147749.1","133600","0.9842"], [23336,"2020-03-22T01:40:02.255308315Z","10147760.3","133800","0.9841"], [23337,"2020-03-22T01:45:01.664824756Z","10147771.4","133900","0.9839"], [23338,"2020-03-22T01:50:01.586553071Z","10147782.5","134400","0.9839"], [23339,"2020-03-22T01:55:01.748111804Z","10147793.7","133900","0.9838"], [23340,"2020-03-22T02:00:01.91059608Z","10147804.9","134500","0.9842"], [23341,"2020-03-22T02:05:02.076404157Z","10147816","133600","0.984"], [23342,"2020-03-22T02:10:01.820275424Z","10147827","132700","0.983"], [23343,"2020-03-22T02:15:01.945238353Z","10147837.4","123400","0.9962"], [23344,"2020-03-22T02:20:02.04357814Z","10147847.8","133400","0.9828"], [23345,"2020-03-22T02:25:02.245979049Z","10147858.9","133600","0.9827"], [23346,"2020-03-22T02:30:02.301793Z","10147870","133600","0.9833"], [23347,"2020-03-22T02:35:01.493978919Z","10147881.1","132400","0.9837"], [23348,"2020-03-22T02:40:02.092178917Z","10147892.1","132400","0.9831"], [23349,"2020-03-22T02:45:02.208474282Z","10147902.5","122300","0.9961"], [23350,"2020-03-22T02:50:02.299981131Z","10147912.7","123300","0.996"], [23351,"2020-03-22T02:55:01.448738881Z","10147923.6","133800","0.9828"], [23352,"2020-03-22T03:00:01.465910377Z","10147934.8","133900","0.9834"], [23353,"2020-03-22T03:05:01.804368424Z","10147945.9","134400","0.9833"], [23354,"2020-03-22T03:10:01.829336003Z","10147957.1","133600","0.9837"], [23355,"2020-03-22T03:15:02.12772481Z","10147968.2","132300","0.983"], [23356,"2020-03-22T03:20:02.029776746Z","10147979.2","132200","0.983"], [23357,"2020-03-22T03:25:02.150726187Z","10147989.7","121900","0.9959"], [23358,"2020-03-22T03:30:02.2263442Z","10147999.9","123100","0.9963"], [23359,"2020-03-22T03:35:02.365045352Z","10148010.7","133000","0.9833"], [23360,"2020-03-22T03:40:02.355500594Z","10148021.8","134300","0.9839"], [23361,"2020-03-22T03:45:01.761945407Z","10148032.8","131500","0.9826"], [23362,"2020-03-22T03:50:01.599815152Z","10148043.7","131500","0.9827"], [23363,"2020-03-22T03:55:01.795927987Z","10148054.5","120600","0.9958"], [23364,"2020-03-22T04:00:01.893715184Z","10148064.6","121500","0.9962"], [23365,"2020-03-22T04:05:01.995989445Z","10148075.1","131800","0.9829"], [23366,"2020-03-22T04:10:01.990864465Z","10148086.1","132100","0.983"], [23367,"2020-03-22T04:15:02.204264986Z","10148097.1","131100","0.9831"], [23368,"2020-03-22T04:20:02.257732847Z","10148108","131600","0.9828"], [23369,"2020-03-22T04:25:02.370953597Z","10148119","131100","0.9822"], [23370,"2020-03-22T04:30:02.370117456Z","10148129.9","131500","0.9826"], [23371,"2020-03-22T04:35:01.644378416Z","10148140.7","130200","0.983"], [23372,"2020-03-22T04:40:01.540993073Z","10148150.8","120400","0.9964"], [23373,"2020-03-22T04:45:01.653120298Z","10148161","130700","0.983"], [23374,"2020-03-22T04:50:01.640917155Z","10148171.9","131000","0.9832"], [23375,"2020-03-22T04:55:01.921454658Z","10148182.9","130400","0.9823"], [23376,"2020-03-22T05:00:01.938612032Z","10148193.7","130700","0.9815"], [23377,"2020-03-22T05:05:02.219191808Z","10148204.6","129900","0.9821"], [23378,"2020-03-22T05:10:02.030781439Z","10148215","120300","0.9959"], [23379,"2020-03-22T05:15:02.310713416Z","10148225.1","120900","0.9964"], [23380,"2020-03-22T05:20:02.454296288Z","10148235.6","131800","0.9834"], [23381,"2020-03-22T05:25:01.511528092Z","10148246.5","131200","0.9832"], [23382,"2020-03-22T05:30:02.307803104Z","10148257.4","130600","0.9834"], [23383,"2020-03-22T05:35:01.495872462Z","10148267.9","119000","0.9958"], [23384,"2020-03-22T05:40:01.610846498Z","10148278.1","122100","0.9964"], [23385,"2020-03-22T05:45:01.678788616Z","10148288.2","122300","0.9959"], [23386,"2020-03-22T05:50:01.478270379Z","10148298.6","132500","0.9835"], [23387,"2020-03-22T05:55:01.734663368Z","10148309.7","133200","0.983"], [23388,"2020-03-22T06:00:01.960812783Z","10148320.8","132700","0.9824"], [23389,"2020-03-22T06:05:01.946285057Z","10148331.4","120800","0.9952"], [23390,"2020-03-22T06:10:01.94756022Z","10148341.5","122300","0.9963"], [23391,"2020-03-22T06:15:02.164109564Z","10148351.7","122000","0.9964"], [23392,"2020-03-22T06:20:02.272541796Z","10148361.9","122200","0.9962"], [23393,"2020-03-22T06:25:01.529592661Z","10148372","121800","0.9961"], [23394,"2020-03-22T06:30:01.924171592Z","10148382.2","121300","0.9962"], [23395,"2020-03-22T06:35:01.829459222Z","10148392.3","121200","0.9964"], [23396,"2020-03-22T06:40:01.921368341Z","10148402.3","121700","0.9961"], [23397,"2020-03-22T06:45:02.192275771Z","10148412.4","121200","0.9962"], [23398,"2020-03-22T06:50:02.308594071Z","10148422.5","121400","0.9961"], [23399,"2020-03-22T06:55:01.479579269Z","10148432.6","121100","0.9964"], [23400,"2020-03-22T07:00:01.703432879Z","10148442.6","121200","0.9963"], [23401,"2020-03-22T07:05:01.766959849Z","10148452.7","121100","0.9966"], [23402,"2020-03-22T07:10:01.584358083Z","10148462.8","120800","0.9962"], [23403,"2020-03-22T07:15:01.875929625Z","10148472.9","121400","0.9963"], [23404,"2020-03-22T07:20:01.853315514Z","10148482.9","120400","0.9962"], [23405,"2020-03-22T07:25:01.987465742Z","10148492.9","120500","0.9964"], [23406,"2020-03-22T07:30:02.06228342Z","10148503","121500","0.9967"], [23407,"2020-03-22T07:35:02.351614547Z","10148513","120700","0.9966"], [23408,"2020-03-22T07:40:01.468198229Z","10148523","120900","0.9963"], [23409,"2020-03-22T07:45:01.636670792Z","10148533.9","130900","0.9836"], [23410,"2020-03-22T07:50:01.715586831Z","10148544.7","130800","0.9851"], [23411,"2020-03-22T07:55:01.923654275Z","10148555.6","129700","0.9857"], [23412,"2020-03-22T08:00:02.012169469Z","10148565.6","115500","0.9965"], [23413,"2020-03-22T08:05:02.214375402Z","10148575.2","115200","0.9966"], [23414,"2020-03-22T08:10:02.308914328Z","10148584.7","115700","0.9968"], [23415,"2020-03-22T08:15:01.62184927Z","10148595","125100","0.9837"], [23416,"2020-03-22T08:20:01.683462016Z","10148605.4","124700","0.9812"], [23417,"2020-03-22T08:25:02.188040793Z","10148615.7","124400","0.982"], [23418,"2020-03-22T08:30:02.215378022Z","10148626.1","115300","0.9938"], [23419,"2020-03-22T08:35:01.476451104Z","10148635.6","114800","0.9965"], [23420,"2020-03-22T08:40:01.993901839Z","10148645.5","125900","0.9824"], [23421,"2020-03-22T08:45:02.189500512Z","10148656","124700","0.9822"], [23422,"2020-03-22T08:50:02.190557038Z","10148666","120400","0.9817"], [23423,"2020-03-22T08:55:01.500926294Z","10148675.9","119500","0.9814"], [23424,"2020-03-22T09:00:01.728944339Z","10148685.9","119900","0.9829"], [23425,"2020-03-22T09:05:01.76124655Z","10148695.8","119400","0.9816"], [23426,"2020-03-22T09:10:01.944090598Z","10148705.8","119700","0.9817"], [23427,"2020-03-22T09:15:02.090542783Z","10148715.7","119100","0.9823"], [23428,"2020-03-22T09:20:02.125281819Z","10148725.7","119800","0.982"], [23429,"2020-03-22T09:25:02.25929433Z","10148735.7","119400","0.9835"], [23430,"2020-03-22T09:30:02.321791359Z","10148745.6","120200","0.9836"], [23431,"2020-03-22T09:35:01.510136548Z","10148755.5","119600","0.9804"], [23432,"2020-03-22T09:40:02.417723756Z","10148765.5","120100","0.9804"], [23433,"2020-03-22T09:45:01.891861629Z","10148775.5","119600","0.9811"], [23434,"2020-03-22T09:50:01.784704087Z","10148785.5","120400","0.9815"], [23435,"2020-03-22T09:55:02.017385709Z","10148796.7","121900","0.981"], [23436,"2020-03-22T10:00:02.182232765Z","10148806.6","120500","0.9803"], [23437,"2020-03-22T10:05:02.453523797Z","10148816.2","114400","0.9775"], [23438,"2020-03-22T10:10:01.694594987Z","10148825.7","114800","0.9778"], [23439,"2020-03-22T10:15:02.072694969Z","10148835.3","115100","0.9782"], [23440,"2020-03-22T10:20:01.946833319Z","10148844.8","115000","0.9798"], [23441,"2020-03-22T10:25:02.077337339Z","10148854.4","115000","0.9793"], [23442,"2020-03-22T10:30:02.343290112Z","10148863.9","115700","0.9781"], [23443,"2020-03-22T10:35:02.366454666Z","10148873.5","115100","0.9794"], [23444,"2020-03-22T10:40:01.698594474Z","10148883.1","115400","0.979"], [23445,"2020-03-22T10:45:01.966745919Z","10148892.7","115200","0.9782"], [23446,"2020-03-22T10:50:02.024565552Z","10148902.3","115900","0.9794"], [23447,"2020-03-22T10:55:02.147628174Z","10148912.7","137400","0.9631"], [23448,"2020-03-22T11:00:02.216746517Z","10148922.7","116300","0.9799"], [23449,"2020-03-22T11:05:01.877380521Z","10148932.3","115600","0.9803"], [23450,"2020-03-22T11:10:02.026112778Z","10148941.9","115600","0.9798"], [23451,"2020-03-22T11:15:02.211063393Z","10148951.5","115400","0.9803"], [23452,"2020-03-22T11:20:02.390983938Z","10148961.2","116400","0.9805"], [23453,"2020-03-22T11:25:01.612150544Z","10148970.8","115800","0.9797"], [23454,"2020-03-22T11:30:01.866533014Z","10148980.4","116300","0.9806"], [23455,"2020-03-22T11:35:01.756619916Z","10148990.1","116000","0.9788"], [23456,"2020-03-22T11:40:02.511149031Z","10149001.1","116400","0.9804"], [23457,"2020-03-22T11:45:01.668179141Z","10149010.7","116000","0.9802"], [23458,"2020-03-22T11:50:01.9631381Z","10149020.3","116100","0.9793"], [23459,"2020-03-22T11:55:02.071458503Z","10149030","116300","0.9808"], [23460,"2020-03-22T12:00:02.13997113Z","10149039.7","118300","0.9811"], [23461,"2020-03-22T12:05:02.432486734Z","10149049.5","117900","0.9813"], [23462,"2020-03-22T12:10:01.736601292Z","10149059.4","137400","0.9619"], [23463,"2020-03-22T12:15:02.00969565Z","10149070.6","118600","0.9799"], [23464,"2020-03-22T12:20:02.047996966Z","10149080.5","119700","0.9779"], [23465,"2020-03-22T12:25:02.207782085Z","10149090.4","119500","0.9773"], [23466,"2020-03-22T12:30:02.319575133Z","10149100.3","120000","0.98"], [23467,"2020-03-22T12:35:02.415426743Z","10149110.4","137400","0.9598"], [23468,"2020-03-22T12:40:02.412941817Z","10149121.5","119200","0.9791"], [23469,"2020-03-22T12:45:01.90818897Z","10149131.4","118300","0.9775"], [23470,"2020-03-22T12:50:01.800926511Z","10149141.3","118900","0.9786"], [23471,"2020-03-22T12:55:02.006686823Z","10149151.2","119100","0.978"], [23472,"2020-03-22T13:00:02.125478132Z","10149161.2","119600","0.9785"], [23473,"2020-03-22T13:05:01.482943004Z","10149172.5","119500","0.9794"], [23474,"2020-03-22T13:10:02.181033446Z","10149182.4","119600","0.978"], [23475,"2020-03-22T13:15:01.471173305Z","10149192.3","118900","0.9778"], [23476,"2020-03-22T13:20:01.534167654Z","10149202.2","118900","0.9784"], [23477,"2020-03-22T13:25:01.766584732Z","10149212.1","118800","0.9783"], [23478,"2020-03-22T13:30:02.100040229Z","10149223.4","120400","0.9773"], [23479,"2020-03-22T13:35:02.143415953Z","10149233.3","118900","0.9774"], [23480,"2020-03-22T13:40:02.255648687Z","10149243.2","119500","0.9769"], [23481,"2020-03-22T13:45:02.426401845Z","10149253.1","118700","0.9779"], [23482,"2020-03-22T13:50:01.818662054Z","10149263","118100","0.9779"], [23483,"2020-03-22T13:55:02.01208988Z","10149273.5","138500","0.9621"], [23484,"2020-03-22T14:00:02.135558695Z","10149283.8","118800","0.9793"], [23485,"2020-03-22T14:05:02.408730129Z","10149293.6","118200","0.9777"], [23486,"2020-03-22T14:10:02.168367605Z","10149303.4","118600","0.9785"], [23487,"2020-03-22T14:15:02.305549586Z","10149313.2","117700","0.9782"], [23488,"2020-03-22T14:20:02.418348205Z","10149323","118200","0.9776"], [23489,"2020-03-22T14:25:02.184657959Z","10149332.9","117700","0.9765"], [23490,"2020-03-22T14:30:02.20054243Z","10149342.7","118500","0.9769"], [23491,"2020-03-22T14:35:02.406754784Z","10149353.1","139500","0.9578"], [23492,"2020-03-22T14:40:01.476204583Z","10149363.6","117400","0.9763"], [23493,"2020-03-22T14:45:01.74265601Z","10149373.4","118400","0.9775"], [23494,"2020-03-22T14:50:01.768609572Z","10149383.2","117400","0.9773"], [23495,"2020-03-22T14:55:01.955247499Z","10149393","118100","0.9765"], [23496,"2020-03-22T15:00:02.240689355Z","10149402.8","118700","0.9771"], [23497,"2020-03-22T15:05:01.524168488Z","10149412.6","117800","0.9769"], [23498,"2020-03-22T15:10:02.399840743Z","10149423.1","134300","0.9559"], [23499,"2020-03-22T15:15:01.721163129Z","10149432.9","112000","0.9752"], [23500,"2020-03-22T15:20:01.809335581Z","10149442.2","112100","0.9755"], [23501,"2020-03-22T15:25:02.008834423Z","10149451.5","112000","0.9765"], [23502,"2020-03-22T15:30:02.106077107Z","10149460.8","112800","0.9749"], [23503,"2020-03-22T15:35:02.3871396Z","10149470.1","111700","0.9733"], [23504,"2020-03-22T15:40:02.073377741Z","10149479.4","112300","0.9753"], [23505,"2020-03-22T15:45:02.310397356Z","10149488.8","112600","0.9753"], [23506,"2020-03-22T15:50:02.279559905Z","10149498.1","112300","0.9742"], [23507,"2020-03-22T15:55:01.542430583Z","10149507.4","112300","0.9742"], [23508,"2020-03-22T16:00:01.673886062Z","10149516.7","112300","0.9736"], [23509,"2020-03-22T16:05:01.659221699Z","10149526","111900","0.9742"], [23510,"2020-03-22T16:10:01.950258785Z","10149535.3","112500","0.9752"], [23511,"2020-03-22T16:15:02.220998231Z","10149544.7","111100","0.9746"], [23512,"2020-03-22T16:20:02.243122469Z","10149553.9","111400","0.9748"], [23513,"2020-03-22T16:25:02.342791397Z","10149563.5","121000","0.9777"], [23514,"2020-03-22T16:30:02.394233284Z","10149573.5","120300","0.9782"], [23515,"2020-03-22T16:35:01.728467211Z","10149583.7","136500","0.9561"], [23516,"2020-03-22T16:40:01.822773668Z","10149594.1","112700","0.9744"], [23517,"2020-03-22T16:45:02.13778102Z","10149603.5","113600","0.9752"], [23518,"2020-03-22T16:50:02.093295801Z","10149612.9","114900","0.9754"], [23519,"2020-03-22T16:55:02.31989421Z","10149622.4","113700","0.9753"], [23520,"2020-03-22T17:00:01.488892975Z","10149632","115000","0.9757"], [23521,"2020-03-22T17:05:01.615307879Z","10149641.4","112500","0.9752"], [23522,"2020-03-22T17:10:02.259065461Z","10149650.8","112500","0.9741"], [23523,"2020-03-22T17:15:02.398985662Z","10149660.1","111300","0.973"], [23524,"2020-03-22T17:20:02.40705104Z","10149669.3","110900","0.9744"], [23525,"2020-03-22T17:25:01.770362229Z","10149678.5","110400","0.9737"], [23526,"2020-03-22T17:30:02.141122874Z","10149687.7","111300","0.9739"], [23527,"2020-03-22T17:35:02.21620113Z","10149696.8","110300","0.9737"], [23528,"2020-03-22T17:40:02.170283301Z","10149706","110500","0.974"], [23529,"2020-03-22T17:45:01.448338221Z","10149715.1","109800","0.9735"], [23530,"2020-03-22T17:50:01.626611193Z","10149724.3","111100","0.9744"], [23531,"2020-03-22T17:55:02.039263562Z","10149733.6","110800","0.9759"], [23532,"2020-03-22T18:00:01.892895582Z","10149742.7","111000","0.9749"], [23533,"2020-03-22T18:05:01.79936064Z","10149751.9","110400","0.9748"], [23534,"2020-03-22T18:10:02.195325909Z","10149761.2","111800","0.9762"], [23535,"2020-03-22T18:15:02.386864802Z","10149770.4","110700","0.9767"], [23536,"2020-03-22T18:20:02.426444661Z","10149779.6","111000","0.9764"], [23537,"2020-03-22T18:25:01.591096177Z","10149788.8","110600","0.9776"], [23538,"2020-03-22T18:30:01.580680318Z","10149797.9","110300","0.9772"], [23539,"2020-03-22T18:35:01.896129944Z","10149807.1","110200","0.9772"], [23540,"2020-03-22T18:40:01.849810095Z","10149816.3","110400","0.9769"], [23541,"2020-03-22T18:45:02.099871233Z","10149825.4","109000","0.9763"], [23542,"2020-03-22T18:50:02.179721767Z","10149834.5","110100","0.9741"], [23543,"2020-03-22T18:55:02.43562046Z","10149843.6","109300","0.975"], [23544,"2020-03-22T19:00:02.439613398Z","10149852.7","109400","0.9732"], [23545,"2020-03-22T19:05:01.657951337Z","10149861.7","109000","0.9752"], [23546,"2020-03-22T19:10:02.320541749Z","10149870.8","108900","0.9743"], [23547,"2020-03-22T19:15:01.723319965Z","10149879.8","108300","0.9747"], [23548,"2020-03-22T19:20:01.511573246Z","10149888.9","108300","0.9751"], [23549,"2020-03-22T19:25:01.716243396Z","10149897.9","108500","0.9756"], [23550,"2020-03-22T19:30:02.011103429Z","10149906.9","109500","0.9756"], [23551,"2020-03-22T19:35:02.215833252Z","10149916.9","125400","0.9813"], [23552,"2020-03-22T19:40:02.387504447Z","10149927.3","125400","0.9806"], [23553,"2020-03-22T19:45:01.80243297Z","10149937.7","124900","0.9793"], [23554,"2020-03-22T19:50:01.767126954Z","10149948.1","125100","0.9803"], [23555,"2020-03-22T19:55:01.929756641Z","10149958.5","124800","0.9806"], [23556,"2020-03-22T20:00:02.113405131Z","10149969","126100","0.9817"], [23557,"2020-03-22T20:05:02.308318681Z","10149979.7","144300","0.9652"], [23558,"2020-03-22T20:10:01.679183365Z","10149991","125900","0.9825"], [23559,"2020-03-22T20:15:02.1799552Z","10150001.5","125300","0.9817"], [23560,"2020-03-22T20:20:02.058890753Z","10150011.9","125500","0.9815"], [23561,"2020-03-22T20:25:02.203031076Z","10150022.4","125400","0.9814"], [23562,"2020-03-22T20:30:02.370057338Z","10150033.9","144800","0.9659"], [23563,"2020-03-22T20:35:01.48914922Z","10150044.3","126300","0.9807"], [23564,"2020-03-22T20:40:02.358525741Z","10150054.7","125300","0.9811"], [23565,"2020-03-22T20:45:01.824943106Z","10150065.1","125200","0.9801"], [23566,"2020-03-22T20:50:01.64932721Z","10150075.5","125500","0.9802"], [23567,"2020-03-22T20:55:02.445344507Z","10150087.1","125600","0.9805"], [23568,"2020-03-22T21:00:01.854921065Z","10150097.5","127400","0.9805"], [23569,"2020-03-22T21:05:01.546093901Z","10150108.1","127400","0.9807"], [23570,"2020-03-22T21:10:02.144826063Z","10150118.8","128200","0.98"], [23571,"2020-03-22T21:15:02.330980794Z","10150129.7","130000","0.9802"], [23572,"2020-03-22T21:20:01.518834598Z","10150140.4","129000","0.9804"], [23573,"2020-03-22T21:25:01.912581068Z","10150151.1","128600","0.9801"], [23574,"2020-03-22T21:30:02.08735961Z","10150161.1","119200","0.9957"], [23575,"2020-03-22T21:35:02.105082019Z","10150171.2","133000","0.9817"], [23576,"2020-03-22T21:40:02.385287577Z","10150182.3","133200","0.9822"], [23577,"2020-03-22T21:45:01.66008601Z","10150193.3","132000","0.9823"], [23578,"2020-03-22T21:50:01.777171331Z","10150203.1","117500","0.9957"], [23579,"2020-03-22T21:55:02.059953354Z","10150212.9","117700","0.9959"], [23580,"2020-03-22T22:00:02.24435797Z","10150222.7","117800","0.9959"], [23581,"2020-03-22T22:05:01.45136033Z","10150233.4","131500","0.9815"], [23582,"2020-03-22T22:10:01.732274183Z","10150244","115800","0.9943"], [23583,"2020-03-22T22:15:01.86245143Z","10150253.7","116600","0.9958"], [23584,"2020-03-22T22:20:01.638720777Z","10150263.4","117400","0.9956"], [23585,"2020-03-22T22:25:01.624795112Z","10150273.2","117300","0.9958"], [23586,"2020-03-22T22:30:01.853997515Z","10150283","117700","0.9961"], [23587,"2020-03-22T22:35:01.727498391Z","10150292.8","117500","0.9958"], [23588,"2020-03-22T22:40:02.079768618Z","10150302.7","118600","0.9961"], [23589,"2020-03-22T22:45:02.305033312Z","10150312.5","117500","0.996"], [23590,"2020-03-22T22:50:02.318055052Z","10150322.2","117800","0.9963"], [23591,"2020-03-22T22:55:01.621220792Z","10150332","117100","0.9956"], [23592,"2020-03-22T23:00:01.874722842Z","10150341.7","117800","0.9957"], [23593,"2020-03-22T23:05:01.79200355Z","10150351.5","117300","0.9959"], [23594,"2020-03-22T23:10:02.372060507Z","10150361.2","117300","0.9958"], [23595,"2020-03-22T23:15:02.388742959Z","10150371","117200","0.996"], [23596,"2020-03-22T23:20:02.457366869Z","10150380.7","117400","0.9959"], [23597,"2020-03-22T23:25:01.747604663Z","10150390.5","117600","0.996"], [23598,"2020-03-22T23:30:02.012720145Z","10150400.3","117200","0.9962"], [23599,"2020-03-22T23:35:02.046728279Z","10150410.1","117900","0.9961"], [23600,"2020-03-22T23:40:02.166623454Z","10150419.8","117500","0.9958"], [23601,"2020-03-22T23:45:02.331708362Z","10150429.6","117100","0.9958"], [23602,"2020-03-22T23:50:02.309222741Z","10150439.4","117200","0.9956"], [23603,"2020-03-22T23:55:01.490168867Z","10150449.1","117200","0.9956"], [23604,"2020-03-23T00:00:01.825128869Z","10150458.8","116900","0.9951"], [23605,"2020-03-23T00:05:01.899253672Z","10150468.5","116700","0.9954"], [23606,"2020-03-23T00:10:01.500198288Z","10150478.2","116900","0.9959"], [23607,"2020-03-23T00:15:01.891614236Z","10150487.9","114800","0.9955"], [23608,"2020-03-23T00:20:01.797727207Z","10150497.6","118500","0.9953"], [23609,"2020-03-23T00:25:01.971460679Z","10150507.4","117600","0.9955"], [23610,"2020-03-23T00:30:02.082758611Z","10150517.1","117900","0.9954"], [23611,"2020-03-23T00:35:02.295670145Z","10150526.9","118400","0.9953"], [23612,"2020-03-23T00:40:01.861758314Z","10150536.7","117900","0.9954"], [23613,"2020-03-23T00:45:02.187760185Z","10150546.5","116300","0.9951"], [23614,"2020-03-23T00:50:02.251009831Z","10150556.2","118100","0.995"], [23615,"2020-03-23T00:55:02.385323099Z","10150566","117400","0.9951"], [23616,"2020-03-23T01:00:02.45400829Z","10150575.8","118400","0.9954"], [23617,"2020-03-23T01:05:01.633941674Z","10150585.6","117800","0.9954"], [23618,"2020-03-23T01:10:02.43206516Z","10150595.4","117500","0.9953"], [23619,"2020-03-23T01:15:01.757137021Z","10150605.1","118300","0.9955"], [23620,"2020-03-23T01:20:01.721688467Z","10150614.9","117800","0.9957"], [23621,"2020-03-23T01:25:01.908985788Z","10150624.6","116400","0.9949"], [23622,"2020-03-23T01:30:01.796920763Z","10150634.4","117700","0.9955"], [23623,"2020-03-23T01:35:01.909088168Z","10150644.2","117800","0.9953"], [23624,"2020-03-23T01:40:02.244417062Z","10150654","116900","0.9956"], [23625,"2020-03-23T01:45:02.413613457Z","10150663.7","116400","0.9946"], [23626,"2020-03-23T01:50:01.581909174Z","10150673.4","116600","0.9947"], [23627,"2020-03-23T01:55:01.756047067Z","10150682.9","113800","0.9944"], [23628,"2020-03-23T02:00:01.897964518Z","10150692.4","114200","0.9947"], [23629,"2020-03-23T02:05:02.0776336Z","10150701.9","113700","0.9943"], [23630,"2020-03-23T02:10:02.238639455Z","10150711.3","114400","0.9946"], [23631,"2020-03-23T02:15:01.724067697Z","10150720.7","113500","0.9946"], [23632,"2020-03-23T02:20:01.538354371Z","10150730.2","113600","0.9942"], [23633,"2020-03-23T02:25:01.756676106Z","10150739.6","113800","0.9942"], [23634,"2020-03-23T02:30:01.939663846Z","10150749.1","113900","0.9944"], [23635,"2020-03-23T02:35:01.911269994Z","10150758.5","113600","0.9945"], [23636,"2020-03-23T02:40:02.117670078Z","10150768","113100","0.9944"], [23637,"2020-03-23T02:45:02.262382954Z","10150777.4","113500","0.9944"], [23638,"2020-03-23T02:50:02.317365211Z","10150786.8","113600","0.9937"], [23639,"2020-03-23T02:55:01.507365754Z","10150796.2","113200","0.9942"], [23640,"2020-03-23T03:00:01.598619974Z","10150805.6","113500","0.9937"], [23641,"2020-03-23T03:05:01.906849844Z","10150815","113000","0.9942"], [23642,"2020-03-23T03:10:01.794247715Z","10150824.4","113400","0.9943"], [23643,"2020-03-23T03:15:02.15412011Z","10150833.8","112600","0.9939"], [23644,"2020-03-23T03:20:02.085475566Z","10150843.2","113400","0.9942"], [23645,"2020-03-23T03:25:02.180009085Z","10150852.6","113100","0.994"], [23646,"2020-03-23T03:30:02.370506791Z","10150862","113500","0.9942"], [23647,"2020-03-23T03:35:02.358317636Z","10150871.5","113700","0.9942"], [23648,"2020-03-23T03:40:01.870738313Z","10150880.8","113000","0.9939"], [23649,"2020-03-23T03:45:02.043399724Z","10150890.3","113000","0.9939"], [23650,"2020-03-23T03:50:02.135832163Z","10150899.6","113400","0.9942"], [23651,"2020-03-23T03:55:02.321345388Z","10150909","112900","0.994"], [23652,"2020-03-23T04:00:02.430817618Z","10150918.4","112700","0.9939"], [23653,"2020-03-23T04:05:01.532379882Z","10150927.8","112800","0.9942"], [23654,"2020-03-23T04:10:02.120220376Z","10150937.2","112200","0.9941"], [23655,"2020-03-23T04:15:02.240649618Z","10150946.5","112600","0.9942"], [23656,"2020-03-23T04:20:01.695309407Z","10150955.9","113400","0.9942"], [23657,"2020-03-23T04:25:01.9074797Z","10150965.3","112200","0.9941"], [23658,"2020-03-23T04:30:02.114737973Z","10150974.7","112900","0.9939"], [23659,"2020-03-23T04:35:02.07745644Z","10150984","112900","0.9941"], [23660,"2020-03-23T04:40:02.366025996Z","10150993.4","113400","0.9941"], [23661,"2020-03-23T04:45:01.701422576Z","10151002.8","113000","0.9943"], [23662,"2020-03-23T04:50:02.386980259Z","10151012.2","113300","0.9945"], [23663,"2020-03-23T04:55:01.566918319Z","10151021.5","111600","0.9941"], [23664,"2020-03-23T05:00:01.843282693Z","10151030.9","113400","0.9944"], [23665,"2020-03-23T05:05:01.840597038Z","10151040.2","112900","0.9938"], [23666,"2020-03-23T05:10:02.271561458Z","10151049.6","112300","0.9944"], [23667,"2020-03-23T05:15:02.484232433Z","10151059","112400","0.9938"], [23668,"2020-03-23T05:20:02.424289246Z","10151068.4","112100","0.9937"], [23669,"2020-03-23T05:25:01.702282348Z","10151077.7","113400","0.9945"], [23670,"2020-03-23T05:30:01.952733256Z","10151087.1","112400","0.9942"], [23671,"2020-03-23T05:35:02.019185781Z","10151096.5","112100","0.9941"], [23672,"2020-03-23T05:40:01.980170648Z","10151105.9","113900","0.9941"], [23673,"2020-03-23T05:45:02.223655754Z","10151115.3","112600","0.994"], [23674,"2020-03-23T05:50:02.341068764Z","10151124.7","113000","0.9943"], [23675,"2020-03-23T05:55:01.563254828Z","10151134.1","113400","0.9942"], [23676,"2020-03-23T06:00:01.550809947Z","10151143.6","114700","0.9945"], [23677,"2020-03-23T06:05:01.839185361Z","10151153.1","114000","0.9938"], [23678,"2020-03-23T06:10:02.212465654Z","10151162.6","114300","0.9946"], [23679,"2020-03-23T06:15:02.39045184Z","10151172.1","114000","0.9943"], [23680,"2020-03-23T06:20:02.474737188Z","10151181.6","114000","0.9941"], [23681,"2020-03-23T06:25:01.655443673Z","10151191.1","114300","0.9942"], [23682,"2020-03-23T06:30:01.675620444Z","10151200.6","113800","0.994"], [23683,"2020-03-23T06:35:01.959522405Z","10151210","113700","0.9939"], [23684,"2020-03-23T06:40:02.161704847Z","10151219.5","113600","0.9942"], [23685,"2020-03-23T06:45:02.342919674Z","10151229","113700","0.9943"], [23686,"2020-03-23T06:50:02.443610968Z","10151238.5","113200","0.9943"], [23687,"2020-03-23T06:55:01.637550702Z","10151247.8","112900","0.9945"], [23688,"2020-03-23T07:00:01.714240511Z","10151257.2","113500","0.9945"], [23689,"2020-03-23T07:05:01.69550873Z","10151266.6","112700","0.9944"], [23690,"2020-03-23T07:10:01.80702228Z","10151276","112800","0.9939"], [23691,"2020-03-23T07:15:02.024959219Z","10151285.4","112800","0.9943"], [23692,"2020-03-23T07:20:02.203291204Z","10151294.8","113600","0.9952"], [23693,"2020-03-23T07:25:02.375874552Z","10151304.3","113200","0.9947"], [23694,"2020-03-23T07:30:02.401461831Z","10151313.7","113500","0.9947"], [23695,"2020-03-23T07:35:01.568286783Z","10151323.1","114000","0.9956"], [23696,"2020-03-23T07:40:02.190008567Z","10151332.6","114200","0.9957"], [23697,"2020-03-23T07:45:02.358665363Z","10151342.1","113900","0.9956"], [23698,"2020-03-23T07:50:02.394768547Z","10151351.6","115000","0.996"], [23699,"2020-03-23T07:55:01.730788235Z","10151361.1","114800","0.9959"], [23700,"2020-03-23T08:00:01.741092144Z","10151370.6","114800","0.9962"], [23701,"2020-03-23T08:05:02.048457991Z","10151380.2","114600","0.996"], [23702,"2020-03-23T08:10:02.447260849Z","10151389.7","114800","0.9961"], [23703,"2020-03-23T08:15:01.839450839Z","10151399.3","114900","0.9962"], [23704,"2020-03-23T08:20:01.644702823Z","10151409.3","129000","0.9848"], [23705,"2020-03-23T08:25:01.831340291Z","10151420.1","128300","0.9823"], [23706,"2020-03-23T08:30:01.985483069Z","10151430.2","113900","0.9955"], [23707,"2020-03-23T08:35:02.098095118Z","10151439.8","114200","0.9958"], [23708,"2020-03-23T08:40:01.941344071Z","10151450","129500","0.9802"], [23709,"2020-03-23T08:45:02.157312607Z","10151460.7","128500","0.983"], [23710,"2020-03-23T08:50:02.248830703Z","10151471.4","128500","0.9827"], [23711,"2020-03-23T08:55:02.383256207Z","10151480.9","114800","0.9961"], [23712,"2020-03-23T09:00:01.483670342Z","10151491.4","129000","0.9826"], [23713,"2020-03-23T09:05:01.879558331Z","10151502.2","128500","0.9827"], [23714,"2020-03-23T09:10:02.220727695Z","10151512.9","129300","0.9829"], [23715,"2020-03-23T09:15:01.566741662Z","10151523.6","127800","0.983"], [23716,"2020-03-23T09:20:01.691729301Z","10151534.3","128700","0.9827"], [23717,"2020-03-23T09:25:01.949072908Z","10151545","128400","0.9828"], [23718,"2020-03-23T09:30:02.176541867Z","10151555.8","133700","0.9789"], [23719,"2020-03-23T09:35:02.273585741Z","10151566.8","109500","1"], [23720,"2020-03-23T09:40:01.864322407Z","10151576.3","126600","0.9796"], [23721,"2020-03-23T09:45:02.136506777Z","10151586.9","127000","0.982"], [23722,"2020-03-23T09:50:02.335990477Z","10151597.5","127500","0.9825"], [23723,"2020-03-23T09:55:01.460346253Z","10151608","126600","0.9817"], [23724,"2020-03-23T10:00:01.717482692Z","10151618.6","127400","0.9818"], [23725,"2020-03-23T10:05:01.707739047Z","10151629.2","127400","0.982"], [23726,"2020-03-23T10:10:01.495157331Z","10151640.2","149900","0.9666"], [23727,"2020-03-23T10:15:01.90057994Z","10151652.4","127500","0.9813"], [23728,"2020-03-23T10:20:01.800337175Z","10151662.9","127000","0.9818"], [23729,"2020-03-23T10:25:02.004185632Z","10151673.5","126900","0.9818"], [23730,"2020-03-23T10:30:02.082111864Z","10151685.7","151200","0.9669"], [23731,"2020-03-23T10:35:02.408467933Z","10151696.8","126700","0.9826"], [23732,"2020-03-23T10:40:01.685850547Z","10151707.3","127200","0.9829"], [23733,"2020-03-23T10:45:01.84461863Z","10151717.9","126500","0.9831"], [23734,"2020-03-23T10:50:01.989475895Z","10151728.5","127500","0.9825"], [23735,"2020-03-23T10:55:02.256584453Z","10151739.1","127400","0.9827"], [23736,"2020-03-23T11:00:01.592107685Z","10151749.7","128300","0.9823"], [23737,"2020-03-23T11:05:01.879068713Z","10151762","151200","0.9675"], [23738,"2020-03-23T11:10:01.52897321Z","10151773.1","128300","0.9829"], [23739,"2020-03-23T11:15:01.852230262Z","10151783.8","128500","0.9827"], [23740,"2020-03-23T11:20:01.983789821Z","10151796.3","159200","0.9708"], [23741,"2020-03-23T11:25:02.009734708Z","10151808.6","134100","0.9832"], [23742,"2020-03-23T11:30:02.027486438Z","10151819.8","135000","0.9844"], [23743,"2020-03-23T11:35:02.141704346Z","10151831.5","159200","0.9697"], [23744,"2020-03-23T11:40:02.118414706Z","10151844.7","158100","0.971"], [23745,"2020-03-23T11:45:02.329930763Z","10151856.5","135000","0.9843"], [23746,"2020-03-23T11:50:02.310002096Z","10151868.3","161300","0.9708"], [23747,"2020-03-23T11:55:01.554243844Z","10151881.5","159400","0.9708"], [23748,"2020-03-23T12:00:02.315164019Z","10151893.9","135000","0.9839"], [23749,"2020-03-23T12:05:01.593485447Z","10151905.1","135000","0.9842"], [23750,"2020-03-23T12:10:02.279306919Z","10151918","158200","0.9696"], [23751,"2020-03-23T12:15:01.502844658Z","10151930.2","134100","0.9836"], [23752,"2020-03-23T12:20:01.584299915Z","10151941.4","135100","0.9838"], [23753,"2020-03-23T12:25:01.864987695Z","10151954.4","158000","0.971"], [23754,"2020-03-23T12:30:01.992791091Z","10151966.6","135300","0.9847"], [23755,"2020-03-23T12:35:01.972237961Z","10151977.8","136100","0.9839"], [23756,"2020-03-23T12:40:01.571279214Z","10151990.8","160600","0.9705"], [23757,"2020-03-23T12:45:02.046167674Z","10152004","139100","0.9838"], [23758,"2020-03-23T12:50:01.889111377Z","10152015.3","136500","0.9832"], [23759,"2020-03-23T12:55:02.045928071Z","10152027.4","160600","0.9708"], [23760,"2020-03-23T13:00:02.222990192Z","10152040.7","159700","0.9692"], [23761,"2020-03-23T13:05:02.234091672Z","10152054","162700","0.9698"], [23762,"2020-03-23T13:10:01.840169967Z","10152066.3","139400","0.9847"], [23763,"2020-03-23T13:15:02.2137165Z","10152078.5","165700","0.9718"], [23764,"2020-03-23T13:20:02.225396022Z","10152092.1","165000","0.971"], [23765,"2020-03-23T13:25:02.387832072Z","10152105.8","163000","0.971"], [23766,"2020-03-23T13:30:01.513109366Z","10152117.9","138600","0.9848"], [23767,"2020-03-23T13:35:01.877751281Z","10152129.8","162300","0.9711"], [23768,"2020-03-23T13:40:01.622920128Z","10152143.4","163800","0.9706"], [23769,"2020-03-23T13:45:01.884208847Z","10152156.4","139300","0.9836"], [23770,"2020-03-23T13:50:01.69025881Z","10152168","139300","0.9834"], [23771,"2020-03-23T13:55:01.990172484Z","10152181.1","162500","0.969"], [23772,"2020-03-23T14:00:02.054663854Z","10152194.8","165100","0.9718"], [23773,"2020-03-23T14:05:01.948389571Z","10152207.8","139700","0.985"], [23774,"2020-03-23T14:10:01.696459185Z","10152219.5","159400","0.9704"], [23775,"2020-03-23T14:15:02.020351939Z","10152233.2","164900","0.9706"], [23776,"2020-03-23T14:20:01.932609833Z","10152246.9","164700","0.9708"], [23777,"2020-03-23T14:25:02.076394626Z","10152259.3","139900","0.9846"], [23778,"2020-03-23T14:30:02.161072031Z","10152271","159500","0.9694"], [23779,"2020-03-23T14:35:02.215414076Z","10152284.6","163200","0.9708"], [23780,"2020-03-23T14:40:02.32622071Z","10152297.9","140100","0.9842"], [23781,"2020-03-23T14:45:01.728472928Z","10152309.5","139500","0.9839"], [23782,"2020-03-23T14:50:01.586652302Z","10152322.7","164900","0.9703"], [23783,"2020-03-23T14:55:01.719712546Z","10152336.4","164800","0.9713"], [23784,"2020-03-23T15:00:01.792756301Z","10152348.7","139500","0.9847"], [23785,"2020-03-23T15:05:01.998499057Z","10152360.9","164700","0.972"], [23786,"2020-03-23T15:10:02.178061592Z","10152374.6","163900","0.971"], [23787,"2020-03-23T15:15:02.396296012Z","10152387.8","139300","0.9839"], [23788,"2020-03-23T15:20:01.462970797Z","10152399.3","138700","0.9842"], [23789,"2020-03-23T15:25:01.769266037Z","10152412.4","162400","0.9699"], [23790,"2020-03-23T15:30:01.970639997Z","10152425.6","138900","0.9846"], [23791,"2020-03-23T15:35:01.997399612Z","10152437.1","138600","0.9847"], [23792,"2020-03-23T15:40:02.067878406Z","10152449.6","161700","0.9695"], [23793,"2020-03-23T15:45:02.318846589Z","10152463.2","162300","0.97"], [23794,"2020-03-23T15:50:02.455579071Z","10152475.8","140100","0.9841"], [23795,"2020-03-23T15:55:01.728314891Z","10152487.9","166300","0.9719"], [23796,"2020-03-23T16:00:02.034085077Z","10152501.9","168600","0.9707"], [23797,"2020-03-23T16:05:02.024261921Z","10152515.9","168200","0.972"], [23798,"2020-03-23T16:10:02.145669556Z","10152529.7","144300","0.985"], [23799,"2020-03-23T16:15:01.542602297Z","10152541.6","143800","0.9854"], [23800,"2020-03-23T16:20:01.588582162Z","10152554.9","168100","0.9718"], [23801,"2020-03-23T16:25:01.971463017Z","10152568.9","167700","0.9719"], [23802,"2020-03-23T16:30:02.13559775Z","10152581.6","142200","0.9847"], [23803,"2020-03-23T16:35:02.197521805Z","10152593.8","166100","0.9723"], [23804,"2020-03-23T16:40:02.302362795Z","10152607.7","165600","0.971"], [23805,"2020-03-23T16:45:01.764609428Z","10152621.4","143800","0.9848"], [23806,"2020-03-23T16:50:01.781788908Z","10152633.3","142100","0.985"], [23807,"2020-03-23T16:55:02.057805179Z","10152646.2","167200","0.9725"], [23808,"2020-03-23T17:00:02.127614709Z","10152660.2","168000","0.9718"], [23809,"2020-03-23T17:05:02.333515741Z","10152674.1","145700","0.9853"], [23810,"2020-03-23T17:10:01.558073074Z","10152686","142400","0.9842"], [23811,"2020-03-23T17:15:02.01239982Z","10152699.5","168200","0.9722"], [23812,"2020-03-23T17:20:01.908343438Z","10152713.5","167100","0.9725"], [23813,"2020-03-23T17:25:02.155718972Z","10152726.9","142700","0.9857"], [23814,"2020-03-23T17:30:02.179136207Z","10152738.7","142500","0.9847"], [23815,"2020-03-23T17:35:02.394333241Z","10152752.3","168100","0.9729"], [23816,"2020-03-23T17:40:01.925503278Z","10152766.3","168300","0.9734"], [23817,"2020-03-23T17:45:02.232658709Z","10152778.9","143800","0.9859"], [23818,"2020-03-23T17:50:01.88766293Z","10152791.5","169600","0.9731"], [23819,"2020-03-23T17:55:02.19321914Z","10152805.5","166800","0.9741"], [23820,"2020-03-23T18:00:02.038034819Z","10152818.8","142800","0.9851"], [23821,"2020-03-23T18:05:02.166909854Z","10152830.7","145000","0.9864"], [23822,"2020-03-23T18:10:02.141685425Z","10152844","168100","0.9757"], [23823,"2020-03-23T18:15:01.66276387Z","10152858","168100","0.9752"], [23824,"2020-03-23T18:20:01.571844086Z","10152870.4","143700","0.9873"], [23825,"2020-03-23T18:25:01.984006926Z","10152882.9","168700","0.9751"], [23826,"2020-03-23T18:30:02.017432416Z","10152896.8","168800","0.9767"], [23827,"2020-03-23T18:35:02.266592215Z","10152909.5","139600","0.9853"], [23828,"2020-03-23T18:40:01.579268103Z","10152921.1","139600","0.9851"], [23829,"2020-03-23T18:45:01.917119368Z","10152933.4","165200","0.9727"], [23830,"2020-03-23T18:50:01.924481202Z","10152946.9","142300","0.9846"], [23831,"2020-03-23T18:55:02.235593995Z","10152958.5","139300","0.9847"], [23832,"2020-03-23T19:00:02.36623899Z","10152970.4","162400","0.9717"], [23833,"2020-03-23T19:05:01.514942152Z","10152984","163200","0.9732"], [23834,"2020-03-23T19:10:01.624410057Z","10152996.2","137200","0.9839"], [23835,"2020-03-23T19:15:02.047760925Z","10153007.5","134100","0.9825"], [23836,"2020-03-23T19:20:02.014191892Z","10153018.7","134300","0.9825"], [23837,"2020-03-23T19:25:02.211878718Z","10153031.4","161300","0.9679"], [23838,"2020-03-23T19:30:02.32629822Z","10153043.9","137200","0.9832"], [23839,"2020-03-23T19:35:01.491360415Z","10153055.3","136700","0.9834"], [23840,"2020-03-23T19:40:01.608081629Z","10153066.7","137500","0.9839"], [23841,"2020-03-23T19:45:01.79072899Z","10153080","161100","0.9672"], [23842,"2020-03-23T19:50:01.579666159Z","10153091.9","135800","0.9829"], [23843,"2020-03-23T19:55:01.878444614Z","10153103.2","135500","0.9826"], [23844,"2020-03-23T20:00:02.078816179Z","10153114.5","135700","0.9823"], [23845,"2020-03-23T20:05:02.233214516Z","10153126","139200","0.9837"], [23846,"2020-03-23T20:10:02.234750608Z","10153139.3","167200","0.9706"], [23847,"2020-03-23T20:15:01.843092005Z","10153152","141900","0.9844"], [23848,"2020-03-23T20:20:01.615857529Z","10153163.8","142500","0.9833"], [23849,"2020-03-23T20:25:01.813378909Z","10153177.2","167100","0.9708"], [23850,"2020-03-23T20:30:01.945656015Z","10153190.7","142200","0.9837"], [23851,"2020-03-23T20:35:02.151527623Z","10153202.5","141100","0.9833"], [23852,"2020-03-23T20:40:01.534923546Z","10153214.2","141800","0.9829"], [23853,"2020-03-23T20:45:01.741208339Z","10153226","141600","0.9845"], [23854,"2020-03-23T20:50:01.788293972Z","10153239","167000","0.9692"], [23855,"2020-03-23T20:55:02.017842502Z","10153252.4","141400","0.9833"], [23856,"2020-03-23T21:00:02.122095254Z","10153264.1","141800","0.985"], [23857,"2020-03-23T21:05:02.387988357Z","10153276.5","166800","0.9718"], [23858,"2020-03-23T21:10:02.373094313Z","10153290.4","166900","0.9717"], [23859,"2020-03-23T21:15:01.680852111Z","10153302.4","142000","0.9851"], [23860,"2020-03-23T21:20:01.705227214Z","10153314.3","143300","0.9845"], [23861,"2020-03-23T21:25:02.089916944Z","10153326.2","143000","0.9845"], [23862,"2020-03-23T21:30:02.136324471Z","10153339.6","166600","0.9716"], [23863,"2020-03-23T21:35:02.3610601Z","10153352.4","141400","0.9838"], [23864,"2020-03-23T21:40:02.087429181Z","10153364.2","141800","0.9834"], [23865,"2020-03-23T21:45:02.099615345Z","10153375.9","141800","0.9833"], [23866,"2020-03-23T21:50:02.223108533Z","10153389.1","167100","0.9684"], [23867,"2020-03-23T21:55:02.513761642Z","10153402.1","141600","0.9845"], [23868,"2020-03-23T22:00:01.792880274Z","10153413.9","142300","0.9849"], [23869,"2020-03-23T22:05:01.829603848Z","10153425.7","141100","0.9851"], [23870,"2020-03-23T22:10:01.924358423Z","10153437.5","141400","0.9855"], [23871,"2020-03-23T22:15:02.104066289Z","10153449.2","141100","0.9862"], [23872,"2020-03-23T22:20:02.16947688Z","10153462.6","164300","0.9727"], [23873,"2020-03-23T22:25:02.383385304Z","10153474.7","139500","0.9852"], [23874,"2020-03-23T22:30:02.343737465Z","10153486.3","139100","0.9844"], [23875,"2020-03-23T22:35:01.568263734Z","10153497.9","139500","0.9845"], [23876,"2020-03-23T22:40:01.691572947Z","10153509.5","140100","0.9842"], [23877,"2020-03-23T22:45:02.040238591Z","10153521.6","164900","0.9715"], [23878,"2020-03-23T22:50:02.035049398Z","10153534.8","139800","0.985"], [23879,"2020-03-23T22:55:01.967847943Z","10153546.5","140500","0.9855"], [23880,"2020-03-23T23:00:02.282003318Z","10153558.2","141700","0.9853"], [23881,"2020-03-23T23:05:01.635053698Z","10153569.9","140600","0.9855"], [23882,"2020-03-23T23:10:01.961112951Z","10153581.7","141000","0.9852"], [23883,"2020-03-23T23:15:02.276523219Z","10153593.4","140100","0.984"], [23884,"2020-03-23T23:20:02.102914455Z","10153605.1","140600","0.985"], [23885,"2020-03-23T23:25:02.216938548Z","10153616.7","139600","0.9853"], [23886,"2020-03-23T23:30:02.356825988Z","10153628.3","139400","0.9844"], [23887,"2020-03-23T23:35:01.517293774Z","10153639.9","140800","0.9853"], [23888,"2020-03-23T23:40:01.784981294Z","10153651.6","141100","0.985"], [23889,"2020-03-23T23:45:01.92020476Z","10153663.3","141400","0.9862"], [23890,"2020-03-23T23:50:01.723338564Z","10153675","140000","0.9856"], [23891,"2020-03-23T23:55:01.89535875Z","10153686.7","140200","0.985"], [23892,"2020-03-24T00:00:02.401208055Z","10153698.4","141400","0.9856"], [23893,"2020-03-24T00:05:01.514161066Z","10153710.1","141700","0.9853"], [23894,"2020-03-24T00:10:01.505037114Z","10153721.9","143200","0.9864"], [23895,"2020-03-24T00:15:01.89781182Z","10153733.8","142400","0.9864"], [23896,"2020-03-24T00:20:01.747838365Z","10153745.7","142300","0.9872"], [23897,"2020-03-24T00:25:01.956111212Z","10153757.6","143100","0.9868"], [23898,"2020-03-24T00:30:02.160234125Z","10153769.5","142200","0.9866"], [23899,"2020-03-24T00:35:02.151689913Z","10153781.4","142400","0.9866"], [23900,"2020-03-24T00:40:02.22268202Z","10153793.2","142700","0.986"], [23901,"2020-03-24T00:45:01.697667704Z","10153805","142400","0.9863"], [23902,"2020-03-24T00:50:01.652535939Z","10153816.8","141100","0.9863"], [23903,"2020-03-24T00:55:01.936147291Z","10153828.6","140000","0.985"], [23904,"2020-03-24T01:00:02.042612003Z","10153840.3","140900","0.985"], [23905,"2020-03-24T01:05:02.203985738Z","10153852","139500","0.9864"], [23906,"2020-03-24T01:10:01.617341014Z","10153863.6","140600","0.9862"], [23907,"2020-03-24T01:15:01.832952344Z","10153875.4","140100","0.9859"], [23908,"2020-03-24T01:20:01.864004494Z","10153887.1","140700","0.9856"], [23909,"2020-03-24T01:25:02.126505893Z","10153898.8","140100","0.9853"], [23910,"2020-03-24T01:30:02.103882606Z","10153910.5","140300","0.9852"], [23911,"2020-03-24T01:35:02.254104206Z","10153922.2","140900","0.9859"], [23912,"2020-03-24T01:40:01.600527207Z","10153933.9","141000","0.9859"], [23913,"2020-03-24T01:45:02.107078462Z","10153945.6","140700","0.9849"], [23914,"2020-03-24T01:50:01.980166625Z","10153957.2","140500","0.9852"], [23915,"2020-03-24T01:55:02.370070118Z","10153968.9","139000","0.9851"], [23916,"2020-03-24T02:00:02.387543993Z","10153980.5","139300","0.9854"], [23917,"2020-03-24T02:05:01.569305755Z","10153992","138300","0.9846"], [23918,"2020-03-24T02:10:01.781096038Z","10154003.5","137700","0.9837"], [23919,"2020-03-24T02:15:02.209366939Z","10154015","137700","0.9849"], [23920,"2020-03-24T02:20:02.023856965Z","10154026.4","137800","0.9835"], [23921,"2020-03-24T02:25:01.50222503Z","10154037.8","137100","0.9842"], [23922,"2020-03-24T02:30:01.514178429Z","10154049.2","137100","0.9842"], [23923,"2020-03-24T02:35:01.715359081Z","10154060.7","137400","0.9848"], [23924,"2020-03-24T02:40:01.696654204Z","10154072.1","137400","0.9847"], [23925,"2020-03-24T02:45:01.819918467Z","10154083.5","136900","0.9849"], [23926,"2020-03-24T02:50:01.934024179Z","10154094.9","137100","0.9837"], [23927,"2020-03-24T02:55:02.196584846Z","10154106.4","136600","0.9848"], [23928,"2020-03-24T03:00:02.286472779Z","10154117.7","137400","0.9847"], [23929,"2020-03-24T03:05:02.39999304Z","10154129.1","136100","0.9844"], [23930,"2020-03-24T03:10:01.899990099Z","10154140.4","135700","0.9834"], [23931,"2020-03-24T03:15:02.02173945Z","10154151.8","136200","0.9843"], [23932,"2020-03-24T03:20:02.030642958Z","10154164.5","159600","0.9715"], [23933,"2020-03-24T03:25:02.168059677Z","10154176.1","136500","0.9846"], [23934,"2020-03-24T03:30:02.168108666Z","10154187.8","157900","0.9704"], [23935,"2020-03-24T03:35:02.456220462Z","10154200.6","136000","0.9835"], [23936,"2020-03-24T03:40:02.372129232Z","10154211.9","135400","0.9845"], [23937,"2020-03-24T03:45:01.633960841Z","10154223.2","136500","0.9843"], [23938,"2020-03-24T03:50:01.630683646Z","10154236.1","150300","0.9759"], [23939,"2020-03-24T03:55:01.831461167Z","10154247.4","134600","0.9837"], [23940,"2020-03-24T04:00:01.815954025Z","10154258.8","154300","0.9705"], [23941,"2020-03-24T04:05:02.018459964Z","10154271.4","135100","0.9843"], [23942,"2020-03-24T04:10:02.235745962Z","10154282.6","133900","0.9847"], [23943,"2020-03-24T04:15:02.421403585Z","10154293.8","133000","0.9853"], [23944,"2020-03-24T04:20:02.406724536Z","10154305.7","155700","0.9708"], [23945,"2020-03-24T04:25:01.691519694Z","10154317.4","132300","0.9832"], [23946,"2020-03-24T04:30:01.865511234Z","10154328.5","132900","0.9832"], [23947,"2020-03-24T04:35:01.985035965Z","10154340.8","154800","0.9714"], [23948,"2020-03-24T04:40:01.479938146Z","10154352.1","131300","0.983"], [23949,"2020-03-24T04:45:01.953393768Z","10154363.1","132500","0.9843"], [23950,"2020-03-24T04:50:01.817444746Z","10154374.2","148000","0.968"], [23951,"2020-03-24T04:55:01.964297641Z","10154386.6","131600","0.9842"], [23952,"2020-03-24T05:00:02.041041111Z","10154397.5","131300","0.983"], [23953,"2020-03-24T05:05:02.173065788Z","10154408.4","131100","0.9829"], [23954,"2020-03-24T05:10:01.926161641Z","10154420.8","131500","0.9829"], [23955,"2020-03-24T05:15:02.062360535Z","10154431.7","130300","0.9826"], [23956,"2020-03-24T05:20:01.953529468Z","10154442.6","130700","0.9821"], [23957,"2020-03-24T05:25:02.131928994Z","10154453.4","130600","0.9823"], [23958,"2020-03-24T05:30:02.235742894Z","10154465.5","152700","0.9683"], [23959,"2020-03-24T05:35:01.684535585Z","10154476.4","128200","0.9828"], [23960,"2020-03-24T05:40:02.394479031Z","10154487.1","129200","0.9827"], [23961,"2020-03-24T05:45:01.693966907Z","10154498.9","151100","0.9681"], [23962,"2020-03-24T05:50:01.558398179Z","10154509.4","118600","0.9963"], [23963,"2020-03-24T05:55:01.674108821Z","10154519.5","133700","0.9814"], [23964,"2020-03-24T06:00:01.787830335Z","10154530.8","134300","0.9812"], [23965,"2020-03-24T06:05:01.961260288Z","10154542","134900","0.9828"], [23966,"2020-03-24T06:10:01.768424294Z","10154553.1","119700","0.9962"], [23967,"2020-03-24T06:15:01.959197551Z","10154563.1","120200","0.9963"], [23968,"2020-03-24T06:20:02.141651621Z","10154574","136600","0.9849"], [23969,"2020-03-24T06:25:02.352889041Z","10154585.3","136100","0.9848"], [23970,"2020-03-24T06:30:02.25798001Z","10154596.6","134200","0.9846"], [23971,"2020-03-24T06:35:02.352409353Z","10154606.5","118100","0.9964"], [23972,"2020-03-24T06:40:02.142640319Z","10154617","134400","0.9825"], [23973,"2020-03-24T06:45:02.243564965Z","10154628.1","133700","0.9821"], [23974,"2020-03-24T06:50:02.326032024Z","10154639.2","134100","0.9825"], [23975,"2020-03-24T06:55:01.486106328Z","10154650.2","129900","0.9823"], [23976,"2020-03-24T07:00:01.607588293Z","10154660.5","115700","0.9962"], [23977,"2020-03-24T07:05:01.607083513Z","10154670.4","131200","0.984"], [23978,"2020-03-24T07:10:01.492075621Z","10154681.3","131400","0.9845"], [23979,"2020-03-24T07:15:01.695914697Z","10154692.5","138400","0.9861"], [23980,"2020-03-24T07:20:01.803867655Z","10154704.1","140000","0.9864"], [23981,"2020-03-24T07:25:01.974707445Z","10154715.6","138100","0.9859"], [23982,"2020-03-24T07:30:01.976254534Z","10154727.1","138100","0.9861"], [23983,"2020-03-24T07:35:02.27373577Z","10154738.6","137700","0.9856"], [23984,"2020-03-24T07:40:01.567372254Z","10154750","136800","0.9857"], [23985,"2020-03-24T07:45:01.837586008Z","10154761.4","136700","0.9864"], [23986,"2020-03-24T07:50:01.865374757Z","10154772.8","139700","0.9852"], [23987,"2020-03-24T07:55:02.139562534Z","10154784.5","139900","0.9852"], [23988,"2020-03-24T08:00:02.169298335Z","10154796.2","141400","0.9855"], [23989,"2020-03-24T08:05:02.287618323Z","10154807.9","140700","0.9852"], [23990,"2020-03-24T08:10:01.513840369Z","10154819.6","141200","0.9861"], [23991,"2020-03-24T08:15:01.809844659Z","10154831.4","141200","0.9854"], [23992,"2020-03-24T08:20:01.846471292Z","10154843.2","140900","0.9849"], [23993,"2020-03-24T08:25:01.890505967Z","10154856.1","166800","0.9713"], [23994,"2020-03-24T08:30:02.030255817Z","10154868","138700","0.9843"], [23995,"2020-03-24T08:35:02.125692809Z","10154879.6","137900","0.9835"], [23996,"2020-03-24T08:40:01.992333447Z","10154891.1","138800","0.9835"], [23997,"2020-03-24T08:45:02.269427034Z","10154902.6","138800","0.9841"], [23998,"2020-03-24T08:50:02.43889158Z","10154914.7","168600","0.972"], [23999,"2020-03-24T08:55:01.596707294Z","10154927.2","138900","0.9855"], [24000,"2020-03-24T09:00:02.175963916Z","10154938.8","138600","0.9857"], [24001,"2020-03-24T09:05:02.188836699Z","10154950.3","140100","0.9864"], [24002,"2020-03-24T09:10:02.072152412Z","10154962.1","144000","0.9873"], [24003,"2020-03-24T09:15:02.28901592Z","10154974.1","144100","0.9866"], [24004,"2020-03-24T09:20:02.340508345Z","10154986.1","145200","0.9868"], [24005,"2020-03-24T09:25:01.435271Z","10154999.2","172500","0.974"], [24006,"2020-03-24T09:30:01.559641953Z","10155012","143900","0.9851"], [24007,"2020-03-24T09:35:01.833386898Z","10155024","144600","0.9857"], [24008,"2020-03-24T09:40:01.50258431Z","10155037","174800","0.9746"], [24009,"2020-03-24T09:45:01.837642674Z","10155049.9","143000","0.9865"], [24010,"2020-03-24T09:50:01.632545715Z","10155061.8","143800","0.9875"], [24011,"2020-03-24T09:55:01.890591612Z","10155073.8","144100","0.9876"], [24012,"2020-03-24T10:00:02.005797719Z","10155085.8","144400","0.9865"], [24013,"2020-03-24T10:05:02.119159641Z","10155097.8","144100","0.9865"], [24014,"2020-03-24T10:10:01.62311044Z","10155109.8","144800","0.986"], [24015,"2020-03-24T10:15:02.087332971Z","10155123.3","172700","0.9732"], [24016,"2020-03-24T10:20:02.090966436Z","10155135.5","144200","0.9851"], [24017,"2020-03-24T10:25:02.226057877Z","10155147.5","145600","0.9839"], [24018,"2020-03-24T10:30:02.275043541Z","10155161","174100","0.9734"], [24019,"2020-03-24T10:35:01.454229475Z","10155173.6","147000","0.9862"], [24020,"2020-03-24T10:40:01.869424504Z","10155186","149200","0.9874"], [24021,"2020-03-24T10:45:02.099218508Z","10155198.5","150400","0.9872"], [24022,"2020-03-24T10:50:02.140588213Z","10155212.6","177600","0.9752"], [24023,"2020-03-24T10:55:02.369242386Z","10155225.2","148500","0.9861"], [24024,"2020-03-24T11:00:01.765669387Z","10155237.6","148600","0.9849"], [24025,"2020-03-24T11:05:01.895203184Z","10155251.8","152500","0.9871"], [24026,"2020-03-24T11:10:01.541724163Z","10155264.2","148700","0.9875"], [24027,"2020-03-24T11:15:01.852412713Z","10155276.6","148800","0.987"], [24028,"2020-03-24T11:20:01.796131383Z","10155289","149600","0.9868"], [24029,"2020-03-24T11:25:01.918180344Z","10155303.1","177000","0.9742"], [24030,"2020-03-24T11:30:02.138998439Z","10155315.5","148200","0.9855"], [24031,"2020-03-24T11:35:02.302720356Z","10155327.9","148700","0.9851"], [24032,"2020-03-24T11:40:02.371792267Z","10155342.3","153800","0.9871"], [24033,"2020-03-24T11:45:01.727044723Z","10155354.7","149700","0.9872"], [24034,"2020-03-24T11:50:01.619912353Z","10155367.3","150400","0.9875"], [24035,"2020-03-24T11:55:01.835704014Z","10155380.9","178700","0.9756"], [24036,"2020-03-24T12:00:02.152118931Z","10155394.2","150100","0.9854"], [24037,"2020-03-24T12:05:02.04945068Z","10155406.7","150400","0.9854"], [24038,"2020-03-24T12:10:02.33328207Z","10155420.8","177900","0.9758"], [24039,"2020-03-24T12:15:01.54935113Z","10155433.6","150900","0.9882"], [24040,"2020-03-24T12:20:01.653798309Z","10155446.2","150900","0.9874"], [24041,"2020-03-24T12:25:01.90432352Z","10155459.3","182300","0.975"], [24042,"2020-03-24T12:30:02.249618743Z","10155473.2","148600","0.9854"], [24043,"2020-03-24T12:35:02.364933717Z","10155485.6","149800","0.9853"], [24044,"2020-03-24T12:40:01.995677916Z","10155499.1","179900","0.9733"], [24045,"2020-03-24T12:45:02.413554051Z","10155512.6","149400","0.9864"], [24046,"2020-03-24T12:50:02.329728882Z","10155525.1","150800","0.9867"], [24047,"2020-03-24T12:55:01.608400554Z","10155537.6","150400","0.9871"], [24048,"2020-03-24T13:00:01.899600302Z","10155552","153400","0.9849"], [24049,"2020-03-24T13:05:01.936596582Z","10155564.5","149800","0.9839"], [24050,"2020-03-24T13:10:02.039766168Z","10155577.5","181300","0.9734"], [24051,"2020-03-24T13:15:02.183101617Z","10155591.5","148900","0.9856"], [24052,"2020-03-24T13:20:02.379068726Z","10155604","150400","0.9864"], [24053,"2020-03-24T13:25:01.671806017Z","10155616.4","150300","0.9864"], [24054,"2020-03-24T13:30:02.033673316Z","10155630.7","177500","0.9726"], [24055,"2020-03-24T13:35:02.106101075Z","10155643.2","149400","0.9833"], [24056,"2020-03-24T13:40:01.468978486Z","10155655.6","148900","0.9832"], [24057,"2020-03-24T13:45:01.619117104Z","10155670","178100","0.9718"], [24058,"2020-03-24T13:50:01.63367231Z","10155682.5","150300","0.986"], [24059,"2020-03-24T13:55:01.762607726Z","10155695","149700","0.9854"], [24060,"2020-03-24T14:00:01.859405501Z","10155707.8","181300","0.9713"], [24061,"2020-03-24T14:05:02.046224843Z","10155722","149600","0.9844"], [24062,"2020-03-24T14:10:02.147623091Z","10155734.4","149900","0.9838"], [24063,"2020-03-24T14:15:02.443690033Z","10155748.1","179000","0.9719"], [24064,"2020-03-24T14:20:01.440154263Z","10155761.5","150600","0.9861"], [24065,"2020-03-24T14:25:01.657613086Z","10155774","150900","0.9845"], [24066,"2020-03-24T14:30:01.822869737Z","10155786.7","180400","0.9731"], [24067,"2020-03-24T14:35:02.058514892Z","10155800.9","148200","0.9835"], [24068,"2020-03-24T14:40:01.934136145Z","10155813.3","149800","0.9844"], [24069,"2020-03-24T14:45:02.109666951Z","10155826.5","180600","0.9733"], [24070,"2020-03-24T14:50:02.115529014Z","10155840.2","149600","0.9857"], [24071,"2020-03-24T14:55:02.400953659Z","10155852.7","149300","0.9855"], [24072,"2020-03-24T15:00:02.395791673Z","10155865.2","150300","0.9862"], [24073,"2020-03-24T15:05:01.615306556Z","10155878.9","178800","0.9731"], [24074,"2020-03-24T15:10:02.392530617Z","10155892.1","149400","0.9842"], [24075,"2020-03-24T15:15:01.945737861Z","10155904.5","149000","0.9832"], [24076,"2020-03-24T15:20:01.650498748Z","10155918.5","177600","0.9715"], [24077,"2020-03-24T15:25:01.851342596Z","10155931.3","150200","0.9861"], [24078,"2020-03-24T15:30:02.040729343Z","10155943.8","149800","0.9856"], [24079,"2020-03-24T15:35:01.966128094Z","10155956.9","181700","0.9712"], [24080,"2020-03-24T15:40:01.737979054Z","10155970.6","148100","0.9832"], [24081,"2020-03-24T15:45:02.062890323Z","10155983","149200","0.9854"], [24082,"2020-03-24T15:50:01.68728666Z","10155996.7","177100","0.9751"], [24083,"2020-03-24T15:55:01.939387107Z","10156009.9","150000","0.9869"], [24084,"2020-03-24T16:00:01.94657828Z","10156022.3","149900","0.9878"], [24085,"2020-03-24T16:05:02.189770481Z","10156034.8","150900","0.9873"], [24086,"2020-03-24T16:10:02.200938268Z","10156049.3","148400","0.985"], [24087,"2020-03-24T16:15:01.687850624Z","10156061.6","148100","0.9855"], [24088,"2020-03-24T16:20:01.553504887Z","10156074.4","180700","0.9755"], [24089,"2020-03-24T16:25:01.720552004Z","10156088.4","148100","0.9869"], [24090,"2020-03-24T16:30:01.921867544Z","10156100.8","149100","0.987"], [24091,"2020-03-24T16:35:02.019962983Z","10156113.2","150000","0.9873"], [24092,"2020-03-24T16:40:01.646915159Z","10156127","176900","0.976"], [24093,"2020-03-24T16:45:01.871372996Z","10156139.9","147600","0.9862"], [24094,"2020-03-24T16:50:01.97219694Z","10156152.3","148600","0.9867"], [24095,"2020-03-24T16:55:02.239753009Z","10156166.7","176700","0.9761"], [24096,"2020-03-24T17:00:02.247500892Z","10156179.2","149800","0.9878"], [24097,"2020-03-24T17:05:02.080665387Z","10156191.6","149900","0.9873"], [24098,"2020-03-24T17:10:01.591990211Z","10156205","178400","0.9763"], [24099,"2020-03-24T17:15:01.736128391Z","10156218.4","148800","0.986"], [24100,"2020-03-24T17:20:01.733679372Z","10156230.8","150000","0.9859"], [24101,"2020-03-24T17:25:01.690387073Z","10156244.7","177300","0.9758"], [24102,"2020-03-24T17:30:01.722562569Z","10156257.6","149800","0.9867"], [24103,"2020-03-24T17:35:01.994516833Z","10156270.1","149500","0.9871"], [24104,"2020-03-24T17:40:01.593920861Z","10156282.8","179600","0.9757"], [24105,"2020-03-24T17:45:01.811972865Z","10156296.8","147700","0.9855"], [24106,"2020-03-24T17:50:01.806419094Z","10156309.2","149700","0.9864"], [24107,"2020-03-24T17:55:02.150189899Z","10156322.4","184300","0.9776"], [24108,"2020-03-24T18:00:02.394235523Z","10156336.4","150400","0.9877"], [24109,"2020-03-24T18:05:01.704400505Z","10156348.9","151000","0.9877"], [24110,"2020-03-24T18:10:01.991110686Z","10156361.5","151500","0.9885"], [24111,"2020-03-24T18:15:02.27797677Z","10156376","151500","0.983"], [24112,"2020-03-24T18:20:02.392509075Z","10156388.5","149900","0.9857"], [24113,"2020-03-24T18:25:01.615731452Z","10156401.3","181500","0.9744"], [24114,"2020-03-24T18:30:02.192587249Z","10156415.6","150300","0.9874"], [24115,"2020-03-24T18:35:01.532789741Z","10156428.1","150500","0.9866"], [24116,"2020-03-24T18:40:02.273499543Z","10156440.7","151100","0.9865"], [24117,"2020-03-24T18:45:02.345207016Z","10156454.7","176700","0.9739"], [24118,"2020-03-24T18:50:02.414403718Z","10156467.5","148400","0.9858"], [24119,"2020-03-24T18:55:01.641478993Z","10156479.8","148700","0.9855"], [24120,"2020-03-24T19:00:01.674834101Z","10156493.8","177400","0.9729"], [24121,"2020-03-24T19:05:01.799946981Z","10156506.3","147700","0.9861"], [24122,"2020-03-24T19:10:01.6756653Z","10156518.7","148000","0.9861"], [24123,"2020-03-24T19:15:02.105277834Z","10156531","148700","0.9861"], [24124,"2020-03-24T19:20:02.070417026Z","10156544.4","175700","0.9732"], [24125,"2020-03-24T19:25:02.303601197Z","10156557.5","146800","0.9838"], [24126,"2020-03-24T19:30:02.313345377Z","10156569.8","148700","0.9843"], [24127,"2020-03-24T19:35:01.51984099Z","10156582.8","177700","0.9742"], [24128,"2020-03-24T19:40:01.757358031Z","10156596.2","148300","0.9868"], [24129,"2020-03-24T19:45:01.993282413Z","10156608.5","148500","0.9865"], [24130,"2020-03-24T19:50:02.089437709Z","10156620.9","148900","0.9871"], [24131,"2020-03-24T19:55:02.319502767Z","10156634.1","177900","0.972"], [24132,"2020-03-24T20:00:02.343531524Z","10156647.4","147800","0.9841"], [24133,"2020-03-24T20:05:01.501846546Z","10156659.6","147700","0.9842"], [24134,"2020-03-24T20:10:02.284644541Z","10156672.3","178800","0.9731"], [24135,"2020-03-24T20:15:02.380791665Z","10156686","147100","0.9861"], [24136,"2020-03-24T20:20:01.519643113Z","10156698.3","147600","0.9865"], [24137,"2020-03-24T20:25:01.628303615Z","10156710.6","148100","0.9865"], [24138,"2020-03-24T20:30:02.003995542Z","10156723","148800","0.9856"], [24139,"2020-03-24T20:35:01.999217585Z","10156736.6","176300","0.9723"], [24140,"2020-03-24T20:40:01.670227742Z","10156749.4","147000","0.9835"], [24141,"2020-03-24T20:45:01.929706091Z","10156761.7","148200","0.9836"], [24142,"2020-03-24T20:50:02.060058217Z","10156775.4","176100","0.9708"], [24143,"2020-03-24T20:55:02.204624378Z","10156788.1","148200","0.9857"], [24144,"2020-03-24T21:00:01.686056006Z","10156800.5","152900","0.9865"], [24145,"2020-03-24T21:05:01.75699561Z","10156813.2","152700","0.9873"], [24146,"2020-03-24T21:10:01.775838482Z","10156827.1","180900","0.9736"], [24147,"2020-03-24T21:15:01.995477315Z","10156840.6","152300","0.9848"], [24148,"2020-03-24T21:20:01.97428816Z","10156853.3","152100","0.9843"], [24149,"2020-03-24T21:25:02.119599403Z","10156867.9","158300","0.9845"], [24150,"2020-03-24T21:30:02.210616596Z","10156880.6","153300","0.9871"], [24151,"2020-03-24T21:35:02.383163474Z","10156893.4","153500","0.9868"], [24152,"2020-03-24T21:40:02.214127911Z","10156906.6","183400","0.9725"], [24153,"2020-03-24T21:45:01.428058562Z","10156920.5","151800","0.9845"], [24154,"2020-03-24T21:50:01.519366664Z","10156933.2","151800","0.9839"], [24155,"2020-03-24T21:55:01.681502855Z","10156947","180700","0.9716"], [24156,"2020-03-24T22:00:02.083527228Z","10156960.5","153200","0.985"], [24157,"2020-03-24T22:05:02.025389268Z","10156973.3","154000","0.9862"], [24158,"2020-03-24T22:10:01.691020971Z","10156986.2","176800","0.9716"], [24159,"2020-03-24T22:15:02.028007012Z","10157000.7","153500","0.9836"], [24160,"2020-03-24T22:20:01.873849503Z","10157013.5","152600","0.9842"], [24161,"2020-03-24T22:25:02.165018747Z","10157027.1","180900","0.9712"], [24162,"2020-03-24T22:30:02.208682743Z","10157040.8","152300","0.9857"], [24163,"2020-03-24T22:35:01.567266165Z","10157053.5","154200","0.9876"], [24164,"2020-03-24T22:40:01.692202981Z","10157066.3","154000","0.9875"], [24165,"2020-03-24T22:45:01.967830925Z","10157080.6","182400","0.9744"], [24166,"2020-03-24T22:50:02.036611068Z","10157093.5","151600","0.9859"], [24167,"2020-03-24T22:55:02.091777128Z","10157106","148100","0.9843"], [24168,"2020-03-24T23:00:02.246578981Z","10157120","147700","0.9855"], [24169,"2020-03-24T23:05:02.467615359Z","10157132.2","144700","0.9843"], [24170,"2020-03-24T23:10:01.624034857Z","10157144.1","143900","0.9849"], [24171,"2020-03-24T23:15:01.944803555Z","10157156.1","143600","0.9851"], [24172,"2020-03-24T23:20:01.824509335Z","10157168","144100","0.9859"], [24173,"2020-03-24T23:25:01.930312501Z","10157180","144000","0.9858"], [24174,"2020-03-24T23:30:02.028826195Z","10157192.1","144800","0.9864"], [24175,"2020-03-24T23:35:02.116466338Z","10157204.1","145300","0.9868"], [24176,"2020-03-24T23:40:02.179336771Z","10157216.6","173300","0.9733"], [24177,"2020-03-24T23:45:02.309731747Z","10157229.6","142600","0.9839"], [24178,"2020-03-24T23:50:01.485427928Z","10157241.2","139800","0.9833"], [24179,"2020-03-24T23:55:01.675582104Z","10157252.8","138700","0.9835"], [24180,"2020-03-25T00:00:01.671967292Z","10157264.3","138200","0.9835"], [24181,"2020-03-25T00:05:02.100147147Z","10157275.8","137500","0.9834"], [24182,"2020-03-25T00:10:02.191364681Z","10157287.2","137800","0.9825"], [24183,"2020-03-25T00:15:02.472753092Z","10157300","136100","0.985"], [24184,"2020-03-25T00:20:02.463410589Z","10157311.3","136300","0.9851"], [24185,"2020-03-25T00:25:01.73391228Z","10157322.6","135500","0.9844"], [24186,"2020-03-25T00:30:01.882475062Z","10157333.8","133000","0.9829"], [24187,"2020-03-25T00:35:01.913658092Z","10157344.8","133100","0.9835"], [24188,"2020-03-25T00:40:01.717963443Z","10157355.9","133500","0.9836"], [24189,"2020-03-25T00:45:01.907866055Z","10157366.9","132100","0.9834"], [24190,"2020-03-25T00:50:02.011444634Z","10157378","132900","0.9838"], [24191,"2020-03-25T00:55:02.124672078Z","10157389.1","133200","0.9842"], [24192,"2020-03-25T01:00:02.110974925Z","10157400","130800","0.9833"], [24193,"2020-03-25T01:05:02.281435418Z","10157410.8","130100","0.9825"], [24194,"2020-03-25T01:10:01.696957685Z","10157421.7","130200","0.983"], [24195,"2020-03-25T01:15:02.064936642Z","10157432.5","130400","0.9819"], [24196,"2020-03-25T01:20:02.009928876Z","10157442.4","104900","1"], [24197,"2020-03-25T01:25:02.191016451Z","10157452.7","124900","0.9809"], [24198,"2020-03-25T01:30:02.418245577Z","10157463.7","139600","0.9854"], [24199,"2020-03-25T01:35:01.794961533Z","10157475.4","142800","0.9849"], [24200,"2020-03-25T01:40:01.600798073Z","10157487.4","144100","0.986"], [24201,"2020-03-25T01:45:01.740696394Z","10157499.5","144700","0.9855"], [24202,"2020-03-25T01:50:01.766756386Z","10157511.5","144600","0.9857"], [24203,"2020-03-25T01:55:02.050843576Z","10157523.5","143300","0.9855"], [24204,"2020-03-25T02:00:02.144024372Z","10157535.5","144200","0.9859"], [24205,"2020-03-25T02:05:01.625951214Z","10157547.4","143300","0.986"], [24206,"2020-03-25T02:10:02.412830141Z","10157559.3","142700","0.986"], [24207,"2020-03-25T02:15:01.813590448Z","10157571.2","142900","0.9859"], [24208,"2020-03-25T02:20:01.962890345Z","10157583","142500","0.9852"], [24209,"2020-03-25T02:25:01.803706415Z","10157594.8","140400","0.9856"], [24210,"2020-03-25T02:30:01.992234675Z","10157606.6","142300","0.9864"], [24211,"2020-03-25T02:35:02.115647139Z","10157618.4","138900","0.9842"], [24212,"2020-03-25T02:40:02.281810371Z","10157630.3","142300","0.9858"], [24213,"2020-03-25T02:45:02.411339948Z","10157642.1","142200","0.9853"], [24214,"2020-03-25T02:50:02.454550194Z","10157654","142900","0.9861"], [24215,"2020-03-25T02:55:01.548202881Z","10157665.9","141300","0.9861"], [24216,"2020-03-25T03:00:01.669942649Z","10157677.2","131300","0.9969"], [24217,"2020-03-25T03:05:01.75316003Z","10157688","130200","0.9968"], [24218,"2020-03-25T03:10:01.583214414Z","10157699.1","142600","0.9857"], [24219,"2020-03-25T03:15:01.743112595Z","10157711","140800","0.9851"], [24220,"2020-03-25T03:20:01.890369121Z","10157722.7","139300","0.9847"], [24221,"2020-03-25T03:25:01.959192127Z","10157734.3","138600","0.9843"], [24222,"2020-03-25T03:30:02.043343045Z","10157745.2","127600","0.996"], [24223,"2020-03-25T03:35:02.334904165Z","10157755.8","126300","0.9967"], [24224,"2020-03-25T03:40:01.919725987Z","10157766.3","126700","0.9966"], [24225,"2020-03-25T03:45:02.052568157Z","10157777.2","139100","0.9842"], [24226,"2020-03-25T03:50:02.316382648Z","10157788.8","139800","0.9855"], [24227,"2020-03-25T03:55:02.410900282Z","10157800.4","138100","0.9837"], [24228,"2020-03-25T04:00:01.698962989Z","10157811.9","138700","0.9842"], [24229,"2020-03-25T04:05:01.691166936Z","10157823.3","137500","0.9846"], [24230,"2020-03-25T04:10:01.586071353Z","10157834.3","125900","0.9958"], [24231,"2020-03-25T04:15:01.911883164Z","10157844.9","126400","0.9967"], [24232,"2020-03-25T04:20:01.871490439Z","10157855.4","126900","0.9964"], [24233,"2020-03-25T04:25:01.992894261Z","10157866","127700","0.9965"], [24234,"2020-03-25T04:30:02.070969061Z","10157876.8","139100","0.9845"], [24235,"2020-03-25T04:35:02.139478111Z","10157888.5","139600","0.9849"], [24236,"2020-03-25T04:40:02.240312004Z","10157900.1","138700","0.9839"], [24237,"2020-03-25T04:45:02.45971746Z","10157911.6","137300","0.9842"], [24238,"2020-03-25T04:50:01.647468452Z","10157922","126500","0.9968"], [24239,"2020-03-25T04:55:01.750403736Z","10157932.5","126800","0.9965"], [24240,"2020-03-25T05:00:02.0325787Z","10157943.1","127200","0.9968"], [24241,"2020-03-25T05:05:02.004406797Z","10157952.5","108900","0.9965"], [24242,"2020-03-25T05:10:01.996658759Z","10157961.5","109200","0.9964"], [24243,"2020-03-25T05:15:02.285733813Z","10157970.5","109500","0.9963"], [24244,"2020-03-25T05:20:02.176106819Z","10157979.6","109700","0.9964"], [24245,"2020-03-25T05:25:02.417159927Z","10157988.7","109100","0.9963"], [24246,"2020-03-25T05:30:01.559355424Z","10157997.7","109500","0.9966"], [24247,"2020-03-25T05:35:01.857433324Z","10158006.8","109400","0.9964"], [24248,"2020-03-25T05:40:02.171041421Z","10158016","110500","0.9964"], [24249,"2020-03-25T05:45:02.466682747Z","10158025.2","110400","0.9965"], [24250,"2020-03-25T05:50:01.631568172Z","10158034.3","110600","0.9968"], [24251,"2020-03-25T05:55:01.764256908Z","10158043.5","110600","0.9966"], [24252,"2020-03-25T06:00:02.352482095Z","10158052.6","110400","0.9965"], [24253,"2020-03-25T06:05:01.552686509Z","10158061.7","109300","0.9962"], [24254,"2020-03-25T06:10:01.611859307Z","10158070.8","109900","0.9966"], [24255,"2020-03-25T06:15:01.933646484Z","10158079.9","109500","0.9965"], [24256,"2020-03-25T06:20:01.773170689Z","10158089","110500","0.9966"], [24257,"2020-03-25T06:25:02.011424148Z","10158098.1","109400","0.9962"], [24258,"2020-03-25T06:30:02.114307636Z","10158107.2","110000","0.9969"], [24259,"2020-03-25T06:35:02.190817114Z","10158116.2","108100","0.9966"], [24260,"2020-03-25T06:40:01.862632235Z","10158125.2","108300","0.9962"], [24261,"2020-03-25T06:45:02.022611855Z","10158134.2","108200","0.9963"], [24262,"2020-03-25T06:50:02.069449305Z","10158143.1","108300","0.996"], [24263,"2020-03-25T06:55:02.311170096Z","10158152.1","107700","0.9962"], [24264,"2020-03-25T07:00:02.393706198Z","10158161.1","108300","0.9961"], [24265,"2020-03-25T07:05:01.567651945Z","10158170","108300","0.9966"], [24266,"2020-03-25T07:10:01.86402879Z","10158179","107300","0.9963"], [24267,"2020-03-25T07:15:01.976931069Z","10158187.9","108200","0.9966"], [24268,"2020-03-25T07:20:02.137402403Z","10158196.9","107600","0.9963"], [24269,"2020-03-25T07:25:02.380081474Z","10158206.1","118600","0.9777"], [24270,"2020-03-25T07:30:01.674592007Z","10158216","117900","0.9776"], [24271,"2020-03-25T07:35:01.739751006Z","10158225.8","118200","0.9781"], [24272,"2020-03-25T07:40:01.840323566Z","10158234.9","108000","0.9965"], [24273,"2020-03-25T07:45:02.016332699Z","10158243.9","107900","0.996"], [24274,"2020-03-25T07:50:02.129962419Z","10158252.8","104900","0.9958"], [24275,"2020-03-25T07:55:02.487362061Z","10158262.6","118500","0.979"], [24276,"2020-03-25T08:00:02.431607874Z","10158272.4","119500","0.9804"], [24277,"2020-03-25T08:05:01.718274541Z","10158282.5","114000","0.9959"], [24278,"2020-03-25T08:10:02.162584991Z","10158292.4","121700","0.9962"], [24279,"2020-03-25T08:15:02.428198063Z","10158303","133500","0.9834"], [24280,"2020-03-25T08:20:02.422167228Z","10158314.1","134600","0.984"], [24281,"2020-03-25T08:25:01.582465101Z","10158325.3","133600","0.9838"], [24282,"2020-03-25T08:30:01.581473516Z","10158336.4","134000","0.9836"], [24283,"2020-03-25T08:35:01.814308269Z","10158347.6","133100","0.9831"], [24284,"2020-03-25T08:40:02.527792239Z","10158358.7","133100","0.9835"], [24285,"2020-03-25T08:45:01.798965462Z","10158369.8","134100","0.9842"], [24286,"2020-03-25T08:50:01.883603723Z","10158380.8","134200","0.9845"], [24287,"2020-03-25T08:55:02.053596925Z","10158391.9","133200","0.9839"], [24288,"2020-03-25T09:00:02.261126309Z","10158403","133300","0.9838"], [24289,"2020-03-25T09:05:02.247654655Z","10158414.2","134100","0.9836"], [24290,"2020-03-25T09:10:02.282195372Z","10158426.1","160800","0.97"], [24291,"2020-03-25T09:15:01.735144792Z","10158438.2","132900","0.9837"], [24292,"2020-03-25T09:20:01.549788046Z","10158449.3","133800","0.9842"], [24293,"2020-03-25T09:25:01.704534042Z","10158460.4","133400","0.9838"], [24294,"2020-03-25T09:30:02.040988921Z","10158471.6","134200","0.9851"], [24295,"2020-03-25T09:35:02.014822438Z","10158483.3","157500","0.9705"], [24296,"2020-03-25T09:40:02.284261996Z","10158496","133300","0.9842"], [24297,"2020-03-25T09:45:02.428236262Z","10158507","131600","0.9832"], [24298,"2020-03-25T09:50:01.492239757Z","10158518","132100","0.9828"], [24299,"2020-03-25T09:55:01.686136793Z","10158530.7","155600","0.9722"], [24300,"2020-03-25T10:00:01.695425865Z","10158543","133600","0.9843"], [24301,"2020-03-25T10:05:01.86476849Z","10158554.1","132900","0.9845"], [24302,"2020-03-25T10:10:01.886674365Z","10158566.2","155500","0.9703"], [24303,"2020-03-25T10:15:02.086044155Z","10158579.2","154800","0.9704"], [24304,"2020-03-25T10:20:02.185914135Z","10158591.7","131600","0.9834"], [24305,"2020-03-25T10:25:01.466570628Z","10158602.5","130500","0.9836"], [24306,"2020-03-25T10:30:01.857497174Z","10158615.1","154900","0.9702"], [24307,"2020-03-25T10:35:01.851956583Z","10158627.4","130100","0.9839"], [24308,"2020-03-25T10:40:02.146377001Z","10158638.3","131200","0.9843"], [24309,"2020-03-25T10:45:02.345747583Z","10158650.4","154800","0.9712"], [24310,"2020-03-25T10:50:01.938491188Z","10158663.3","154200","0.97"], [24311,"2020-03-25T10:55:02.115409569Z","10158676.2","153900","0.9711"], [24312,"2020-03-25T11:00:02.241583056Z","10158689","155300","0.971"], [24313,"2020-03-25T11:05:01.546303659Z","10158700","129800","0.9834"], [24314,"2020-03-25T11:10:01.90007256Z","10158712.1","155400","0.9705"], [24315,"2020-03-25T11:15:02.11089015Z","10158725","154500","0.9686"], [24316,"2020-03-25T11:20:02.193392482Z","10158737.9","154400","0.9681"], [24317,"2020-03-25T11:25:02.322558406Z","10158750.7","153700","0.9683"], [24318,"2020-03-25T11:30:01.463951186Z","10158763.5","154700","0.9688"], [24319,"2020-03-25T11:35:01.756866051Z","10158776.3","154500","0.9688"], [24320,"2020-03-25T11:40:02.271810665Z","10158789.1","154700","0.9688"], [24321,"2020-03-25T11:45:02.413344027Z","10158801.9","153900","0.9695"], [24322,"2020-03-25T11:50:02.414411109Z","10158814.7","133200","0.9834"], [24323,"2020-03-25T11:55:01.636667908Z","10158825.6","130600","0.981"], [24324,"2020-03-25T12:00:01.760718009Z","10158838.3","156600","0.9673"], [24325,"2020-03-25T12:05:01.866167458Z","10158851.3","155300","0.9677"], [24326,"2020-03-25T12:10:02.235308661Z","10158864.3","155000","0.9684"], [24327,"2020-03-25T12:15:01.734980252Z","10158877.2","155400","0.9678"], [24328,"2020-03-25T12:20:01.631807377Z","10158890.1","154000","0.9669"], [24329,"2020-03-25T12:25:02.017651039Z","10158903","154800","0.9666"], [24330,"2020-03-25T12:30:02.13729872Z","10158915.8","154100","0.9677"], [24331,"2020-03-25T12:35:02.315422365Z","10158928.8","157000","0.9669"], [24332,"2020-03-25T12:40:02.423204647Z","10158941.9","159300","0.9702"], [24333,"2020-03-25T12:45:01.590680761Z","10158955.1","160100","0.9695"], [24334,"2020-03-25T12:50:01.756101493Z","10158968.5","160100","0.9699"], [24335,"2020-03-25T12:55:01.983207518Z","10158981.8","159700","0.9694"], [24336,"2020-03-25T13:00:02.091422886Z","10158995.1","160000","0.9683"], [24337,"2020-03-25T13:05:02.276367796Z","10159008.3","159900","0.969"], [24338,"2020-03-25T13:10:02.095499892Z","10159021.6","158200","0.9684"], [24339,"2020-03-25T13:15:02.368296341Z","10159034.8","159800","0.9705"], [24340,"2020-03-25T13:20:02.461130668Z","10159048.1","158200","0.9681"], [24341,"2020-03-25T13:25:01.640234865Z","10159061.2","158100","0.9679"], [24342,"2020-03-25T13:30:01.884862564Z","10159074.4","158000","0.9676"], [24343,"2020-03-25T13:35:02.060000672Z","10159087.6","157900","0.9682"], [24344,"2020-03-25T13:40:02.386478596Z","10159100.7","157000","0.9672"], [24345,"2020-03-25T13:45:01.829706307Z","10159113.9","158400","0.9671"], [24346,"2020-03-25T13:50:01.7330127Z","10159127.1","160500","0.9676"], [24347,"2020-03-25T13:55:02.273468302Z","10159140.4","158500","0.9664"], [24348,"2020-03-25T14:00:02.306431667Z","10159153.5","158700","0.9654"], [24349,"2020-03-25T14:05:01.612102218Z","10159166.7","157900","0.9677"], [24350,"2020-03-25T14:10:02.213500299Z","10159179.9","158700","0.9667"], [24351,"2020-03-25T14:15:02.404656529Z","10159193.1","158500","0.9705"], [24352,"2020-03-25T14:20:01.576729869Z","10159206.2","158100","0.9691"], [24353,"2020-03-25T14:25:01.789497886Z","10159219.4","157400","0.9692"], [24354,"2020-03-25T14:30:01.986413507Z","10159232.5","157400","0.969"], [24355,"2020-03-25T14:35:02.092565623Z","10159245.6","157400","0.97"], [24356,"2020-03-25T14:40:02.08250382Z","10159258.7","157600","0.9688"], [24357,"2020-03-25T14:45:02.188323221Z","10159271.8","157500","0.9683"], [24358,"2020-03-25T14:50:02.368613765Z","10159284.9","158000","0.9698"], [24359,"2020-03-25T14:55:01.543483482Z","10159298","157700","0.9698"], [24360,"2020-03-25T15:00:01.652984895Z","10159311.2","157900","0.9687"], [24361,"2020-03-25T15:05:01.926363553Z","10159324.3","158100","0.9706"], [24362,"2020-03-25T15:10:01.831227462Z","10159337.4","158000","0.9694"], [24363,"2020-03-25T15:15:02.234647493Z","10159350.6","158500","0.9711"], [24364,"2020-03-25T15:20:02.236667553Z","10159363.7","156600","0.9715"], [24365,"2020-03-25T15:25:02.436045007Z","10159376.7","157100","0.9702"], [24366,"2020-03-25T15:30:02.481143645Z","10159389.5","133400","0.9841"], [24367,"2020-03-25T15:35:01.81901492Z","10159400.7","154800","0.9701"], [24368,"2020-03-25T15:40:01.506715697Z","10159413.6","156300","0.9704"], [24369,"2020-03-25T15:45:01.925630888Z","10159426.7","156000","0.9687"], [24370,"2020-03-25T15:50:01.798718345Z","10159439.6","155200","0.9702"], [24371,"2020-03-25T15:55:02.016604205Z","10159452.5","154200","0.9686"], [24372,"2020-03-25T16:00:02.089390973Z","10159465.2","131700","0.9834"], [24373,"2020-03-25T16:05:02.355079745Z","10159475.9","129400","0.9831"], [24374,"2020-03-25T16:10:01.882423759Z","10159488.1","151700","0.9679"], [24375,"2020-03-25T16:15:02.260545004Z","10159500.8","154200","0.9682"], [24376,"2020-03-25T16:20:02.297329442Z","10159513.3","129500","0.982"], [24377,"2020-03-25T16:25:01.580465865Z","10159524","129100","0.982"], [24378,"2020-03-25T16:30:01.939238356Z","10159536.5","154600","0.969"], [24379,"2020-03-25T16:35:01.997124932Z","10159549.6","160300","0.9725"], [24380,"2020-03-25T16:40:02.271863285Z","10159562.6","136300","0.9852"], [24381,"2020-03-25T16:45:01.668803668Z","10159573.9","134900","0.9845"], [24382,"2020-03-25T16:50:01.707503336Z","10159586.8","160700","0.9728"], [24383,"2020-03-25T16:55:01.883035601Z","10159600.2","158900","0.9727"], [24384,"2020-03-25T17:00:01.829496123Z","10159613.5","160700","0.9728"], [24385,"2020-03-25T17:05:02.006872116Z","10159625.8","135700","0.9843"], [24386,"2020-03-25T17:10:02.317154843Z","10159637.7","162100","0.9732"], [24387,"2020-03-25T17:15:01.711912146Z","10159651.1","161000","0.9722"], [24388,"2020-03-25T17:20:01.683280663Z","10159664.4","160100","0.9734"], [24389,"2020-03-25T17:25:01.990918727Z","10159677","131700","0.9844"], [24390,"2020-03-25T17:30:01.994974304Z","10159687.9","129500","0.9841"], [24391,"2020-03-25T17:35:02.411193416Z","10159700.2","152400","0.97"], [24392,"2020-03-25T17:40:02.244934128Z","10159712.6","129700","0.9847"], [24393,"2020-03-25T17:45:01.783812439Z","10159723.2","126700","0.9829"], [24394,"2020-03-25T17:50:01.757246163Z","10159734.7","153500","0.9703"], [24395,"2020-03-25T17:55:02.12679723Z","10159747.3","151700","0.97"], [24396,"2020-03-25T18:00:02.086435571Z","10159758.1","128700","0.9839"], [24397,"2020-03-25T18:05:02.331024019Z","10159768.8","128200","0.9832"], [24398,"2020-03-25T18:10:02.387929208Z","10159780.7","151000","0.9679"], [24399,"2020-03-25T18:15:01.913414077Z","10159792.6","126800","0.9823"], [24400,"2020-03-25T18:20:01.829490085Z","10159803.2","127900","0.9816"], [24401,"2020-03-25T18:25:02.116200121Z","10159814.2","152000","0.9677"], [24402,"2020-03-25T18:30:02.211429227Z","10159826.7","151300","0.9676"], [24403,"2020-03-25T18:35:02.337157627Z","10159837.4","126300","0.9822"], [24404,"2020-03-25T18:40:01.502123833Z","10159847.9","126200","0.9816"], [24405,"2020-03-25T18:45:01.856055Z","10159858.4","125400","0.9829"], [24406,"2020-03-25T18:50:01.860616078Z","10159868.9","124500","0.982"], [24407,"2020-03-25T18:55:02.007844075Z","10159881.2","148100","0.965"], [24408,"2020-03-25T19:00:02.101213547Z","10159891.7","125500","0.9808"], [24409,"2020-03-25T19:05:02.283195949Z","10159902.1","125000","0.9817"], [24410,"2020-03-25T19:10:02.540193042Z","10159912.5","124900","0.9809"], [24411,"2020-03-25T19:15:01.847665636Z","10159922.9","125100","0.9805"], [24412,"2020-03-25T19:20:01.650788357Z","10159933.3","125300","0.98"], [24413,"2020-03-25T19:25:01.822687269Z","10159945","148700","0.9652"], [24414,"2020-03-25T19:30:01.973075531Z","10159956","125400","0.98"], [24415,"2020-03-25T19:35:01.632784392Z","10159966.4","125700","0.9816"], [24416,"2020-03-25T19:40:01.548810801Z","10159976.9","125800","0.9813"], [24417,"2020-03-25T19:45:01.834233373Z","10159987.4","126200","0.9811"], [24418,"2020-03-25T19:50:01.852691406Z","10159997.9","126900","0.9818"], [24419,"2020-03-25T19:55:02.024217448Z","10160008.5","127300","0.981"], [24420,"2020-03-25T20:00:02.043806932Z","10160019.1","127600","0.9813"], [24421,"2020-03-25T20:05:02.31426024Z","10160029.7","126600","0.9808"], [24422,"2020-03-25T20:10:02.095764391Z","10160040.3","127300","0.9808"], [24423,"2020-03-25T20:15:02.331893104Z","10160050.9","127000","0.9812"], [24424,"2020-03-25T20:20:02.418508621Z","10160061.5","127700","0.9817"], [24425,"2020-03-25T20:25:01.59557102Z","10160072.1","127900","0.9823"], [24426,"2020-03-25T20:30:01.783543037Z","10160082.7","125700","0.9818"], [24427,"2020-03-25T20:35:01.865698912Z","10160093.2","126800","0.9809"], [24428,"2020-03-25T20:40:01.783728957Z","10160103.8","126300","0.9801"], [24429,"2020-03-25T20:45:01.953863731Z","10160114.3","127000","0.9814"], [24430,"2020-03-25T20:50:02.196212963Z","10160124.9","127100","0.9821"], [24431,"2020-03-25T20:55:01.451445793Z","10160135.5","127400","0.9812"], [24432,"2020-03-25T21:00:01.717740506Z","10160146","126500","0.9799"], [24433,"2020-03-25T21:05:01.765315809Z","10160156.6","127000","0.9797"], [24434,"2020-03-25T21:10:02.41089223Z","10160167.1","126300","0.9792"], [24435,"2020-03-25T21:15:01.836773672Z","10160177.6","125800","0.978"], [24436,"2020-03-25T21:20:01.730321278Z","10160188.1","126500","0.9793"], [24437,"2020-03-25T21:25:01.828210248Z","10160198.6","125500","0.9793"], [24438,"2020-03-25T21:30:02.129631101Z","10160209","125200","0.9801"], [24439,"2020-03-25T21:35:02.037487624Z","10160219.3","124000","0.9788"], [24440,"2020-03-25T21:40:02.309011607Z","10160229.7","124400","0.9794"], [24441,"2020-03-25T21:45:01.707742493Z","10160239.9","123900","0.978"], [24442,"2020-03-25T21:50:01.621479849Z","10160250.2","123700","0.978"], [24443,"2020-03-25T21:55:01.791998881Z","10160260.5","123800","0.9776"], [24444,"2020-03-25T22:00:01.802341262Z","10160270.9","124300","0.98"], [24445,"2020-03-25T22:05:01.944943799Z","10160280.9","102800","1"], [24446,"2020-03-25T22:10:02.391300305Z","10160290.8","129400","0.9775"], [24447,"2020-03-25T22:15:01.681400572Z","10160301.5","107700","0.9948"], [24448,"2020-03-25T22:20:01.669615321Z","10160311","128500","0.9799"], [24449,"2020-03-25T22:25:01.894410767Z","10160321.1","102200","1"], [24450,"2020-03-25T22:30:01.738867511Z","10160331.2","127800","0.9782"], [24451,"2020-03-25T22:35:02.282122727Z","10160341","103200","1"], [24452,"2020-03-25T22:40:02.463595959Z","10160351.5","128900","0.9813"], [24453,"2020-03-25T22:45:01.679372467Z","10160361","128000","0.9778"], [24454,"2020-03-25T22:50:01.786006392Z","10160371.5","101800","1"], [24455,"2020-03-25T22:55:02.039650712Z","10160381.1","126800","0.9792"], [24456,"2020-03-25T23:00:02.085327154Z","10160390.6","101600","1"], [24457,"2020-03-25T23:05:02.224983451Z","10160401.1","127200","0.9785"], [24458,"2020-03-25T23:10:02.418832234Z","10160410.5","128900","0.9815"], [24459,"2020-03-25T23:15:01.602003515Z","10160421.1","101600","1"], [24460,"2020-03-25T23:20:01.577741258Z","10160430.6","126700","0.9766"], [24461,"2020-03-25T23:25:01.871998623Z","10160440.2","101500","1"], [24462,"2020-03-25T23:30:02.001042603Z","10160450.6","127100","0.9806"], [24463,"2020-03-25T23:35:02.266249119Z","10160460","126600","0.9772"], [24464,"2020-03-25T23:40:02.036423299Z","10160469.6","102000","1"], [24465,"2020-03-25T23:45:02.199821425Z","10160479.9","126800","0.9803"], [24466,"2020-03-25T23:50:02.19452985Z","10160489.4","127700","0.9771"], [24467,"2020-03-25T23:55:02.348447507Z","10160498.9","108800","0.9896"], [24468,"2020-03-26T00:00:02.328145478Z","10160509.1","110300","0.9948"], [24469,"2020-03-26T00:05:01.527637586Z","10160518.2","111500","0.9962"], [24470,"2020-03-26T00:10:02.430233885Z","10160527.5","111700","0.996"], [24471,"2020-03-26T00:15:01.914961475Z","10160536.8","111600","0.9959"], [24472,"2020-03-26T00:20:01.789886346Z","10160546","111500","0.9959"], [24473,"2020-03-26T00:25:01.996903284Z","10160555.2","110600","0.9958"], [24474,"2020-03-26T00:30:02.008886289Z","10160564.5","111400","0.996"], [24475,"2020-03-26T00:35:02.296634273Z","10160573.7","110500","0.9959"], [24476,"2020-03-26T00:40:01.78785334Z","10160582.9","111100","0.996"], [24477,"2020-03-26T00:45:02.180873308Z","10160592.2","111000","0.9959"], [24478,"2020-03-26T00:50:02.082138468Z","10160601.4","111200","0.996"], [24479,"2020-03-26T00:55:02.285825445Z","10160610.6","111000","0.9962"], [24480,"2020-03-26T01:00:02.371833766Z","10160619.9","111400","0.9956"], [24481,"2020-03-26T01:05:01.716099016Z","10160629.1","110700","0.996"], [24482,"2020-03-26T01:10:01.845994087Z","10160638.3","111200","0.9961"], [24483,"2020-03-26T01:15:02.246332681Z","10160647.5","110700","0.9958"], [24484,"2020-03-26T01:20:02.142631287Z","10160656.8","110700","0.9958"], [24485,"2020-03-26T01:25:02.328355262Z","10160666","111200","0.996"], [24486,"2020-03-26T01:30:02.329746718Z","10160675.2","111700","0.9959"], [24487,"2020-03-26T01:35:01.624764075Z","10160684.4","110400","0.9959"], [24488,"2020-03-26T01:40:02.220455631Z","10160693.6","111100","0.9961"], [24489,"2020-03-26T01:45:01.689182369Z","10160702.8","110700","0.996"], [24490,"2020-03-26T01:50:01.50125792Z","10160712","110600","0.9965"], [24491,"2020-03-26T01:55:01.665567051Z","10160721.3","111300","0.996"], [24492,"2020-03-26T02:00:01.959476818Z","10160730.5","111500","0.996"], [24493,"2020-03-26T02:05:02.078427739Z","10160739.8","111100","0.9964"], [24494,"2020-03-26T02:10:01.679711516Z","10160749","110700","0.9957"], [24495,"2020-03-26T02:15:02.071129769Z","10160758.2","110400","0.9959"], [24496,"2020-03-26T02:20:01.884209709Z","10160767.4","110500","0.9955"], [24497,"2020-03-26T02:25:02.053012165Z","10160776.5","109600","0.9944"], [24498,"2020-03-26T02:30:02.087385214Z","10160785.6","110000","0.9953"], [24499,"2020-03-26T02:35:02.17133713Z","10160794.8","110000","0.995"], [24500,"2020-03-26T02:40:01.815642822Z","10160803.9","109500","0.9944"], [24501,"2020-03-26T02:45:01.957614345Z","10160813","109600","0.9953"], [24502,"2020-03-26T02:50:01.949991385Z","10160822","109200","0.9942"], [24503,"2020-03-26T02:55:02.14024209Z","10160831.1","108700","0.9945"], [24504,"2020-03-26T03:00:02.138329015Z","10160840.1","109000","0.9941"], [24505,"2020-03-26T03:05:02.402929485Z","10160849.2","108000","0.9942"], [24506,"2020-03-26T03:10:01.890074775Z","10160858.2","109100","0.9942"], [24507,"2020-03-26T03:15:02.149598659Z","10160867.2","108700","0.9939"], [24508,"2020-03-26T03:20:02.164097073Z","10160876.2","108800","0.9941"], [24509,"2020-03-26T03:25:02.387170506Z","10160885.2","107700","0.9938"], [24510,"2020-03-26T03:30:02.398385373Z","10160894.2","107800","0.9938"], [24511,"2020-03-26T03:35:01.661751551Z","10160903.1","107700","0.994"], [24512,"2020-03-26T03:40:01.48321017Z","10160912.1","107700","0.9939"], [24513,"2020-03-26T03:45:01.831637286Z","10160921","107200","0.9935"], [24514,"2020-03-26T03:50:01.739390722Z","10160930","107900","0.9933"], [24515,"2020-03-26T03:55:02.043438183Z","10160938.9","106700","0.9935"], [24516,"2020-03-26T04:00:02.14704923Z","10160947.8","108000","0.9938"], [24517,"2020-03-26T04:05:02.333069015Z","10160956.8","106900","0.9936"], [24518,"2020-03-26T04:10:02.125388109Z","10160965.8","108300","0.9943"], [24519,"2020-03-26T04:15:02.279906537Z","10160975.3","119300","0.9941"], [24520,"2020-03-26T04:20:01.438312574Z","10160985.2","119300","0.9949"], [24521,"2020-03-26T04:25:01.727944744Z","10160995.1","120000","0.9951"], [24522,"2020-03-26T04:30:02.029791755Z","10161005.1","119400","0.9952"], [24523,"2020-03-26T04:35:02.059099594Z","10161015.1","119500","0.9949"], [24524,"2020-03-26T04:40:01.708980397Z","10161025","119400","0.9951"], [24525,"2020-03-26T04:45:01.991520456Z","10161035","119100","0.9946"], [24526,"2020-03-26T04:50:01.901940668Z","10161044.9","119400","0.9947"], [24527,"2020-03-26T04:55:02.120286531Z","10161054.9","119200","0.9946"], [24528,"2020-03-26T05:00:02.220210148Z","10161064.8","119900","0.9946"], [24529,"2020-03-26T05:05:02.405413491Z","10161074.8","118700","0.9946"], [24530,"2020-03-26T05:10:01.661710258Z","10161084.7","119200","0.9947"], [24531,"2020-03-26T05:15:01.887979446Z","10161094.6","117000","0.9948"], [24532,"2020-03-26T05:20:01.877142441Z","10161104.5","119600","0.9943"], [24533,"2020-03-26T05:25:01.981207205Z","10161114.5","119300","0.9951"], [24534,"2020-03-26T05:30:02.074095636Z","10161124.4","119900","0.9944"], [24535,"2020-03-26T05:35:02.303023675Z","10161134.4","119700","0.9947"], [24536,"2020-03-26T05:40:02.4573996Z","10161144.4","119500","0.9947"], [24537,"2020-03-26T05:45:01.557490011Z","10161154.3","120600","0.9947"], [24538,"2020-03-26T05:50:01.544628794Z","10161164.3","120900","0.9946"], [24539,"2020-03-26T05:55:01.801804295Z","10161174.3","120200","0.9946"], [24540,"2020-03-26T06:00:01.800823961Z","10161184.4","120900","0.9946"], [24541,"2020-03-26T06:05:01.938820303Z","10161194.4","120700","0.9941"], [24542,"2020-03-26T06:10:02.43833641Z","10161204.4","120200","0.9948"], [24543,"2020-03-26T06:15:01.709237791Z","10161214.4","119900","0.9944"], [24544,"2020-03-26T06:20:01.791054213Z","10161224.4","120700","0.9946"], [24545,"2020-03-26T06:25:01.994174421Z","10161234.4","119200","0.9945"], [24546,"2020-03-26T06:30:01.986503228Z","10161244.3","120900","0.9943"], [24547,"2020-03-26T06:35:02.209541327Z","10161254.3","119100","0.9939"], [24548,"2020-03-26T06:40:02.179241271Z","10161264.3","120100","0.9946"], [24549,"2020-03-26T06:45:02.289908987Z","10161274.1","119800","0.9948"], [24550,"2020-03-26T06:50:01.746728854Z","10161284","118000","0.9941"], [24551,"2020-03-26T06:55:01.874170172Z","10161293.9","119300","0.994"], [24552,"2020-03-26T07:00:01.865226972Z","10161303.8","118500","0.9947"], [24553,"2020-03-26T07:05:01.845075897Z","10161313.7","119400","0.9948"], [24554,"2020-03-26T07:10:01.634626476Z","10161323.5","119400","0.9945"], [24555,"2020-03-26T07:15:01.922767027Z","10161333.5","118900","0.9948"], [24556,"2020-03-26T07:20:01.864462795Z","10161343.4","119000","0.9946"], [24557,"2020-03-26T07:25:02.001418705Z","10161353.3","119400","0.9951"], [24558,"2020-03-26T07:30:02.112389292Z","10161363","114000","0.9952"], [24559,"2020-03-26T07:35:02.290819223Z","10161372.4","113100","0.9947"], [24560,"2020-03-26T07:40:01.535567655Z","10161381.8","113200","0.9951"], [24561,"2020-03-26T07:45:01.672585443Z","10161391.2","113000","0.9953"], [24562,"2020-03-26T07:50:01.696229309Z","10161400.7","113800","0.9954"], [24563,"2020-03-26T07:55:02.063320601Z","10161410.1","114000","0.9956"], [24564,"2020-03-26T08:00:02.259356668Z","10161419.6","114300","0.9958"], [24565,"2020-03-26T08:05:02.2995754Z","10161429.1","113800","0.9958"], [24566,"2020-03-26T08:10:02.154617866Z","10161438.6","114200","0.9967"], [24567,"2020-03-26T08:15:02.443772018Z","10161448.1","114300","0.9963"], [24568,"2020-03-26T08:20:01.44620582Z","10161457.5","114000","0.9963"], [24569,"2020-03-26T08:25:01.646018899Z","10161467","113700","0.9967"], [24570,"2020-03-26T08:30:01.755217914Z","10161476.5","114900","0.9964"], [24571,"2020-03-26T08:35:01.915590992Z","10161486","114400","0.9965"], [24572,"2020-03-26T08:40:01.621869293Z","10161495.5","114000","0.9962"], [24573,"2020-03-26T08:45:01.945198133Z","10161505.1","114500","0.9964"], [24574,"2020-03-26T08:50:01.736635545Z","10161514.6","128000","0.9796"], [24575,"2020-03-26T08:55:01.94295895Z","10161525.3","129600","0.9797"], [24576,"2020-03-26T09:00:02.01884746Z","10161536.1","128900","0.9809"], [24577,"2020-03-26T09:05:02.206287985Z","10161545.7","114100","0.9965"], [24578,"2020-03-26T09:10:02.000105473Z","10161555.2","113800","0.9962"], [24579,"2020-03-26T09:15:02.173635389Z","10161564.7","114800","0.9966"], [24580,"2020-03-26T09:20:02.191530125Z","10161575.3","130600","0.9831"], [24581,"2020-03-26T09:25:02.380209719Z","10161586.1","130300","0.9824"], [24582,"2020-03-26T09:30:02.387500588Z","10161595.6","114000","0.9965"], [24583,"2020-03-26T09:35:01.55445649Z","10161605","113900","0.9963"], [24584,"2020-03-26T09:40:02.159316475Z","10161614.7","129300","0.9799"], [24585,"2020-03-26T09:45:02.386088641Z","10161625.6","129700","0.9803"], [24586,"2020-03-26T09:50:02.367333352Z","10161636.3","129800","0.9809"], [24587,"2020-03-26T09:55:01.551872198Z","10161646.2","113800","0.9965"], [24588,"2020-03-26T10:00:01.733737257Z","10161655.7","114400","0.9967"], [24589,"2020-03-26T10:05:01.951440466Z","10161666.3","130700","0.982"], [24590,"2020-03-26T10:10:01.938319241Z","10161677.2","130200","0.9826"], [24591,"2020-03-26T10:15:02.108188014Z","10161687.7","113200","0.9957"], [24592,"2020-03-26T10:20:02.309394749Z","10161697.3","129200","0.9789"], [24593,"2020-03-26T10:25:02.440710156Z","10161708.1","130400","0.9795"], [24594,"2020-03-26T10:30:02.428981687Z","10161718.9","130700","0.9803"], [24595,"2020-03-26T10:35:01.714327731Z","10161729.7","129900","0.9808"], [24596,"2020-03-26T10:40:02.105063979Z","10161740.6","130200","0.9811"], [24597,"2020-03-26T10:45:02.378521865Z","10161751.4","130300","0.9803"], [24598,"2020-03-26T10:50:02.416645144Z","10161762.2","130100","0.9809"], [24599,"2020-03-26T10:55:01.604543516Z","10161773","129700","0.9819"], [24600,"2020-03-26T11:00:02.155181599Z","10161783.8","130900","0.9818"], [24601,"2020-03-26T11:05:02.275290678Z","10161794.7","132200","0.9828"], [24602,"2020-03-26T11:10:02.293461747Z","10161805.5","130200","0.9811"], [24603,"2020-03-26T11:15:01.562585977Z","10161816.3","130100","0.9817"], [24604,"2020-03-26T11:20:01.557264021Z","10161827.2","130600","0.9809"], [24605,"2020-03-26T11:25:01.694881044Z","10161838.1","130600","0.981"], [24606,"2020-03-26T11:30:02.046100836Z","10161849","132100","0.9812"], [24607,"2020-03-26T11:35:02.152971412Z","10161859.9","131300","0.982"], [24608,"2020-03-26T11:40:01.91261078Z","10161870.8","131300","0.9806"], [24609,"2020-03-26T11:45:02.040797007Z","10161881.7","131400","0.9817"], [24610,"2020-03-26T11:50:02.127701008Z","10161892.6","131700","0.9825"], [24611,"2020-03-26T11:55:01.43596207Z","10161903.5","130900","0.9815"], [24612,"2020-03-26T12:00:02.42554037Z","10161916","159200","0.9689"], [24613,"2020-03-26T12:05:01.781948866Z","10161927.4","130100","0.9824"], [24614,"2020-03-26T12:10:01.900328034Z","10161938.3","131800","0.9835"], [24615,"2020-03-26T12:15:02.232878825Z","10161949.2","130900","0.9837"], [24616,"2020-03-26T12:20:02.338155215Z","10161960.2","132300","0.9835"], [24617,"2020-03-26T12:25:01.599399003Z","10161971.1","132400","0.9831"], [24618,"2020-03-26T12:30:01.974612048Z","10161982.1","132000","0.9828"], [24619,"2020-03-26T12:35:02.111092521Z","10161993.1","131700","0.9826"], [24620,"2020-03-26T12:40:01.822943287Z","10162004.1","132300","0.9828"], [24621,"2020-03-26T12:45:02.187985513Z","10162015.1","131800","0.9826"], [24622,"2020-03-26T12:50:02.371288143Z","10162026.1","132900","0.9835"], [24623,"2020-03-26T12:55:01.532163586Z","10162037.1","132100","0.9821"], [24624,"2020-03-26T13:00:01.735461504Z","10162048.1","132500","0.9836"], [24625,"2020-03-26T13:05:01.834016425Z","10162059.1","132200","0.9834"], [24626,"2020-03-26T13:10:02.024623905Z","10162070.1","131900","0.9836"], [24627,"2020-03-26T13:15:02.341362744Z","10162081.1","131300","0.9835"], [24628,"2020-03-26T13:20:02.321965459Z","10162094.2","159100","0.9686"], [24629,"2020-03-26T13:25:01.828184078Z","10162105.7","130900","0.9815"], [24630,"2020-03-26T13:30:02.043518688Z","10162116.6","131500","0.9816"], [24631,"2020-03-26T13:35:02.31477456Z","10162127.9","162800","0.9669"], [24632,"2020-03-26T13:40:01.769239008Z","10162140.8","131900","0.9827"], [24633,"2020-03-26T13:45:02.020313886Z","10162151.7","131200","0.982"], [24634,"2020-03-26T13:50:02.127400721Z","10162162.7","132100","0.982"], [24635,"2020-03-26T13:55:02.328203405Z","10162173.7","132400","0.9815"], [24636,"2020-03-26T14:00:01.493012059Z","10162185.2","162300","0.9664"], [24637,"2020-03-26T14:05:01.598509027Z","10162198","130600","0.9797"], [24638,"2020-03-26T14:10:02.143110941Z","10162208.9","131200","0.9804"], [24639,"2020-03-26T14:15:02.28714955Z","10162219.8","131200","0.9823"], [24640,"2020-03-26T14:20:02.353908181Z","10162231.8","159900","0.9706"], [24641,"2020-03-26T14:25:01.530767902Z","10162244","131000","0.9839"], [24642,"2020-03-26T14:30:01.571849544Z","10162255","131500","0.9841"], [24643,"2020-03-26T14:35:01.714544564Z","10162265.9","131900","0.9839"], [24644,"2020-03-26T14:40:02.448988137Z","10162277","133000","0.9839"], [24645,"2020-03-26T14:45:01.847633929Z","10162288","132200","0.9829"], [24646,"2020-03-26T14:50:01.951164336Z","10162299","132300","0.984"], [24647,"2020-03-26T14:55:02.214357636Z","10162310","132000","0.9838"], [24648,"2020-03-26T15:00:02.315816443Z","10162322.6","160300","0.9681"], [24649,"2020-03-26T15:05:01.710004164Z","10162334","130900","0.9814"], [24650,"2020-03-26T15:10:02.35083156Z","10162344.9","131400","0.981"], [24651,"2020-03-26T15:15:01.898962569Z","10162355.8","131200","0.9813"], [24652,"2020-03-26T15:20:01.701938784Z","10162366.7","131300","0.981"], [24653,"2020-03-26T15:25:02.062372281Z","10162378.9","158200","0.9673"], [24654,"2020-03-26T15:30:02.181406735Z","10162390.6","131000","0.9829"], [24655,"2020-03-26T15:35:01.578622569Z","10162401.5","130800","0.9819"], [24656,"2020-03-26T15:40:01.960884686Z","10162412.5","131800","0.9825"], [24657,"2020-03-26T15:45:02.154235989Z","10162423.4","131300","0.9814"], [24658,"2020-03-26T15:50:02.344366219Z","10162434.3","131500","0.9828"], [24659,"2020-03-26T15:55:01.607417756Z","10162445.2","130500","0.9834"], [24660,"2020-03-26T16:00:01.728137812Z","10162456.1","131800","0.9829"], [24661,"2020-03-26T16:05:01.991594664Z","10162467.1","131700","0.9838"], [24662,"2020-03-26T16:10:01.870158542Z","10162478","131300","0.9831"], [24663,"2020-03-26T16:15:02.054936263Z","10162488.9","130800","0.9832"], [24664,"2020-03-26T16:20:02.133212004Z","10162499.8","131500","0.983"], [24665,"2020-03-26T16:25:01.432511471Z","10162510.7","130500","0.984"], [24666,"2020-03-26T16:30:01.861449335Z","10162521.6","131400","0.9845"], [24667,"2020-03-26T16:35:01.791629472Z","10162532.5","130400","0.983"], [24668,"2020-03-26T16:40:01.884424525Z","10162543.4","130900","0.9836"], [24669,"2020-03-26T16:45:02.134646644Z","10162554.3","131000","0.9843"], [24670,"2020-03-26T16:50:02.298417312Z","10162565.2","131500","0.9833"], [24671,"2020-03-26T16:55:01.504704633Z","10162576","130400","0.9831"], [24672,"2020-03-26T17:00:01.840620081Z","10162586.7","130100","0.9818"], [24673,"2020-03-26T17:05:01.837645929Z","10162597.7","132100","0.9831"], [24674,"2020-03-26T17:10:02.171883319Z","10162608.7","132600","0.9829"], [24675,"2020-03-26T17:15:01.461164325Z","10162619.6","131400","0.9828"], [24676,"2020-03-26T17:20:01.639376824Z","10162630.5","132500","0.9826"], [24677,"2020-03-26T17:25:01.97117114Z","10162641.5","131500","0.9839"], [24678,"2020-03-26T17:30:02.062405197Z","10162652.5","131900","0.9832"], [24679,"2020-03-26T17:35:02.321174268Z","10162663.5","132200","0.9842"], [24680,"2020-03-26T17:40:02.081307756Z","10162674.4","132300","0.9842"], [24681,"2020-03-26T17:45:01.511073953Z","10162685.4","131900","0.9827"], [24682,"2020-03-26T17:50:01.534799935Z","10162696.3","130100","0.9839"], [24683,"2020-03-26T17:55:02.223671039Z","10162707","128600","0.9835"], [24684,"2020-03-26T18:00:01.510622021Z","10162717.6","124800","0.982"], [24685,"2020-03-26T18:05:01.758757939Z","10162727.8","122400","0.9835"], [24686,"2020-03-26T18:10:02.211948909Z","10162736.8","99000","1"], [24687,"2020-03-26T18:15:02.38460213Z","10162746.8","120000","0.979"], [24688,"2020-03-26T18:20:01.76724378Z","10162756.8","120300","0.9783"], [24689,"2020-03-26T18:25:02.260690936Z","10162766.8","119900","0.9788"], [24690,"2020-03-26T18:30:02.355621449Z","10162776.8","120200","0.9795"], [24691,"2020-03-26T18:35:01.729614221Z","10162786.7","119700","0.9791"], [24692,"2020-03-26T18:40:01.726297706Z","10162796.6","119400","0.981"], [24693,"2020-03-26T18:45:01.937999184Z","10162806.7","124900","0.9815"], [24694,"2020-03-26T18:50:01.943117102Z","10162817.1","124500","0.9815"], [24695,"2020-03-26T18:55:02.217676441Z","10162827.4","123300","0.9814"], [24696,"2020-03-26T19:00:02.247507667Z","10162837.7","124000","0.978"], [24697,"2020-03-26T19:05:02.438946777Z","10162847.9","123000","0.9801"], [24698,"2020-03-26T19:10:02.105702338Z","10162858.1","124300","0.9816"], [24699,"2020-03-26T19:15:02.249239376Z","10162868.4","122700","0.9808"], [24700,"2020-03-26T19:20:02.390848005Z","10162878.6","123300","0.9822"], [24701,"2020-03-26T19:25:01.717882222Z","10162888.8","122300","0.9813"], [24702,"2020-03-26T19:30:02.147745938Z","10162899","123100","0.9813"], [24703,"2020-03-26T19:35:01.690896016Z","10162909.2","121300","0.9805"], [24704,"2020-03-26T19:40:01.465075727Z","10162919.5","127500","0.9823"], [24705,"2020-03-26T19:45:01.758974056Z","10162930.2","128500","0.9831"], [24706,"2020-03-26T19:50:01.687971207Z","10162940.8","126900","0.9827"], [24707,"2020-03-26T19:55:01.852828574Z","10162951.5","128700","0.9837"], [24708,"2020-03-26T20:00:01.863163778Z","10162962.2","128400","0.9828"], [24709,"2020-03-26T20:05:02.241869892Z","10162972","109800","1"], [24710,"2020-03-26T20:10:01.836970382Z","10162982.6","126400","0.9814"], [24711,"2020-03-26T20:15:02.151266101Z","10162993.1","126200","0.9831"], [24712,"2020-03-26T20:20:02.206680889Z","10163003.4","114300","0.9961"], [24713,"2020-03-26T20:25:01.499426216Z","10163012.8","113100","0.9967"], [24714,"2020-03-26T20:30:01.714222426Z","10163022.2","111900","0.9967"], [24715,"2020-03-26T20:35:01.80682194Z","10163032.2","120500","0.9787"], [24716,"2020-03-26T20:40:02.001912756Z","10163042.2","125800","0.9797"], [24717,"2020-03-26T20:45:02.318691542Z","10163052.7","127500","0.9794"], [24718,"2020-03-26T20:50:02.320420492Z","10163063.3","127800","0.9784"], [24719,"2020-03-26T20:55:01.480945007Z","10163073.9","127500","0.9798"], [24720,"2020-03-26T21:00:01.500430607Z","10163084.4","117200","0.9962"], [24721,"2020-03-26T21:05:01.764540757Z","10163094.1","117500","0.9967"], [24722,"2020-03-26T21:10:01.875215819Z","10163103.9","118000","0.9966"], [24723,"2020-03-26T21:15:02.183809909Z","10163114.3","129100","0.9812"], [24724,"2020-03-26T21:20:02.011998829Z","10163125.1","128200","0.982"], [24725,"2020-03-26T21:25:02.276619693Z","10163135.8","127700","0.9813"], [24726,"2020-03-26T21:30:02.451675084Z","10163146.1","115100","0.995"], [24727,"2020-03-26T21:35:01.645339368Z","10163155.6","115000","0.9963"], [24728,"2020-03-26T21:40:02.343677593Z","10163165.1","112900","0.9965"], [24729,"2020-03-26T21:45:01.730567226Z","10163174.2","108300","0.9963"], [24730,"2020-03-26T21:50:01.73928822Z","10163183.2","108100","0.996"], [24731,"2020-03-26T21:55:01.938207887Z","10163192.2","108000","0.996"], [24732,"2020-03-26T22:00:02.014388264Z","10163201.8","119200","0.977"], [24733,"2020-03-26T22:05:02.264901961Z","10163211.7","118700","0.9781"], [24734,"2020-03-26T22:10:01.890363885Z","10163221.2","111600","0.9952"], [24735,"2020-03-26T22:15:01.995818318Z","10163230.6","113700","0.9959"], [24736,"2020-03-26T22:20:02.00263448Z","10163240","114200","0.9962"], [24737,"2020-03-26T22:25:02.269013752Z","10163249.5","113900","0.996"], [24738,"2020-03-26T22:30:02.40045057Z","10163259","114700","0.9964"], [24739,"2020-03-26T22:35:01.572822229Z","10163268.4","114100","0.9965"], [24740,"2020-03-26T22:40:02.261193002Z","10163278","115000","0.9966"], [24741,"2020-03-26T22:45:01.849291603Z","10163288.3","125500","0.9806"], [24742,"2020-03-26T22:50:01.841955892Z","10163298.7","125300","0.981"], [24743,"2020-03-26T22:55:02.190284685Z","10163308.7","112000","0.9947"], [24744,"2020-03-26T23:00:02.238840699Z","10163318","112000","0.9963"], [24745,"2020-03-26T23:05:02.476201429Z","10163327.2","109200","0.9959"], [24746,"2020-03-26T23:10:01.824718845Z","10163336.1","107700","0.9965"], [24747,"2020-03-26T23:15:02.011858586Z","10163345.1","107700","0.9956"], [24748,"2020-03-26T23:20:01.830974978Z","10163354","107500","0.9961"], [24749,"2020-03-26T23:25:02.011033758Z","10163363","107700","0.9958"], [24750,"2020-03-26T23:30:02.191526868Z","10163371.9","107300","0.9961"], [24751,"2020-03-26T23:35:01.494566225Z","10163380.8","107100","0.9964"], [24752,"2020-03-26T23:40:02.294631468Z","10163389.8","106800","0.9965"], [24753,"2020-03-26T23:45:01.652961977Z","10163398.7","107200","0.996"], [24754,"2020-03-26T23:50:02.474566125Z","10163407.6","107100","0.9964"], [24755,"2020-03-26T23:55:01.76699531Z","10163416.5","106800","0.9962"], [24756,"2020-03-27T00:00:01.748045128Z","10163425.4","107400","0.9961"], [24757,"2020-03-27T00:05:01.744107335Z","10163434.3","107200","0.9965"], [24758,"2020-03-27T00:10:02.055382458Z","10163443.2","107400","0.9967"], [24759,"2020-03-27T00:15:02.286738908Z","10163452.1","106900","0.9963"], [24760,"2020-03-27T00:20:02.44758131Z","10163461","107300","0.9963"], [24761,"2020-03-27T00:25:01.625865955Z","10163469.9","106800","0.9965"], [24762,"2020-03-27T00:30:01.637817724Z","10163478.8","107100","0.9963"], [24763,"2020-03-27T00:35:01.934935748Z","10163487.7","106500","0.9962"], [24764,"2020-03-27T00:40:02.487540367Z","10163496.6","107600","0.9963"], [24765,"2020-03-27T00:45:01.72547624Z","10163505.5","107300","0.9961"], [24766,"2020-03-27T00:50:01.613071941Z","10163514.3","106200","0.9964"], [24767,"2020-03-27T00:55:01.89132864Z","10163523.2","106400","0.996"], [24768,"2020-03-27T01:00:01.900848476Z","10163532.1","107100","0.9963"], [24769,"2020-03-27T01:05:02.294543953Z","10163541","106500","0.9964"], [24770,"2020-03-27T01:10:01.784181327Z","10163549.8","106700","0.9961"], [24771,"2020-03-27T01:15:02.089876878Z","10163558.7","108100","0.9963"], [24772,"2020-03-27T01:20:02.106567575Z","10163567.6","107000","0.9964"], [24773,"2020-03-27T01:25:02.268287129Z","10163576.5","106600","0.9962"], [24774,"2020-03-27T01:30:02.358334955Z","10163585.3","106700","0.9963"], [24775,"2020-03-27T01:35:01.625835699Z","10163594.2","106200","0.9964"], [24776,"2020-03-27T01:40:02.465837928Z","10163603.1","106700","0.9963"], [24777,"2020-03-27T01:45:01.746715561Z","10163611.9","106300","0.9964"], [24778,"2020-03-27T01:50:01.907604721Z","10163620.8","106900","0.9959"], [24779,"2020-03-27T01:55:02.129002191Z","10163629.6","106700","0.9957"], [24780,"2020-03-27T02:00:01.697031393Z","10163638.5","106500","0.996"], [24781,"2020-03-27T02:05:01.960451597Z","10163647.3","106400","0.9955"], [24782,"2020-03-27T02:10:02.225070682Z","10163656.2","107000","0.9958"], [24783,"2020-03-27T02:15:01.69411674Z","10163665","107200","0.9961"], [24784,"2020-03-27T02:20:01.587601848Z","10163673.9","106500","0.996"], [24785,"2020-03-27T02:25:02.198305618Z","10163682.8","106900","0.9964"], [24786,"2020-03-27T02:30:02.206715079Z","10163691.7","107600","0.9963"], [24787,"2020-03-27T02:35:01.491716593Z","10163700.5","106000","0.996"], [24788,"2020-03-27T02:40:02.078708219Z","10163709.3","105900","0.9952"], [24789,"2020-03-27T02:45:02.309309825Z","10163718.1","105400","0.9946"], [24790,"2020-03-27T02:50:02.353626051Z","10163726.9","106600","0.9953"], [24791,"2020-03-27T02:55:01.45802708Z","10163735.7","105600","0.9944"], [24792,"2020-03-27T03:00:01.727535265Z","10163744.5","105500","0.994"], [24793,"2020-03-27T03:05:01.648195843Z","10163753.3","105400","0.9947"], [24794,"2020-03-27T03:10:02.261879729Z","10163762.1","105800","0.9951"], [24795,"2020-03-27T03:15:01.719253268Z","10163770.8","105400","0.995"], [24796,"2020-03-27T03:20:01.644191131Z","10163779.6","105300","0.9949"], [24797,"2020-03-27T03:25:01.836252674Z","10163788.4","105100","0.9943"], [24798,"2020-03-27T03:30:02.03567449Z","10163797.1","105000","0.9946"], [24799,"2020-03-27T03:35:02.112392312Z","10163805.8","104800","0.9944"], [24800,"2020-03-27T03:40:02.335045101Z","10163814.5","105500","0.9947"], [24801,"2020-03-27T03:45:01.49638419Z","10163823.3","105400","0.9946"], [24802,"2020-03-27T03:50:01.510692558Z","10163832","104800","0.9939"], [24803,"2020-03-27T03:55:01.718994913Z","10163840.7","105300","0.9944"], [24804,"2020-03-27T04:00:01.96165707Z","10163849.4","105500","0.9936"], [24805,"2020-03-27T04:05:01.973766367Z","10163858.2","104700","0.9945"], [24806,"2020-03-27T04:10:01.747446041Z","10163866.9","104400","0.994"], [24807,"2020-03-27T04:15:02.183735352Z","10163875.6","103800","0.9943"], [24808,"2020-03-27T04:20:02.061500541Z","10163884.2","104400","0.994"], [24809,"2020-03-27T04:25:02.175952724Z","10163892.9","102900","0.994"], [24810,"2020-03-27T04:30:02.346000837Z","10163901.4","101300","0.9933"], [24811,"2020-03-27T04:35:02.400954274Z","10163909.7","99500","0.9933"], [24812,"2020-03-27T04:40:01.645431303Z","10163918","99300","0.9931"], [24813,"2020-03-27T04:45:01.932061559Z","10163926.3","99200","0.9929"], [24814,"2020-03-27T04:50:01.843191926Z","10163934.6","99400","0.9937"], [24815,"2020-03-27T04:55:02.013061842Z","10163942.9","99600","0.9936"], [24816,"2020-03-27T05:00:02.103148468Z","10163951.1","99900","0.9934"], [24817,"2020-03-27T05:05:02.268145558Z","10163959.4","99300","0.9935"], [24818,"2020-03-27T05:10:01.795905754Z","10163967.7","99600","0.9936"], [24819,"2020-03-27T05:15:01.973126879Z","10163975.9","99600","0.9934"], [24820,"2020-03-27T05:20:01.842295268Z","10163984.2","99600","0.9932"], [24821,"2020-03-27T05:25:02.05985483Z","10163992.5","99900","0.9926"], [24822,"2020-03-27T05:30:02.175961751Z","10164000.8","100200","0.9937"], [24823,"2020-03-27T05:35:02.293972891Z","10164009.1","99000","0.993"], [24824,"2020-03-27T05:40:01.969546684Z","10164017.4","100400","0.9939"], [24825,"2020-03-27T05:45:02.099106212Z","10164025.7","100800","0.9935"], [24826,"2020-03-27T05:50:02.076013241Z","10164034.1","100000","0.9937"], [24827,"2020-03-27T05:55:02.356076835Z","10164042.5","100400","0.9927"], [24828,"2020-03-27T06:00:02.428189518Z","10164050.8","100500","0.9932"], [24829,"2020-03-27T06:05:01.633084398Z","10164059.2","100100","0.9927"], [24830,"2020-03-27T06:10:01.651287666Z","10164067.5","100200","0.9935"], [24831,"2020-03-27T06:15:01.923764205Z","10164075.9","99700","0.9936"], [24832,"2020-03-27T06:20:02.018949741Z","10164084.2","100800","0.9933"], [24833,"2020-03-27T06:25:02.125830479Z","10164092.6","100500","0.9934"], [24834,"2020-03-27T06:30:02.220699089Z","10164100.9","101800","0.9931"], [24835,"2020-03-27T06:35:01.49426999Z","10164109.2","98700","0.9925"], [24836,"2020-03-27T06:40:01.886026355Z","10164117.4","98800","0.9932"], [24837,"2020-03-27T06:45:02.002856923Z","10164125.7","98000","0.9933"], [24838,"2020-03-27T06:50:02.110453332Z","10164133.9","100200","0.9934"], [24839,"2020-03-27T06:55:02.293911917Z","10164142.1","98800","0.9931"], [24840,"2020-03-27T07:00:02.461814032Z","10164150.4","100100","0.993"], [24841,"2020-03-27T07:05:01.644594049Z","10164158.6","98700","0.9929"], [24842,"2020-03-27T07:10:01.884627285Z","10164166.8","99900","0.9934"], [24843,"2020-03-27T07:15:02.170682903Z","10164175.1","99000","0.9933"], [24844,"2020-03-27T07:20:02.319106052Z","10164183.4","99800","0.9928"], [24845,"2020-03-27T07:25:01.442425008Z","10164191.7","100400","0.9936"], [24846,"2020-03-27T07:30:01.516640091Z","10164200","99900","0.9935"], [24847,"2020-03-27T07:35:01.626621293Z","10164208.4","100700","0.9931"], [24848,"2020-03-27T07:40:02.026441562Z","10164216.7","101100","0.9935"], [24849,"2020-03-27T07:45:02.13956553Z","10164225.1","100800","0.9939"], [24850,"2020-03-27T07:50:02.222198186Z","10164233.5","101700","0.9943"], [24851,"2020-03-27T07:55:02.321143793Z","10164242","100900","0.9938"], [24852,"2020-03-27T08:00:01.708837497Z","10164250.4","101200","0.9936"], [24853,"2020-03-27T08:05:01.690377755Z","10164258.8","101600","0.9949"], [24854,"2020-03-27T08:10:01.670362446Z","10164267.3","102300","0.995"], [24855,"2020-03-27T08:15:01.990107449Z","10164275.9","103200","0.9961"], [24856,"2020-03-27T08:20:01.997076888Z","10164284.4","103200","0.9963"], [24857,"2020-03-27T08:25:01.756606917Z","10164293","102600","0.9964"], [24858,"2020-03-27T08:30:02.062686307Z","10164301.5","103000","0.9965"], [24859,"2020-03-27T08:35:02.071961975Z","10164310.1","102700","0.9965"], [24860,"2020-03-27T08:40:02.051348886Z","10164318.6","102900","0.9965"], [24861,"2020-03-27T08:45:02.32938551Z","10164327.2","111400","0.9762"], [24862,"2020-03-27T08:50:02.364345513Z","10164336.6","113600","0.9764"], [24863,"2020-03-27T08:55:01.614399161Z","10164346","113200","0.9758"], [24864,"2020-03-27T09:00:01.732442045Z","10164355.4","113200","0.9757"], [24865,"2020-03-27T09:05:01.798792163Z","10164364.1","102200","0.9961"], [24866,"2020-03-27T09:10:02.21883253Z","10164372.6","102400","0.996"], [24867,"2020-03-27T09:15:02.362064446Z","10164381","98600","0.995"], [24868,"2020-03-27T09:20:02.413061069Z","10164390.2","112100","0.9768"], [24869,"2020-03-27T09:25:01.640632707Z","10164399.5","111100","0.9759"], [24870,"2020-03-27T09:30:01.862229257Z","10164408.1","100200","0.9959"], [24871,"2020-03-27T09:35:01.983227273Z","10164416.4","99600","0.9961"], [24872,"2020-03-27T09:40:02.304474175Z","10164424.8","113300","0.974"], [24873,"2020-03-27T09:45:01.684214273Z","10164434.4","115200","0.9756"], [24874,"2020-03-27T09:50:01.480043828Z","10164443.7","99400","0.9953"], [24875,"2020-03-27T09:55:01.678881845Z","10164452","100300","0.9958"], [24876,"2020-03-27T10:00:01.994961587Z","10164460.6","116100","0.9776"], [24877,"2020-03-27T10:05:02.163545736Z","10164470.3","116100","0.9783"], [24878,"2020-03-27T10:10:01.942787094Z","10164479.2","99400","0.9961"], [24879,"2020-03-27T10:15:02.164271672Z","10164487.4","99500","0.9959"], [24880,"2020-03-27T10:20:02.341979476Z","10164496.5","112300","0.9764"], [24881,"2020-03-27T10:25:01.613884439Z","10164505.8","111900","0.9772"], [24882,"2020-03-27T10:30:02.049145287Z","10164515","111600","0.9761"], [24883,"2020-03-27T10:35:02.331690426Z","10164524.3","110900","0.976"], [24884,"2020-03-27T10:40:01.551323323Z","10164533.5","110900","0.9754"], [24885,"2020-03-27T10:45:01.907281738Z","10164542.7","111000","0.9738"], [24886,"2020-03-27T10:50:01.92200902Z","10164552","111000","0.9756"], [24887,"2020-03-27T10:55:02.078009823Z","10164560.5","99700","0.9959"], [24888,"2020-03-27T11:00:02.19888702Z","10164569.4","113500","0.9777"], [24889,"2020-03-27T11:05:02.49681379Z","10164578.7","110200","0.9765"], [24890,"2020-03-27T11:10:02.191545941Z","10164588","112000","0.9767"], [24891,"2020-03-27T11:15:02.374140931Z","10164597.2","110700","0.9771"], [24892,"2020-03-27T11:20:01.540062045Z","10164606.3","99500","0.996"], [24893,"2020-03-27T11:25:01.871314755Z","10164614.7","113900","0.9732"], [24894,"2020-03-27T11:30:01.978255232Z","10164624.3","117000","0.9743"], [24895,"2020-03-27T11:35:02.111971769Z","10164634","116700","0.9748"], [24896,"2020-03-27T11:40:01.765919687Z","10164643.6","114700","0.9728"], [24897,"2020-03-27T11:45:02.063620768Z","10164652.6","89200","1"], [24898,"2020-03-27T11:50:02.04897621Z","10164661.4","115800","0.9769"], [24899,"2020-03-27T11:55:02.353152926Z","10164671","116000","0.9768"], [24900,"2020-03-27T12:00:02.365512346Z","10164680","89400","1"], [24901,"2020-03-27T12:05:02.313285773Z","10164688.6","110200","0.9727"], [24902,"2020-03-27T12:10:01.696593334Z","10164697.7","109500","0.9741"], [24903,"2020-03-27T12:15:01.927481141Z","10164706.9","109400","0.973"], [24904,"2020-03-27T12:20:02.003994259Z","10164715.9","110000","0.9728"], [24905,"2020-03-27T12:25:02.241620387Z","10164725","109200","0.9716"], [24906,"2020-03-27T12:30:02.307156324Z","10164734.1","109300","0.9729"], [24907,"2020-03-27T12:35:01.486522385Z","10164743.1","108900","0.9728"], [24908,"2020-03-27T12:40:01.981326574Z","10164752.2","109500","0.976"], [24909,"2020-03-27T12:45:02.187494253Z","10164761.3","108300","0.976"], [24910,"2020-03-27T12:50:02.360530347Z","10164770.3","108500","0.9757"], [24911,"2020-03-27T12:55:01.55276998Z","10164779.3","108500","0.9748"], [24912,"2020-03-27T13:00:01.840975579Z","10164788.3","109300","0.9745"], [24913,"2020-03-27T13:05:01.879572866Z","10164797.4","108300","0.9754"], [24914,"2020-03-27T13:10:01.540571484Z","10164806.4","108200","0.9737"], [24915,"2020-03-27T13:15:01.945734783Z","10164815.4","108200","0.9743"], [24916,"2020-03-27T13:20:01.928834102Z","10164824.4","109100","0.9752"], [24917,"2020-03-27T13:25:02.059399797Z","10164833.5","108600","0.9742"], [24918,"2020-03-27T13:30:02.134897887Z","10164842.5","109100","0.9736"], [24919,"2020-03-27T13:35:02.287497214Z","10164851.7","110800","0.9751"], [24920,"2020-03-27T13:40:01.815077674Z","10164860.9","110900","0.9741"], [24921,"2020-03-27T13:45:02.102164778Z","10164870.1","110800","0.9753"], [24922,"2020-03-27T13:50:02.189264209Z","10164879.3","111200","0.9742"], [24923,"2020-03-27T13:55:01.469244122Z","10164888.5","110500","0.9747"], [24924,"2020-03-27T14:00:01.627714364Z","10164897.7","110300","0.9755"], [24925,"2020-03-27T14:05:01.765132272Z","10164906.9","110600","0.9759"], [24926,"2020-03-27T14:10:01.749456339Z","10164916.1","110500","0.9749"], [24927,"2020-03-27T14:15:02.189808484Z","10164925.3","110800","0.9758"], [24928,"2020-03-27T14:20:02.050257075Z","10164934.5","111100","0.9769"], [24929,"2020-03-27T14:25:02.435517517Z","10164943.7","110700","0.9762"], [24930,"2020-03-27T14:30:02.365990438Z","10164952.9","111300","0.9755"], [24931,"2020-03-27T14:35:01.558410693Z","10164962.1","110700","0.9772"], [24932,"2020-03-27T14:40:01.729618027Z","10164971.3","109800","0.9766"], [24933,"2020-03-27T14:45:01.936038645Z","10164980.5","110700","0.9757"], [24934,"2020-03-27T14:50:02.364555619Z","10164989.7","111000","0.9749"], [24935,"2020-03-27T14:55:01.702908741Z","10164998.9","110800","0.9752"], [24936,"2020-03-27T15:00:01.9066038Z","10165008.1","110500","0.975"], [24937,"2020-03-27T15:05:02.115420424Z","10165017.3","110000","0.9756"], [24938,"2020-03-27T15:10:02.442747558Z","10165026.5","111000","0.9769"], [24939,"2020-03-27T15:15:02.148578617Z","10165035.6","110100","0.9762"], [24940,"2020-03-27T15:20:01.999862483Z","10165044.8","110900","0.9765"], [24941,"2020-03-27T15:25:02.394452999Z","10165054","109900","0.9746"], [24942,"2020-03-27T15:30:02.319450737Z","10165063.2","110500","0.976"], [24943,"2020-03-27T15:35:02.536999947Z","10165072.4","110100","0.9756"], [24944,"2020-03-27T15:40:01.468991529Z","10165081.5","110700","0.9764"], [24945,"2020-03-27T15:45:01.757687533Z","10165090.7","110600","0.9753"], [24946,"2020-03-27T15:50:01.86449389Z","10165099.9","110600","0.9759"], [24947,"2020-03-27T15:55:02.249658871Z","10165108.9","104500","0.9732"], [24948,"2020-03-27T16:00:02.370740797Z","10165117.7","105500","0.9724"], [24949,"2020-03-27T16:05:01.707263557Z","10165126.4","104900","0.9735"], [24950,"2020-03-27T16:10:01.842112024Z","10165135.4","110700","0.9762"], [24951,"2020-03-27T16:15:02.135354104Z","10165144.7","112600","0.9762"], [24952,"2020-03-27T16:20:02.091880407Z","10165154.4","118100","0.9789"], [24953,"2020-03-27T16:25:02.282013133Z","10165164.2","117000","0.9784"], [24954,"2020-03-27T16:30:02.295893076Z","10165174","118500","0.9787"], [24955,"2020-03-27T16:35:01.525623909Z","10165183.7","117000","0.9777"], [24956,"2020-03-27T16:40:01.701703695Z","10165193.5","117200","0.9778"], [24957,"2020-03-27T16:45:01.945058367Z","10165203.3","117200","0.9778"], [24958,"2020-03-27T16:50:01.827094118Z","10165213","117700","0.9794"], [24959,"2020-03-27T16:55:02.20915351Z","10165222.8","117000","0.9804"], [24960,"2020-03-27T17:00:02.249066059Z","10165232.6","117300","0.9803"], [24961,"2020-03-27T17:05:01.47242504Z","10165242.2","115100","0.9791"], [24962,"2020-03-27T17:10:01.764809817Z","10165251.7","113400","0.9773"], [24963,"2020-03-27T17:15:02.164393967Z","10165261.1","111200","0.9765"], [24964,"2020-03-27T17:20:02.077793205Z","10165270.2","109100","0.9766"], [24965,"2020-03-27T17:25:02.354113869Z","10165279.2","109000","0.9776"], [24966,"2020-03-27T17:30:01.714768974Z","10165288.2","104700","0.976"], [24967,"2020-03-27T17:35:01.843602754Z","10165297.2","110000","0.978"], [24968,"2020-03-27T17:40:01.638781421Z","10165306.4","112500","0.9781"], [24969,"2020-03-27T17:45:01.904063188Z","10165315.7","109900","0.9778"], [24970,"2020-03-27T17:50:01.884695011Z","10165325","111700","0.9774"], [24971,"2020-03-27T17:55:03.227557411Z","10165334.3","112100","0.9782"], [24972,"2020-03-27T18:00:01.900228149Z","10165343.5","111700","0.9775"], [24973,"2020-03-27T18:05:02.013215934Z","10165352.8","112000","0.9783"], [24974,"2020-03-27T18:10:01.864667147Z","10165362.1","111600","0.9767"], [24975,"2020-03-27T18:15:02.153783304Z","10165371.4","111500","0.9771"], [24976,"2020-03-27T18:20:02.19080704Z","10165380.6","111900","0.9779"], [24977,"2020-03-27T18:25:02.374750681Z","10165389.9","110800","0.9754"], [24978,"2020-03-27T18:30:01.468442762Z","10165399","109400","0.9738"], [24979,"2020-03-27T18:35:01.7563469Z","10165408.1","109000","0.9737"], [24980,"2020-03-27T18:40:02.005650486Z","10165416.8","87100","1"], [24981,"2020-03-27T18:45:02.173715025Z","10165425.1","107900","0.9751"], [24982,"2020-03-27T18:50:02.223984457Z","10165434.1","107900","0.9764"], [24983,"2020-03-27T18:55:02.352801635Z","10165442.3","86800","1"], [24984,"2020-03-27T19:00:01.744345851Z","10165451.2","113000","0.976"], [24985,"2020-03-27T19:05:01.991833877Z","10165459.8","87200","1"], [24986,"2020-03-27T19:10:02.212213152Z","10165468.6","112200","0.9788"], [24987,"2020-03-27T19:15:02.380539278Z","10165476.7","86800","1"], [24988,"2020-03-27T19:20:01.514687898Z","10165485.5","107100","0.9766"], [24989,"2020-03-27T19:25:01.798479989Z","10165494.5","106900","0.9756"], [24990,"2020-03-27T19:30:01.880616481Z","10165502.4","109400","0.9748"], [24991,"2020-03-27T19:35:02.025526296Z","10165511.4","107100","0.9759"], [24992,"2020-03-27T19:40:01.908191289Z","10165519.4","113000","0.9757"], [24993,"2020-03-27T19:45:02.160573716Z","10165528.5","86400","1"], [24994,"2020-03-27T19:50:02.193148862Z","10165536.7","112900","0.9781"], [24995,"2020-03-27T19:55:02.352046787Z","10165544.9","85800","1"], [24996,"2020-03-27T20:00:01.744864268Z","10165553.6","107200","0.9738"], [24997,"2020-03-27T20:05:01.552537505Z","10165561.5","108500","0.9701"], [24998,"2020-03-27T20:10:02.067103382Z","10165570.6","108200","0.9742"], [24999,"2020-03-27T20:15:02.303421036Z","10165578.6","112800","0.9714"], [25000,"2020-03-27T20:20:01.809239539Z","10165586.8","86000","1"], [25001,"2020-03-27T20:25:02.032418877Z","10165595.6","86000","1"], [25002,"2020-03-27T20:30:02.131295898Z","10165603.6","107300","0.9705"], [25003,"2020-03-27T20:35:02.226199882Z","10165611.5","92400","0.9907"], [25004,"2020-03-27T20:40:02.3142951Z","10165620.1","86000","1"], [25005,"2020-03-27T20:45:01.717177417Z","10165628.5","119700","0.9737"], [25006,"2020-03-27T20:50:01.729125062Z","10165637.6","125000","0.9774"], [25007,"2020-03-27T20:55:02.006153898Z","10165647","108100","0.9947"], [25008,"2020-03-27T21:00:02.01379291Z","10165656.1","110100","0.9959"], [25009,"2020-03-27T21:05:02.297166994Z","10165665.2","109500","0.9959"], [25010,"2020-03-27T21:10:01.596832765Z","10165674.2","109000","0.9955"], [25011,"2020-03-27T21:15:01.909602784Z","10165683.3","109500","0.9958"], [25012,"2020-03-27T21:20:01.84334638Z","10165692.4","110000","0.996"], [25013,"2020-03-27T21:25:01.877028205Z","10165701.5","109300","0.9956"], [25014,"2020-03-27T21:30:01.963087032Z","10165710.6","109700","0.9954"], [25015,"2020-03-27T21:40:02.216193494Z","10165728.7","110200","0.9957"], [25016,"2020-03-27T21:45:02.24915268Z","10165737.8","109800","0.996"], [25017,"2020-03-27T21:50:02.285289335Z","10165746.9","109300","0.9957"], [25018,"2020-03-27T21:55:02.344957202Z","10165756","109100","0.9957"], [25019,"2020-03-27T22:00:02.259115285Z","10165765","109500","0.996"], [25020,"2020-03-27T22:05:02.475920749Z","10165774.1","109300","0.9959"], [25021,"2020-03-27T22:10:02.151818097Z","10165783.1","109200","0.9956"], [25022,"2020-03-27T22:15:02.399160565Z","10165792.2","108600","0.9957"], [25023,"2020-03-27T22:20:02.408193838Z","10165801.3","109600","0.9956"], [25024,"2020-03-27T22:25:01.515313914Z","10165810.3","109300","0.9957"], [25025,"2020-03-27T22:30:02.440208148Z","10165819.4","109700","0.9957"], [25026,"2020-03-27T22:35:01.724415414Z","10165828.4","108800","0.9954"], [25027,"2020-03-27T22:40:02.464536825Z","10165837.5","110000","0.9956"], [25028,"2020-03-27T22:45:01.774329845Z","10165846.5","108600","0.9959"], [25029,"2020-03-27T22:50:02.16372583Z","10165855.6","109500","0.9954"], [25030,"2020-03-27T22:55:02.20263562Z","10165864.6","108900","0.9955"], [25031,"2020-03-27T23:00:02.350881341Z","10165873.7","110100","0.9949"], [25032,"2020-03-27T23:05:02.378384981Z","10165882.7","108900","0.995"], [25033,"2020-03-27T23:10:02.466762029Z","10165891.8","108600","0.9953"], [25034,"2020-03-27T23:15:01.7361634Z","10165900.8","108800","0.9952"], [25035,"2020-03-27T23:20:02.058244749Z","10165909.8","109400","0.9957"], [25036,"2020-03-27T23:25:01.541923965Z","10165918.9","109000","0.9959"], [25037,"2020-03-27T23:30:01.768064959Z","10165928","109400","0.9956"], [25038,"2020-03-27T23:35:02.746937366Z","10165937.1","109000","0.9954"], [25039,"2020-03-27T23:40:01.609057809Z","10165946.1","109800","0.9955"], [25040,"2020-03-27T23:45:01.945919868Z","10165955.2","109200","0.9956"], [25041,"2020-03-27T23:50:01.716632094Z","10165964.2","109400","0.9959"], [25042,"2020-03-27T23:55:01.94678518Z","10165973.3","108100","0.9955"], [25043,"2020-03-28T00:00:02.193215349Z","10165982.3","108800","0.9956"], [25044,"2020-03-28T00:05:02.190062921Z","10165991.3","108100","0.9951"], [25045,"2020-03-28T00:10:01.980940986Z","10166000.3","108400","0.9954"], [25046,"2020-03-28T00:15:02.258244772Z","10166009.3","108100","0.9955"], [25047,"2020-03-28T00:20:01.469259593Z","10166018.3","108500","0.9952"], [25048,"2020-03-28T00:25:01.725292043Z","10166027.3","108000","0.9954"], [25049,"2020-03-28T00:30:01.660703159Z","10166036.3","108200","0.9954"], [25050,"2020-03-28T00:35:01.769317497Z","10166045.2","108100","0.9955"], [25051,"2020-03-28T00:40:02.14085288Z","10166054.2","108300","0.9951"], [25052,"2020-03-28T00:45:02.239804266Z","10166063.2","108100","0.9949"], [25053,"2020-03-28T00:50:02.255447378Z","10166072.2","108200","0.995"], [25054,"2020-03-28T00:55:01.51467994Z","10166081.1","107200","0.9947"], [25055,"2020-03-28T01:00:01.740545664Z","10166090.1","107700","0.9943"], [25056,"2020-03-28T01:05:01.818461174Z","10166099","107400","0.9947"], [25057,"2020-03-28T01:10:01.603816231Z","10166108","107100","0.9944"], [25058,"2020-03-28T01:15:01.919092917Z","10166116.9","107600","0.9947"], [25059,"2020-03-28T01:20:01.792736976Z","10166125.9","107100","0.9938"], [25060,"2020-03-28T01:25:01.981385825Z","10166134.8","107200","0.9945"], [25061,"2020-03-28T01:30:02.177406273Z","10166143.7","107300","0.9941"], [25062,"2020-03-28T01:35:02.303741162Z","10166152.6","106800","0.9942"], [25063,"2020-03-28T01:40:02.469197227Z","10166161.5","107100","0.9939"], [25064,"2020-03-28T01:45:01.698925031Z","10166170.3","106900","0.9942"], [25065,"2020-03-28T01:50:01.763018633Z","10166179.2","107100","0.9946"], [25066,"2020-03-28T01:55:02.046691166Z","10166188.1","106800","0.9942"], [25067,"2020-03-28T02:00:02.140736283Z","10166197","107300","0.9938"], [25068,"2020-03-28T02:05:01.527240882Z","10166205.8","106900","0.994"], [25069,"2020-03-28T02:10:01.84756011Z","10166214.7","106500","0.994"], [25070,"2020-03-28T02:15:02.154072441Z","10166223.6","106700","0.9939"], [25071,"2020-03-28T02:20:02.231147996Z","10166232.5","107100","0.994"], [25072,"2020-03-28T02:25:02.327202122Z","10166241.3","106600","0.9933"], [25073,"2020-03-28T02:30:02.352035516Z","10166250.2","106800","0.9932"], [25074,"2020-03-28T02:35:01.59945384Z","10166259","106300","0.9935"], [25075,"2020-03-28T02:40:01.599085879Z","10166267.9","105800","0.9933"], [25076,"2020-03-28T02:45:01.979699733Z","10166276.8","107100","0.9939"], [25077,"2020-03-28T02:50:01.874062397Z","10166285.6","106900","0.9937"], [25078,"2020-03-28T02:55:02.099159298Z","10166294.5","106500","0.9937"], [25079,"2020-03-28T03:00:02.084964584Z","10166303.3","107000","0.9938"], [25080,"2020-03-28T03:05:02.278067336Z","10166312.2","106300","0.9933"], [25081,"2020-03-28T03:10:01.859565501Z","10166321","106200","0.9938"], [25082,"2020-03-28T03:15:02.20985335Z","10166329.9","105900","0.9933"], [25083,"2020-03-28T03:20:02.059974646Z","10166338.7","106600","0.9936"], [25084,"2020-03-28T03:25:02.249226393Z","10166347.5","105900","0.993"], [25085,"2020-03-28T03:30:02.349130273Z","10166356.4","106700","0.9938"], [25086,"2020-03-28T03:35:01.540928316Z","10166365.2","105800","0.9938"], [25087,"2020-03-28T03:40:02.14218048Z","10166374","106800","0.9936"], [25088,"2020-03-28T03:45:02.25509314Z","10166382.8","106000","0.9932"], [25089,"2020-03-28T03:50:02.408115984Z","10166391.7","106400","0.9937"], [25090,"2020-03-28T03:55:01.619468154Z","10166400.5","106200","0.9938"], [25091,"2020-03-28T04:00:01.828937335Z","10166409.3","107100","0.9938"], [25092,"2020-03-28T04:05:01.879821751Z","10166418.1","106200","0.9935"], [25093,"2020-03-28T04:10:01.58378098Z","10166427","106500","0.9932"], [25094,"2020-03-28T04:15:02.116401309Z","10166435.8","106000","0.9933"], [25095,"2020-03-28T04:20:02.200382898Z","10166444.6","106300","0.9931"], [25096,"2020-03-28T04:25:02.398307684Z","10166453.5","106000","0.9931"], [25097,"2020-03-28T04:30:01.790221985Z","10166462.2","105900","0.9928"], [25098,"2020-03-28T04:35:02.070438528Z","10166471.1","105900","0.9936"], [25099,"2020-03-28T04:40:02.100355437Z","10166479.9","106300","0.9934"], [25100,"2020-03-28T04:45:02.272708855Z","10166488.7","105700","0.9932"], [25101,"2020-03-28T04:50:02.370566195Z","10166497.5","105700","0.9935"], [25102,"2020-03-28T04:55:01.634560138Z","10166506.3","106100","0.9933"], [25103,"2020-03-28T05:00:01.780660494Z","10166515.1","106500","0.9935"], [25104,"2020-03-28T05:05:01.916174635Z","10166523.9","106000","0.9933"], [25105,"2020-03-28T05:10:02.431056453Z","10166532.7","106700","0.9935"], [25106,"2020-03-28T05:15:02.136154219Z","10166541.5","105900","0.9932"], [25107,"2020-03-28T05:20:02.137708975Z","10166550.3","106500","0.9932"], [25108,"2020-03-28T05:25:02.339960516Z","10166559.2","106500","0.9931"], [25109,"2020-03-28T05:30:02.316104096Z","10166568","106600","0.993"], [25110,"2020-03-28T05:35:01.494286968Z","10166576.8","106000","0.9933"], [25111,"2020-03-28T05:40:02.316670753Z","10166585.7","107500","0.9934"], [25112,"2020-03-28T05:45:02.418207422Z","10166594.6","106900","0.9929"], [25113,"2020-03-28T05:50:01.619240148Z","10166603.6","107600","0.9933"], [25114,"2020-03-28T05:55:01.742811842Z","10166612.5","107700","0.9935"], [25115,"2020-03-28T06:00:01.897829211Z","10166621.4","107700","0.9935"], [25116,"2020-03-28T06:05:01.873554175Z","10166630.3","106900","0.9935"], [25117,"2020-03-28T06:10:01.571165152Z","10166639.2","107700","0.9935"], [25118,"2020-03-28T06:15:01.986596419Z","10166648.2","108100","0.9931"], [25119,"2020-03-28T06:20:01.854243883Z","10166657.1","107300","0.9936"], [25120,"2020-03-28T06:25:01.968707435Z","10166666","107000","0.9933"], [25121,"2020-03-28T06:30:02.148165932Z","10166674.9","107600","0.9929"], [25122,"2020-03-28T06:35:02.327174862Z","10166683.8","105100","0.9935"], [25123,"2020-03-28T06:40:01.936438005Z","10166692.6","106500","0.9936"], [25124,"2020-03-28T06:45:02.019989268Z","10166701.4","105700","0.9934"], [25125,"2020-03-28T06:50:01.502551589Z","10166710.2","105800","0.9935"], [25126,"2020-03-28T06:55:01.779816495Z","10166719","105900","0.9935"], [25127,"2020-03-28T07:00:01.744163999Z","10166727.9","106700","0.994"], [25128,"2020-03-28T07:05:02.059841766Z","10166736.7","106300","0.9933"], [25129,"2020-03-28T07:10:01.755965399Z","10166745.5","106200","0.9939"], [25130,"2020-03-28T07:15:01.991852753Z","10166754.4","106700","0.9942"], [25131,"2020-03-28T07:20:02.091533735Z","10166763.3","107300","0.9948"], [25132,"2020-03-28T07:25:02.222352148Z","10166772.2","107400","0.9945"], [25133,"2020-03-28T07:30:02.325300795Z","10166781.2","108200","0.9954"], [25134,"2020-03-28T07:35:02.366613522Z","10166790.1","107500","0.9955"], [25135,"2020-03-28T07:40:01.546504177Z","10166799","107700","0.9954"], [25136,"2020-03-28T07:45:01.756925841Z","10166808","107700","0.9954"], [25137,"2020-03-28T07:50:01.786215835Z","10166817","108200","0.9956"], [25138,"2020-03-28T07:55:01.924192967Z","10166826","107700","0.9958"], [25139,"2020-03-28T08:00:01.613724765Z","10166835","107900","0.9959"], [25140,"2020-03-28T08:05:01.959700116Z","10166844","107900","0.9957"], [25141,"2020-03-28T08:10:02.010348744Z","10166853.4","119300","0.9788"], [25142,"2020-03-28T08:15:02.243866202Z","10166863.3","116300","0.9782"], [25143,"2020-03-28T08:20:02.293052452Z","10166872.9","116500","0.9791"], [25144,"2020-03-28T08:25:02.440749195Z","10166883","122800","0.9809"], [25145,"2020-03-28T08:30:02.131033056Z","10166892.5","112500","0.9961"], [25146,"2020-03-28T08:35:02.309767328Z","10166901.8","112600","0.9962"], [25147,"2020-03-28T08:40:01.515929538Z","10166911.9","123500","0.9822"], [25148,"2020-03-28T08:45:01.79434121Z","10166922.2","123400","0.9811"], [25149,"2020-03-28T08:50:01.698051709Z","10166932.5","123300","0.9821"], [25150,"2020-03-28T08:55:01.877398044Z","10166942.5","112100","0.9961"], [25151,"2020-03-28T09:00:01.868184289Z","10166951.9","113200","0.9962"], [25152,"2020-03-28T09:05:02.175536359Z","10166962.4","128000","0.9811"], [25153,"2020-03-28T09:10:01.562182426Z","10166973","128100","0.9814"], [25154,"2020-03-28T09:15:01.86086593Z","10166983.7","128100","0.9816"], [25155,"2020-03-28T09:20:01.765817594Z","10166994.3","127900","0.9811"], [25156,"2020-03-28T09:25:01.963859729Z","10167004.9","127200","0.9815"], [25157,"2020-03-28T09:30:02.152006694Z","10167015.5","127200","0.9821"], [25158,"2020-03-28T09:35:02.418184322Z","10167025.9","111500","0.9965"], [25159,"2020-03-28T09:40:01.611515358Z","10167035.5","127700","0.9835"], [25160,"2020-03-28T09:45:02.04375859Z","10167046.3","128700","0.9841"], [25161,"2020-03-28T09:50:01.902587722Z","10167056.9","128400","0.9839"], [25162,"2020-03-28T09:55:02.114072009Z","10167067.6","128100","0.9848"], [25163,"2020-03-28T10:00:02.202791201Z","10167078.2","128100","0.9829"], [25164,"2020-03-28T10:05:02.344962117Z","10167088.9","127800","0.9833"], [25165,"2020-03-28T10:10:02.344005102Z","10167099.5","128200","0.983"], [25166,"2020-03-28T10:15:01.604635135Z","10167110.1","127300","0.9828"], [25167,"2020-03-28T10:20:01.750471203Z","10167120.1","102700","1"], [25168,"2020-03-28T10:25:01.871102266Z","10167129.9","124000","0.9817"], [25169,"2020-03-28T10:30:02.162508424Z","10167140.4","127400","0.9829"], [25170,"2020-03-28T10:35:02.200385041Z","10167151","127200","0.9833"], [25171,"2020-03-28T10:40:01.870928338Z","10167161.5","127400","0.982"], [25172,"2020-03-28T10:45:01.981624832Z","10167173.8","150400","0.9687"], [25173,"2020-03-28T10:50:02.154477845Z","10167184.6","127100","0.9827"], [25174,"2020-03-28T10:55:02.274431939Z","10167195.2","126900","0.9841"], [25175,"2020-03-28T11:00:02.340648463Z","10167205.8","127300","0.9836"], [25176,"2020-03-28T11:05:01.643727063Z","10167217.7","150200","0.9691"], [25177,"2020-03-28T11:10:01.528340131Z","10167229.2","127000","0.9825"], [25178,"2020-03-28T11:15:01.931249718Z","10167239.8","126600","0.9833"], [25179,"2020-03-28T11:20:01.627036886Z","10167250.6","150400","0.969"], [25180,"2020-03-28T11:25:01.787450286Z","10167263.1","150800","0.9707"], [25181,"2020-03-28T11:30:02.035150079Z","10167273.8","127200","0.984"], [25182,"2020-03-28T11:35:01.984118845Z","10167284.3","127500","0.9839"], [25183,"2020-03-28T11:40:02.234906392Z","10167295.4","151700","0.9698"], [25184,"2020-03-28T11:45:01.68132692Z","10167307.7","127900","0.9838"], [25185,"2020-03-28T11:50:01.673633202Z","10167318.2","126900","0.9841"], [25186,"2020-03-28T11:55:01.884183375Z","10167329.2","151800","0.968"], [25187,"2020-03-28T12:00:01.863863252Z","10167341.7","151600","0.9679"], [25188,"2020-03-28T12:05:02.173013129Z","10167352.4","126800","0.9831"], [25189,"2020-03-28T12:10:01.874892905Z","10167362.9","127800","0.9831"], [25190,"2020-03-28T12:15:02.161871619Z","10167375.1","151700","0.9677"], [25191,"2020-03-28T12:20:02.265382248Z","10167386.4","126900","0.9826"], [25192,"2020-03-28T12:25:02.460365322Z","10167397.1","147400","0.9679"], [25193,"2020-03-28T12:30:01.957831065Z","10167409.6","151400","0.9688"], [25194,"2020-03-28T12:35:02.250343601Z","10167421.2","126400","0.9824"], [25195,"2020-03-28T12:40:02.051805047Z","10167431.7","127300","0.9824"], [25196,"2020-03-28T12:45:02.237908147Z","10167443.2","149300","0.9669"], [25197,"2020-03-28T12:50:02.354475469Z","10167455.7","150800","0.9692"], [25198,"2020-03-28T12:55:01.487294162Z","10167466.3","127000","0.9828"], [25199,"2020-03-28T13:00:01.91393029Z","10167477.5","151500","0.9671"], [25200,"2020-03-28T13:05:01.816568369Z","10167489.6","126900","0.9837"], [25201,"2020-03-28T13:10:02.322168994Z","10167500.2","126700","0.982"], [25202,"2020-03-28T13:15:01.887560693Z","10167511.4","152000","0.968"], [25203,"2020-03-28T13:20:01.70379384Z","10167523.8","129700","0.9824"], [25204,"2020-03-28T13:25:01.995731144Z","10167534.3","126700","0.9823"], [25205,"2020-03-28T13:30:02.197693489Z","10167545.5","152900","0.9687"], [25206,"2020-03-28T13:35:02.283897744Z","10167558","151000","0.9689"], [25207,"2020-03-28T13:40:01.688557947Z","10167569","126100","0.9824"], [25208,"2020-03-28T13:45:01.890057025Z","10167579.6","126500","0.9819"], [25209,"2020-03-28T13:50:02.054545824Z","10167591.9","151200","0.9677"], [25210,"2020-03-28T13:55:02.357310551Z","10167603.9","126300","0.9809"], [25211,"2020-03-28T14:00:01.715635763Z","10167614.4","127300","0.9814"], [25212,"2020-03-28T14:05:01.74344071Z","10167626.2","151000","0.9643"], [25213,"2020-03-28T14:10:01.60662231Z","10167638.7","150000","0.9659"], [25214,"2020-03-28T14:15:01.98987942Z","10167649.3","126900","0.982"], [25215,"2020-03-28T14:20:01.911167873Z","10167659.9","127600","0.9814"], [25216,"2020-03-28T14:25:02.097109548Z","10167672.2","149800","0.9649"], [25217,"2020-03-28T14:30:02.254577439Z","10167684","126900","0.9804"], [25218,"2020-03-28T14:35:02.406010298Z","10167694.5","126500","0.9805"], [25219,"2020-03-28T14:40:01.821689638Z","10167706.7","150200","0.9641"], [25220,"2020-03-28T14:45:02.097790422Z","10167718.4","126600","0.9804"], [25221,"2020-03-28T14:50:02.214047801Z","10167729","127200","0.9806"], [25222,"2020-03-28T14:55:01.949221019Z","10167740.7","150500","0.9641"], [25223,"2020-03-28T15:00:01.964605974Z","10167753.2","150500","0.9653"], [25224,"2020-03-28T15:05:02.165680257Z","10167764","126700","0.98"], [25225,"2020-03-28T15:10:02.261287938Z","10167775.4","152100","0.9636"], [25226,"2020-03-28T15:15:01.750899358Z","10167787.9","150800","0.9638"], [25227,"2020-03-28T15:20:01.576832185Z","10167798.6","127200","0.9813"], [25228,"2020-03-28T15:25:01.850020219Z","10167809.2","145200","0.9634"], [25229,"2020-03-28T15:30:01.939209845Z","10167821.8","150900","0.9624"], [25230,"2020-03-28T15:35:02.040443162Z","10167833.5","127400","0.9801"], [25231,"2020-03-28T15:40:02.158283225Z","10167844.1","128100","0.9797"], [25232,"2020-03-28T15:45:01.636558044Z","10167856.4","151700","0.9636"], [25233,"2020-03-28T15:50:01.498878347Z","10167868.4","127400","0.9804"], [25234,"2020-03-28T15:55:01.727719429Z","10167879","127400","0.9808"], [25235,"2020-03-28T16:00:01.934949723Z","10167889.8","149400","0.9647"], [25236,"2020-03-28T16:05:02.21089811Z","10167902.4","150900","0.9639"], [25237,"2020-03-28T16:10:02.272739631Z","10167913.5","127400","0.9807"], [25238,"2020-03-28T16:15:02.423538708Z","10167924.1","127700","0.9805"], [25239,"2020-03-28T16:20:01.794065303Z","10167936.4","152200","0.9637"], [25240,"2020-03-28T16:25:01.907949915Z","10167948.1","127700","0.9807"], [25241,"2020-03-28T16:30:02.161114706Z","10167958.8","128200","0.9799"], [25242,"2020-03-28T16:35:02.385465726Z","10167969.9","152200","0.9633"], [25243,"2020-03-28T16:40:01.564986835Z","10167982.5","151700","0.9622"], [25244,"2020-03-28T16:45:01.765664832Z","10167993.4","127200","0.9794"], [25245,"2020-03-28T16:50:01.829510789Z","10168004.1","127800","0.9793"], [25246,"2020-03-28T16:55:02.057034192Z","10168016.3","151700","0.9625"], [25247,"2020-03-28T17:00:02.146865294Z","10168027.8","127800","0.9799"], [25248,"2020-03-28T17:05:02.337953744Z","10168038.5","127200","0.9807"], [25249,"2020-03-28T17:10:01.817205655Z","10168049.1","128300","0.9813"], [25250,"2020-03-28T17:15:02.065172199Z","10168061.4","151200","0.9635"], [25251,"2020-03-28T17:20:02.137722864Z","10168072.7","128000","0.9814"], [25252,"2020-03-28T17:25:02.407800774Z","10168083.3","127800","0.9803"], [25253,"2020-03-28T17:30:02.41728716Z","10168094.9","150800","0.9644"], [25254,"2020-03-28T17:35:01.623818434Z","10168106.9","126800","0.9802"], [25255,"2020-03-28T17:40:02.447358027Z","10168117.6","129000","0.9806"], [25256,"2020-03-28T17:45:01.576061711Z","10168128.3","129900","0.9811"], [25257,"2020-03-28T17:50:01.624375239Z","10168139.5","153600","0.9661"], [25258,"2020-03-28T17:55:01.901550248Z","10168152.2","130600","0.9828"], [25259,"2020-03-28T18:00:01.624328801Z","10168162.9","129100","0.9806"], [25260,"2020-03-28T18:05:01.969995555Z","10168173.7","129000","0.982"], [25261,"2020-03-28T18:10:02.063438785Z","10168186","153400","0.9679"], [25262,"2020-03-28T18:15:02.273121596Z","10168197.4","128900","0.9816"], [25263,"2020-03-28T18:20:01.476671977Z","10168208.1","129000","0.9831"], [25264,"2020-03-28T18:25:01.732956015Z","10168218.9","129300","0.9828"], [25265,"2020-03-28T18:30:01.83870587Z","10168229.6","128600","0.983"], [25266,"2020-03-28T18:35:02.109825901Z","10168240.4","129000","0.9823"], [25267,"2020-03-28T18:40:01.452153625Z","10168251.1","128700","0.9832"], [25268,"2020-03-28T18:45:01.748807301Z","10168261.8","128200","0.9838"], [25269,"2020-03-28T18:50:01.946608555Z","10168272.5","128300","0.9814"], [25270,"2020-03-28T18:55:02.229700656Z","10168283.1","128000","0.9816"], [25271,"2020-03-28T19:00:02.412939666Z","10168293.8","129900","0.9823"], [25272,"2020-03-28T19:05:01.495565798Z","10168304.5","129200","0.9838"], [25273,"2020-03-28T19:10:02.224826239Z","10168315.3","129900","0.9845"], [25274,"2020-03-28T19:15:01.682041219Z","10168326.1","129600","0.9841"], [25275,"2020-03-28T19:20:01.562639965Z","10168336.9","129700","0.9834"], [25276,"2020-03-28T19:25:01.988107348Z","10168347.7","131100","0.9838"], [25277,"2020-03-28T19:30:02.168986479Z","10168358.5","129700","0.9833"], [25278,"2020-03-28T19:35:01.522024594Z","10168369.2","129700","0.9822"], [25279,"2020-03-28T19:40:01.888210074Z","10168380","128100","0.9815"], [25280,"2020-03-28T19:45:02.171700587Z","10168390.7","130700","0.9836"], [25281,"2020-03-28T19:50:02.052715127Z","10168401.5","130100","0.9833"], [25282,"2020-03-28T19:55:02.159048085Z","10168412.3","129400","0.983"], [25283,"2020-03-28T20:00:02.14412119Z","10168423.1","130100","0.9823"], [25284,"2020-03-28T20:05:02.270413755Z","10168433.9","129900","0.9836"], [25285,"2020-03-28T20:10:02.294630725Z","10168444.7","130600","0.9835"], [25286,"2020-03-28T20:15:02.317133545Z","10168455.5","129000","0.983"], [25287,"2020-03-28T20:20:01.442314058Z","10168466.2","129400","0.9836"], [25288,"2020-03-28T20:25:01.596574115Z","10168477","128500","0.982"], [25289,"2020-03-28T20:30:01.609060283Z","10168487.7","129900","0.9826"], [25290,"2020-03-28T20:35:01.807352763Z","10168498.5","129500","0.9814"], [25291,"2020-03-28T20:40:01.918595629Z","10168509.2","129800","0.9824"], [25292,"2020-03-28T20:45:02.363242329Z","10168520","128900","0.9818"], [25293,"2020-03-28T20:50:02.422206173Z","10168530","135900","0.9818"], [25294,"2020-03-28T20:55:01.463927514Z","10168541.1","134000","0.9809"], [25295,"2020-03-28T21:00:02.40063193Z","10168552.2","134000","0.9809"], [25296,"2020-03-28T21:05:01.547868734Z","10168562.2","135100","0.9819"], [25297,"2020-03-28T21:10:02.132876251Z","10168573.4","134800","0.9832"], [25298,"2020-03-28T21:15:02.144835349Z","10168583.3","133700","0.9811"], [25299,"2020-03-28T21:20:01.556045038Z","10168594.3","132100","0.9783"], [25300,"2020-03-28T21:25:01.72582233Z","10168604.3","134000","0.9829"], [25301,"2020-03-28T21:30:02.040832631Z","10168615.4","133100","0.9806"], [25302,"2020-03-28T21:35:02.04514496Z","10168625.3","133600","0.98"], [25303,"2020-03-28T21:40:02.256329758Z","10168636.3","133200","0.981"], [25304,"2020-03-28T21:45:01.663089678Z","10168646.5","107300","1"], [25305,"2020-03-28T21:50:01.604040502Z","10168657.3","131700","0.982"], [25306,"2020-03-28T21:55:01.69168309Z","10168667.1","132600","0.9817"], [25307,"2020-03-28T22:00:01.728996191Z","10168678","132800","0.98"], [25308,"2020-03-28T22:05:01.796531714Z","10168687.9","132400","0.9829"], [25309,"2020-03-28T22:10:01.936417576Z","10168698.9","131800","0.983"], [25310,"2020-03-28T22:15:02.024948801Z","10168708.7","129500","0.9797"], [25311,"2020-03-28T22:20:02.089380763Z","10168719.3","105000","1"], [25312,"2020-03-28T22:25:02.302490147Z","10168729.3","130300","0.9827"], [25313,"2020-03-28T22:30:02.281860477Z","10168739.5","114200","0.9952"], [25314,"2020-03-28T22:35:02.35801607Z","10168749","114700","0.9966"], [25315,"2020-03-28T22:40:01.939008746Z","10168758.6","115400","0.9965"], [25316,"2020-03-28T22:45:02.058486533Z","10168769","129200","0.9791"], [25317,"2020-03-28T22:50:02.067902976Z","10168779.7","128700","0.9786"], [25318,"2020-03-28T22:55:02.141162856Z","10168789.6","113300","0.9962"], [25319,"2020-03-28T23:00:02.247203938Z","10168799","113800","0.9964"], [25320,"2020-03-28T23:05:01.980820608Z","10168808.5","115700","0.9965"], [25321,"2020-03-28T23:10:01.645964772Z","10168818.4","129500","0.9834"], [25322,"2020-03-28T23:15:01.933518654Z","10168829.2","128600","0.9824"], [25323,"2020-03-28T23:20:01.694119295Z","10168839","111900","0.9957"], [25324,"2020-03-28T23:25:01.854708811Z","10168848.4","112500","0.9968"], [25325,"2020-03-28T23:30:01.967471003Z","10168857.8","112700","0.9965"], [25326,"2020-03-28T23:35:01.93515046Z","10168867.6","127700","0.9796"], [25327,"2020-03-28T23:40:02.394857291Z","10168878.3","127800","0.9794"], [25328,"2020-03-28T23:45:01.754535014Z","10168888.2","111500","0.9951"], [25329,"2020-03-28T23:50:02.265163471Z","10168897.6","112100","0.9968"], [25330,"2020-03-28T23:55:02.340352742Z","10168907","112800","0.9968"], [25331,"2020-03-29T00:00:02.365816193Z","10168916.3","113500","0.9965"], [25332,"2020-03-29T00:05:01.822597267Z","10168925.7","114000","0.9971"], [25333,"2020-03-29T00:10:01.923284852Z","10168935.1","112800","0.997"], [25334,"2020-03-29T00:15:01.968512316Z","10168944.7","127800","0.9832"], [25335,"2020-03-29T00:20:01.934323868Z","10168955.4","128800","0.9833"], [25336,"2020-03-29T00:25:01.99145055Z","10168965.4","112000","0.996"], [25337,"2020-03-29T00:30:01.975764342Z","10168974.7","112600","0.9969"], [25338,"2020-03-29T00:35:02.087563293Z","10168984.1","112300","0.997"], [25339,"2020-03-29T00:40:01.879421834Z","10168993.5","112700","0.9968"], [25340,"2020-03-29T00:45:02.10286109Z","10169002.9","112500","0.9966"], [25341,"2020-03-29T00:50:02.093050884Z","10169012.2","112300","0.9968"], [25342,"2020-03-29T00:55:02.083185084Z","10169021.6","112800","0.997"], [25343,"2020-03-29T01:00:02.075092282Z","10169031","113600","0.9969"], [25344,"2020-03-29T01:05:02.086072185Z","10169040.4","113000","0.9968"], [25345,"2020-03-29T01:10:02.175994145Z","10169049.8","112400","0.9967"], [25346,"2020-03-29T01:15:02.219276388Z","10169060.2","127900","0.9813"], [25347,"2020-03-29T01:20:02.287496703Z","10169070.8","113400","0.9956"], [25348,"2020-03-29T01:25:02.360782851Z","10169080.1","112400","0.9963"], [25349,"2020-03-29T01:30:02.255595334Z","10169089.4","113400","0.9971"], [25350,"2020-03-29T01:35:01.502617601Z","10169098.8","112800","0.9968"], [25351,"2020-03-29T01:40:02.045635923Z","10169108.2","112500","0.9967"], [25352,"2020-03-29T01:45:02.322884867Z","10169117.5","112000","0.9967"], [25353,"2020-03-29T01:50:02.332253812Z","10169126.9","112900","0.9967"], [25354,"2020-03-29T01:55:01.618435414Z","10169136.2","112700","0.9967"], [25355,"2020-03-29T02:00:01.922748533Z","10169145.5","112500","0.9964"], [25356,"2020-03-29T02:05:01.998068496Z","10169154.9","112900","0.9967"], [25357,"2020-03-29T02:10:02.410518316Z","10169164.2","112800","0.9967"], [25358,"2020-03-29T02:15:01.7699489Z","10169173.6","112700","0.9968"], [25359,"2020-03-29T02:20:01.588292643Z","10169182.9","112000","0.9968"], [25360,"2020-03-29T02:25:01.775637558Z","10169192.2","112100","0.9969"], [25361,"2020-03-29T02:30:02.073940156Z","10169201.6","113400","0.9966"], [25362,"2020-03-29T02:35:02.178844209Z","10169210.9","112400","0.9965"], [25363,"2020-03-29T02:40:01.963361256Z","10169220.3","113000","0.9968"], [25364,"2020-03-29T02:45:02.144975371Z","10169229.6","111500","0.9966"], [25365,"2020-03-29T02:50:01.66276515Z","10169238.8","111200","0.9966"], [25366,"2020-03-29T02:55:01.936029028Z","10169248","111300","0.9967"], [25367,"2020-03-29T03:00:02.137828326Z","10169257.3","111100","0.9966"], [25368,"2020-03-29T03:05:02.131108186Z","10169266.6","110700","0.9965"], [25369,"2020-03-29T03:10:02.21293362Z","10169275.8","111600","0.9966"], [25370,"2020-03-29T03:15:01.670824034Z","10169285","111000","0.9966"], [25371,"2020-03-29T03:20:01.688516428Z","10169294.3","110600","0.9967"], [25372,"2020-03-29T03:25:01.922963338Z","10169303.5","111400","0.9966"], [25373,"2020-03-29T03:30:02.175134359Z","10169312.8","111800","0.9969"], [25374,"2020-03-29T03:35:02.08229323Z","10169322","111400","0.9967"], [25375,"2020-03-29T03:40:01.657048755Z","10169331.2","111000","0.9965"], [25376,"2020-03-29T03:45:01.963960841Z","10169340.4","110200","0.9964"], [25377,"2020-03-29T03:50:01.786276051Z","10169349.6","110400","0.9962"], [25378,"2020-03-29T03:55:01.958247678Z","10169358.8","110400","0.9965"], [25379,"2020-03-29T04:00:02.033037646Z","10169368","110600","0.9963"], [25380,"2020-03-29T04:05:02.14107225Z","10169377.2","110900","0.9964"], [25381,"2020-03-29T04:10:02.034803594Z","10169386.4","110400","0.9959"], [25382,"2020-03-29T04:15:02.128332991Z","10169395.6","110600","0.996"], [25383,"2020-03-29T04:20:01.815442384Z","10169404.8","110900","0.9962"], [25384,"2020-03-29T04:25:02.028704241Z","10169414","111200","0.9959"], [25385,"2020-03-29T04:30:02.222732943Z","10169423.3","111400","0.9962"], [25386,"2020-03-29T04:35:02.223532267Z","10169432.5","109700","0.9959"], [25387,"2020-03-29T04:40:02.180393947Z","10169441.6","110600","0.9961"], [25388,"2020-03-29T04:45:02.339535253Z","10169450.8","111200","0.9964"], [25389,"2020-03-29T04:50:02.340193605Z","10169460.1","111400","0.9961"], [25390,"2020-03-29T04:55:01.576031717Z","10169469.3","111500","0.9962"], [25391,"2020-03-29T05:00:01.795352551Z","10169478.6","111800","0.9965"], [25392,"2020-03-29T05:05:01.982841377Z","10169487.9","112100","0.9962"], [25393,"2020-03-29T05:10:01.770850652Z","10169497.1","111200","0.9961"], [25394,"2020-03-29T05:15:01.949818789Z","10169506.4","112300","0.9964"], [25395,"2020-03-29T05:20:01.961676927Z","10169515.6","111100","0.9965"], [25396,"2020-03-29T05:25:02.249971209Z","10169524.9","111300","0.9962"], [25397,"2020-03-29T05:30:02.374061833Z","10169534.2","111600","0.9959"], [25398,"2020-03-29T05:35:01.542058094Z","10169543.4","111200","0.9961"], [25399,"2020-03-29T05:40:01.649770754Z","10169552.6","111200","0.9958"], [25400,"2020-03-29T05:45:02.056092607Z","10169561.8","110100","0.9959"], [25401,"2020-03-29T05:50:02.008825132Z","10169570.9","110100","0.9962"], [25402,"2020-03-29T05:55:02.155034773Z","10169580","107600","0.9958"], [25403,"2020-03-29T06:00:02.242066495Z","10169589.1","109100","0.9956"], [25404,"2020-03-29T06:05:01.476501269Z","10169598.1","108600","0.9954"], [25405,"2020-03-29T06:10:02.006714314Z","10169607.1","108900","0.9951"], [25406,"2020-03-29T06:15:02.196918236Z","10169616.2","108900","0.9953"], [25407,"2020-03-29T06:20:02.277529454Z","10169625.2","109400","0.9954"], [25408,"2020-03-29T06:25:01.691881608Z","10169634.2","108300","0.9954"], [25409,"2020-03-29T06:30:01.777973839Z","10169643.2","107800","0.995"], [25410,"2020-03-29T06:35:01.899770804Z","10169652.2","108100","0.9956"], [25411,"2020-03-29T06:40:02.166205189Z","10169661.2","108600","0.9957"], [25412,"2020-03-29T06:45:02.279624844Z","10169670.2","108400","0.9956"], [25413,"2020-03-29T06:50:02.287099473Z","10169679.3","109200","0.9954"], [25414,"2020-03-29T06:55:01.448515048Z","10169688.3","108600","0.9959"], [25415,"2020-03-29T07:00:01.761801267Z","10169697.3","109500","0.9962"], [25416,"2020-03-29T07:05:01.742698228Z","10169706.4","108400","0.9962"], [25417,"2020-03-29T07:10:01.926356537Z","10169716","118600","0.9967"], [25418,"2020-03-29T07:15:02.114448156Z","10169725.8","118300","0.9964"], [25419,"2020-03-29T07:20:01.652904679Z","10169735.6","118600","0.9965"], [25420,"2020-03-29T07:25:01.892456492Z","10169745.5","118700","0.9968"], [25421,"2020-03-29T07:30:02.139107973Z","10169755.4","119400","0.9969"], [25422,"2020-03-29T07:35:02.239541562Z","10169765.3","118800","0.9971"], [25423,"2020-03-29T07:40:01.931558609Z","10169775.2","119000","0.9969"], [25424,"2020-03-29T07:45:02.141331026Z","10169785","118400","0.9967"], [25425,"2020-03-29T07:50:02.346358731Z","10169795.3","134800","0.9843"], [25426,"2020-03-29T07:55:01.647121452Z","10169806.5","134000","0.9845"], [25427,"2020-03-29T08:00:01.709966357Z","10169817.4","117600","0.9959"], [25428,"2020-03-29T08:05:01.916806071Z","10169827.2","118000","0.9966"], [25429,"2020-03-29T08:10:02.102678339Z","10169837","118300","0.9966"], [25430,"2020-03-29T08:15:02.392873729Z","10169847.7","134100","0.9822"], [25431,"2020-03-29T08:20:02.419234155Z","10169858.8","134900","0.9839"], [25432,"2020-03-29T08:25:01.67550731Z","10169869.9","133300","0.9821"], [25433,"2020-03-29T08:30:01.860154712Z","10169880.1","117700","0.9967"], [25434,"2020-03-29T08:35:01.968736647Z","10169890","131600","0.9853"], [25435,"2020-03-29T08:40:02.466392719Z","10169901.2","136000","0.9854"], [25436,"2020-03-29T08:45:01.944121636Z","10169912.4","134200","0.9853"], [25437,"2020-03-29T08:50:01.750465198Z","10169923.5","134300","0.9857"], [25438,"2020-03-29T08:55:02.045641936Z","10169933.6","118100","0.9967"], [25439,"2020-03-29T09:00:02.049124719Z","10169944.3","134900","0.982"], [25440,"2020-03-29T09:05:02.235765846Z","10169955.4","134200","0.9826"], [25441,"2020-03-29T09:10:01.950170099Z","10169966.6","134400","0.9812"], [25442,"2020-03-29T09:15:01.446444975Z","10169977.7","133200","0.9808"], [25443,"2020-03-29T09:20:01.553408514Z","10169988.8","132900","0.9818"], [25444,"2020-03-29T09:25:01.637293907Z","10169999.9","133300","0.9802"], [25445,"2020-03-29T09:30:01.950586192Z","10170011","133600","0.9806"], [25446,"2020-03-29T09:35:01.928640246Z","10170022.1","132400","0.9807"], [25447,"2020-03-29T09:40:01.887160084Z","10170033.2","133300","0.9803"], [25448,"2020-03-29T09:45:02.189110765Z","10170044.3","133200","0.9802"], [25449,"2020-03-29T09:50:02.279952985Z","10170055.4","133000","0.9799"], [25450,"2020-03-29T09:55:02.116188286Z","10170066.5","133300","0.9805"], [25451,"2020-03-29T10:00:02.171813205Z","10170077.6","134300","0.9804"], [25452,"2020-03-29T10:05:01.577205465Z","10170088.7","133900","0.9808"], [25453,"2020-03-29T10:10:02.252759556Z","10170099.9","133900","0.9802"], [25454,"2020-03-29T10:15:02.430549518Z","10170111","135000","0.9824"], [25455,"2020-03-29T10:20:01.552243874Z","10170122.2","134600","0.982"], [25456,"2020-03-29T10:25:01.756004688Z","10170133.4","135400","0.9829"], [25457,"2020-03-29T10:30:02.277095019Z","10170146.3","135600","0.9843"], [25458,"2020-03-29T10:35:01.518366466Z","10170157.5","135700","0.985"], [25459,"2020-03-29T10:40:01.541699756Z","10170168.8","135200","0.9853"], [25460,"2020-03-29T10:45:01.872430018Z","10170180.1","134700","0.9841"], [25461,"2020-03-29T10:50:02.010911995Z","10170191.4","136600","0.984"], [25462,"2020-03-29T10:55:02.357848542Z","10170202.8","136300","0.9839"], [25463,"2020-03-29T11:00:02.148404813Z","10170214.1","136900","0.9842"], [25464,"2020-03-29T11:05:02.385184656Z","10170225.5","135800","0.9835"], [25465,"2020-03-29T11:10:01.888093051Z","10170236.8","136000","0.9844"], [25466,"2020-03-29T11:15:02.10735076Z","10170248.1","136300","0.9847"], [25467,"2020-03-29T11:20:02.251007431Z","10170259.4","136300","0.9839"], [25468,"2020-03-29T11:25:02.36501663Z","10170270.7","136300","0.9842"], [25469,"2020-03-29T11:30:02.388461023Z","10170282","136200","0.9835"], [25470,"2020-03-29T11:35:02.378678798Z","10170293.3","135100","0.9832"], [25471,"2020-03-29T11:40:02.049966871Z","10170304.5","133800","0.9825"], [25472,"2020-03-29T11:45:02.073516748Z","10170315.6","133700","0.9824"], [25473,"2020-03-29T11:50:02.057071231Z","10170326.8","134200","0.9833"], [25474,"2020-03-29T11:55:02.441990649Z","10170337.9","133600","0.9829"], [25475,"2020-03-29T12:00:02.369228472Z","10170349","133100","0.9826"], [25476,"2020-03-29T12:05:01.63716477Z","10170360.1","133600","0.9818"], [25477,"2020-03-29T12:10:02.138858323Z","10170371.3","134500","0.9828"], [25478,"2020-03-29T12:15:02.232796368Z","10170382.4","133900","0.9827"], [25479,"2020-03-29T12:20:02.304544788Z","10170393.6","135300","0.9838"], [25480,"2020-03-29T12:25:01.471437624Z","10170404.8","134700","0.9834"], [25481,"2020-03-29T12:30:01.880169583Z","10170416","135700","0.9831"], [25482,"2020-03-29T12:35:01.806317572Z","10170427.2","134700","0.9824"], [25483,"2020-03-29T12:40:01.588388544Z","10170438.5","133600","0.9831"], [25484,"2020-03-29T12:45:01.876570336Z","10170449.7","135100","0.9829"], [25485,"2020-03-29T12:50:01.649204081Z","10170461","135400","0.9836"], [25486,"2020-03-29T12:55:01.802111152Z","10170472.2","135000","0.9836"], [25487,"2020-03-29T13:00:02.068210579Z","10170483.4","134400","0.9825"], [25488,"2020-03-29T13:05:01.878733836Z","10170494.6","135200","0.9839"], [25489,"2020-03-29T13:10:02.350500758Z","10170505.8","134300","0.9831"], [25490,"2020-03-29T13:15:01.520144548Z","10170518.2","160600","0.9682"], [25491,"2020-03-29T13:20:02.439631574Z","10170529.6","133400","0.9806"], [25492,"2020-03-29T13:25:01.721134971Z","10170540.7","133100","0.981"], [25493,"2020-03-29T13:30:01.67293294Z","10170551.7","133300","0.9807"], [25494,"2020-03-29T13:35:02.099226103Z","10170562.9","134000","0.9803"], [25495,"2020-03-29T13:40:01.61533013Z","10170573.9","133000","0.9803"], [25496,"2020-03-29T13:45:01.909816993Z","10170585.7","166200","0.9681"], [25497,"2020-03-29T13:50:01.803003504Z","10170597.7","134000","0.9824"], [25498,"2020-03-29T13:55:01.890738914Z","10170608.8","133400","0.9819"], [25499,"2020-03-29T14:00:02.008279492Z","10170620","134100","0.9824"], [25500,"2020-03-29T14:05:01.91132348Z","10170631.1","134100","0.9837"], [25501,"2020-03-29T14:10:02.197681795Z","10170642.3","133900","0.9831"], [25502,"2020-03-29T14:15:02.296834937Z","10170653.4","134100","0.9838"], [25503,"2020-03-29T14:20:02.187359904Z","10170664.6","133600","0.9838"], [25504,"2020-03-29T14:25:02.361969799Z","10170675.7","133500","0.9827"], [25505,"2020-03-29T14:30:02.352193476Z","10170686.9","133600","0.9823"], [25506,"2020-03-29T14:35:01.457072574Z","10170698","134800","0.9824"], [25507,"2020-03-29T14:40:02.33218777Z","10170709.3","134500","0.9816"], [25508,"2020-03-29T14:45:01.747055235Z","10170720.4","134300","0.9823"], [25509,"2020-03-29T14:50:01.464372538Z","10170731.6","135800","0.9834"], [25510,"2020-03-29T14:55:01.629403345Z","10170742.9","135400","0.9825"], [25511,"2020-03-29T15:00:01.715679801Z","10170754.1","134800","0.9824"], [25512,"2020-03-29T15:05:01.716325116Z","10170765.3","134400","0.9827"], [25513,"2020-03-29T15:10:02.114230561Z","10170776.5","135400","0.9825"], [25514,"2020-03-29T15:15:02.313085144Z","10170787.8","135000","0.9828"], [25515,"2020-03-29T15:20:02.3179025Z","10170799","134400","0.9839"], [25516,"2020-03-29T15:25:01.446373027Z","10170810.1","135400","0.9842"], [25517,"2020-03-29T15:30:02.411910716Z","10170822.9","134800","0.9813"], [25518,"2020-03-29T15:35:01.454729012Z","10170834","133400","0.9813"], [25519,"2020-03-29T15:40:01.78400126Z","10170845.1","134100","0.9819"], [25520,"2020-03-29T15:45:01.998542652Z","10170856.2","133600","0.9814"], [25521,"2020-03-29T15:50:02.295572731Z","10170867.4","133600","0.9818"], [25522,"2020-03-29T15:55:01.537563544Z","10170878.8","165300","0.9694"], [25523,"2020-03-29T16:00:01.584637924Z","10170891.1","133900","0.9834"], [25524,"2020-03-29T16:05:01.734890267Z","10170902.3","133600","0.9825"], [25525,"2020-03-29T16:10:01.755002918Z","10170913.4","133300","0.9823"], [25526,"2020-03-29T16:15:02.135607591Z","10170924.6","133400","0.9835"], [25527,"2020-03-29T16:20:02.010240447Z","10170935.7","134900","0.9832"], [25528,"2020-03-29T16:25:02.154808019Z","10170946.9","134800","0.984"], [25529,"2020-03-29T16:30:02.250030765Z","10170958","135000","0.9844"], [25530,"2020-03-29T16:35:03.246404119Z","10170969.3","134800","0.9832"], [25531,"2020-03-29T16:40:02.326685808Z","10170980.4","134700","0.9838"], [25532,"2020-03-29T16:45:01.68397145Z","10170991.5","132400","0.9829"], [25533,"2020-03-29T16:50:01.616906687Z","10171002.7","134800","0.9841"], [25534,"2020-03-29T16:55:02.092802945Z","10171013.9","133400","0.9837"], [25535,"2020-03-29T17:00:02.104322707Z","10171025.1","134800","0.9845"], [25536,"2020-03-29T17:05:02.156393081Z","10171036.3","134100","0.9844"], [25537,"2020-03-29T17:10:01.945552879Z","10171047.5","135000","0.9853"], [25538,"2020-03-29T17:15:01.987720587Z","10171058.6","133900","0.9847"], [25539,"2020-03-29T17:20:01.97577342Z","10171069.8","134600","0.9843"], [25540,"2020-03-29T17:25:01.987573002Z","10171081","134300","0.9837"], [25541,"2020-03-29T17:30:02.163906786Z","10171092.2","134400","0.9842"], [25542,"2020-03-29T17:35:02.037611332Z","10171103.4","134700","0.9847"], [25543,"2020-03-29T17:40:01.815302551Z","10171114.6","134400","0.9844"], [25544,"2020-03-29T17:45:01.923049963Z","10171125.8","134600","0.9845"], [25545,"2020-03-29T17:50:02.026957506Z","10171136.9","131900","0.9841"], [25546,"2020-03-29T17:55:02.039525709Z","10171147.9","133200","0.9847"], [25547,"2020-03-29T18:00:01.92224936Z","10171159","133300","0.9845"], [25548,"2020-03-29T18:05:02.011832278Z","10171170","132800","0.9843"], [25549,"2020-03-29T18:10:02.349321358Z","10171181.1","132500","0.9847"], [25550,"2020-03-29T18:15:01.705130186Z","10171192","132300","0.9839"], [25551,"2020-03-29T18:20:01.588380464Z","10171203","131600","0.9832"], [25552,"2020-03-29T18:25:01.519507068Z","10171214","131000","0.9833"], [25553,"2020-03-29T18:30:01.875537321Z","10171225","131800","0.9842"], [25554,"2020-03-29T18:35:01.769485741Z","10171235.9","131800","0.9839"], [25555,"2020-03-29T18:40:02.06931263Z","10171246.9","132600","0.985"], [25556,"2020-03-29T18:45:02.378531226Z","10171257.8","130600","0.9831"], [25557,"2020-03-29T18:50:02.471068357Z","10171268.7","131300","0.9837"], [25558,"2020-03-29T18:55:01.669013525Z","10171279.5","130500","0.9823"], [25559,"2020-03-29T19:00:01.937680284Z","10171290.4","130900","0.9832"], [25560,"2020-03-29T19:05:01.852055491Z","10171301.3","130700","0.9836"], [25561,"2020-03-29T19:10:02.27345963Z","10171312.2","131000","0.984"], [25562,"2020-03-29T19:15:02.39192521Z","10171323.1","130800","0.9837"], [25563,"2020-03-29T19:20:01.707243038Z","10171333.9","131000","0.9842"], [25564,"2020-03-29T19:25:01.925387999Z","10171344.8","130100","0.9841"], [25565,"2020-03-29T19:30:02.261687499Z","10171355.7","133500","0.9833"], [25566,"2020-03-29T19:35:01.602215398Z","10171366.9","134400","0.9823"], [25567,"2020-03-29T19:40:02.317531457Z","10171378.1","134400","0.982"], [25568,"2020-03-29T19:45:01.708418215Z","10171389.3","134700","0.9823"], [25569,"2020-03-29T19:50:01.647736367Z","10171400.5","134200","0.9818"], [25570,"2020-03-29T19:55:01.772962524Z","10171411.8","133900","0.9806"], [25571,"2020-03-29T20:00:01.800782186Z","10171423","134400","0.984"], [25572,"2020-03-29T20:05:02.163694728Z","10171434.2","134600","0.9833"], [25573,"2020-03-29T20:10:01.563612904Z","10171445.4","134400","0.9839"], [25574,"2020-03-29T20:15:01.862307637Z","10171456.6","134300","0.9833"], [25575,"2020-03-29T20:20:01.864341292Z","10171467.8","134800","0.9834"], [25576,"2020-03-29T20:25:02.134436454Z","10171479","134500","0.9843"], [25577,"2020-03-29T20:30:02.16814171Z","10171490.2","134800","0.9847"], [25578,"2020-03-29T20:35:02.443036527Z","10171501.5","134700","0.983"], [25579,"2020-03-29T20:40:01.518197784Z","10171512.6","134200","0.9838"], [25580,"2020-03-29T20:45:01.742315587Z","10171523.8","134200","0.9827"], [25581,"2020-03-29T20:50:01.754549961Z","10171535","135900","0.9841"], [25582,"2020-03-29T20:55:02.018746227Z","10171546.3","134300","0.9834"], [25583,"2020-03-29T21:00:02.030727339Z","10171557.5","134600","0.983"], [25584,"2020-03-29T21:05:02.208076237Z","10171568.7","134500","0.9833"], [25585,"2020-03-29T21:10:01.814955582Z","10171579.9","134700","0.9825"], [25586,"2020-03-29T21:15:02.01042751Z","10171591.1","133900","0.9826"], [25587,"2020-03-29T21:20:02.223264006Z","10171602.3","134000","0.9829"], [25588,"2020-03-29T21:25:02.43928137Z","10171613.5","134600","0.983"], [25589,"2020-03-29T21:30:01.72275977Z","10171624.6","133800","0.9833"], [25590,"2020-03-29T21:35:01.767123654Z","10171635.8","133500","0.9826"], [25591,"2020-03-29T21:40:02.08237079Z","10171646.9","133900","0.9835"], [25592,"2020-03-29T21:45:02.340354431Z","10171658.1","134100","0.9839"], [25593,"2020-03-29T21:50:01.493006495Z","10171669.2","133900","0.9839"], [25594,"2020-03-29T21:55:01.671882154Z","10171680.4","134500","0.9842"], [25595,"2020-03-29T22:00:01.934031688Z","10171691.6","135300","0.9821"], [25596,"2020-03-29T22:05:02.124121524Z","10171702.8","133600","0.9817"], [25597,"2020-03-29T22:10:01.816207137Z","10171713.9","133800","0.9825"], [25598,"2020-03-29T22:15:01.809773158Z","10171725.1","133900","0.9829"], [25599,"2020-03-29T22:20:01.645370478Z","10171736.2","134100","0.9826"], [25600,"2020-03-29T22:25:01.708716787Z","10171747.4","133800","0.9825"], [25601,"2020-03-29T22:30:02.019449519Z","10171758.6","134400","0.9825"], [25602,"2020-03-29T22:35:02.007631285Z","10171769.7","133800","0.9821"], [25603,"2020-03-29T22:40:01.580605933Z","10171780.8","134500","0.982"], [25604,"2020-03-29T22:45:02.439202622Z","10171792","134100","0.9842"], [25605,"2020-03-29T22:50:02.392055279Z","10171803.2","134400","0.9838"], [25606,"2020-03-29T22:55:01.580859934Z","10171814.3","133300","0.9827"], [25607,"2020-03-29T23:00:01.584813226Z","10171825.5","134700","0.983"], [25608,"2020-03-29T23:05:01.864534051Z","10171836.8","134600","0.985"], [25609,"2020-03-29T23:10:02.379842116Z","10171848","133100","0.9847"], [25610,"2020-03-29T23:15:01.548215459Z","10171859.1","134500","0.9841"], [25611,"2020-03-29T23:20:01.67678239Z","10171870.3","134700","0.9843"], [25612,"2020-03-29T23:25:01.95733679Z","10171881.5","134400","0.9845"], [25613,"2020-03-29T23:30:02.305041007Z","10171892.7","134600","0.9827"], [25614,"2020-03-29T23:35:02.360409271Z","10171903.9","134100","0.9833"], [25615,"2020-03-29T23:40:01.940355527Z","10171915.1","134200","0.9827"], [25616,"2020-03-29T23:45:02.128309094Z","10171926.3","134800","0.9831"], [25617,"2020-03-29T23:50:02.211872582Z","10171937.4","134100","0.9845"], [25618,"2020-03-29T23:55:02.405779962Z","10171948.6","133900","0.9847"], [25619,"2020-03-30T00:00:01.793191902Z","10171959.7","133700","0.9842"], [25620,"2020-03-30T00:05:01.823466051Z","10171970.9","133700","0.9849"], [25621,"2020-03-30T00:10:01.598686363Z","10171982","134200","0.9849"], [25622,"2020-03-30T00:15:01.984081126Z","10171993.2","134000","0.9844"], [25623,"2020-03-30T00:20:01.801405841Z","10172004.3","134100","0.9842"], [25624,"2020-03-30T00:25:02.176164607Z","10172015.5","134200","0.9847"], [25625,"2020-03-30T00:30:02.356238861Z","10172026.6","134000","0.9848"], [25626,"2020-03-30T00:35:01.561021333Z","10172037.7","134000","0.9843"], [25627,"2020-03-30T00:40:01.538261491Z","10172048.9","133400","0.984"], [25628,"2020-03-30T00:45:01.757503081Z","10172060","133800","0.9842"], [25629,"2020-03-30T00:50:01.927252094Z","10172071.1","131400","0.9837"], [25630,"2020-03-30T00:55:02.056121581Z","10172081.9","130100","0.983"], [25631,"2020-03-30T01:00:02.127353052Z","10172092.8","130200","0.9836"], [25632,"2020-03-30T01:05:02.326144488Z","10172103.6","130100","0.9842"], [25633,"2020-03-30T01:10:02.154929057Z","10172114.4","128900","0.9831"], [25634,"2020-03-30T01:15:02.312669307Z","10172124.8","104600","1"], [25635,"2020-03-30T01:20:02.43819343Z","10172134.7","128500","0.9817"], [25636,"2020-03-30T01:25:01.594621642Z","10172145.4","130100","0.9814"], [25637,"2020-03-30T01:30:01.788339031Z","10172155.6","113200","0.9958"], [25638,"2020-03-30T01:35:01.774564781Z","10172165.1","113000","0.996"], [25639,"2020-03-30T01:40:01.459823907Z","10172174.9","129300","0.983"], [25640,"2020-03-30T01:45:01.865316262Z","10172185.7","128800","0.9828"], [25641,"2020-03-30T01:50:01.779682827Z","10172196.5","129200","0.9835"], [25642,"2020-03-30T01:55:02.193394603Z","10172205.9","112700","0.9962"], [25643,"2020-03-30T02:00:02.137436661Z","10172215.3","113600","0.9962"], [25644,"2020-03-30T02:05:02.254392285Z","10172225.5","128900","0.9806"], [25645,"2020-03-30T02:10:02.169928463Z","10172236.2","128100","0.9809"], [25646,"2020-03-30T02:15:02.358009088Z","10172246.3","111400","0.995"], [25647,"2020-03-30T02:20:02.355700586Z","10172255.7","113200","0.9963"], [25648,"2020-03-30T02:25:01.707436369Z","10172265.1","112700","0.996"], [25649,"2020-03-30T02:30:02.030560624Z","10172275.5","129700","0.983"], [25650,"2020-03-30T02:35:01.938856534Z","10172286.2","129400","0.9833"], [25651,"2020-03-30T02:40:01.503699218Z","10172295.7","112800","0.996"], [25652,"2020-03-30T02:45:01.8066343Z","10172305.1","112900","0.996"], [25653,"2020-03-30T02:50:01.705309936Z","10172314.8","124500","0.9818"], [25654,"2020-03-30T02:55:01.932785647Z","10172325.1","123800","0.9816"], [25655,"2020-03-30T03:00:02.214297888Z","10172335.4","124900","0.9819"], [25656,"2020-03-30T03:05:02.308312503Z","10172345.7","122900","0.9823"], [25657,"2020-03-30T03:10:02.489464798Z","10172356","123900","0.981"], [25658,"2020-03-30T03:15:01.871293665Z","10172365.6","112800","0.996"], [25659,"2020-03-30T03:20:01.64996244Z","10172374.9","112900","0.9964"], [25660,"2020-03-30T03:25:01.769654917Z","10172384.3","112700","0.9963"], [25661,"2020-03-30T03:30:02.029288162Z","10172393.7","113500","0.996"], [25662,"2020-03-30T03:35:02.077668726Z","10172403.9","124400","0.9811"], [25663,"2020-03-30T03:40:01.624740792Z","10172414.2","123800","0.9821"], [25664,"2020-03-30T03:45:01.733368271Z","10172424.4","112100","0.9958"], [25665,"2020-03-30T03:50:01.697697997Z","10172433.8","112700","0.996"], [25666,"2020-03-30T03:55:02.041864869Z","10172443.2","112600","0.996"], [25667,"2020-03-30T04:00:01.919527035Z","10172452.6","113200","0.9961"], [25668,"2020-03-30T04:05:02.089619336Z","10172462","113100","0.9963"], [25669,"2020-03-30T04:10:02.424812477Z","10172471.8","129400","0.9816"], [25670,"2020-03-30T04:15:01.800258014Z","10172482.5","129300","0.9817"], [25671,"2020-03-30T04:20:01.791946803Z","10172492.8","111800","0.9947"], [25672,"2020-03-30T04:25:02.003893695Z","10172502.2","113100","0.9961"], [25673,"2020-03-30T04:30:01.947845385Z","10172511.6","113300","0.9963"], [25674,"2020-03-30T04:35:02.298678788Z","10172521","113400","0.9959"], [25675,"2020-03-30T04:40:02.27990525Z","10172530.5","114300","0.9963"], [25676,"2020-03-30T04:45:01.754817045Z","10172540","114900","0.9961"], [25677,"2020-03-30T04:50:01.542123449Z","10172549.6","115700","0.9964"], [25678,"2020-03-30T04:55:01.932349735Z","10172559.3","127500","0.9853"], [25679,"2020-03-30T05:00:01.960597844Z","10172569.9","129700","0.9839"], [25680,"2020-03-30T05:05:01.946236602Z","10172580.6","113300","0.9943"], [25681,"2020-03-30T05:10:01.923753561Z","10172590.1","114400","0.9967"], [25682,"2020-03-30T05:15:02.229654496Z","10172599.6","115400","0.9962"], [25683,"2020-03-30T05:20:02.326684558Z","10172609.2","115700","0.9964"], [25684,"2020-03-30T05:25:01.526871724Z","10172618.8","114400","0.9962"], [25685,"2020-03-30T05:30:01.619207935Z","10172628.3","114700","0.9965"], [25686,"2020-03-30T05:35:01.915865641Z","10172637.9","115400","0.9963"], [25687,"2020-03-30T05:40:01.477212903Z","10172647.5","115400","0.9965"], [25688,"2020-03-30T05:45:01.697972084Z","10172657.1","113500","0.9965"], [25689,"2020-03-30T05:50:01.709690859Z","10172666.9","125400","0.9823"], [25690,"2020-03-30T05:55:01.898666804Z","10172677.3","125100","0.9824"], [25691,"2020-03-30T06:00:01.897119407Z","10172687.7","125500","0.9822"], [25692,"2020-03-30T06:05:02.175849284Z","10172698.1","124900","0.9819"], [25693,"2020-03-30T06:10:02.436712284Z","10172707.6","113900","0.9962"], [25694,"2020-03-30T06:15:01.742730948Z","10172717","113600","0.996"], [25695,"2020-03-30T06:20:01.569224013Z","10172726.5","114000","0.9964"], [25696,"2020-03-30T06:25:01.846269609Z","10172736","114100","0.9965"], [25697,"2020-03-30T06:30:01.941910538Z","10172745.5","113900","0.9964"], [25698,"2020-03-30T06:35:02.107542358Z","10172755","113900","0.9965"], [25699,"2020-03-30T06:40:02.128674387Z","10172764.5","114400","0.9963"], [25700,"2020-03-30T06:45:02.346617125Z","10172774","114100","0.9965"], [25701,"2020-03-30T06:50:02.414004745Z","10172783.5","114800","0.9962"], [25702,"2020-03-30T06:55:01.904949387Z","10172793","113600","0.9959"], [25703,"2020-03-30T07:00:01.937079433Z","10172803.3","125700","0.9825"], [25704,"2020-03-30T07:05:02.311098821Z","10172813.7","125200","0.9812"], [25705,"2020-03-30T07:10:01.657074112Z","10172823.6","112700","0.9951"], [25706,"2020-03-30T07:15:01.874826361Z","10172833","114000","0.9962"], [25707,"2020-03-30T07:20:01.896421834Z","10172842.5","114300","0.9961"], [25708,"2020-03-30T07:25:02.065164258Z","10172852","113700","0.9962"], [25709,"2020-03-30T07:30:02.16711424Z","10172861.5","114100","0.9962"], [25710,"2020-03-30T07:35:01.533049819Z","10172871","114600","0.9964"], [25711,"2020-03-30T07:40:01.645058319Z","10172880.5","114500","0.9964"], [25712,"2020-03-30T07:45:01.932365841Z","10172890","114000","0.9962"], [25713,"2020-03-30T07:50:01.961666613Z","10172899.5","114500","0.9959"], [25714,"2020-03-30T07:55:02.161193628Z","10172909","114400","0.9962"], [25715,"2020-03-30T08:00:02.368952223Z","10172918.5","114400","0.9964"], [25716,"2020-03-30T08:05:01.442621756Z","10172928","116700","0.9963"], [25717,"2020-03-30T08:10:01.85072036Z","10172938.2","131200","0.9808"], [25718,"2020-03-30T08:15:02.042014033Z","10172949.1","130300","0.98"], [25719,"2020-03-30T08:20:01.605112139Z","10172959.4","112900","0.9946"], [25720,"2020-03-30T08:25:01.914045181Z","10172968.9","114200","0.9959"], [25721,"2020-03-30T08:30:02.394732303Z","10172978.4","115500","0.9959"], [25722,"2020-03-30T08:35:01.488115054Z","10172987.8","114600","0.9961"], [25723,"2020-03-30T08:40:01.988562881Z","10172997.3","113600","0.9962"], [25724,"2020-03-30T08:45:02.111843733Z","10173007.5","130000","0.9836"], [25725,"2020-03-30T08:50:02.181472298Z","10173018.3","129900","0.9824"], [25726,"2020-03-30T08:55:02.369017738Z","10173028.1","114700","0.9959"], [25727,"2020-03-30T09:00:01.961448736Z","10173037.6","115300","0.9962"], [25728,"2020-03-30T09:05:02.167655505Z","10173047.2","114900","0.9961"], [25729,"2020-03-30T09:10:02.47781054Z","10173057.6","126300","0.9794"], [25730,"2020-03-30T09:15:01.676083358Z","10173068.1","126200","0.9794"], [25731,"2020-03-30T09:20:01.834779943Z","10173078.5","124800","0.98"], [25732,"2020-03-30T09:25:02.171213582Z","10173088.9","124900","0.9793"], [25733,"2020-03-30T09:30:02.345211678Z","10173099","119000","0.9928"], [25734,"2020-03-30T09:35:01.501907106Z","10173109.9","130900","0.9751"], [25735,"2020-03-30T09:40:01.798422239Z","10173119.3","113600","0.9946"], [25736,"2020-03-30T09:45:01.911365058Z","10173128.8","114400","0.9954"], [25737,"2020-03-30T09:50:01.991009714Z","10173138.3","112400","0.996"], [25738,"2020-03-30T09:55:02.21779848Z","10173147.8","114600","0.9958"], [25739,"2020-03-30T10:00:02.416607466Z","10173157.7","128900","0.9823"], [25740,"2020-03-30T10:05:01.536780717Z","10173168.3","128800","0.9825"], [25741,"2020-03-30T10:10:01.77128364Z","10173178.8","114200","0.9953"], [25742,"2020-03-30T10:15:02.08343936Z","10173188.3","115300","0.9957"], [25743,"2020-03-30T10:20:01.810344199Z","10173197.9","124900","0.9795"], [25744,"2020-03-30T10:25:02.008958109Z","10173208.3","124500","0.981"], [25745,"2020-03-30T10:30:02.093137037Z","10173218.7","125200","0.981"], [25746,"2020-03-30T10:35:02.100092688Z","10173229","123000","0.9796"], [25747,"2020-03-30T10:40:01.735436776Z","10173239.1","114200","0.9947"], [25748,"2020-03-30T10:45:01.829541075Z","10173248.6","113200","0.9957"], [25749,"2020-03-30T10:50:01.762886546Z","10173258.1","115100","0.9957"], [25750,"2020-03-30T10:55:02.051154698Z","10173268.5","128200","0.9812"], [25751,"2020-03-30T11:00:02.138793938Z","10173279.2","129900","0.982"], [25752,"2020-03-30T11:05:02.320521815Z","10173288.9","113800","0.9959"], [25753,"2020-03-30T11:10:02.04610738Z","10173298.4","114800","0.9957"], [25754,"2020-03-30T11:15:02.261331294Z","10173308","114900","0.9958"], [25755,"2020-03-30T11:20:02.421772306Z","10173317.4","115400","0.9958"], [25756,"2020-03-30T11:25:01.734131513Z","10173328","122500","0.9802"], [25757,"2020-03-30T11:30:02.260649215Z","10173338.8","129300","0.9827"], [25758,"2020-03-30T11:35:01.477160774Z","10173348.4","117400","0.996"], [25759,"2020-03-30T11:40:01.675898342Z","10173357.9","114700","0.9961"], [25760,"2020-03-30T11:45:02.000249281Z","10173367.8","125000","0.9791"], [25761,"2020-03-30T11:50:01.900827593Z","10173378.2","124200","0.9802"], [25762,"2020-03-30T11:55:02.260948431Z","10173388.5","124500","0.9798"], [25763,"2020-03-30T12:00:02.37191471Z","10173398.6","113200","0.9948"], [25764,"2020-03-30T12:05:01.528275589Z","10173408.1","115100","0.9959"], [25765,"2020-03-30T12:10:01.752635996Z","10173417.7","115000","0.9956"], [25766,"2020-03-30T12:15:02.150482202Z","10173427.3","115300","0.9959"], [25767,"2020-03-30T12:20:02.132645445Z","10173437.5","125600","0.9802"], [25768,"2020-03-30T12:25:02.27077685Z","10173447.9","125000","0.9794"], [25769,"2020-03-30T12:30:01.448696245Z","10173458.3","124700","0.9795"], [25770,"2020-03-30T12:35:01.745313226Z","10173468.7","124100","0.9797"], [25771,"2020-03-30T12:40:01.513801339Z","10173478.2","115100","0.996"], [25772,"2020-03-30T12:45:01.794760675Z","10173487.7","115200","0.9962"], [25773,"2020-03-30T12:50:01.837903755Z","10173498.4","129000","0.9817"], [25774,"2020-03-30T12:55:02.201574991Z","10173509.1","128800","0.9821"], [25775,"2020-03-30T13:00:02.305402954Z","10173519","114800","0.9959"], [25776,"2020-03-30T13:05:01.565394841Z","10173528.6","114900","0.996"], [25777,"2020-03-30T13:10:02.231896676Z","10173539","127300","0.9812"], [25778,"2020-03-30T13:15:01.774590185Z","10173549.8","128900","0.9818"], [25779,"2020-03-30T13:20:01.662876195Z","10173560.1","113400","0.9949"], [25780,"2020-03-30T13:25:01.838235688Z","10173569.7","114600","0.9956"], [25781,"2020-03-30T13:30:02.069684928Z","10173579.9","125600","0.9803"], [25782,"2020-03-30T13:35:02.168380009Z","10173590.2","125200","0.9806"], [25783,"2020-03-30T13:40:01.996414762Z","10173600.6","124800","0.9798"], [25784,"2020-03-30T13:45:02.177098604Z","10173611","123800","0.9798"], [25785,"2020-03-30T13:50:02.234251416Z","10173620.8","114900","0.9957"], [25786,"2020-03-30T13:55:01.451366595Z","10173630.3","115100","0.9955"], [25787,"2020-03-30T14:00:01.657278292Z","10173640.5","125300","0.9796"], [25788,"2020-03-30T14:05:01.866272375Z","10173650.9","124700","0.9794"], [25789,"2020-03-30T14:10:01.913580335Z","10173661.3","125200","0.9795"], [25790,"2020-03-30T14:15:02.20255224Z","10173671.7","124600","0.9791"], [25791,"2020-03-30T14:20:02.390392759Z","10173681.6","115100","0.9955"], [25792,"2020-03-30T14:25:01.679254521Z","10173691.1","114900","0.9953"], [25793,"2020-03-30T14:30:01.825112891Z","10173701.4","130000","0.9813"], [25794,"2020-03-30T14:35:01.992923274Z","10173712.2","129100","0.9817"], [25795,"2020-03-30T14:40:02.164534323Z","10173722","114700","0.9956"], [25796,"2020-03-30T14:45:02.054924345Z","10173731.5","114700","0.996"], [25797,"2020-03-30T14:50:02.180865045Z","10173741.1","116000","0.9957"], [25798,"2020-03-30T14:55:01.522224934Z","10173751.7","129300","0.9814"], [25799,"2020-03-30T15:00:01.768944093Z","10173762.4","115400","0.9955"], [25800,"2020-03-30T15:05:01.82979265Z","10173771.9","114700","0.9957"], [25801,"2020-03-30T15:10:02.032620068Z","10173781.4","114800","0.9956"], [25802,"2020-03-30T15:15:02.162733516Z","10173791","116200","0.9957"], [25803,"2020-03-30T15:20:02.364463342Z","10173801.2","124300","0.9792"], [25804,"2020-03-30T15:25:01.852945167Z","10173811.5","122900","0.9786"], [25805,"2020-03-30T15:30:02.115437623Z","10173821.5","112700","0.9943"], [25806,"2020-03-30T15:35:02.319872742Z","10173831","113400","0.9958"], [25807,"2020-03-30T15:40:01.516181006Z","10173840.4","114200","0.9958"], [25808,"2020-03-30T15:45:01.691383675Z","10173849.9","114100","0.9957"], [25809,"2020-03-30T15:50:01.60323153Z","10173860.1","124300","0.9798"], [25810,"2020-03-30T15:55:01.498841003Z","10173870.3","122500","0.98"], [25811,"2020-03-30T16:00:01.783177269Z","10173880.1","112900","0.9943"], [25812,"2020-03-30T16:05:01.745407552Z","10173889.5","113900","0.9959"], [25813,"2020-03-30T16:10:01.857499272Z","10173899","112700","0.9959"], [25814,"2020-03-30T16:15:01.860493792Z","10173908.4","113800","0.9959"], [25815,"2020-03-30T16:20:01.880603075Z","10173917.9","114500","0.9959"], [25816,"2020-03-30T16:25:02.163079996Z","10173927.4","116000","0.9958"], [25817,"2020-03-30T16:30:02.23844661Z","10173936.9","114300","0.9961"], [25818,"2020-03-30T16:35:01.541523167Z","10173946.4","113600","0.996"], [25819,"2020-03-30T16:40:01.772658387Z","10173955.9","114300","0.9961"], [25820,"2020-03-30T16:45:02.12402013Z","10173965.6","113000","0.996"], [25821,"2020-03-30T16:50:02.172320221Z","10173975.2","119200","0.9967"], [25822,"2020-03-30T16:55:02.340143253Z","10173984.9","115700","0.9961"], [25823,"2020-03-30T17:00:01.540849008Z","10173994.5","116600","0.9962"], [25824,"2020-03-30T17:05:01.709900468Z","10174004.3","116100","0.9962"], [25825,"2020-03-30T17:10:01.633671169Z","10174014","118000","0.996"], [25826,"2020-03-30T17:15:01.814732456Z","10174023.8","117400","0.9961"], [25827,"2020-03-30T17:20:02.103279042Z","10174033.6","117400","0.9962"], [25828,"2020-03-30T17:25:02.29708714Z","10174043.3","116300","0.9959"], [25829,"2020-03-30T17:30:02.431132562Z","10174053.1","117200","0.9962"], [25830,"2020-03-30T17:35:01.937674911Z","10174062.8","117400","0.996"], [25831,"2020-03-30T17:40:02.479075187Z","10174072.6","118000","0.9961"], [25832,"2020-03-30T17:45:01.778401617Z","10174082.4","117500","0.9959"], [25833,"2020-03-30T17:50:01.864598801Z","10174092.2","118300","0.9962"], [25834,"2020-03-30T17:55:02.317283756Z","10174102","115800","0.9959"], [25835,"2020-03-30T18:00:02.350932835Z","10174111.6","116700","0.9958"], [25836,"2020-03-30T18:05:01.548771807Z","10174121.3","115700","0.9962"], [25837,"2020-03-30T18:10:02.241465163Z","10174131","115800","0.9956"], [25838,"2020-03-30T18:15:01.941805136Z","10174140.6","117600","0.9954"], [25839,"2020-03-30T18:20:01.940590477Z","10174150.4","118300","0.9959"], [25840,"2020-03-30T18:25:02.157429171Z","10174160.3","118600","0.9955"], [25841,"2020-03-30T18:30:02.240796772Z","10174170.1","118400","0.9952"], [25842,"2020-03-30T18:35:02.421781345Z","10174179.9","116900","0.995"], [25843,"2020-03-30T18:40:01.514087045Z","10174189.7","117100","0.995"], [25844,"2020-03-30T18:45:02.022089505Z","10174199.4","117800","0.995"], [25845,"2020-03-30T18:50:01.898090159Z","10174209.1","116600","0.9948"], [25846,"2020-03-30T18:55:02.093541105Z","10174218.9","116900","0.995"], [25847,"2020-03-30T19:00:02.185187014Z","10174228.6","117200","0.9952"], [25848,"2020-03-30T19:05:02.385635732Z","10174238.3","116400","0.9948"], [25849,"2020-03-30T19:10:01.55283066Z","10174247.9","116200","0.9942"], [25850,"2020-03-30T19:15:02.121284784Z","10174257.6","116100","0.9948"], [25851,"2020-03-30T19:20:01.956313577Z","10174267.3","117000","0.9948"], [25852,"2020-03-30T19:25:02.278638731Z","10174277","116600","0.995"], [25853,"2020-03-30T19:30:01.533497908Z","10174286.7","115700","0.9941"], [25854,"2020-03-30T19:35:01.855895048Z","10174296.4","116200","0.9938"], [25855,"2020-03-30T19:40:01.594035465Z","10174306","116300","0.9942"], [25856,"2020-03-30T19:45:01.942682461Z","10174315.7","115900","0.9942"], [25857,"2020-03-30T19:50:01.930565643Z","10174325.3","114600","0.994"], [25858,"2020-03-30T19:55:02.286985158Z","10174334.9","115000","0.9945"], [25859,"2020-03-30T20:00:02.330478219Z","10174344.5","115400","0.9947"], [25860,"2020-03-30T20:05:01.511027655Z","10174354.1","116000","0.9946"], [25861,"2020-03-30T20:10:02.211124133Z","10174363.7","115500","0.9942"], [25862,"2020-03-30T20:15:01.486505609Z","10174373.3","114800","0.994"], [25863,"2020-03-30T20:20:01.597511905Z","10174382.8","115500","0.9942"], [25864,"2020-03-30T20:25:01.957973028Z","10174392.5","115200","0.9942"], [25865,"2020-03-30T20:30:02.09484898Z","10174402","114700","0.9938"], [25866,"2020-03-30T20:35:02.371103025Z","10174411.6","115200","0.9939"], [25867,"2020-03-30T20:40:02.449504299Z","10174421.2","114500","0.9942"], [25868,"2020-03-30T20:45:01.671394129Z","10174430.7","114300","0.9937"], [25869,"2020-03-30T20:50:01.76334659Z","10174440.3","115000","0.9945"], [25870,"2020-03-30T20:55:02.137215622Z","10174449.8","114900","0.9941"], [25871,"2020-03-30T21:00:02.162433077Z","10174459.4","115600","0.9942"], [25872,"2020-03-30T21:05:01.494775592Z","10174468.9","114400","0.9941"], [25873,"2020-03-30T21:10:02.331907898Z","10174478.5","115400","0.9943"], [25874,"2020-03-30T21:15:01.815595715Z","10174488.1","114500","0.9944"], [25875,"2020-03-30T21:20:02.41792028Z","10174497.7","115000","0.9944"], [25876,"2020-03-30T21:25:01.803052631Z","10174507.2","115500","0.994"], [25877,"2020-03-30T21:30:01.923704158Z","10174516.7","115200","0.9943"], [25878,"2020-03-30T21:35:02.094251281Z","10174526.3","114900","0.9941"], [25879,"2020-03-30T21:40:02.18215604Z","10174535.9","115200","0.9941"], [25880,"2020-03-30T21:45:02.389615223Z","10174545.4","115200","0.9944"], [25881,"2020-03-30T21:50:02.411775062Z","10174555","115500","0.9944"], [25882,"2020-03-30T21:55:01.651540797Z","10174564.6","115700","0.9945"], [25883,"2020-03-30T22:00:01.947791838Z","10174574.1","114800","0.994"], [25884,"2020-03-30T22:05:01.95874802Z","10174583.7","113800","0.9941"], [25885,"2020-03-30T22:10:02.27500745Z","10174593.2","115500","0.9943"], [25886,"2020-03-30T22:15:01.553288264Z","10174602.7","114400","0.994"], [25887,"2020-03-30T22:20:02.441579716Z","10174612.3","115200","0.994"], [25888,"2020-03-30T22:25:01.640871658Z","10174621.8","114100","0.9942"], [25889,"2020-03-30T22:30:02.44409182Z","10174631.3","114000","0.9934"], [25890,"2020-03-30T22:35:01.735595805Z","10174640.7","113100","0.9938"], [25891,"2020-03-30T22:40:01.799365033Z","10174650.2","114200","0.9941"], [25892,"2020-03-30T22:45:02.023240038Z","10174659.7","114200","0.9944"], [25893,"2020-03-30T22:50:01.999999885Z","10174669.1","114000","0.9944"], [25894,"2020-03-30T22:55:02.23191598Z","10174678.6","114900","0.9941"], [25895,"2020-03-30T23:00:02.023244583Z","10174688.1","114100","0.9948"], [25896,"2020-03-30T23:05:02.188328741Z","10174697.6","114800","0.9944"], [25897,"2020-03-30T23:10:01.751622114Z","10174707","114700","0.9943"], [25898,"2020-03-30T23:15:02.005652256Z","10174716.5","112100","0.9945"], [25899,"2020-03-30T23:20:02.005501374Z","10174725.9","115000","0.9945"], [25900,"2020-03-30T23:25:02.288792735Z","10174735.4","111800","0.9952"], [25901,"2020-03-30T23:30:01.452348851Z","10174744.8","112300","0.9947"], [25902,"2020-03-30T23:35:01.555568951Z","10174754.3","115800","0.9945"], [25903,"2020-03-30T23:40:02.178418514Z","10174763.7","112500","0.994"], [25904,"2020-03-30T23:45:02.34613447Z","10174773.2","114100","0.994"], [25905,"2020-03-30T23:50:01.448036769Z","10174782.6","113200","0.9943"], [25906,"2020-03-30T23:55:01.716652164Z","10174792","113100","0.9947"], [25907,"2020-03-31T00:00:01.725218938Z","10174801.4","114100","0.9945"], [25908,"2020-03-31T00:05:02.121882429Z","10174810.9","111600","0.995"], [25909,"2020-03-31T00:10:02.241435508Z","10174820.3","115100","0.9943"], [25910,"2020-03-31T00:15:01.70761285Z","10174829.7","112100","0.9952"], [25911,"2020-03-31T00:20:01.572266594Z","10174839.2","114700","0.9947"], [25912,"2020-03-31T00:25:01.730670617Z","10174848.6","111300","0.9945"], [25913,"2020-03-31T00:30:01.871217637Z","10174857.9","114700","0.9944"], [25914,"2020-03-31T00:35:02.091324287Z","10174867.3","112000","0.9945"], [25915,"2020-03-31T00:40:02.403938897Z","10174876.7","110400","0.9941"], [25916,"2020-03-31T00:45:01.86948328Z","10174885.9","112100","0.9939"], [25917,"2020-03-31T00:50:01.926398206Z","10174895.2","109700","0.9944"], [25918,"2020-03-31T00:55:02.076404718Z","10174904.4","112000","0.9936"], [25919,"2020-03-31T01:00:02.191357082Z","10174913.6","111500","0.994"], [25920,"2020-03-31T01:05:01.463444381Z","10174922.7","113800","0.9954"], [25921,"2020-03-31T01:10:02.162275333Z","10174931.9","114500","0.9959"], [25922,"2020-03-31T01:15:02.342975466Z","10174941","111800","0.992"], [25923,"2020-03-31T01:20:02.372283704Z","10174950.2","111900","0.9933"], [25924,"2020-03-31T01:25:01.614870043Z","10174959.4","110900","0.9938"], [25925,"2020-03-31T01:30:01.899571385Z","10174968.6","109600","0.9944"], [25926,"2020-03-31T01:35:01.984961743Z","10174977.8","112600","0.9938"], [25927,"2020-03-31T01:40:01.724427062Z","10174986.9","109500","0.9944"], [25928,"2020-03-31T01:45:02.006810573Z","10174996.2","112900","0.9943"], [25929,"2020-03-31T01:50:02.091350763Z","10175005.3","109200","0.9945"], [25930,"2020-03-31T01:55:02.29448986Z","10175014.5","111800","0.994"], [25931,"2020-03-31T02:00:02.284188147Z","10175023.7","109500","0.9948"], [25932,"2020-03-31T02:05:02.255350422Z","10175032.8","111200","0.9921"], [25933,"2020-03-31T02:10:02.210023993Z","10175041.9","105700","1"], [25934,"2020-03-31T02:15:02.230755798Z","10175051.1","105200","1"], [25935,"2020-03-31T02:20:02.048316547Z","10175060.2","107500","0.9962"], [25936,"2020-03-31T02:25:01.963658874Z","10175069.4","111200","0.9941"], [25937,"2020-03-31T02:30:02.059885321Z","10175078.5","114700","0.9959"], [25938,"2020-03-31T02:35:02.051563432Z","10175087.6","113900","0.9947"], [25939,"2020-03-31T02:40:01.514089678Z","10175096.7","110000","0.992"], [25940,"2020-03-31T02:45:01.459002923Z","10175105.9","104100","1"], [25941,"2020-03-31T02:50:02.416121973Z","10175115","104800","1"], [25942,"2020-03-31T02:55:02.473464196Z","10175124.2","109600","0.9941"], [25943,"2020-03-31T03:00:02.443119391Z","10175133.4","113200","0.9941"], [25944,"2020-03-31T03:05:02.302188552Z","10175142.7","112100","0.994"], [25945,"2020-03-31T03:10:01.912245165Z","10175151.9","109100","0.9946"], [25946,"2020-03-31T03:15:01.779791129Z","10175161.1","109600","0.9938"], [25947,"2020-03-31T03:20:01.772973757Z","10175170.3","110900","0.994"], [25948,"2020-03-31T03:25:01.78065818Z","10175179.5","109600","0.9935"], [25949,"2020-03-31T03:30:02.193213739Z","10175188.7","110900","0.9938"], [25950,"2020-03-31T03:35:02.177025443Z","10175197.9","109100","0.9943"], [25951,"2020-03-31T03:40:02.373285584Z","10175207.1","113500","0.9948"], [25952,"2020-03-31T03:45:02.372262143Z","10175216.3","108900","0.9944"], [25953,"2020-03-31T03:50:02.439541072Z","10175225.6","113400","0.9942"], [25954,"2020-03-31T03:55:02.363108057Z","10175234.8","110700","0.9934"], [25955,"2020-03-31T04:00:02.355907689Z","10175244.1","111400","0.9933"], [25956,"2020-03-31T04:05:02.371147344Z","10175253.3","111300","0.9933"], [25957,"2020-03-31T04:10:01.544227544Z","10175262.5","109100","0.9939"], [25958,"2020-03-31T04:15:01.808410192Z","10175271.7","110300","0.9944"], [25959,"2020-03-31T04:20:01.56875919Z","10175280.9","113000","0.9949"], [25960,"2020-03-31T04:25:02.420830543Z","10175290.2","110100","0.9948"], [25961,"2020-03-31T04:30:02.402923235Z","10175299.4","112300","0.9934"], [25962,"2020-03-31T04:35:02.393207443Z","10175308.6","109300","0.9948"], [25963,"2020-03-31T04:40:01.802009839Z","10175317.9","114700","0.9938"], [25964,"2020-03-31T04:45:01.998161342Z","10175327.3","113400","0.9938"], [25965,"2020-03-31T04:50:01.773214691Z","10175336.6","110700","0.9948"], [25966,"2020-03-31T04:55:01.729839893Z","10175346","113200","0.9938"], [25967,"2020-03-31T05:00:01.653605477Z","10175355.3","112400","0.9941"], [25968,"2020-03-31T05:05:01.634240848Z","10175364.6","111700","0.9938"], [25969,"2020-03-31T05:10:01.479886746Z","10175373.9","112200","0.9939"], [25970,"2020-03-31T05:15:01.735446911Z","10175383.3","113200","0.994"], [25971,"2020-03-31T05:20:01.650787765Z","10175392.6","112300","0.9936"], [25972,"2020-03-31T05:25:01.703942277Z","10175401.9","111500","0.9941"], [25973,"2020-03-31T05:30:01.551929831Z","10175411.3","112100","0.9939"], [25974,"2020-03-31T05:35:01.51370599Z","10175420.6","110600","0.9941"], [25975,"2020-03-31T05:40:02.231140393Z","10175429.8","110000","0.9936"], [25976,"2020-03-31T05:45:02.208187385Z","10175438.9","110200","0.9941"], [25977,"2020-03-31T05:50:02.199406473Z","10175448.1","110100","0.9934"], [25978,"2020-03-31T05:55:02.159402201Z","10175457.2","110000","0.9938"], [25979,"2020-03-31T06:00:02.021383989Z","10175466.4","110400","0.9939"], [25980,"2020-03-31T06:05:01.969763859Z","10175475.5","110200","0.9935"], [25981,"2020-03-31T06:10:02.41086721Z","10175484.7","110500","0.9934"], [25982,"2020-03-31T06:15:02.393388531Z","10175493.8","109500","0.9938"], [25983,"2020-03-31T06:20:02.295737103Z","10175502.9","109200","0.9934"], [25984,"2020-03-31T06:25:02.151404386Z","10175512.1","109600","0.9936"], [25985,"2020-03-31T06:30:02.088916659Z","10175521.2","110300","0.9939"], [25986,"2020-03-31T06:35:02.135087104Z","10175530.4","110500","0.9946"], [25987,"2020-03-31T06:40:02.016421813Z","10175539.5","109200","0.9944"], [25988,"2020-03-31T06:45:01.828913893Z","10175548.6","109600","0.9937"], [25989,"2020-03-31T06:50:01.717542985Z","10175557.8","111100","0.994"], [25990,"2020-03-31T06:55:01.55456008Z","10175566.9","108200","0.9938"], [25991,"2020-03-31T07:00:02.439622999Z","10175576.1","109800","0.9943"], [25992,"2020-03-31T07:05:02.314185257Z","10175585.2","109800","0.9939"], [25993,"2020-03-31T07:10:02.122340869Z","10175594.4","110100","0.9938"], [25994,"2020-03-31T07:15:01.954679762Z","10175603.5","110400","0.9936"], [25995,"2020-03-31T07:20:01.829262062Z","10175612.7","110600","0.9935"], [25996,"2020-03-31T07:25:01.693129402Z","10175621.8","110500","0.9938"], [25997,"2020-03-31T07:30:01.760414152Z","10175631","110300","0.9935"], [25998,"2020-03-31T07:35:01.50743953Z","10175640.1","109800","0.9935"], [25999,"2020-03-31T07:40:01.899558555Z","10175649.3","110800","0.9938"], [26000,"2020-03-31T07:45:01.95876799Z","10175658.5","109200","0.9933"], [26001,"2020-03-31T07:50:01.7551379Z","10175667.7","111200","0.9938"], [26002,"2020-03-31T07:55:01.765899963Z","10175676.9","110500","0.9938"], [26003,"2020-03-31T08:00:01.773654524Z","10175686.1","111000","0.9939"], [26004,"2020-03-31T08:05:02.375859665Z","10175695.4","111600","0.994"], [26005,"2020-03-31T08:10:02.450548893Z","10175704.7","111500","0.9938"], [26006,"2020-03-31T08:15:02.284338464Z","10175714","111500","0.9942"], [26007,"2020-03-31T08:20:02.143088461Z","10175723.3","111700","0.9943"], [26008,"2020-03-31T08:25:02.056039124Z","10175732.6","112600","0.9945"], [26009,"2020-03-31T08:30:02.198864301Z","10175741.9","112900","0.9947"], [26010,"2020-03-31T08:35:01.920592548Z","10175751.3","112100","0.9952"], [26011,"2020-03-31T08:40:01.826297297Z","10175760.6","112600","0.9954"], [26012,"2020-03-31T08:45:02.186705386Z","10175770","113800","0.996"], [26013,"2020-03-31T08:50:02.006283939Z","10175779.5","113900","0.996"], [26014,"2020-03-31T08:55:02.091556023Z","10175789","114000","0.9962"], [26015,"2020-03-31T09:00:01.994856384Z","10175798.4","114500","0.9962"], [26016,"2020-03-31T09:05:01.875799273Z","10175807.9","114200","0.996"], [26017,"2020-03-31T09:10:01.995780596Z","10175817.4","114200","0.9961"], [26018,"2020-03-31T09:15:01.907369609Z","10175826.9","113700","0.9961"], [26019,"2020-03-31T09:20:01.806668345Z","10175836.4","115000","0.996"], [26020,"2020-03-31T09:25:01.768167575Z","10175845.9","114000","0.996"], [26021,"2020-03-31T09:30:01.854732131Z","10175855.4","115000","0.9961"], [26022,"2020-03-31T09:35:01.732299197Z","10175865.1","129300","0.9839"], [26023,"2020-03-31T09:40:02.377935447Z","10175876","131000","0.9833"], [26024,"2020-03-31T09:45:02.308191034Z","10175886.8","130400","0.9829"], [26025,"2020-03-31T09:50:02.227421679Z","10175896.7","117100","0.9964"], [26026,"2020-03-31T09:55:02.25221586Z","10175906.4","116600","0.9963"], [26027,"2020-03-31T10:00:02.037381437Z","10175916.5","133800","0.9837"], [26028,"2020-03-31T10:05:02.026377782Z","10175927.6","132300","0.9841"], [26029,"2020-03-31T10:10:01.711364545Z","10175938.6","133300","0.9844"], [26030,"2020-03-31T10:15:01.716407991Z","10175948.4","119400","0.9965"], [26031,"2020-03-31T10:20:01.708515415Z","10175958.4","120300","0.9964"], [26032,"2020-03-31T10:25:01.995440305Z","10175969.5","130900","0.9825"], [26033,"2020-03-31T10:30:01.827440247Z","10175980.5","132500","0.982"], [26034,"2020-03-31T10:35:01.876303234Z","10175991.6","132500","0.9828"], [26035,"2020-03-31T10:40:02.325960346Z","10176002.6","132200","0.9822"], [26036,"2020-03-31T10:45:02.391070097Z","10176013.6","131400","0.9829"], [26037,"2020-03-31T10:50:02.326954661Z","10176024.5","132100","0.9828"], [26038,"2020-03-31T10:55:02.292762984Z","10176035.4","131800","0.9831"], [26039,"2020-03-31T11:00:02.184611608Z","10176046.4","131900","0.9837"], [26040,"2020-03-31T11:05:02.261566072Z","10176057.3","131900","0.9822"], [26041,"2020-03-31T11:10:01.642115212Z","10176068.2","131900","0.9831"], [26042,"2020-03-31T11:15:01.949614305Z","10176079.2","132100","0.9829"], [26043,"2020-03-31T11:20:01.660810507Z","10176090.2","132400","0.9824"], [26044,"2020-03-31T11:25:01.840192063Z","10176101.2","132000","0.9824"], [26045,"2020-03-31T11:30:01.945499553Z","10176112.2","131800","0.9827"], [26046,"2020-03-31T11:35:01.716623662Z","10176123.2","132100","0.9827"], [26047,"2020-03-31T11:40:02.12785402Z","10176134.2","133000","0.9831"], [26048,"2020-03-31T11:45:02.365786771Z","10176145.2","132200","0.9835"], [26049,"2020-03-31T11:50:02.340160904Z","10176156.2","132300","0.982"], [26050,"2020-03-31T11:55:01.578282931Z","10176167.2","132100","0.9826"], [26051,"2020-03-31T12:00:01.793305288Z","10176178.2","131500","0.9824"], [26052,"2020-03-31T12:05:01.514457052Z","10176189.2","132000","0.9832"], [26053,"2020-03-31T12:10:01.683163935Z","10176200.2","132100","0.9825"], [26054,"2020-03-31T12:15:01.790543888Z","10176211.1","131800","0.9825"], [26055,"2020-03-31T12:20:01.661077969Z","10176222.1","130900","0.9829"], [26056,"2020-03-31T12:25:01.771218821Z","10176233","131000","0.9816"], [26057,"2020-03-31T12:30:01.872953911Z","10176244","132200","0.9828"], [26058,"2020-03-31T12:35:01.842954454Z","10176254.9","131000","0.9817"], [26059,"2020-03-31T12:40:02.397253251Z","10176265.8","131300","0.9811"], [26060,"2020-03-31T12:45:01.457171097Z","10176276.7","130500","0.9816"], [26061,"2020-03-31T12:50:02.381672791Z","10176287.6","130500","0.9811"], [26062,"2020-03-31T12:55:02.333058306Z","10176298.5","131000","0.9819"], [26063,"2020-03-31T13:00:02.258895961Z","10176309.4","130200","0.9821"], [26064,"2020-03-31T13:05:02.252262323Z","10176320.3","130900","0.9821"], [26065,"2020-03-31T13:10:01.528711911Z","10176331.1","131200","0.9817"], [26066,"2020-03-31T13:15:01.591822517Z","10176341.3","121700","0.9963"], [26067,"2020-03-31T13:20:02.355037159Z","10176352.1","133700","0.9825"], [26068,"2020-03-31T13:25:01.51254664Z","10176363.1","132200","0.9821"], [26069,"2020-03-31T13:30:01.701971661Z","10176374.2","133000","0.9817"], [26070,"2020-03-31T13:35:01.556071306Z","10176385.2","132600","0.9818"], [26071,"2020-03-31T13:40:02.188261057Z","10176396.1","132100","0.9829"], [26072,"2020-03-31T13:45:02.102345345Z","10176407.1","131700","0.983"], [26073,"2020-03-31T13:50:02.194083593Z","10176418","131000","0.9818"], [26074,"2020-03-31T13:55:02.108607576Z","10176428.8","116000","0.9951"], [26075,"2020-03-31T14:00:02.219921325Z","10176438.8","121100","0.9965"], [26076,"2020-03-31T14:05:02.277719748Z","10176449.3","136800","0.9836"], [26077,"2020-03-31T14:10:01.456963638Z","10176460.6","137100","0.9838"], [26078,"2020-03-31T14:15:02.363692604Z","10176472","134900","0.9846"], [26079,"2020-03-31T14:20:02.346392519Z","10176482.5","120900","0.9964"], [26080,"2020-03-31T14:25:02.354424842Z","10176492.5","119900","0.9965"], [26081,"2020-03-31T14:30:02.245850993Z","10176503.4","134800","0.9846"], [26082,"2020-03-31T14:35:02.213391614Z","10176514.6","135100","0.9851"], [26083,"2020-03-31T14:40:01.61269011Z","10176525.7","132900","0.9849"], [26084,"2020-03-31T14:45:01.81127768Z","10176535.7","119400","0.9965"], [26085,"2020-03-31T14:50:02.438828857Z","10176545.9","129600","0.9813"], [26086,"2020-03-31T14:55:01.594084898Z","10176556.7","130400","0.9829"], [26087,"2020-03-31T15:00:01.486780962Z","10176567.4","130300","0.9836"], [26088,"2020-03-31T15:05:01.560909753Z","10176578.2","128300","0.983"], [26089,"2020-03-31T15:10:02.180024081Z","10176588.9","127300","0.9828"], [26090,"2020-03-31T15:15:02.209117225Z","10176599.6","128200","0.9838"], [26091,"2020-03-31T15:20:01.957373018Z","10176609.9","118200","0.9961"], [26092,"2020-03-31T15:25:01.879077248Z","10176619.8","119200","0.9965"], [26093,"2020-03-31T15:30:02.190451016Z","10176629.3","123200","0.9826"], [26094,"2020-03-31T15:35:02.041813173Z","10176639.5","123000","0.9815"], [26095,"2020-03-31T15:40:02.067117377Z","10176649.7","122300","0.9818"], [26096,"2020-03-31T15:45:02.049923854Z","10176659","110300","0.9961"], [26097,"2020-03-31T15:50:02.043166154Z","10176668.2","112100","0.9961"], [26098,"2020-03-31T15:55:02.013078012Z","10176677.5","113100","0.9965"], [26099,"2020-03-31T16:00:01.924343307Z","10176686.9","111900","0.9962"], [26100,"2020-03-31T16:05:01.911286004Z","10176696.2","112300","0.9967"], [26101,"2020-03-31T16:10:01.71416636Z","10176705.4","110600","0.9962"], [26102,"2020-03-31T16:15:01.871290588Z","10176714.7","110900","0.9964"], [26103,"2020-03-31T16:20:01.676766977Z","10176723.9","110600","0.9962"], [26104,"2020-03-31T16:25:01.584795032Z","10176733.1","110500","0.9964"], [26105,"2020-03-31T16:30:01.853345442Z","10176742.3","110600","0.9963"], [26106,"2020-03-31T16:35:01.488244317Z","10176751.5","110100","0.9961"], [26107,"2020-03-31T16:40:01.581750378Z","10176761.7","124700","0.9816"], [26108,"2020-03-31T16:45:01.659977508Z","10176772","111000","0.9963"], [26109,"2020-03-31T16:50:01.71168055Z","10176781.2","111500","0.996"], [26110,"2020-03-31T16:55:01.553152877Z","10176790.5","111900","0.9963"], [26111,"2020-03-31T17:00:01.732181698Z","10176799.8","112500","0.996"], [26112,"2020-03-31T17:05:01.434603616Z","10176809.2","112100","0.9961"], [26113,"2020-03-31T17:10:01.51255399Z","10176818.5","111800","0.9963"], [26114,"2020-03-31T17:15:01.715345244Z","10176827.9","125100","0.9817"], [26115,"2020-03-31T17:20:01.46802968Z","10176838.3","125400","0.9822"], [26116,"2020-03-31T17:25:02.420447755Z","10176848.5","110000","0.9948"], [26117,"2020-03-31T17:30:02.443466778Z","10176857.7","111900","0.9966"], [26118,"2020-03-31T17:35:02.33284806Z","10176867","111500","0.9964"], [26119,"2020-03-31T17:40:01.585766198Z","10176876.3","113500","0.996"], [26120,"2020-03-31T17:45:01.799799303Z","10176885.7","111500","0.996"], [26121,"2020-03-31T17:50:01.659876098Z","10176895","112100","0.9964"], [26122,"2020-03-31T17:55:02.191007042Z","10176904.9","121700","0.9804"], [26123,"2020-03-31T18:00:02.088385518Z","10176915","121900","0.9811"], [26124,"2020-03-31T18:05:02.069603645Z","10176924.7","109200","0.9953"], [26125,"2020-03-31T18:10:01.83629579Z","10176934","111600","0.9966"], [26126,"2020-03-31T18:15:01.960756403Z","10176943.3","111500","0.9964"], [26127,"2020-03-31T18:20:01.648413023Z","10176952.5","110800","0.9965"], [26128,"2020-03-31T18:25:01.647362427Z","10176961.8","111800","0.9965"], [26129,"2020-03-31T18:30:01.939201357Z","10176971.1","112000","0.9963"], [26130,"2020-03-31T18:35:01.836938609Z","10176980.8","121900","0.9817"], [26131,"2020-03-31T18:40:01.647305958Z","10176990.9","121400","0.9828"], [26132,"2020-03-31T18:45:01.735761773Z","10177000.9","119700","0.9808"], [26133,"2020-03-31T18:50:01.48084566Z","10177010.2","109000","0.9958"], [26134,"2020-03-31T18:55:01.576772671Z","10177019.4","110300","0.9961"], [26135,"2020-03-31T19:00:01.680812271Z","10177028.6","110600","0.9965"], [26136,"2020-03-31T19:05:01.455026331Z","10177037.7","110300","0.9963"], [26137,"2020-03-31T19:10:01.77102698Z","10177046.9","110800","0.9961"], [26138,"2020-03-31T19:15:01.866403425Z","10177056.1","110600","0.9963"], [26139,"2020-03-31T19:20:01.601337285Z","10177065.7","124700","0.9817"], [26140,"2020-03-31T19:25:01.562072342Z","10177076.1","124600","0.9822"], [26141,"2020-03-31T19:30:01.468396884Z","10177085.7","109600","0.9951"], [26142,"2020-03-31T19:35:01.96076601Z","10177094.9","110300","0.9962"], [26143,"2020-03-31T19:40:01.749828565Z","10177104","111000","0.9963"], [26144,"2020-03-31T19:45:01.761177748Z","10177113.2","110600","0.996"], [26145,"2020-03-31T19:50:01.842445344Z","10177122.5","114200","0.9964"], [26146,"2020-03-31T19:55:01.772549206Z","10177132.2","127900","0.9826"], [26147,"2020-03-31T20:00:01.740088646Z","10177142.7","124500","0.9799"], [26148,"2020-03-31T20:05:01.730955585Z","10177152.2","109900","0.9957"], [26149,"2020-03-31T20:10:01.817628835Z","10177161.4","111000","0.9961"], [26150,"2020-03-31T20:15:01.714313624Z","10177170.6","112400","0.9959"], [26151,"2020-03-31T20:20:01.635157105Z","10177180","112900","0.9964"], [26152,"2020-03-31T20:25:01.714086386Z","10177189.4","113700","0.9965"], [26153,"2020-03-31T20:30:01.826436421Z","10177199.6","123500","0.9785"], [26154,"2020-03-31T20:35:01.827735088Z","10177209.8","123500","0.9774"], [26155,"2020-03-31T20:40:01.571252629Z","10177219.7","112700","0.995"], [26156,"2020-03-31T20:45:01.769253906Z","10177229.1","113300","0.9962"], [26157,"2020-03-31T20:50:01.656789618Z","10177238.6","113800","0.9965"], [26158,"2020-03-31T20:55:02.022893432Z","10177248","114200","0.9965"], [26159,"2020-03-31T21:00:02.015008566Z","10177257.8","124300","0.9785"], [26160,"2020-03-31T21:05:02.200396172Z","10177268.1","124100","0.9785"], [26161,"2020-03-31T21:10:02.378813672Z","10177278.4","123600","0.9795"], [26162,"2020-03-31T21:15:01.889779685Z","10177287.9","113300","0.9962"], [26163,"2020-03-31T21:20:01.756383638Z","10177297.3","113000","0.9964"], [26164,"2020-03-31T21:25:02.04013921Z","10177306.8","113400","0.9962"], [26165,"2020-03-31T21:30:02.064864498Z","10177316.7","128600","0.9822"], [26166,"2020-03-31T21:35:02.278245572Z","10177327.4","127800","0.9814"], [26167,"2020-03-31T21:40:02.335499451Z","10177337.2","112900","0.9958"], [26168,"2020-03-31T21:45:01.49797902Z","10177346.6","113200","0.9969"], [26169,"2020-03-31T21:50:01.597925864Z","10177356","113500","0.9966"], [26170,"2020-03-31T21:55:01.727611052Z","10177365.7","128000","0.9818"], [26171,"2020-03-31T22:00:02.022627695Z","10177376.4","128400","0.9832"], [26172,"2020-03-31T22:05:02.026018277Z","10177386.4","112900","0.9955"], [26173,"2020-03-31T22:10:02.104099169Z","10177395.8","113200","0.9964"], [26174,"2020-03-31T22:15:02.282417807Z","10177405.2","113900","0.9963"], [26175,"2020-03-31T22:20:02.306051055Z","10177414.8","123600","0.9798"], [26176,"2020-03-31T22:25:02.413789008Z","10177425.1","124300","0.9796"], [26177,"2020-03-31T22:30:02.38361455Z","10177435.4","123900","0.9788"], [26178,"2020-03-31T22:35:02.456108355Z","10177445.3","112500","0.9958"], [26179,"2020-03-31T22:40:02.450139841Z","10177454.7","113500","0.9962"], [26180,"2020-03-31T22:45:01.859823288Z","10177464","112600","0.996"], [26181,"2020-03-31T22:50:01.667760459Z","10177473.6","123500","0.9782"], [26182,"2020-03-31T22:55:01.687479121Z","10177483.9","123500","0.9792"], [26183,"2020-03-31T23:00:01.895139323Z","10177494.2","123100","0.9805"], [26184,"2020-03-31T23:05:01.739258967Z","10177503.8","112200","0.9961"], [26185,"2020-03-31T23:10:01.906094246Z","10177513.2","111900","0.9963"], [26186,"2020-03-31T23:15:02.254610071Z","10177522.5","112200","0.9966"], [26187,"2020-03-31T23:20:02.273018806Z","10177532.3","127000","0.9819"], [26188,"2020-03-31T23:25:01.422012101Z","10177542.8","125400","0.9814"], [26189,"2020-03-31T23:30:02.494485435Z","10177552.5","111900","0.9962"], [26190,"2020-03-31T23:35:01.64588327Z","10177561.7","112000","0.9971"], [26191,"2020-03-31T23:40:01.796502362Z","10177571","112300","0.9962"], [26192,"2020-03-31T23:45:01.976227338Z","10177580.9","126300","0.9815"], [26193,"2020-03-31T23:50:02.130730743Z","10177591.4","126100","0.9819"], [26194,"2020-03-31T23:55:02.267554531Z","10177601","111300","0.9964"], [26195,"2020-04-01T00:00:02.491626877Z","10177610.3","112800","0.9965"], [26196,"2020-04-01T00:05:01.647396754Z","10177619.6","112700","0.9966"], [26197,"2020-04-01T00:10:01.851614296Z","10177629.1","122400","0.9794"], [26198,"2020-04-01T00:15:02.035195963Z","10177639.3","121800","0.9794"], [26199,"2020-04-01T00:20:02.125261626Z","10177649.4","121900","0.9781"], [26200,"2020-04-01T00:25:01.734631474Z","10177658.8","111500","0.9967"], [26201,"2020-04-01T00:30:01.915438109Z","10177668.1","112300","0.9964"], [26202,"2020-04-01T00:35:02.102781124Z","10177677.4","112100","0.9966"], [26203,"2020-04-01T00:40:01.990708778Z","10177686.7","112500","0.9966"], [26204,"2020-04-01T00:45:02.210019543Z","10177696","112000","0.9965"], [26205,"2020-04-01T00:50:02.401742345Z","10177705.4","112100","0.9966"], [26206,"2020-04-01T00:55:01.587109555Z","10177714.7","112000","0.9966"], [26207,"2020-04-01T01:00:01.878861593Z","10177724","112200","0.9965"], [26208,"2020-04-01T01:05:01.974505829Z","10177734.1","121500","0.9805"], [26209,"2020-04-01T01:10:01.661858007Z","10177744.1","121200","0.9803"], [26210,"2020-04-01T01:15:02.05037806Z","10177753.6","110600","0.9958"], [26211,"2020-04-01T01:20:01.830610327Z","10177762.9","111500","0.9966"], [26212,"2020-04-01T01:25:02.042481985Z","10177772.2","111800","0.9965"], [26213,"2020-04-01T01:30:02.251806197Z","10177781.5","112200","0.9969"], [26214,"2020-04-01T01:35:02.228962862Z","10177790.8","111300","0.9964"], [26215,"2020-04-01T01:40:02.346547586Z","10177800.1","111900","0.9967"], [26216,"2020-04-01T01:45:01.714290234Z","10177809.4","111200","0.9967"], [26217,"2020-04-01T01:50:01.618328195Z","10177818.7","111900","0.9964"], [26218,"2020-04-01T01:55:01.893418217Z","10177828","111600","0.9968"], [26219,"2020-04-01T02:00:01.903963347Z","10177837.3","111700","0.9965"], [26220,"2020-04-01T02:05:02.116255479Z","10177846.6","112000","0.9966"], [26221,"2020-04-01T02:10:01.9290221Z","10177855.9","111800","0.9967"], [26222,"2020-04-01T02:15:02.017443725Z","10177865.2","111800","0.9969"], [26223,"2020-04-01T02:20:02.077957676Z","10177874.5","112400","0.9968"], [26224,"2020-04-01T02:25:02.201126081Z","10177883.8","111800","0.9968"], [26225,"2020-04-01T02:30:02.281123064Z","10177893.3","125200","0.9827"], [26226,"2020-04-01T02:35:02.422272375Z","10177903.8","125800","0.9827"], [26227,"2020-04-01T02:40:02.146224495Z","10177913.6","110700","0.9952"], [26228,"2020-04-01T02:45:02.262642155Z","10177922.8","111800","0.9966"], [26229,"2020-04-01T02:50:02.34594582Z","10177932.1","112400","0.9965"], [26230,"2020-04-01T02:55:02.439507008Z","10177941.4","111200","0.9966"], [26231,"2020-04-01T03:00:02.369400454Z","10177950.7","112200","0.9967"], [26232,"2020-04-01T03:05:01.622979721Z","10177960","111300","0.9967"], [26233,"2020-04-01T03:10:01.60849495Z","10177969.3","111800","0.9966"], [26234,"2020-04-01T03:15:01.824053108Z","10177978.6","111300","0.9965"], [26235,"2020-04-01T03:20:01.920379934Z","10177987.9","112300","0.9964"], [26236,"2020-04-01T03:25:02.078300702Z","10177997.2","111500","0.9967"], [26237,"2020-04-01T03:30:02.100354436Z","10178006.5","112500","0.9967"], [26238,"2020-04-01T03:35:02.224105545Z","10178015.8","112000","0.9969"], [26239,"2020-04-01T03:40:01.548990616Z","10178025.1","112000","0.9966"], [26240,"2020-04-01T03:45:01.833212189Z","10178035.4","125700","0.9827"], [26241,"2020-04-01T03:50:01.776508791Z","10178045.5","110000","0.9952"], [26242,"2020-04-01T03:55:01.980695913Z","10178054.7","111000","0.9965"], [26243,"2020-04-01T04:00:02.069761156Z","10178064","111400","0.9967"], [26244,"2020-04-01T04:05:02.051395744Z","10178073.3","112000","0.9968"], [26245,"2020-04-01T04:10:02.438484594Z","10178082.6","111700","0.9966"], [26246,"2020-04-01T04:15:01.850799402Z","10178091.9","112200","0.9963"], [26247,"2020-04-01T04:20:01.761292306Z","10178101.2","112400","0.9969"], [26248,"2020-04-01T04:25:01.96217797Z","10178110.5","112400","0.9962"], [26249,"2020-04-01T04:30:02.134981141Z","10178119.9","112100","0.9967"], [26250,"2020-04-01T04:35:02.242851346Z","10178129.4","122400","0.9815"], [26251,"2020-04-01T04:40:02.158741984Z","10178139.6","123200","0.9818"], [26252,"2020-04-01T04:45:01.727408945Z","10178149.8","122800","0.9811"], [26253,"2020-04-01T04:50:01.523525515Z","10178159.1","113000","0.9966"], [26254,"2020-04-01T04:55:01.696698369Z","10178168.5","112500","0.9969"], [26255,"2020-04-01T05:00:01.801925865Z","10178177.9","118900","0.9965"], [26256,"2020-04-01T05:05:01.897429851Z","10178187.8","119800","0.9963"], [26257,"2020-04-01T05:10:02.109034079Z","10178197.8","120800","0.9964"], [26258,"2020-04-01T05:15:02.368657414Z","10178208.4","131700","0.9841"], [26259,"2020-04-01T05:20:02.308743573Z","10178219.3","131100","0.9847"], [26260,"2020-04-01T05:25:01.462972893Z","10178230.2","130100","0.9834"], [26261,"2020-04-01T05:30:01.794133364Z","10178240.6","119000","0.9958"], [26262,"2020-04-01T05:35:01.767777265Z","10178250.6","117800","0.9966"], [26263,"2020-04-01T05:40:02.285385141Z","10178260.4","118400","0.9968"], [26264,"2020-04-01T05:45:01.537294572Z","10178270.3","119000","0.9966"], [26265,"2020-04-01T05:50:01.638165288Z","10178280.2","131200","0.9849"], [26266,"2020-04-01T05:55:01.825546004Z","10178291.3","132000","0.9847"], [26267,"2020-04-01T06:00:01.855170621Z","10178301.9","117200","0.995"], [26268,"2020-04-01T06:05:02.147611749Z","10178311.7","117600","0.9964"], [26269,"2020-04-01T06:10:01.558820983Z","10178321.5","118400","0.9966"], [26270,"2020-04-01T06:15:01.755949664Z","10178331.4","118600","0.9964"], [26271,"2020-04-01T06:20:01.818368639Z","10178341.3","119200","0.9967"], [26272,"2020-04-01T06:25:01.950074698Z","10178352.4","132500","0.9849"], [26273,"2020-04-01T06:30:02.000693139Z","10178363.5","133100","0.9847"], [26274,"2020-04-01T06:35:02.307637509Z","10178373.5","119400","0.9967"], [26275,"2020-04-01T06:40:01.999394108Z","10178383.4","119000","0.9966"], [26276,"2020-04-01T06:45:02.127123661Z","10178393.3","118300","0.9965"], [26277,"2020-04-01T06:50:02.207257662Z","10178403.3","129400","0.9826"], [26278,"2020-04-01T06:55:02.389244414Z","10178414","128300","0.9836"], [26279,"2020-04-01T07:00:01.786836089Z","10178424.7","127800","0.9827"], [26280,"2020-04-01T07:05:01.872789951Z","10178434.9","118400","0.9961"], [26281,"2020-04-01T07:10:02.255139849Z","10178444.8","118600","0.9965"], [26282,"2020-04-01T07:15:02.469412017Z","10178454.7","119500","0.9968"], [26283,"2020-04-01T07:20:01.470407309Z","10178464.6","129400","0.982"], [26284,"2020-04-01T07:25:01.655144573Z","10178475.3","129700","0.9835"], [26285,"2020-04-01T07:30:01.841898102Z","10178486.1","128800","0.9838"], [26286,"2020-04-01T07:35:01.941314268Z","10178496.8","128200","0.9839"], [26287,"2020-04-01T07:40:02.285329746Z","10178507","119200","0.9963"], [26288,"2020-04-01T07:45:01.446582363Z","10178516.8","119500","0.9965"], [26289,"2020-04-01T07:50:01.57136735Z","10178526.7","119000","0.9966"], [26290,"2020-04-01T07:55:01.833383984Z","10178537.5","133600","0.9858"], [26291,"2020-04-01T08:00:02.103856403Z","10178548.6","131900","0.9856"], [26292,"2020-04-01T08:05:02.203909864Z","10178558.9","118000","0.9962"], [26293,"2020-04-01T08:10:02.313360668Z","10178568.8","119300","0.9968"], [26294,"2020-04-01T08:15:01.573262211Z","10178578.7","120000","0.9964"], [26295,"2020-04-01T08:20:01.776651618Z","10178589.6","134700","0.9845"], [26296,"2020-04-01T08:25:02.002179823Z","10178600.8","133000","0.9853"], [26297,"2020-04-01T08:30:02.27920225Z","10178611.4","118200","0.9958"], [26298,"2020-04-01T08:35:02.413699676Z","10178621.3","119200","0.9962"], [26299,"2020-04-01T08:40:02.333496328Z","10178631.3","128700","0.9826"], [26300,"2020-04-01T08:45:02.257745065Z","10178642.1","130100","0.9839"], [26301,"2020-04-01T08:50:02.369007098Z","10178652.8","127900","0.9831"], [26302,"2020-04-01T08:55:01.6279729Z","10178663.4","127500","0.9831"], [26303,"2020-04-01T09:00:01.932180064Z","10178674","127300","0.983"], [26304,"2020-04-01T09:05:02.143303637Z","10178684.3","117200","0.996"], [26305,"2020-04-01T09:10:02.364820709Z","10178694.1","117900","0.9961"], [26306,"2020-04-01T09:15:01.838219149Z","10178704.4","128700","0.9839"], [26307,"2020-04-01T09:20:01.622648793Z","10178715.1","128400","0.984"], [26308,"2020-04-01T09:25:01.8425509Z","10178725.6","125200","0.9827"], [26309,"2020-04-01T09:30:02.138279991Z","10178736.1","125900","0.983"], [26310,"2020-04-01T09:35:02.272352284Z","10178746.2","119500","0.9824"], [26311,"2020-04-01T09:40:01.662632892Z","10178756.2","119000","0.981"], [26312,"2020-04-01T09:45:01.787156311Z","10178765.4","110200","0.9963"], [26313,"2020-04-01T09:50:01.857767157Z","10178774.8","124000","0.9829"], [26314,"2020-04-01T09:55:02.084897916Z","10178785.2","125100","0.984"], [26315,"2020-04-01T10:00:02.103005012Z","10178795.5","124600","0.9841"], [26316,"2020-04-01T10:05:02.480438264Z","10178804.8","110100","0.9962"], [26317,"2020-04-01T10:10:01.981551205Z","10178814.4","126500","0.9839"], [26318,"2020-04-01T10:15:02.20014162Z","10178824.9","125800","0.983"], [26319,"2020-04-01T10:20:02.27225547Z","10178835.3","107700","0.9934"], [26320,"2020-04-01T10:25:01.6291511Z","10178844.4","110900","0.9963"], [26321,"2020-04-01T10:30:02.030776701Z","10178854.1","121900","0.9823"], [26322,"2020-04-01T10:35:02.25838928Z","10178864.3","121400","0.9817"], [26323,"2020-04-01T10:40:01.943163547Z","10178874.5","121900","0.9823"], [26324,"2020-04-01T10:45:02.122604352Z","10178884.6","120500","0.9808"], [26325,"2020-04-01T10:50:02.112679391Z","10178894.8","121800","0.9825"], [26326,"2020-04-01T10:55:02.230832245Z","10178904.9","117100","0.981"], [26327,"2020-04-01T11:00:02.225669779Z","10178915","123400","0.9818"], [26328,"2020-04-01T11:05:01.492986564Z","10178925.3","124300","0.9823"], [26329,"2020-04-01T11:10:02.109280507Z","10178935.9","127100","0.9834"], [26330,"2020-04-01T11:15:02.407318491Z","10178946.5","127800","0.9838"], [26331,"2020-04-01T11:20:01.57380219Z","10178957.1","127100","0.9837"], [26332,"2020-04-01T11:25:01.78847416Z","10178967.7","128300","0.9841"], [26333,"2020-04-01T11:30:02.077923077Z","10178978.6","147300","0.9706"], [26334,"2020-04-01T11:35:02.09860078Z","10178990.2","125000","0.9832"], [26335,"2020-04-01T11:40:02.061548798Z","10179001","130600","0.9846"], [26336,"2020-04-01T11:45:02.418023152Z","10179011.9","133100","0.9863"], [26337,"2020-04-01T11:50:02.450579363Z","10179023.7","152500","0.972"], [26338,"2020-04-01T11:55:01.735270499Z","10179035.3","131800","0.9852"], [26339,"2020-04-01T12:00:02.130442346Z","10179046.3","132100","0.9854"], [26340,"2020-04-01T12:05:02.3409353Z","10179057.7","152200","0.9707"], [26341,"2020-04-01T12:10:02.343465748Z","10179069.9","134500","0.9851"], [26342,"2020-04-01T12:15:01.817315387Z","10179081.1","137400","0.9851"], [26343,"2020-04-01T12:20:01.790331781Z","10179093.1","157200","0.9716"], [26344,"2020-04-01T12:25:02.115210941Z","10179105.5","135500","0.9849"], [26345,"2020-04-01T12:30:02.305162427Z","10179116.7","134900","0.9846"], [26346,"2020-04-01T12:35:01.514210763Z","10179128.3","154300","0.9692"], [26347,"2020-04-01T12:40:02.187146014Z","10179140.5","132000","0.983"], [26348,"2020-04-01T12:45:02.324041235Z","10179151.6","134000","0.9839"], [26349,"2020-04-01T12:50:01.609076545Z","10179162.7","134300","0.9845"], [26350,"2020-04-01T12:55:01.86167324Z","10179175.3","155400","0.9684"], [26351,"2020-04-01T13:00:01.897435688Z","10179186.4","133800","0.9834"], [26352,"2020-04-01T13:05:02.176444885Z","10179197.6","134100","0.9832"], [26353,"2020-04-01T13:10:01.98783452Z","10179209.8","155600","0.9679"], [26354,"2020-04-01T13:15:02.173238938Z","10179221.6","134800","0.9831"], [26355,"2020-04-01T13:20:02.323982401Z","10179232.8","135100","0.9827"], [26356,"2020-04-01T13:25:02.380125876Z","10179245.2","154500","0.9664"], [26357,"2020-04-01T13:30:02.431204165Z","10179256.8","133700","0.9826"], [26358,"2020-04-01T13:35:01.73351757Z","10179267.9","134400","0.9822"], [26359,"2020-04-01T13:40:02.346251267Z","10179280.1","155400","0.9679"], [26360,"2020-04-01T13:45:01.732597898Z","10179291.9","135600","0.9827"], [26361,"2020-04-01T13:50:01.624101501Z","10179303.1","134900","0.9825"], [26362,"2020-04-01T13:55:01.788380646Z","10179315.2","156400","0.9666"], [26363,"2020-04-01T14:00:02.007691633Z","10179327.2","134300","0.9819"], [26364,"2020-04-01T14:05:02.01717802Z","10179338.4","133900","0.9822"], [26365,"2020-04-01T14:10:02.010480906Z","10179350.2","155300","0.9661"], [26366,"2020-04-01T14:15:02.295687835Z","10179362.2","133700","0.9814"], [26367,"2020-04-01T14:20:02.392910442Z","10179373.4","134400","0.9818"], [26368,"2020-04-01T14:25:01.603608077Z","10179384.9","154700","0.9662"], [26369,"2020-04-01T14:30:01.959322281Z","10179397.2","133900","0.9823"], [26370,"2020-04-01T14:35:01.966244428Z","10179408.3","133200","0.981"], [26371,"2020-04-01T14:40:02.481841622Z","10179419.5","149900","0.9646"], [26372,"2020-04-01T14:45:01.69381992Z","10179432.1","134700","0.982"], [26373,"2020-04-01T14:50:01.674569081Z","10179443.3","135600","0.9814"], [26374,"2020-04-01T14:55:01.843396564Z","10179454.9","157000","0.9656"], [26375,"2020-04-01T15:00:02.096429837Z","10179467.9","138900","0.9831"], [26376,"2020-04-01T15:05:02.340753338Z","10179479.4","138000","0.983"], [26377,"2020-04-01T15:10:02.347783216Z","10179491.2","158800","0.9701"], [26378,"2020-04-01T15:15:01.789402693Z","10179503.9","136900","0.9844"], [26379,"2020-04-01T15:20:01.745928003Z","10179515.3","137500","0.9842"], [26380,"2020-04-01T15:25:02.190958648Z","10179527.4","158700","0.9697"], [26381,"2020-04-01T15:30:02.353277005Z","10179539.9","136600","0.984"], [26382,"2020-04-01T15:35:01.513809695Z","10179551.1","135900","0.9836"], [26383,"2020-04-01T15:40:01.793635818Z","10179563","157700","0.9695"], [26384,"2020-04-01T15:45:01.992307536Z","10179575.3","135500","0.984"], [26385,"2020-04-01T15:50:01.920812823Z","10179586.6","136700","0.9848"], [26386,"2020-04-01T15:55:02.079625205Z","10179598.5","158700","0.971"], [26387,"2020-04-01T16:00:02.172214925Z","10179611.1","138000","0.9841"], [26388,"2020-04-01T16:05:02.290686841Z","10179622.5","136500","0.9839"], [26389,"2020-04-01T16:10:02.258542645Z","10179634.9","158700","0.9715"], [26390,"2020-04-01T16:15:01.677840268Z","10179647.1","134900","0.9846"], [26391,"2020-04-01T16:20:02.174021878Z","10179658.4","134300","0.9843"], [26392,"2020-04-01T16:25:02.362353475Z","10179670.8","156100","0.97"], [26393,"2020-04-01T16:30:02.377876021Z","10179682.5","134400","0.9836"], [26394,"2020-04-01T16:35:01.644307036Z","10179693.7","136500","0.9845"], [26395,"2020-04-01T16:40:01.727250412Z","10179705.7","155900","0.9712"], [26396,"2020-04-01T16:45:02.108712272Z","10179717.7","134300","0.9843"], [26397,"2020-04-01T16:50:02.234226735Z","10179728.8","134300","0.9838"], [26398,"2020-04-01T16:55:01.585974471Z","10179740.6","154900","0.9706"], [26399,"2020-04-01T17:00:01.708562296Z","10179752.8","135600","0.9835"], [26400,"2020-04-01T17:05:01.693608718Z","10179764","134300","0.9837"], [26401,"2020-04-01T17:10:01.637682668Z","10179775.9","154200","0.9725"], [26402,"2020-04-01T17:15:01.957751075Z","10179788","135500","0.9852"], [26403,"2020-04-01T17:20:01.79852048Z","10179799.3","134800","0.9854"], [26404,"2020-04-01T17:25:02.06869911Z","10179811.1","155100","0.9733"], [26405,"2020-04-01T17:30:02.172808536Z","10179823.1","135300","0.9858"], [26406,"2020-04-01T17:35:02.454394456Z","10179834.3","133300","0.9847"], [26407,"2020-04-01T17:40:02.375576919Z","10179845.4","149800","0.9721"], [26408,"2020-04-01T17:45:01.539756635Z","10179857.7","133800","0.9856"], [26409,"2020-04-01T17:50:01.545837942Z","10179868.8","132800","0.9838"], [26410,"2020-04-01T17:55:01.656307854Z","10179879.8","132400","0.9839"], [26411,"2020-04-01T18:00:01.66350526Z","10179892.1","153100","0.9698"], [26412,"2020-04-01T18:05:01.838773491Z","10179903.5","133300","0.9851"], [26413,"2020-04-01T18:10:01.503070887Z","10179914.6","133300","0.9827"], [26414,"2020-04-01T18:15:01.708730476Z","10179926.6","153800","0.9685"], [26415,"2020-04-01T18:20:01.807707915Z","10179938.2","132800","0.9822"], [26416,"2020-04-01T18:25:01.93531441Z","10179949.3","132800","0.9839"], [26417,"2020-04-01T18:30:02.294578108Z","10179961","150300","0.9659"], [26418,"2020-04-01T18:35:02.286039692Z","10179972.8","132900","0.9832"], [26419,"2020-04-01T18:40:02.281781052Z","10179983.8","133100","0.9836"], [26420,"2020-04-01T18:45:01.991217737Z","10179994.8","132500","0.984"], [26421,"2020-04-01T18:50:02.080015274Z","10180007.1","152700","0.9694"], [26422,"2020-04-01T18:55:02.34409524Z","10180018.3","132000","0.9846"], [26423,"2020-04-01T19:00:02.401671053Z","10180029.3","133500","0.9853"], [26424,"2020-04-01T19:05:01.698050055Z","10180041","151800","0.9706"], [26425,"2020-04-01T19:10:02.032298999Z","10180052.6","131400","0.9828"], [26426,"2020-04-01T19:15:02.197613994Z","10180063.6","132300","0.9829"], [26427,"2020-04-01T19:20:02.343204221Z","10180074.6","131900","0.9825"], [26428,"2020-04-01T19:25:01.597820829Z","10180085.6","133900","0.984"], [26429,"2020-04-01T19:30:01.598749846Z","10180096.7","133400","0.9831"], [26430,"2020-04-01T19:35:01.722479496Z","10180107.2","123400","0.9964"], [26431,"2020-04-01T19:40:02.313925581Z","10180117.5","123900","0.9968"], [26432,"2020-04-01T19:45:01.69457727Z","10180128.7","138700","0.9851"], [26433,"2020-04-01T19:50:01.589045444Z","10180140.2","135900","0.9838"], [26434,"2020-04-01T19:55:01.885337702Z","10180151.1","121200","0.9956"], [26435,"2020-04-01T20:00:02.016054638Z","10180161.3","123300","0.9964"], [26436,"2020-04-01T20:05:02.301695579Z","10180171.5","123400","0.9964"], [26437,"2020-04-01T20:10:02.188691269Z","10180182.8","138600","0.9837"], [26438,"2020-04-01T20:15:02.370472779Z","10180194.3","136800","0.9837"], [26439,"2020-04-01T20:20:01.649895013Z","10180204.9","122700","0.9957"], [26440,"2020-04-01T20:25:01.994702102Z","10180215.2","123600","0.9966"], [26441,"2020-04-01T20:30:02.094880137Z","10180225.6","137600","0.9836"], [26442,"2020-04-01T20:35:02.23826677Z","10180237.1","137300","0.9831"], [26443,"2020-04-01T20:40:02.266111675Z","10180248.5","121800","0.9961"], [26444,"2020-04-01T20:45:01.442940691Z","10180258.6","122500","0.9965"], [26445,"2020-04-01T20:50:01.607341334Z","10180268.8","122200","0.9964"], [26446,"2020-04-01T20:55:01.753994758Z","10180279.2","136100","0.9837"], [26447,"2020-04-01T21:00:02.042766186Z","10180290.7","138500","0.9844"], [26448,"2020-04-01T21:05:02.060427785Z","10180302.1","137300","0.9836"], [26449,"2020-04-01T21:10:02.415193119Z","10180312.4","122700","0.9965"], [26450,"2020-04-01T21:15:01.914100987Z","10180322.6","123000","0.9965"], [26451,"2020-04-01T21:20:01.835189314Z","10180333.3","138100","0.9833"], [26452,"2020-04-01T21:25:02.002595255Z","10180344.8","137500","0.9831"], [26453,"2020-04-01T21:30:02.207107421Z","10180355.9","121800","0.9956"], [26454,"2020-04-01T21:35:02.39405669Z","10180366.1","122900","0.9964"], [26455,"2020-04-01T21:40:02.256199461Z","10180376.4","123500","0.9964"], [26456,"2020-04-01T21:45:02.402745804Z","10180387.1","139100","0.9837"], [26457,"2020-04-01T21:50:02.476033153Z","10180398.6","137400","0.9838"], [26458,"2020-04-01T21:55:01.64185383Z","10180409.6","121000","0.9954"], [26459,"2020-04-01T22:00:01.967259167Z","10180419.8","123100","0.9961"], [26460,"2020-04-01T22:05:01.751496849Z","10180430.1","123800","0.9964"], [26461,"2020-04-01T22:10:01.628143781Z","10180441.1","138200","0.9848"], [26462,"2020-04-01T22:15:02.041659412Z","10180452.6","138100","0.9838"], [26463,"2020-04-01T22:20:02.351719661Z","10180463.4","122200","0.9957"], [26464,"2020-04-01T22:25:02.160388175Z","10180473.6","123400","0.9965"], [26465,"2020-04-01T22:30:02.029428629Z","10180483.8","124600","0.9965"], [26466,"2020-04-01T22:35:01.660873517Z","10180494.7","139600","0.9843"], [26467,"2020-04-01T22:40:01.984336554Z","10180506.3","138200","0.9836"], [26468,"2020-04-01T22:45:02.022080211Z","10180517.3","121900","0.9952"], [26469,"2020-04-01T22:50:01.667628921Z","10180527.5","122500","0.9963"], [26470,"2020-04-01T22:55:02.407532814Z","10180537.8","123900","0.9968"], [26471,"2020-04-01T23:00:02.318019054Z","10180548.4","138300","0.984"], [26472,"2020-04-01T23:05:02.113832842Z","10180559.9","137000","0.9841"], [26473,"2020-04-01T23:10:02.069775233Z","10180571.2","122500","0.9961"], [26474,"2020-04-01T23:15:02.33501637Z","10180581.4","122400","0.9965"], [26475,"2020-04-01T23:20:02.305852944Z","10180591.6","122700","0.9965"], [26476,"2020-04-01T23:25:01.464590446Z","10180601.8","137800","0.9835"], [26477,"2020-04-01T23:30:01.686228775Z","10180613.4","138700","0.9839"], [26478,"2020-04-01T23:35:01.759677662Z","10180624.9","137900","0.9854"], [26479,"2020-04-01T23:40:01.931549514Z","10180635.2","123200","0.9966"], [26480,"2020-04-01T23:45:02.162989339Z","10180645.5","123200","0.9962"], [26481,"2020-04-01T23:50:02.239078466Z","10180655.8","124300","0.9967"], [26482,"2020-04-01T23:55:02.366659988Z","10180667.2","138400","0.9846"], [26483,"2020-04-02T00:00:02.362185206Z","10180678.6","137400","0.985"], [26484,"2020-04-02T00:05:01.706996611Z","10180689","123200","0.9966"], [26485,"2020-04-02T00:10:01.89811489Z","10180699.2","122700","0.9966"], [26486,"2020-04-02T00:15:02.215954802Z","10180709.5","123400","0.9967"], [26487,"2020-04-02T00:20:02.12922349Z","10180720","138100","0.9847"], [26488,"2020-04-02T00:25:02.318843509Z","10180731.5","138200","0.9839"], [26489,"2020-04-02T00:30:02.345098615Z","10180742.9","123300","0.9965"], [26490,"2020-04-02T00:35:01.470206469Z","10180753","122100","0.9967"], [26491,"2020-04-02T00:40:01.672655668Z","10180763.3","123400","0.9967"], [26492,"2020-04-02T00:45:01.99179459Z","10180773.5","122800","0.9968"], [26493,"2020-04-02T00:50:02.0804905Z","10180784.4","139100","0.9859"], [26494,"2020-04-02T00:55:02.290725883Z","10180796","137800","0.9853"], [26495,"2020-04-02T01:00:02.49071442Z","10180807.1","123300","0.9951"], [26496,"2020-04-02T01:05:01.655034671Z","10180817.3","124000","0.9969"], [26497,"2020-04-02T01:10:02.501911634Z","10180827.7","124100","0.9968"], [26498,"2020-04-02T01:15:01.829227132Z","10180838.4","140300","0.9853"], [26499,"2020-04-02T01:20:01.623597405Z","10180849.9","137900","0.9856"], [26500,"2020-04-02T01:25:01.75389333Z","10180861.1","121700","0.9956"], [26501,"2020-04-02T01:30:01.949440535Z","10180871.3","123500","0.9961"], [26502,"2020-04-02T01:35:01.998098226Z","10180881.6","123500","0.9968"], [26503,"2020-04-02T01:40:01.626224001Z","10180891.8","123300","0.9964"], [26504,"2020-04-02T01:45:01.806827275Z","10180903.3","140600","0.9864"], [26505,"2020-04-02T01:50:01.79408508Z","10180914.8","137700","0.9864"], [26506,"2020-04-02T01:55:01.901623139Z","10180925.5","122300","0.9964"], [26507,"2020-04-02T02:00:01.916538614Z","10180935.8","123400","0.9966"], [26508,"2020-04-02T02:05:02.155148105Z","10180946.1","124300","0.9965"], [26509,"2020-04-02T02:10:02.200356167Z","10180957.4","140600","0.9856"], [26510,"2020-04-02T02:15:01.66611257Z","10180968.9","137700","0.9854"], [26511,"2020-04-02T02:20:01.537097115Z","10180979.6","121400","0.9957"], [26512,"2020-04-02T02:25:01.761824993Z","10180989.9","124700","0.9966"], [26513,"2020-04-02T02:30:01.755432296Z","10181000.1","123800","0.9968"], [26514,"2020-04-02T02:35:02.04161676Z","10181010.8","138600","0.9857"], [26515,"2020-04-02T02:40:01.565199242Z","10181022.4","137800","0.9862"], [26516,"2020-04-02T02:45:02.024820693Z","10181033.7","123200","0.9964"], [26517,"2020-04-02T02:50:02.060307119Z","10181044","123300","0.9964"], [26518,"2020-04-02T02:55:02.311077499Z","10181054.3","124800","0.9966"], [26519,"2020-04-02T03:00:02.512914073Z","10181065.1","139700","0.9859"], [26520,"2020-04-02T03:05:01.588169222Z","10181076.6","137400","0.9842"], [26521,"2020-04-02T03:10:01.596066304Z","10181087.7","122000","0.9955"], [26522,"2020-04-02T03:15:01.925313169Z","10181097.9","123500","0.9967"], [26523,"2020-04-02T03:20:01.706505564Z","10181108.2","123300","0.9968"], [26524,"2020-04-02T03:25:01.879216094Z","10181118.8","138400","0.9861"], [26525,"2020-04-02T03:30:02.06764427Z","10181130.4","138000","0.9857"], [26526,"2020-04-02T03:35:02.175795876Z","10181141.6","122100","0.9962"], [26527,"2020-04-02T03:40:01.489679307Z","10181151.9","124200","0.9966"], [26528,"2020-04-02T03:45:01.867005303Z","10181162.2","126000","0.9969"], [26529,"2020-04-02T03:50:01.658197889Z","10181172.9","139000","0.9861"], [26530,"2020-04-02T03:55:01.950075113Z","10181184.4","138200","0.9863"], [26531,"2020-04-02T04:00:02.143634706Z","10181195.8","122800","0.9966"], [26532,"2020-04-02T04:05:02.213390674Z","10181205.9","121500","0.9966"], [26533,"2020-04-02T04:10:02.245597507Z","10181216.1","121800","0.9968"], [26534,"2020-04-02T04:15:01.702856579Z","10181226.2","125000","0.9965"], [26535,"2020-04-02T04:20:01.732207974Z","10181237.4","137900","0.9861"], [26536,"2020-04-02T04:25:01.90783231Z","10181248.9","138600","0.9869"], [26537,"2020-04-02T04:30:02.111644497Z","10181259.6","122800","0.9964"], [26538,"2020-04-02T04:35:02.081690712Z","10181269.8","122700","0.9968"], [26539,"2020-04-02T04:40:01.69118269Z","10181280.2","125400","0.9968"], [26540,"2020-04-02T04:45:01.890828813Z","10181291.1","140300","0.9866"], [26541,"2020-04-02T04:50:02.129144261Z","10181302.8","139900","0.9875"], [26542,"2020-04-02T04:55:02.297079908Z","10181314.4","122100","0.9945"], [26543,"2020-04-02T05:00:02.297188701Z","10181324.7","124400","0.9969"], [26544,"2020-04-02T05:05:01.539421298Z","10181335.1","125000","0.9968"], [26545,"2020-04-02T05:10:02.37946579Z","10181345.6","138300","0.986"], [26546,"2020-04-02T05:15:01.563085915Z","10181357.2","139800","0.9846"], [26547,"2020-04-02T05:20:01.541587492Z","10181368.7","124800","0.9963"], [26548,"2020-04-02T05:25:01.670886153Z","10181379.1","124600","0.9966"], [26549,"2020-04-02T05:30:02.028814258Z","10181389.5","123900","0.9964"], [26550,"2020-04-02T05:35:02.038573813Z","10181399.8","124000","0.9967"], [26551,"2020-04-02T05:40:02.343292244Z","10181411.1","139900","0.9849"], [26552,"2020-04-02T05:45:02.267277677Z","10181422.6","137300","0.9838"], [26553,"2020-04-02T05:50:02.318810755Z","10181433.1","122400","0.9963"], [26554,"2020-04-02T05:55:02.501922828Z","10181443.3","122300","0.9966"], [26555,"2020-04-02T06:00:02.423485787Z","10181453.5","123600","0.9966"], [26556,"2020-04-02T06:05:01.563397308Z","10181463.8","123900","0.9965"], [26557,"2020-04-02T06:10:01.687418049Z","10181475.2","137700","0.9845"], [26558,"2020-04-02T06:15:01.880248194Z","10181486.7","137400","0.9847"], [26559,"2020-04-02T06:20:01.886759847Z","10181497","123500","0.9968"], [26560,"2020-04-02T06:25:02.059160646Z","10181507.3","122700","0.9966"], [26561,"2020-04-02T06:30:02.052598139Z","10181517.6","123800","0.9966"], [26562,"2020-04-02T06:35:02.17925422Z","10181528.1","137100","0.9851"], [26563,"2020-04-02T06:40:01.663888154Z","10181539.5","137700","0.9863"], [26564,"2020-04-02T06:45:01.970148375Z","10181550.9","136100","0.9853"], [26565,"2020-04-02T06:50:01.91984412Z","10181561.1","122100","0.9966"], [26566,"2020-04-02T06:55:02.03064649Z","10181571.3","123600","0.9965"], [26567,"2020-04-02T07:00:02.059610764Z","10181581.8","139000","0.986"], [26568,"2020-04-02T07:05:02.23776473Z","10181593.3","138900","0.9855"], [26569,"2020-04-02T07:10:01.590308158Z","10181604.7","122700","0.9967"], [26570,"2020-04-02T07:15:02.019222295Z","10181614.9","122300","0.9966"], [26571,"2020-04-02T07:20:01.900841304Z","10181625.2","123200","0.9967"], [26572,"2020-04-02T07:25:02.133125067Z","10181636.3","138100","0.9854"], [26573,"2020-04-02T07:30:02.291612965Z","10181647.8","137900","0.9865"], [26574,"2020-04-02T07:35:02.392727425Z","10181659.2","136300","0.9859"], [26575,"2020-04-02T07:40:01.877838313Z","10181669.5","122400","0.9967"], [26576,"2020-04-02T07:45:02.071787495Z","10181679.9","138700","0.9868"], [26577,"2020-04-02T07:50:02.202045827Z","10181691.4","138600","0.9862"], [26578,"2020-04-02T07:55:02.387474067Z","10181702.9","139500","0.9862"], [26579,"2020-04-02T08:00:01.87386473Z","10181714.3","137100","0.9854"], [26580,"2020-04-02T08:05:01.969670881Z","10181725.5","122400","0.9965"], [26581,"2020-04-02T08:10:01.845807448Z","10181735.7","123900","0.9964"], [26582,"2020-04-02T08:15:02.068622301Z","10181746.9","138200","0.9861"], [26583,"2020-04-02T08:20:02.232868309Z","10181758.5","137200","0.9858"], [26584,"2020-04-02T08:25:02.459902275Z","10181769.9","136300","0.9856"], [26585,"2020-04-02T08:30:01.818498527Z","10181781.3","137200","0.9868"], [26586,"2020-04-02T08:35:01.945352676Z","10181792.8","137400","0.9864"], [26587,"2020-04-02T08:40:02.010350359Z","10181804.2","137900","0.9864"], [26588,"2020-04-02T08:45:02.302454576Z","10181815.6","138000","0.9873"], [26589,"2020-04-02T08:50:02.309250186Z","10181827","136100","0.9856"], [26590,"2020-04-02T08:55:02.416071527Z","10181838.3","137500","0.986"], [26591,"2020-04-02T09:00:01.698315904Z","10181849.7","136500","0.9861"], [26592,"2020-04-02T09:05:02.096854473Z","10181861.2","137300","0.9861"], [26593,"2020-04-02T09:10:01.71061509Z","10181872.6","139200","0.9867"], [26594,"2020-04-02T09:15:01.88506953Z","10181884.1","137400","0.9859"], [26595,"2020-04-02T09:20:01.891177115Z","10181895.6","138200","0.9865"], [26596,"2020-04-02T09:25:02.079451194Z","10181907.1","138100","0.9864"], [26597,"2020-04-02T09:30:02.241182052Z","10181918.6","138000","0.9861"], [26598,"2020-04-02T09:35:02.416542322Z","10181930.2","141600","0.9858"], [26599,"2020-04-02T09:40:02.24726343Z","10181941.8","141200","0.9869"], [26600,"2020-04-02T09:45:02.456300191Z","10181953.5","140400","0.9868"], [26601,"2020-04-02T09:50:01.514566898Z","10181966","165800","0.976"], [26602,"2020-04-02T09:55:01.653766311Z","10181978.2","138700","0.987"], [26603,"2020-04-02T10:00:01.944444417Z","10181989.7","138300","0.9868"], [26604,"2020-04-02T10:05:01.921919348Z","10182001.3","139100","0.9868"], [26605,"2020-04-02T10:10:02.228303759Z","10182012.9","141400","0.9866"], [26606,"2020-04-02T10:15:02.428229788Z","10182024.6","141300","0.986"], [26607,"2020-04-02T10:20:02.231583347Z","10182036.4","141500","0.9858"], [26608,"2020-04-02T10:25:01.474322816Z","10182048.1","140600","0.9857"], [26609,"2020-04-02T10:30:01.515556515Z","10182059.8","140800","0.9866"], [26610,"2020-04-02T10:35:01.779929313Z","10182072.9","142800","0.9859"], [26611,"2020-04-02T10:40:02.397916849Z","10182084.6","139900","0.9855"], [26612,"2020-04-02T10:45:01.744603996Z","10182096.2","139900","0.985"], [26613,"2020-04-02T10:50:01.680101596Z","10182107.9","139700","0.9847"], [26614,"2020-04-02T10:55:01.86651258Z","10182119.5","139800","0.9859"], [26615,"2020-04-02T11:00:01.900878422Z","10182131.1","141300","0.9859"], [26616,"2020-04-02T11:05:02.260743208Z","10182142.8","140900","0.9861"], [26617,"2020-04-02T11:10:02.262332706Z","10182154.4","143100","0.9866"], [26618,"2020-04-02T11:15:02.39215806Z","10182166.3","143500","0.987"], [26619,"2020-04-02T11:20:02.426229039Z","10182178.9","171000","0.9756"], [26620,"2020-04-02T11:25:01.62111831Z","10182191.7","143400","0.9857"], [26621,"2020-04-02T11:30:01.855102249Z","10182203.7","144600","0.9873"], [26622,"2020-04-02T11:35:01.82013933Z","10182215.6","144200","0.9864"], [26623,"2020-04-02T11:40:02.13773507Z","10182227.5","142900","0.9858"], [26624,"2020-04-02T11:45:02.309332067Z","10182239.5","143600","0.9868"], [26625,"2020-04-02T11:50:02.417977518Z","10182252.7","172100","0.9761"], [26626,"2020-04-02T11:55:01.659603164Z","10182265","144300","0.9858"], [26627,"2020-04-02T12:00:01.704333634Z","10182277","144600","0.9861"], [26628,"2020-04-02T12:05:02.055669046Z","10182289.1","144400","0.9868"], [26629,"2020-04-02T12:10:02.402601816Z","10182301.1","144800","0.9859"], [26630,"2020-04-02T12:15:01.672126522Z","10182313.6","172500","0.9767"], [26631,"2020-04-02T12:20:01.730100622Z","10182326.8","144500","0.9861"], [26632,"2020-04-02T12:25:01.670889021Z","10182338.8","144200","0.9872"], [26633,"2020-04-02T12:30:01.783199663Z","10182350.9","145400","0.9868"], [26634,"2020-04-02T12:35:01.914439916Z","10182363.3","170700","0.9751"], [26635,"2020-04-02T12:40:02.077876783Z","10182376.6","143700","0.9862"], [26636,"2020-04-02T12:45:02.372933738Z","10182388.5","143600","0.9852"], [26637,"2020-04-02T12:50:02.454316755Z","10182400.5","143700","0.9858"], [26638,"2020-04-02T12:55:01.728299907Z","10182412.5","146200","0.9863"], [26639,"2020-04-02T13:00:01.852484713Z","10182424.7","168000","0.9736"], [26640,"2020-04-02T13:05:02.034793069Z","10182438.4","144200","0.9856"], [26641,"2020-04-02T13:10:02.422966979Z","10182450.5","143700","0.9857"], [26642,"2020-04-02T13:15:01.900225068Z","10182462.5","143800","0.986"], [26643,"2020-04-02T13:20:01.805933065Z","10182474.5","144100","0.9862"], [26644,"2020-04-02T13:25:02.115571354Z","10182488.1","147100","0.986"], [26645,"2020-04-02T13:30:02.131512468Z","10182500.2","145900","0.9849"], [26646,"2020-04-02T13:35:02.311216466Z","10182512.2","143800","0.9845"], [26647,"2020-04-02T13:40:01.754098099Z","10182524.1","144000","0.9851"], [26648,"2020-04-02T13:45:02.075999744Z","10182536.2","167100","0.972"], [26649,"2020-04-02T13:50:02.126825305Z","10182549.7","145700","0.9859"], [26650,"2020-04-02T13:55:02.293367915Z","10182561.7","145300","0.986"], [26651,"2020-04-02T14:00:02.374527505Z","10182573.8","147300","0.9867"], [26652,"2020-04-02T14:05:01.64623375Z","10182585.9","145400","0.9869"], [26653,"2020-04-02T14:10:02.015464829Z","10182598.9","175600","0.9759"], [26654,"2020-04-02T14:15:02.270871649Z","10182611.8","144800","0.9866"], [26655,"2020-04-02T14:20:02.430242606Z","10182623.9","145300","0.9867"], [26656,"2020-04-02T14:25:01.543227191Z","10182636","145900","0.9864"], [26657,"2020-04-02T14:30:01.600120003Z","10182648.8","174000","0.9751"], [26658,"2020-04-02T14:35:01.739246643Z","10182661.9","145500","0.9868"], [26659,"2020-04-02T14:40:02.127477954Z","10182674","144900","0.9868"], [26660,"2020-04-02T14:45:02.331122494Z","10182686","144400","0.9858"], [26661,"2020-04-02T14:50:02.411049833Z","10182698.1","145400","0.9863"], [26662,"2020-04-02T14:55:01.543968368Z","10182711.3","172600","0.9752"], [26663,"2020-04-02T15:00:01.806578944Z","10182723.8","145000","0.9855"], [26664,"2020-04-02T15:05:01.898235188Z","10182735.8","144900","0.9853"], [26665,"2020-04-02T15:10:01.690555069Z","10182747.9","145200","0.986"], [26666,"2020-04-02T15:15:02.002108801Z","10182760","145600","0.9859"], [26667,"2020-04-02T15:20:01.889500151Z","10182773.6","146600","0.986"], [26668,"2020-04-02T15:25:02.177035605Z","10182785.7","144800","0.9862"], [26669,"2020-04-02T15:30:02.306972742Z","10182797.8","145500","0.9858"], [26670,"2020-04-02T15:35:02.172179712Z","10182809.8","145900","0.9862"], [26671,"2020-04-02T15:40:02.32943231Z","10182822.8","172500","0.9743"], [26672,"2020-04-02T15:45:01.654871029Z","10182835.5","145100","0.985"], [26673,"2020-04-02T15:50:01.649481013Z","10182847.6","144500","0.9851"], [26674,"2020-04-02T15:55:01.920817578Z","10182859.6","145000","0.9849"], [26675,"2020-04-02T16:00:02.032356431Z","10182871.7","145700","0.9854"], [26676,"2020-04-02T16:05:02.184723391Z","10182884.7","171300","0.972"], [26677,"2020-04-02T16:10:01.708975491Z","10182897.4","145100","0.9869"], [26678,"2020-04-02T16:15:01.915345785Z","10182909.5","144900","0.9879"], [26679,"2020-04-02T16:20:02.001821284Z","10182921.6","145900","0.988"], [26680,"2020-04-02T16:25:02.2992503Z","10182933.7","145400","0.9873"], [26681,"2020-04-02T16:30:02.306510576Z","10182947.4","145300","0.9882"], [26682,"2020-04-02T16:35:01.45359546Z","10182959.4","144400","0.9875"], [26683,"2020-04-02T16:40:01.564513528Z","10182971.5","146900","0.9884"], [26684,"2020-04-02T16:45:01.964368142Z","10182983.7","146300","0.9876"], [26685,"2020-04-02T16:50:01.817394217Z","10182997.3","173600","0.9781"], [26686,"2020-04-02T16:55:02.053670865Z","10183009.7","145700","0.9882"], [26687,"2020-04-02T17:00:02.10716235Z","10183021.8","145800","0.988"], [26688,"2020-04-02T17:05:02.324461966Z","10183034","146100","0.9878"], [26689,"2020-04-02T17:10:02.314135165Z","10183047.4","174500","0.9773"], [26690,"2020-04-02T17:15:01.535443324Z","10183059.9","145800","0.9878"], [26691,"2020-04-02T17:20:01.547723499Z","10183072.1","146500","0.9881"], [26692,"2020-04-02T17:25:01.803747272Z","10183084.3","146800","0.9878"], [26693,"2020-04-02T17:30:02.014539547Z","10183096.8","173400","0.9789"], [26694,"2020-04-02T17:35:02.131107325Z","10183110.2","145200","0.9887"], [26695,"2020-04-02T17:40:01.899186173Z","10183122.2","145100","0.9881"], [26696,"2020-04-02T17:45:02.209309086Z","10183134.2","144000","0.9866"], [26697,"2020-04-02T17:50:02.207857452Z","10183146.2","144900","0.987"], [26698,"2020-04-02T17:55:02.085386108Z","10183158.8","170700","0.9765"], [26699,"2020-04-02T18:00:02.078738812Z","10183171.8","143600","0.9866"], [26700,"2020-04-02T18:05:02.18165576Z","10183183.8","143600","0.9868"], [26701,"2020-04-02T18:10:02.424959048Z","10183195.8","143800","0.9865"], [26702,"2020-04-02T18:15:01.850002138Z","10183207.8","144600","0.9871"], [26703,"2020-04-02T18:20:01.790959785Z","10183219.9","164500","0.9773"], [26704,"2020-04-02T18:25:01.871561083Z","10183233.3","143700","0.9873"], [26705,"2020-04-02T18:30:01.972813082Z","10183245.2","143600","0.9871"], [26706,"2020-04-02T18:35:02.25471788Z","10183257.2","143200","0.9872"], [26707,"2020-04-02T18:40:01.924542008Z","10183269.1","144300","0.9875"], [26708,"2020-04-02T18:45:02.161926597Z","10183281.1","144200","0.9882"], [26709,"2020-04-02T18:50:01.733222577Z","10183293.1","144200","0.9878"], [26710,"2020-04-02T18:55:02.013450024Z","10183306.4","143100","0.9864"], [26711,"2020-04-02T19:00:02.028581417Z","10183318.3","143100","0.987"], [26712,"2020-04-02T19:05:02.125859821Z","10183330.2","143200","0.9857"], [26713,"2020-04-02T19:10:01.488185443Z","10183342.2","143100","0.986"], [26714,"2020-04-02T19:15:01.710299949Z","10183354.2","143600","0.9867"], [26715,"2020-04-02T19:20:01.805396097Z","10183366.2","143900","0.9866"], [26716,"2020-04-02T19:25:02.056808174Z","10183379.5","143500","0.9874"], [26717,"2020-04-02T19:30:02.38681069Z","10183391.5","144800","0.9852"], [26718,"2020-04-02T19:35:01.57067566Z","10183403.4","144600","0.9857"], [26719,"2020-04-02T19:40:02.157907037Z","10183415.5","144800","0.9857"], [26720,"2020-04-02T19:45:02.399905775Z","10183427.4","144100","0.9855"], [26721,"2020-04-02T19:50:02.374062255Z","10183439.4","145700","0.9861"], [26722,"2020-04-02T19:55:01.729130266Z","10183451.5","146700","0.9863"], [26723,"2020-04-02T20:00:01.937031583Z","10183463.5","131900","0.9966"], [26724,"2020-04-02T20:05:02.159755974Z","10183474.5","133100","0.9963"], [26725,"2020-04-02T20:10:02.34032178Z","10183485.8","143800","0.9828"], [26726,"2020-04-02T20:15:01.514393585Z","10183497.6","141000","0.9832"], [26727,"2020-04-02T20:20:01.533448289Z","10183509.4","140600","0.9829"], [26728,"2020-04-02T20:25:01.803889374Z","10183521","141700","0.9819"], [26729,"2020-04-02T20:30:02.112955633Z","10183532.7","140900","0.983"], [26730,"2020-04-02T20:35:02.089913758Z","10183544.2","128000","0.9959"], [26731,"2020-04-02T20:40:02.32265324Z","10183555","129500","0.9965"], [26732,"2020-04-02T20:45:01.682147867Z","10183565.8","131000","0.9963"], [26733,"2020-04-02T20:50:01.611036947Z","10183577.6","143300","0.9835"], [26734,"2020-04-02T20:55:01.860153923Z","10183589.5","143700","0.9846"], [26735,"2020-04-02T21:00:01.959868176Z","10183601.3","142000","0.9826"], [26736,"2020-04-02T21:05:01.610900828Z","10183613","140400","0.9837"], [26737,"2020-04-02T21:10:02.067505179Z","10183624.3","129700","0.996"], [26738,"2020-04-02T21:15:02.280914675Z","10183635.2","131600","0.9962"], [26739,"2020-04-02T21:20:02.385058834Z","10183646.1","131600","0.9967"], [26740,"2020-04-02T21:25:01.756745051Z","10183657.6","142900","0.9838"], [26741,"2020-04-02T21:30:01.973938566Z","10183669.4","143000","0.9837"], [26742,"2020-04-02T21:35:02.057776357Z","10183681.3","141500","0.9839"], [26743,"2020-04-02T21:40:01.4348728Z","10183692.9","131800","0.9965"], [26744,"2020-04-02T21:45:02.246261419Z","10183703.8","131600","0.9968"], [26745,"2020-04-02T21:50:02.341436235Z","10183714.8","131800","0.9968"], [26746,"2020-04-02T21:55:01.486063147Z","10183725.7","131600","1"], [26747,"2020-04-02T22:00:01.525763522Z","10183736.7","131800","0.9969"], [26748,"2020-04-02T22:05:02.226741289Z","10183748.2","145800","0.9844"], [26749,"2020-04-02T22:10:02.40746293Z","10183760.3","144100","0.9847"], [26750,"2020-04-02T22:15:01.604529107Z","10183772.2","141600","0.9847"], [26751,"2020-04-02T22:20:01.492395623Z","10183783.9","139200","0.9829"], [26752,"2020-04-02T22:25:01.664472574Z","10183794.6","129000","0.9968"], [26753,"2020-04-02T22:30:01.679872234Z","10183805.4","129900","0.9966"], [26754,"2020-04-02T22:35:02.19438111Z","10183816.3","130700","0.9967"], [26755,"2020-04-02T22:40:01.640940415Z","10183827.1","130600","0.9966"], [26756,"2020-04-02T22:45:02.371901645Z","10183838.1","131300","0.9967"], [26757,"2020-04-02T22:50:02.373140987Z","10183849","132200","0.9969"], [26758,"2020-04-02T22:55:01.635066523Z","10183860","132000","0.997"], [26759,"2020-04-02T23:00:01.839293187Z","10183870.9","131400","0.9967"], [26760,"2020-04-02T23:05:01.854312244Z","10183882.4","141100","0.9831"], [26761,"2020-04-02T23:10:01.818256779Z","10183894.1","139600","0.9833"], [26762,"2020-04-02T23:15:01.965387325Z","10183905.6","127700","0.9953"], [26763,"2020-04-02T23:20:02.241181258Z","10183916.3","129200","0.9965"], [26764,"2020-04-02T23:25:02.34545219Z","10183927.1","130000","0.9968"], [26765,"2020-04-02T23:30:01.490786686Z","10183937.9","130900","0.9967"], [26766,"2020-04-02T23:35:01.810510897Z","10183948.8","131100","0.9969"], [26767,"2020-04-02T23:40:02.492528715Z","10183959.8","131100","0.9968"], [26768,"2020-04-02T23:45:01.879884814Z","10183970.7","131600","0.9967"], [26769,"2020-04-02T23:50:01.741194124Z","10183981.6","131100","0.9971"], [26770,"2020-04-02T23:55:01.851657641Z","10183992.5","131000","0.9967"], [26771,"2020-04-03T00:00:02.083466451Z","10184003.4","130700","0.9968"], [26772,"2020-04-03T00:05:02.12985935Z","10184014.3","130200","0.9968"], [26773,"2020-04-03T00:10:02.271262052Z","10184025.1","130400","0.9964"], [26774,"2020-04-03T00:15:01.577899225Z","10184036","130800","0.9969"], [26775,"2020-04-03T00:20:01.674686768Z","10184046.8","130500","0.9968"], [26776,"2020-04-03T00:25:01.847020494Z","10184057.6","129600","0.9965"], [26777,"2020-04-03T00:30:02.117322688Z","10184068.4","129300","0.9965"], [26778,"2020-04-03T00:35:02.033684849Z","10184079.2","129600","0.9965"], [26779,"2020-04-03T00:40:02.342488033Z","10184089.9","129100","0.9966"], [26780,"2020-04-03T00:45:01.805519818Z","10184100.7","129600","0.997"], [26781,"2020-04-03T00:50:01.650657245Z","10184111.5","129600","0.9971"], [26782,"2020-04-03T00:55:01.913423876Z","10184122.3","130400","0.9966"], [26783,"2020-04-03T01:00:01.999827789Z","10184133.1","129400","0.9964"], [26784,"2020-04-03T01:05:02.113062536Z","10184143.8","129700","0.9964"], [26785,"2020-04-03T01:10:02.196313056Z","10184154.6","129400","0.9959"], [26786,"2020-04-03T01:15:02.324751173Z","10184165.4","129500","0.996"], [26787,"2020-04-03T01:20:02.419859809Z","10184176.1","129500","0.9965"], [26788,"2020-04-03T01:25:01.615049986Z","10184186.9","128500","0.9961"], [26789,"2020-04-03T01:30:01.9477088Z","10184197.6","129800","0.996"], [26790,"2020-04-03T01:35:01.885000979Z","10184208.4","128300","0.996"], [26791,"2020-04-03T01:40:02.267056368Z","10184219.1","129000","0.9963"], [26792,"2020-04-03T01:45:02.380669138Z","10184229.8","128500","0.9957"], [26793,"2020-04-03T01:50:01.477077811Z","10184240.5","128500","0.9958"], [26794,"2020-04-03T01:55:02.35640254Z","10184251.2","128100","0.9957"], [26795,"2020-04-03T02:00:01.731025419Z","10184261.9","127800","0.9953"], [26796,"2020-04-03T02:05:01.832004393Z","10184272.5","127900","0.9957"], [26797,"2020-04-03T02:10:01.918244288Z","10184283.2","128500","0.9955"], [26798,"2020-04-03T02:15:02.11141019Z","10184293.9","128400","0.9957"], [26799,"2020-04-03T02:20:02.140853246Z","10184304.5","128400","0.9952"], [26800,"2020-04-03T02:25:02.357145896Z","10184315.2","128400","0.9956"], [26801,"2020-04-03T02:30:01.756378462Z","10184325.8","127700","0.9955"], [26802,"2020-04-03T02:35:01.590578672Z","10184336.4","127300","0.9955"], [26803,"2020-04-03T02:40:02.189894441Z","10184347.1","127300","0.9952"], [26804,"2020-04-03T02:45:02.4810164Z","10184357.7","127000","0.9952"], [26805,"2020-04-03T02:50:02.500095802Z","10184368.3","128100","0.995"], [26806,"2020-04-03T02:55:01.5731988Z","10184378.8","128000","0.9952"], [26807,"2020-04-03T03:00:01.785666116Z","10184389.4","126400","0.995"], [26808,"2020-04-03T03:05:01.743976118Z","10184400","127500","0.9949"], [26809,"2020-04-03T03:10:01.445977755Z","10184410.5","127400","0.995"], [26810,"2020-04-03T03:15:01.848058651Z","10184421.1","126700","0.9952"], [26811,"2020-04-03T03:20:01.947299975Z","10184431.7","126300","0.9949"], [26812,"2020-04-03T03:25:02.047498174Z","10184442.2","126800","0.9949"], [26813,"2020-04-03T03:30:02.269010294Z","10184452.8","127200","0.9954"], [26814,"2020-04-03T03:35:02.319241444Z","10184463.4","127600","0.9952"], [26815,"2020-04-03T03:40:01.609218072Z","10184473.9","125500","0.995"], [26816,"2020-04-03T03:45:01.741048481Z","10184484.4","125700","0.9952"], [26817,"2020-04-03T03:50:01.801207214Z","10184494.9","127400","0.995"], [26818,"2020-04-03T03:55:02.040076627Z","10184505.4","125700","0.9953"], [26819,"2020-04-03T04:00:02.294452461Z","10184516","126600","0.9954"], [26820,"2020-04-03T04:05:02.391291911Z","10184526.5","127000","0.9952"], [26821,"2020-04-03T04:10:02.095350846Z","10184537","125600","0.995"], [26822,"2020-04-03T04:15:02.326085382Z","10184547.6","126800","0.9955"], [26823,"2020-04-03T04:20:02.413355732Z","10184558.2","127500","0.9955"], [26824,"2020-04-03T04:25:01.688104955Z","10184568.7","127000","0.995"], [26825,"2020-04-03T04:30:01.964300179Z","10184579.3","127800","0.9953"], [26826,"2020-04-03T04:35:02.071856664Z","10184589.9","126600","0.9952"], [26827,"2020-04-03T04:40:01.656516517Z","10184600.6","129400","0.996"], [26828,"2020-04-03T04:45:01.846608519Z","10184611.3","128900","0.9952"], [26829,"2020-04-03T04:50:01.927214631Z","10184622","128000","0.9954"], [26830,"2020-04-03T04:55:02.179326956Z","10184632.7","128100","0.9955"], [26831,"2020-04-03T05:00:02.257278856Z","10184643.4","128900","0.9957"], [26832,"2020-04-03T05:05:02.441408022Z","10184654","127900","0.9948"], [26833,"2020-04-03T05:10:02.214536275Z","10184664.7","128200","0.9949"], [26834,"2020-04-03T05:15:02.338331317Z","10184675.4","127500","0.995"], [26835,"2020-04-03T05:20:02.332357326Z","10184686","128400","0.9954"], [26836,"2020-04-03T05:25:01.578700215Z","10184696.6","128300","0.9951"], [26837,"2020-04-03T05:30:01.876164471Z","10184707.3","128700","0.9948"], [26838,"2020-04-03T05:35:01.813380048Z","10184717.9","126200","0.9957"], [26839,"2020-04-03T05:40:01.597479604Z","10184728.5","127400","0.9957"], [26840,"2020-04-03T05:45:01.96018081Z","10184739","126400","0.9956"], [26841,"2020-04-03T05:50:01.970033092Z","10184749.6","126800","0.9954"], [26842,"2020-04-03T05:55:02.199756402Z","10184760.1","126100","0.9958"], [26843,"2020-04-03T06:00:02.275264561Z","10184770.7","126900","0.9957"], [26844,"2020-04-03T06:05:02.444921725Z","10184781.2","127500","0.9954"], [26845,"2020-04-03T06:10:01.984823734Z","10184791.8","127200","0.9951"], [26846,"2020-04-03T06:15:02.165614956Z","10184802.4","127000","0.9958"], [26847,"2020-04-03T06:20:02.221413776Z","10184812.9","127300","0.9955"], [26848,"2020-04-03T06:25:01.438303873Z","10184823.5","127300","0.9959"], [26849,"2020-04-03T06:30:01.538492009Z","10184834","127900","0.9956"], [26850,"2020-04-03T06:35:01.81601007Z","10184844.7","127600","0.9953"], [26851,"2020-04-03T06:40:01.541283156Z","10184855.3","127300","0.9955"], [26852,"2020-04-03T06:45:02.115986494Z","10184865.9","126700","0.9957"], [26853,"2020-04-03T06:50:02.251095442Z","10184876.6","129300","0.9959"], [26854,"2020-04-03T06:55:02.3173746Z","10184887.3","128100","0.9959"], [26855,"2020-04-03T07:00:02.392997814Z","10184898","128800","0.9958"], [26856,"2020-04-03T07:05:01.595286508Z","10184908.7","128700","0.9959"], [26857,"2020-04-03T07:10:01.959045207Z","10184919.4","128900","0.9959"], [26858,"2020-04-03T07:15:02.104155204Z","10184930.2","128500","0.9957"], [26859,"2020-04-03T07:20:02.340514521Z","10184940.9","128000","0.9952"], [26860,"2020-04-03T07:25:01.55902625Z","10184951.6","129400","0.9958"], [26861,"2020-04-03T07:30:01.951260249Z","10184962.3","129000","0.9956"], [26862,"2020-04-03T07:35:01.835162364Z","10184973","129300","0.9958"], [26863,"2020-04-03T07:40:02.071017872Z","10184983.8","129400","0.9961"], [26864,"2020-04-03T07:45:02.273287465Z","10184994.5","129900","0.9963"], [26865,"2020-04-03T07:50:02.345873365Z","10185005.3","130000","0.9966"], [26866,"2020-04-03T07:55:01.619644382Z","10185016.1","130100","0.9969"], [26867,"2020-04-03T08:00:01.631835049Z","10185026.9","129800","0.9964"], [26868,"2020-04-03T08:05:01.824927565Z","10185037.7","130100","0.997"], [26869,"2020-04-03T08:10:01.986294131Z","10185048.5","129600","0.9969"], [26870,"2020-04-03T08:15:02.215243022Z","10185059.3","130300","0.9969"], [26871,"2020-04-03T08:20:01.878664058Z","10185070","129400","0.9969"], [26872,"2020-04-03T08:25:02.015993013Z","10185080.8","129200","0.9969"], [26873,"2020-04-03T08:30:02.033654881Z","10185091.6","130000","0.9967"], [26874,"2020-04-03T08:35:02.208696372Z","10185102.4","129600","0.9967"], [26875,"2020-04-03T08:40:02.406313713Z","10185113.2","129400","0.997"], [26876,"2020-04-03T08:45:01.821981398Z","10185124","129700","0.9971"], [26877,"2020-04-03T08:50:01.868634597Z","10185134.8","130300","0.9969"], [26878,"2020-04-03T08:55:01.902602101Z","10185145.6","128800","0.997"], [26879,"2020-04-03T09:00:01.941436543Z","10185156.4","130400","0.9972"], [26880,"2020-04-03T09:05:02.082594683Z","10185167.8","139400","0.9841"], [26881,"2020-04-03T09:10:01.862719611Z","10185179.4","139500","0.9859"], [26882,"2020-04-03T09:15:02.237839465Z","10185190.9","137100","0.9851"], [26883,"2020-04-03T09:20:02.255537392Z","10185202","126400","0.9955"], [26884,"2020-04-03T09:25:01.525611594Z","10185212.6","128600","0.9968"], [26885,"2020-04-03T09:30:01.81604021Z","10185223.4","129200","0.997"], [26886,"2020-04-03T09:35:02.004989297Z","10185234.2","130100","0.9967"], [26887,"2020-04-03T09:40:02.225442128Z","10185245.5","141400","0.9843"], [26888,"2020-04-03T09:45:02.36048811Z","10185257.3","140300","0.9851"], [26889,"2020-04-03T09:50:01.500411348Z","10185268.9","139400","0.9838"], [26890,"2020-04-03T09:55:01.905379422Z","10185280.5","138900","0.9854"], [26891,"2020-04-03T10:00:02.104142862Z","10185292","138200","0.9847"], [26892,"2020-04-03T10:05:02.292797456Z","10185303.2","127700","0.9957"], [26893,"2020-04-03T10:10:01.578805271Z","10185313.9","129000","0.9966"], [26894,"2020-04-03T10:15:01.981985359Z","10185324.6","128500","0.9964"], [26895,"2020-04-03T10:20:01.782953205Z","10185336.3","140100","0.9844"], [26896,"2020-04-03T10:25:01.973177193Z","10185348","139900","0.9845"], [26897,"2020-04-03T10:30:02.268096852Z","10185359.6","140200","0.9848"], [26898,"2020-04-03T10:35:02.438938635Z","10185371.2","139600","0.9847"], [26899,"2020-04-03T10:40:01.876473501Z","10185382.8","138600","0.9858"], [26900,"2020-04-03T10:45:01.848097426Z","10185394.4","139000","0.9851"], [26901,"2020-04-03T10:50:02.008730768Z","10185405.9","138900","0.9843"], [26902,"2020-04-03T10:55:02.219553611Z","10185417.5","138700","0.985"], [26903,"2020-04-03T11:00:02.131300631Z","10185429","138700","0.9849"], [26904,"2020-04-03T11:05:02.29670666Z","10185440.6","139100","0.9853"], [26905,"2020-04-03T11:10:02.434841052Z","10185452.1","139400","0.9844"], [26906,"2020-04-03T11:15:01.879570399Z","10185463.7","138900","0.984"], [26907,"2020-04-03T11:20:01.706164085Z","10185475.3","138500","0.9835"], [26908,"2020-04-03T11:25:02.129894231Z","10185486.9","139800","0.9849"], [26909,"2020-04-03T11:30:01.521676277Z","10185498.5","139100","0.9845"], [26910,"2020-04-03T11:35:01.676455227Z","10185510.2","142900","0.9861"], [26911,"2020-04-03T11:40:02.478483968Z","10185522.2","144400","0.9867"], [26912,"2020-04-03T11:45:01.743325332Z","10185534.1","144400","0.9856"], [26913,"2020-04-03T11:50:01.854843954Z","10185546.3","147800","0.9859"], [26914,"2020-04-03T11:55:01.970331794Z","10185558.6","147200","0.9857"], [26915,"2020-04-03T12:00:02.150077586Z","10185570.9","147600","0.9857"], [26916,"2020-04-03T12:05:02.334515641Z","10185583.5","168000","0.9738"], [26917,"2020-04-03T12:10:02.013782624Z","10185597.4","160900","0.9722"], [26918,"2020-04-03T12:15:02.136540421Z","10185609.5","142100","0.9859"], [26919,"2020-04-03T12:20:02.144445599Z","10185621.4","160500","0.9732"], [26920,"2020-04-03T12:25:01.41718426Z","10185634.8","144100","0.9862"], [26921,"2020-04-03T12:30:01.687261873Z","10185646.7","143700","0.9865"], [26922,"2020-04-03T12:35:01.679533609Z","10185659.3","164700","0.9748"], [26923,"2020-04-03T12:40:01.692805367Z","10185672.4","144300","0.9867"], [26924,"2020-04-03T12:45:01.987501988Z","10185684.4","144500","0.9859"], [26925,"2020-04-03T12:50:02.063803814Z","10185697.9","165300","0.9736"], [26926,"2020-04-03T12:55:02.365587662Z","10185710.4","143500","0.9844"], [26927,"2020-04-03T13:00:02.417173928Z","10185722.7","164300","0.9731"], [26928,"2020-04-03T13:05:01.743192616Z","10185736.2","145100","0.9859"], [26929,"2020-04-03T13:10:02.366801503Z","10185748.3","143800","0.9867"], [26930,"2020-04-03T13:15:01.557098896Z","10185761","165300","0.975"], [26931,"2020-04-03T13:20:01.70131134Z","10185774.1","143700","0.9865"], [26932,"2020-04-03T13:25:01.867409632Z","10185786","144300","0.9864"], [26933,"2020-04-03T13:30:02.129096098Z","10185799.4","164700","0.9741"], [26934,"2020-04-03T13:35:02.066392595Z","10185811.9","143900","0.9871"], [26935,"2020-04-03T13:40:02.432015271Z","10185824.2","162800","0.9736"], [26936,"2020-04-03T13:45:01.808186597Z","10185837.8","145600","0.9877"], [26937,"2020-04-03T13:50:01.828864772Z","10185849.8","143700","0.9855"], [26938,"2020-04-03T13:55:02.030566877Z","10185862.7","164600","0.9742"], [26939,"2020-04-03T14:00:02.039785542Z","10185875.7","144400","0.9866"], [26940,"2020-04-03T14:05:02.319468911Z","10185887.7","145200","0.9866"], [26941,"2020-04-03T14:10:01.491319923Z","10185901.4","164900","0.9726"], [26942,"2020-04-03T14:15:01.889202618Z","10185913.7","144000","0.9848"], [26943,"2020-04-03T14:20:01.871412548Z","10185926.3","166500","0.9732"], [26944,"2020-04-03T14:25:02.056049294Z","10185939.9","147000","0.9868"], [26945,"2020-04-03T14:30:02.194034994Z","10185952","145000","0.9849"], [26946,"2020-04-03T14:35:02.464685672Z","10185965.3","164700","0.9721"], [26947,"2020-04-03T14:40:02.067838196Z","10185978","144300","0.985"], [26948,"2020-04-03T14:45:02.259779348Z","10185990.2","163600","0.9715"], [26949,"2020-04-03T14:50:02.439124838Z","10186004.1","166500","0.973"], [26950,"2020-04-03T14:55:01.74811703Z","10186016.2","145500","0.9863"], [26951,"2020-04-03T15:00:01.819818382Z","10186029.1","166400","0.9733"], [26952,"2020-04-03T15:05:02.066586141Z","10186042.4","144900","0.9847"], [26953,"2020-04-03T15:10:02.167137285Z","10186054.5","144400","0.9852"], [26954,"2020-04-03T15:15:02.332557684Z","10186068","167100","0.9724"], [26955,"2020-04-03T15:20:02.374808492Z","10186080.7","144900","0.986"], [26956,"2020-04-03T15:25:01.710948915Z","10186093.1","164600","0.9707"], [26957,"2020-04-03T15:30:01.807820326Z","10186106.8","145500","0.9846"], [26958,"2020-04-03T15:35:02.041100911Z","10186118.9","145000","0.9857"], [26959,"2020-04-03T15:40:02.460141784Z","10186132","166600","0.9728"], [26960,"2020-04-03T15:45:01.892752703Z","10186145.1","144800","0.9856"], [26961,"2020-04-03T15:50:01.701755586Z","10186157.2","146000","0.9863"], [26962,"2020-04-03T15:55:01.841078862Z","10186171","165600","0.972"], [26963,"2020-04-03T16:00:01.965207942Z","10186183.5","145400","0.9839"], [26964,"2020-04-03T16:05:02.183156548Z","10186196.1","165600","0.9727"], [26965,"2020-04-03T16:10:02.290213625Z","10186209.6","143900","0.9859"], [26966,"2020-04-03T16:15:02.480142415Z","10186221.6","144000","0.9853"], [26967,"2020-04-03T16:20:02.442895494Z","10186234.8","165800","0.9748"], [26968,"2020-04-03T16:25:01.552700097Z","10186247.6","144600","0.9872"], [26969,"2020-04-03T16:30:01.984602996Z","10186259.7","161200","0.9748"], [26970,"2020-04-03T16:35:01.92024743Z","10186273.5","165400","0.9768"], [26971,"2020-04-03T16:40:02.246822888Z","10186285.8","146200","0.9881"], [26972,"2020-04-03T16:45:01.62007666Z","10186298.6","167100","0.9769"], [26973,"2020-04-03T16:50:01.49868009Z","10186312.1","146100","0.9858"], [26974,"2020-04-03T16:55:01.821149393Z","10186324.3","146000","0.9856"], [26975,"2020-04-03T17:00:01.80784452Z","10186338","167900","0.9739"], [26976,"2020-04-03T17:05:01.918969422Z","10186350.8","145200","0.9859"], [26977,"2020-04-03T17:10:01.732628449Z","10186363.4","167400","0.9735"], [26978,"2020-04-03T17:15:01.889122271Z","10186377.2","147400","0.9865"], [26979,"2020-04-03T17:20:01.896885063Z","10186389.3","146100","0.9864"], [26980,"2020-04-03T17:25:02.170185025Z","10186402.5","166300","0.9738"], [26981,"2020-04-03T17:30:02.124547736Z","10186415.6","144900","0.9865"], [26982,"2020-04-03T17:35:02.453745013Z","10186427.6","159200","0.9722"], [26983,"2020-04-03T17:40:02.262517535Z","10186441.3","164600","0.9741"], [26984,"2020-04-03T17:45:01.540801559Z","10186453.5","143700","0.9858"], [26985,"2020-04-03T17:50:01.63047175Z","10186466","164300","0.9738"], [26986,"2020-04-03T17:55:02.352386114Z","10186479.2","143200","0.9871"], [26987,"2020-04-03T18:00:02.428199935Z","10186491.2","142100","0.9873"], [26988,"2020-04-03T18:05:01.729652083Z","10186504.2","164600","0.9737"], [26989,"2020-04-03T18:10:02.164056572Z","10186516.9","142100","0.9859"], [26990,"2020-04-03T18:15:02.340569336Z","10186528.8","142100","0.9859"], [26991,"2020-04-03T18:20:01.604246459Z","10186542.3","164200","0.9747"], [26992,"2020-04-03T18:25:01.730957105Z","10186554.4","143400","0.9854"], [26993,"2020-04-03T18:30:01.813799955Z","10186567","164400","0.9758"], [26994,"2020-04-03T18:35:02.163344507Z","10186580.2","143200","0.9879"], [26995,"2020-04-03T18:40:02.212064577Z","10186592.1","142200","0.9867"], [26996,"2020-04-03T18:45:01.690512827Z","10186605","164000","0.9745"], [26997,"2020-04-03T18:50:01.646804092Z","10186617.6","144000","0.9862"], [26998,"2020-04-03T18:55:01.783167365Z","10186629.6","144800","0.9866"], [26999,"2020-04-03T19:00:01.875056727Z","10186643.1","162800","0.9746"], [27000,"2020-04-03T19:05:02.272501956Z","10186655.1","142800","0.985"], [27001,"2020-04-03T19:10:01.829937111Z","10186667.3","162300","0.9722"], [27002,"2020-04-03T19:15:02.196468447Z","10186680.5","142700","0.985"], [27003,"2020-04-03T19:20:02.253538218Z","10186692.4","143100","0.9864"], [27004,"2020-04-03T19:25:01.51810058Z","10186705.1","163100","0.9725"], [27005,"2020-04-03T19:30:01.782168682Z","10186717.7","142100","0.9858"], [27006,"2020-04-03T19:35:01.749294387Z","10186729.6","141400","0.9857"], [27007,"2020-04-03T19:40:01.488350331Z","10186742.7","160700","0.972"], [27008,"2020-04-03T19:45:02.239113752Z","10186754.8","142500","0.9861"], [27009,"2020-04-03T19:50:02.311850149Z","10186766.9","160100","0.9712"], [27010,"2020-04-03T19:55:01.498612456Z","10186780","141400","0.984"], [27011,"2020-04-03T20:00:01.592639299Z","10186791.8","142800","0.9851"], [27012,"2020-04-03T20:05:01.876891274Z","10186804.1","161100","0.9699"], [27013,"2020-04-03T20:10:01.503868829Z","10186817","142900","0.9844"], [27014,"2020-04-03T20:15:01.971334663Z","10186828.8","142700","0.9841"], [27015,"2020-04-03T20:20:01.956046192Z","10186841.6","160800","0.9675"], [27016,"2020-04-03T20:25:02.188719004Z","10186854","141500","0.9838"], [27017,"2020-04-03T20:30:02.422111098Z","10186865.9","143500","0.9835"], [27018,"2020-04-03T20:35:01.456366428Z","10186878.1","143300","0.9848"], [27019,"2020-04-03T20:40:02.459007502Z","10186890.1","144000","0.9842"], [27020,"2020-04-03T20:45:01.932308144Z","10186901.9","132200","0.996"], [27021,"2020-04-03T20:50:01.750167653Z","10186913","131400","0.9967"], [27022,"2020-04-03T20:55:02.073297915Z","10186924.1","134400","0.9965"], [27023,"2020-04-03T21:00:02.260917357Z","10186936.2","150000","0.9859"], [27024,"2020-04-03T21:05:02.436049463Z","10186948.7","150100","0.9868"], [27025,"2020-04-03T21:10:01.814556724Z","10186960.9","133400","0.9969"], [27026,"2020-04-03T21:15:01.999620323Z","10186971.9","132800","0.9966"], [27027,"2020-04-03T21:20:01.924333146Z","10186982.9","133400","0.9967"], [27028,"2020-04-03T21:25:02.185126752Z","10186994","133600","0.9964"], [27029,"2020-04-03T21:30:02.23516973Z","10187005.2","147400","0.9868"], [27030,"2020-04-03T21:35:01.491409214Z","10187017.6","148600","0.9862"], [27031,"2020-04-03T21:40:01.573059729Z","10187029.9","145500","0.986"], [27032,"2020-04-03T21:45:01.90240105Z","10187041","131500","0.9989"], [27033,"2020-04-03T21:50:01.971106691Z","10187052.1","132000","0.9963"], [27034,"2020-04-03T21:55:02.276857682Z","10187063.1","132900","0.9964"], [27035,"2020-04-03T22:00:02.282035648Z","10187074.2","133500","1"], [27036,"2020-04-03T22:05:02.385813781Z","10187085.4","133600","0.9966"], [27037,"2020-04-03T22:10:02.343898142Z","10187096.8","137800","0.9966"], [27038,"2020-04-03T22:15:01.721840418Z","10187108.1","135700","0.9964"], [27039,"2020-04-03T22:20:01.523528752Z","10187119.5","137500","1"], [27040,"2020-04-03T22:25:01.733745518Z","10187130.9","137400","0.9963"], [27041,"2020-04-03T22:30:01.843202234Z","10187142.3","137300","0.9966"], [27042,"2020-04-03T22:35:01.948269508Z","10187153.7","137700","0.999"], [27043,"2020-04-03T22:40:01.807078639Z","10187165","137900","0.9966"], [27044,"2020-04-03T22:45:02.021949898Z","10187176.4","136100","0.9963"], [27045,"2020-04-03T22:50:02.000409451Z","10187187.8","136200","0.9967"], [27046,"2020-04-03T22:55:02.233294693Z","10187199.2","135200","0.9964"], [27047,"2020-04-03T23:00:01.799342448Z","10187210.3","133200","0.997"], [27048,"2020-04-03T23:05:01.776121557Z","10187221.3","131600","0.9964"], [27049,"2020-04-03T23:10:02.294071876Z","10187232.4","133600","0.9967"], [27050,"2020-04-03T23:15:01.49246761Z","10187243.4","132900","0.9963"], [27051,"2020-04-03T23:20:01.570337887Z","10187254.4","133100","0.9962"], [27052,"2020-04-03T23:25:01.761195709Z","10187265.5","133400","0.9963"], [27053,"2020-04-03T23:30:02.064274778Z","10187276.5","132900","0.9963"], [27054,"2020-04-03T23:35:02.163176655Z","10187287.6","133600","0.9964"], [27055,"2020-04-03T23:40:02.260198611Z","10187298.7","134700","0.9962"], [27056,"2020-04-03T23:45:01.709310126Z","10187309.8","132400","0.9963"], [27057,"2020-04-03T23:50:01.514260401Z","10187320.9","133600","0.9965"], [27058,"2020-04-03T23:55:01.635250021Z","10187331.9","132600","0.9957"], [27059,"2020-04-04T00:00:01.848067246Z","10187343","133200","0.996"], [27060,"2020-04-04T00:05:02.030836439Z","10187354.1","133400","0.9961"], [27061,"2020-04-04T00:10:01.507952287Z","10187365.1","131800","0.9958"], [27062,"2020-04-04T00:15:01.883725001Z","10187376.2","132800","0.9956"], [27063,"2020-04-04T00:20:01.795347706Z","10187387.2","133200","0.9955"], [27064,"2020-04-04T00:25:02.109324323Z","10187398.2","132300","0.9955"], [27065,"2020-04-04T00:30:02.107714924Z","10187409.2","131100","0.9955"], [27066,"2020-04-04T00:35:02.213344652Z","10187420.1","131800","0.9956"], [27067,"2020-04-04T00:40:01.894078604Z","10187431","132100","0.9952"], [27068,"2020-04-04T00:45:02.081362478Z","10187442","130600","0.9955"], [27069,"2020-04-04T00:50:02.180477793Z","10187453","130800","0.9955"], [27070,"2020-04-04T00:55:01.459752978Z","10187463.9","131700","0.9957"], [27071,"2020-04-04T01:00:01.659191073Z","10187474.9","132700","0.9958"], [27072,"2020-04-04T01:05:01.759950399Z","10187485.9","131400","0.996"], [27073,"2020-04-04T01:10:01.477087927Z","10187496.9","132700","0.996"], [27074,"2020-04-04T01:15:01.771570685Z","10187508","131600","0.9957"], [27075,"2020-04-04T01:20:01.700424877Z","10187519","132200","0.9955"], [27076,"2020-04-04T01:25:01.845955808Z","10187529.9","132800","0.996"], [27077,"2020-04-04T01:30:01.908600103Z","10187540.9","130400","0.9954"], [27078,"2020-04-04T01:35:02.064739888Z","10187551.8","131000","0.9957"], [27079,"2020-04-04T01:40:02.342823429Z","10187562.8","131500","0.9956"], [27080,"2020-04-04T01:45:01.809983932Z","10187573.7","130100","0.9955"], [27081,"2020-04-04T01:50:01.624193331Z","10187584.6","131200","0.9954"], [27082,"2020-04-04T01:55:01.87583363Z","10187595.5","130900","0.9955"], [27083,"2020-04-04T02:00:01.97595822Z","10187606.4","132200","0.9955"], [27084,"2020-04-04T02:05:02.100219859Z","10187617.3","130300","0.9954"], [27085,"2020-04-04T02:10:01.670177867Z","10187628.3","131900","0.9956"], [27086,"2020-04-04T02:15:01.979111123Z","10187639.2","132200","0.9956"], [27087,"2020-04-04T02:20:01.904653095Z","10187650.1","132100","0.996"], [27088,"2020-04-04T02:25:02.166332288Z","10187661","132200","0.9957"], [27089,"2020-04-04T02:30:02.206493558Z","10187672","131100","0.9959"], [27090,"2020-04-04T02:35:02.358341773Z","10187682.9","131400","0.9954"], [27091,"2020-04-04T02:40:01.536672346Z","10187693.8","129900","0.9952"], [27092,"2020-04-04T02:45:01.959274313Z","10187704.7","130100","0.9951"], [27093,"2020-04-04T02:50:01.776378234Z","10187715.6","131700","0.9958"], [27094,"2020-04-04T02:55:01.920834969Z","10187726.5","132500","0.9949"], [27095,"2020-04-04T03:00:02.320404335Z","10187737.5","131400","0.9954"], [27096,"2020-04-04T03:05:02.214862506Z","10187748.4","130000","0.9953"], [27097,"2020-04-04T03:10:01.80673671Z","10187759.2","131400","0.9951"], [27098,"2020-04-04T03:15:02.234561352Z","10187770.1","130000","0.9955"], [27099,"2020-04-04T03:20:02.095912821Z","10187781","129300","0.9948"], [27100,"2020-04-04T03:25:02.308793341Z","10187791.9","130300","0.9952"], [27101,"2020-04-04T03:30:02.442020056Z","10187802.7","130200","0.9951"], [27102,"2020-04-04T03:35:01.703292519Z","10187813.6","130600","0.995"], [27103,"2020-04-04T03:40:02.389537345Z","10187824.5","129800","0.9956"], [27104,"2020-04-04T03:45:01.681430119Z","10187835.3","129600","0.9951"], [27105,"2020-04-04T03:50:01.578029275Z","10187846.2","131600","0.9954"], [27106,"2020-04-04T03:55:01.687551914Z","10187857","130200","0.9954"], [27107,"2020-04-04T04:00:02.007363738Z","10187867.9","130200","0.9952"], [27108,"2020-04-04T04:05:01.942296654Z","10187878.8","130800","0.9957"], [27109,"2020-04-04T04:10:01.96101463Z","10187889.7","131900","0.9955"], [27110,"2020-04-04T04:15:02.190183111Z","10187900.5","130000","0.9954"], [27111,"2020-04-04T04:20:02.140695288Z","10187911.3","129900","0.9955"], [27112,"2020-04-04T04:25:02.499464564Z","10187922.2","130300","0.9952"], [27113,"2020-04-04T04:30:02.379739396Z","10187933","130400","0.9952"], [27114,"2020-04-04T04:35:01.586809893Z","10187943.9","131500","0.9953"], [27115,"2020-04-04T04:40:01.941121332Z","10187954.8","131700","0.9955"], [27116,"2020-04-04T04:45:02.139737614Z","10187965.8","131600","0.9954"], [27117,"2020-04-04T04:50:02.09284178Z","10187976.8","132200","0.9953"], [27118,"2020-04-04T04:55:02.391677217Z","10187987.8","132100","0.9953"], [27119,"2020-04-04T05:00:02.406101888Z","10187998.8","132300","0.9957"], [27120,"2020-04-04T05:05:01.574719257Z","10188009.8","131800","0.9954"], [27121,"2020-04-04T05:10:01.799731496Z","10188020.7","131400","0.9954"], [27122,"2020-04-04T05:15:01.9614167Z","10188031.7","130200","0.9953"], [27123,"2020-04-04T05:20:02.083386576Z","10188042.6","131100","0.9954"], [27124,"2020-04-04T05:25:02.256904484Z","10188053.5","130000","0.9951"], [27125,"2020-04-04T05:30:02.259295133Z","10188064.3","129300","0.9956"], [27126,"2020-04-04T05:35:02.377956962Z","10188075.1","129900","0.9955"], [27127,"2020-04-04T05:40:01.529166025Z","10188085.9","130600","0.9951"], [27128,"2020-04-04T05:45:01.82718612Z","10188096.7","129400","0.9951"], [27129,"2020-04-04T05:50:01.633183454Z","10188107.5","128900","0.9953"], [27130,"2020-04-04T05:55:01.937418046Z","10188118.3","130000","0.9951"], [27131,"2020-04-04T06:00:02.123095448Z","10188129.1","130900","0.9956"], [27132,"2020-04-04T06:05:01.915376264Z","10188139.9","129400","0.9956"], [27133,"2020-04-04T06:10:01.822549622Z","10188150.7","128900","0.9953"], [27134,"2020-04-04T06:15:01.987730805Z","10188161.5","130200","0.995"], [27135,"2020-04-04T06:20:01.717791668Z","10188172.2","129700","0.9951"], [27136,"2020-04-04T06:25:01.889080732Z","10188183","129000","0.9953"], [27137,"2020-04-04T06:30:02.166238425Z","10188193.9","130300","0.9954"], [27138,"2020-04-04T06:35:02.083599141Z","10188204.7","130100","0.9955"], [27139,"2020-04-04T06:40:01.9709832Z","10188215.5","129900","0.9953"], [27140,"2020-04-04T06:45:02.214925096Z","10188226.4","130400","0.9949"], [27141,"2020-04-04T06:50:02.378522791Z","10188237.2","130000","0.9954"], [27142,"2020-04-04T06:55:01.477772296Z","10188248.1","131000","0.9953"], [27143,"2020-04-04T07:00:01.708977721Z","10188259","131200","0.9959"], [27144,"2020-04-04T07:05:01.649421005Z","10188270","132200","0.9961"], [27145,"2020-04-04T07:10:01.76865881Z","10188281","131800","0.9954"], [27146,"2020-04-04T07:15:02.030744796Z","10188292","132600","0.9963"], [27147,"2020-04-04T07:20:02.225955177Z","10188303","132200","0.9961"], [27148,"2020-04-04T07:25:02.400840531Z","10188314","133100","1"], [27149,"2020-04-04T07:30:01.491156571Z","10188325","133100","0.9964"], [27150,"2020-04-04T07:35:01.694457879Z","10188336.1","132900","0.9967"], [27151,"2020-04-04T07:40:02.310575259Z","10188347.1","132900","0.9967"], [27152,"2020-04-04T07:45:01.67173677Z","10188358.2","133800","0.9966"], [27153,"2020-04-04T07:50:01.776969398Z","10188369.3","132900","0.9967"], [27154,"2020-04-04T07:55:01.984733373Z","10188381.3","147300","0.9875"], [27155,"2020-04-04T08:00:02.069424544Z","10188393.5","146400","0.988"], [27156,"2020-04-04T08:05:02.19849812Z","10188405.7","145600","0.9877"], [27157,"2020-04-04T08:10:01.766517754Z","10188416.9","130900","0.9964"], [27158,"2020-04-04T08:15:01.956662971Z","10188427.9","132800","0.9966"], [27159,"2020-04-04T08:20:02.155706559Z","10188440.1","147900","0.9874"], [27160,"2020-04-04T08:25:01.476755751Z","10188452.3","148000","0.9888"], [27161,"2020-04-04T08:30:01.850714252Z","10188464.6","147100","0.9881"], [27162,"2020-04-04T08:35:01.834396161Z","10188476.8","146600","0.9877"], [27163,"2020-04-04T08:40:02.287395355Z","10188489","146900","0.9881"], [27164,"2020-04-04T08:45:01.437424231Z","10188501.2","146500","0.9881"], [27165,"2020-04-04T08:50:01.500697907Z","10188513.4","147500","0.9874"], [27166,"2020-04-04T08:55:01.804316354Z","10188525.7","147600","0.9877"], [27167,"2020-04-04T09:00:02.008038732Z","10188537.9","147300","0.9879"], [27168,"2020-04-04T09:05:01.938695863Z","10188550.2","147600","0.9883"], [27169,"2020-04-04T09:10:01.708186482Z","10188562.5","148100","0.9881"], [27170,"2020-04-04T09:15:02.151197978Z","10188574.9","149100","0.9887"], [27171,"2020-04-04T09:20:02.017048183Z","10188587.4","152200","0.9891"], [27172,"2020-04-04T09:25:02.159371231Z","10188601.4","177300","0.981"], [27173,"2020-04-04T09:30:02.087348988Z","10188614.5","147900","0.9884"], [27174,"2020-04-04T09:35:02.061074249Z","10188627.1","155500","0.9891"], [27175,"2020-04-04T09:40:02.482386471Z","10188640.1","156400","0.9889"], [27176,"2020-04-04T09:45:01.739075989Z","10188655","187800","0.9824"], [27177,"2020-04-04T09:50:02.169396908Z","10188668.5","160100","0.9903"], [27178,"2020-04-04T09:55:02.412039087Z","10188682.5","188300","0.9822"], [27179,"2020-04-04T10:00:02.459924916Z","10188697.4","159800","0.989"], [27180,"2020-04-04T10:05:01.81860944Z","10188710.7","160800","0.9895"], [27181,"2020-04-04T10:10:01.93917816Z","10188725.7","189100","0.9801"], [27182,"2020-04-04T10:15:02.096847635Z","10188739.5","158300","0.9891"], [27183,"2020-04-04T10:20:02.053349273Z","10188752.6","157800","0.9889"], [27184,"2020-04-04T10:25:02.250633352Z","10188767.7","157900","0.9891"], [27185,"2020-04-04T10:30:02.39118789Z","10188780.7","157100","0.9897"], [27186,"2020-04-04T10:35:01.570414322Z","10188794.3","185700","0.9802"], [27187,"2020-04-04T10:40:01.520910118Z","10188809.1","157500","0.989"], [27188,"2020-04-04T10:45:01.78083148Z","10188822.3","157800","0.9889"], [27189,"2020-04-04T10:50:01.985525494Z","10188837.1","187900","0.9804"], [27190,"2020-04-04T10:55:02.348665554Z","10188851.2","160200","0.9895"], [27191,"2020-04-04T11:00:01.649517266Z","10188864.8","187300","0.9801"], [27192,"2020-04-04T11:05:01.698489523Z","10188880.1","161000","0.9903"], [27193,"2020-04-04T11:10:01.975302618Z","10188893.5","160700","0.9898"], [27194,"2020-04-04T11:15:02.147648533Z","10188908.1","189600","0.9797"], [27195,"2020-04-04T11:20:02.185264481Z","10188922.4","159600","0.9885"], [27196,"2020-04-04T11:25:02.381330551Z","10188935.7","160400","0.9893"], [27197,"2020-04-04T11:30:01.733228507Z","10188951.1","188700","0.9791"], [27198,"2020-04-04T11:35:01.755934635Z","10188964.5","158300","0.9886"], [27199,"2020-04-04T11:40:02.319264199Z","10188978.2","186400","0.9788"], [27200,"2020-04-04T11:45:01.714464174Z","10188992.9","158700","0.9882"], [27201,"2020-04-04T11:50:01.525988385Z","10189006","158500","0.9884"], [27202,"2020-04-04T11:55:01.879074104Z","10189020.4","187000","0.9788"], [27203,"2020-04-04T12:00:01.87690069Z","10189034.5","157900","0.9892"], [27204,"2020-04-04T12:05:02.120479729Z","10189047.7","157400","0.9878"], [27205,"2020-04-04T12:10:02.194326786Z","10189062.9","188200","0.9793"], [27206,"2020-04-04T12:15:02.388635817Z","10189076.6","161600","0.9892"], [27207,"2020-04-04T12:20:02.467797697Z","10189090.9","187300","0.9799"], [27208,"2020-04-04T12:25:01.574813896Z","10189105.6","161000","0.9896"], [27209,"2020-04-04T12:30:01.853209575Z","10189119.1","161500","0.9894"], [27210,"2020-04-04T12:35:01.860322656Z","10189134.2","190000","0.9798"], [27211,"2020-04-04T12:40:01.955039339Z","10189148.2","160700","0.9885"], [27212,"2020-04-04T12:45:02.180246613Z","10189162.1","190300","0.9791"], [27213,"2020-04-04T12:50:01.537619587Z","10189177.3","160300","0.9885"], [27214,"2020-04-04T12:55:02.104312692Z","10189190.5","158200","0.989"], [27215,"2020-04-04T13:00:02.226455067Z","10189205","184700","0.9788"], [27216,"2020-04-04T13:05:01.525628795Z","10189218.8","158000","0.9879"], [27217,"2020-04-04T13:10:02.293681513Z","10189232","158500","0.9885"], [27218,"2020-04-04T13:15:01.486961327Z","10189247.2","187900","0.9778"], [27219,"2020-04-04T13:20:01.51752392Z","10189260.7","159700","0.9882"], [27220,"2020-04-04T13:25:01.726642995Z","10189274.8","189500","0.9772"], [27221,"2020-04-04T13:30:02.080351007Z","10189289.7","161100","0.9883"], [27222,"2020-04-04T13:35:02.110722027Z","10189303.2","161900","0.9874"], [27223,"2020-04-04T13:40:01.768926989Z","10189318.3","187800","0.9772"], [27224,"2020-04-04T13:45:01.981542023Z","10189332.3","161000","0.9879"], [27225,"2020-04-04T13:50:02.184333221Z","10189346","188800","0.9776"], [27226,"2020-04-04T13:55:01.512223004Z","10189361.3","161000","0.988"], [27227,"2020-04-04T14:00:01.771962013Z","10189374.6","159300","0.9881"], [27228,"2020-04-04T14:05:02.011629531Z","10189388.9","187800","0.9768"], [27229,"2020-04-04T14:10:01.973330107Z","10189403","157800","0.9877"], [27230,"2020-04-04T14:15:02.204594078Z","10189416.2","158400","0.9876"], [27231,"2020-04-04T14:20:02.236955762Z","10189431","187600","0.9772"], [27232,"2020-04-04T14:25:01.501211764Z","10189444.6","158000","0.9868"], [27233,"2020-04-04T14:30:01.530570309Z","10189457.9","181200","0.975"], [27234,"2020-04-04T14:35:01.837216393Z","10189473.4","162700","0.9876"], [27235,"2020-04-04T14:40:01.905275271Z","10189486.8","161400","0.9881"], [27236,"2020-04-04T14:45:02.234367996Z","10189501.5","189300","0.9763"], [27237,"2020-04-04T14:50:02.420812473Z","10189515.9","160700","0.9885"], [27238,"2020-04-04T14:55:01.607827936Z","10189529.3","161000","0.9873"], [27239,"2020-04-04T15:00:01.791609705Z","10189544.9","163200","0.9885"], [27240,"2020-04-04T15:05:01.89449977Z","10189558.3","160900","0.9874"], [27241,"2020-04-04T15:10:02.105879888Z","10189572.8","188300","0.978"], [27242,"2020-04-04T15:15:02.395282485Z","10189587.4","162900","0.9877"], [27243,"2020-04-04T15:20:02.427138412Z","10189600.9","161200","0.9875"], [27244,"2020-04-04T15:25:01.764591523Z","10189616.4","189400","0.977"], [27245,"2020-04-04T15:30:01.960790957Z","10189630","162600","0.9887"], [27246,"2020-04-04T15:35:01.968795684Z","10189644.5","189000","0.9796"], [27247,"2020-04-04T15:40:02.224600488Z","10189659.3","160700","0.9888"], [27248,"2020-04-04T15:45:02.263220579Z","10189672.6","159400","0.9885"], [27249,"2020-04-04T15:50:02.359298793Z","10189688","189300","0.9792"], [27250,"2020-04-04T15:55:01.533545314Z","10189701.7","158500","0.9883"], [27251,"2020-04-04T16:00:01.528756815Z","10189715.4","188300","0.979"], [27252,"2020-04-04T16:05:01.908673953Z","10189730.3","159500","0.9884"], [27253,"2020-04-04T16:10:01.843378028Z","10189743.6","158900","0.9889"], [27254,"2020-04-04T16:15:02.257071037Z","10189758.2","189700","0.9792"], [27255,"2020-04-04T16:20:02.220404775Z","10189772.8","162800","0.9894"], [27256,"2020-04-04T16:25:01.477967888Z","10189786.7","190600","0.98"], [27257,"2020-04-04T16:30:02.108972759Z","10189802.4","164400","0.9894"], [27258,"2020-04-04T16:35:02.204948413Z","10189816.1","164900","0.9893"], [27259,"2020-04-04T16:40:01.88595166Z","10189831.3","192800","0.9799"], [27260,"2020-04-04T16:45:02.079514413Z","10189845.7","162900","0.9893"], [27261,"2020-04-04T16:50:02.173445946Z","10189859.8","190900","0.9801"], [27262,"2020-04-04T16:55:02.459505368Z","10189875.3","164500","0.9894"], [27263,"2020-04-04T17:00:01.85346568Z","10189888.9","163500","0.9899"], [27264,"2020-04-04T17:05:01.835932241Z","10189904.2","193100","0.9801"], [27265,"2020-04-04T17:10:02.459625616Z","10189918.6","164100","0.9896"], [27266,"2020-04-04T17:15:01.943666283Z","10189932.8","193900","0.9805"], [27267,"2020-04-04T17:20:01.854964109Z","10189948.1","161600","0.9891"], [27268,"2020-04-04T17:25:01.961105406Z","10189961.7","162900","0.9891"], [27269,"2020-04-04T17:30:02.114123041Z","10189976.9","190600","0.9796"], [27270,"2020-04-04T17:35:02.363581766Z","10189991","161300","0.9895"], [27271,"2020-04-04T17:40:02.228262877Z","10190004.6","185500","0.9793"], [27272,"2020-04-04T17:45:01.674779531Z","10190019.7","159700","0.9889"], [27273,"2020-04-04T17:50:01.707229076Z","10190032.9","158200","0.9889"], [27274,"2020-04-04T17:55:02.125931679Z","10190047","187600","0.9797"], [27275,"2020-04-04T18:00:02.207402043Z","10190061.8","162300","0.9902"], [27276,"2020-04-04T18:05:02.409539151Z","10190075.3","162800","0.99"], [27277,"2020-04-04T18:10:02.075695436Z","10190091","190000","0.9808"], [27278,"2020-04-04T18:15:02.377886297Z","10190104.6","162700","0.9897"], [27279,"2020-04-04T18:20:02.460542768Z","10190118.9","190800","0.9815"], [27280,"2020-04-04T18:25:01.579654619Z","10190133.8","161800","0.9894"], [27281,"2020-04-04T18:30:01.87521226Z","10190147.3","161900","0.9898"], [27282,"2020-04-04T18:35:01.865476954Z","10190162.6","188900","0.981"], [27283,"2020-04-04T18:40:01.47946947Z","10190176.5","161300","0.9891"], [27284,"2020-04-04T18:45:01.942813492Z","10190190.5","190700","0.9822"], [27285,"2020-04-04T18:50:01.959793523Z","10190205.7","161200","0.9897"], [27286,"2020-04-04T18:55:02.263206876Z","10190219.1","162800","0.9893"], [27287,"2020-04-04T19:00:02.334249887Z","10190234.3","190500","0.9796"], [27288,"2020-04-04T19:05:01.827258621Z","10190248.2","160900","0.989"], [27289,"2020-04-04T19:10:02.4342362Z","10190262.1","188000","0.9805"], [27290,"2020-04-04T19:15:01.920758067Z","10190277.4","161500","0.9899"], [27291,"2020-04-04T19:20:01.861651913Z","10190290.8","161500","0.9899"], [27292,"2020-04-04T19:25:02.198489327Z","10190305.8","189300","0.9803"], [27293,"2020-04-04T19:30:01.633245977Z","10190319.8","160400","0.9894"], [27294,"2020-04-04T19:35:02.003078214Z","10190333","159400","0.9896"], [27295,"2020-04-04T19:40:02.183713374Z","10190348.6","162000","0.989"], [27296,"2020-04-04T19:45:01.712924361Z","10190361.9","159100","0.9891"], [27297,"2020-04-04T19:50:02.430369408Z","10190376.2","188200","0.98"], [27298,"2020-04-04T19:55:01.58014093Z","10190390.8","160500","0.9888"], [27299,"2020-04-04T20:00:01.789250251Z","10190404.3","160800","0.9887"], [27300,"2020-04-04T20:05:01.849781098Z","10190419.5","188200","0.9796"], [27301,"2020-04-04T20:10:01.981497628Z","10190433.2","161300","0.9893"], [27302,"2020-04-04T20:15:02.163761003Z","10190447.1","189500","0.979"], [27303,"2020-04-04T20:20:02.251103677Z","10190462.1","159900","0.9884"], [27304,"2020-04-04T20:25:01.49237122Z","10190475.5","161100","0.9882"], [27305,"2020-04-04T20:30:01.810543733Z","10190490.4","187900","0.9784"], [27306,"2020-04-04T20:35:01.851948315Z","10190504.4","162500","0.9891"], [27307,"2020-04-04T20:40:01.932945414Z","10190518","185000","0.9781"], [27308,"2020-04-04T20:45:02.122044289Z","10190533.2","161700","0.9888"], [27309,"2020-04-04T20:50:02.357649101Z","10190546.6","161400","0.989"], [27310,"2020-04-04T20:55:02.403654857Z","10190561.1","188500","0.9777"], [27311,"2020-04-04T21:00:01.613542409Z","10190575.4","161400","0.9884"], [27312,"2020-04-04T21:05:01.885065702Z","10190588.8","161000","0.9883"], [27313,"2020-04-04T21:10:01.483108768Z","10190604.1","163600","0.9881"], [27314,"2020-04-04T21:15:01.783074403Z","10190617.5","160800","0.9875"], [27315,"2020-04-04T21:20:01.862537073Z","10190631.3","187800","0.9778"], [27316,"2020-04-04T21:25:02.105881846Z","10190646.1","159200","0.9878"], [27317,"2020-04-04T21:30:02.238204821Z","10190659.4","157800","0.9874"], [27318,"2020-04-04T21:35:01.753222101Z","10190673.3","184500","0.977"], [27319,"2020-04-04T21:40:01.682418371Z","10190687.5","157400","0.9862"], [27320,"2020-04-04T21:45:01.939050614Z","10190700.6","158300","0.9874"], [27321,"2020-04-04T21:50:02.017514324Z","10190714.7","187100","0.9771"], [27322,"2020-04-04T21:55:02.158674797Z","10190729","161000","0.9883"], [27323,"2020-04-04T22:00:02.448660966Z","10190742.4","161000","0.9887"], [27324,"2020-04-04T22:05:01.529098948Z","10190757.6","187900","0.977"], [27325,"2020-04-04T22:10:02.335217771Z","10190771.1","160500","0.9882"], [27326,"2020-04-04T22:15:02.094786108Z","10190784.7","185400","0.9772"], [27327,"2020-04-04T22:20:02.136870765Z","10190799.7","160300","0.9885"], [27328,"2020-04-04T22:25:02.302005108Z","10190813.1","160700","0.9884"], [27329,"2020-04-04T22:30:02.318878907Z","10190827.4","187500","0.9789"], [27330,"2020-04-04T22:35:01.608827212Z","10190841.7","161500","0.9886"], [27331,"2020-04-04T22:40:02.089882293Z","10190855.1","160900","0.9879"], [27332,"2020-04-04T22:45:02.294064414Z","10190870.2","185800","0.9772"], [27333,"2020-04-04T22:50:02.436558337Z","10190883.7","161300","0.9888"], [27334,"2020-04-04T22:55:01.755719102Z","10190897.3","184400","0.9777"], [27335,"2020-04-04T23:00:01.988384234Z","10190912.3","159900","0.9874"], [27336,"2020-04-04T23:05:01.986939131Z","10190925.6","159500","0.9878"], [27337,"2020-04-04T23:10:02.029958634Z","10190939.4","184400","0.98"], [27338,"2020-04-04T23:15:02.263026497Z","10190953.6","156500","0.9883"], [27339,"2020-04-04T23:20:02.274759794Z","10190966.7","156800","0.9883"], [27340,"2020-04-04T23:25:02.418235106Z","10190980.7","186100","0.9795"], [27341,"2020-04-04T23:30:01.543383826Z","10190995","162000","0.9893"], [27342,"2020-04-04T23:35:01.765283818Z","10191008.4","160700","0.9881"], [27343,"2020-04-04T23:40:02.119421803Z","10191023.5","186100","0.9791"], [27344,"2020-04-04T23:45:02.380833545Z","10191037.1","160100","0.9884"], [27345,"2020-04-04T23:50:01.599119176Z","10191050.5","180700","0.9783"], [27346,"2020-04-04T23:55:01.808255106Z","10191065.6","161600","0.989"], [27347,"2020-04-05T00:00:02.054797024Z","10191079","161700","0.9886"], [27348,"2020-04-05T00:05:02.067138365Z","10191093.1","186800","0.9789"], [27349,"2020-04-05T00:10:02.475569344Z","10191107.6","159300","0.9881"], [27350,"2020-04-05T00:15:01.966254257Z","10191121","160500","0.9892"], [27351,"2020-04-05T00:20:01.859872112Z","10191135.8","186200","0.9795"], [27352,"2020-04-05T00:25:02.094810792Z","10191149.6","160900","0.9883"], [27353,"2020-04-05T00:30:02.187477897Z","10191163","160400","0.9884"], [27354,"2020-04-05T00:35:02.397289295Z","10191178.3","160600","0.9893"], [27355,"2020-04-05T00:40:01.977983214Z","10191191.6","161100","0.9884"], [27356,"2020-04-05T00:45:02.143254674Z","10191205.7","186500","0.98"], [27357,"2020-04-05T00:50:02.293773069Z","10191220.2","160600","0.9895"], [27358,"2020-04-05T00:55:01.491018192Z","10191233.4","159900","0.9884"], [27359,"2020-04-05T01:00:01.722065644Z","10191247.9","188600","0.981"], [27360,"2020-04-05T01:05:01.85329306Z","10191261.9","159400","0.989"], [27361,"2020-04-05T01:10:02.131315834Z","10191275.2","160400","0.9889"], [27362,"2020-04-05T01:15:01.905075038Z","10191290.2","186500","0.9794"], [27363,"2020-04-05T01:20:02.031517377Z","10191303.7","160900","0.9884"], [27364,"2020-04-05T01:25:02.219238157Z","10191317.1","160300","0.989"], [27365,"2020-04-05T01:30:02.318230108Z","10191332.3","161800","0.9893"], [27366,"2020-04-05T01:35:01.63207157Z","10191345.6","161000","0.9883"], [27367,"2020-04-05T01:40:01.573379436Z","10191359.5","185500","0.9787"], [27368,"2020-04-05T01:45:01.931000461Z","10191374.3","160000","0.9887"], [27369,"2020-04-05T01:50:01.882192209Z","10191387.7","159700","0.9886"], [27370,"2020-04-05T01:55:01.994166604Z","10191402.2","186900","0.9792"], [27371,"2020-04-05T02:00:02.171676408Z","10191416.2","160600","0.9891"], [27372,"2020-04-05T02:05:02.370047451Z","10191429.6","162700","0.9899"], [27373,"2020-04-05T02:10:02.365246705Z","10191444.7","186100","0.9799"], [27374,"2020-04-05T02:15:01.525124362Z","10191458.2","160900","0.99"], [27375,"2020-04-05T02:20:01.639902203Z","10191471.9","184900","0.9806"], [27376,"2020-04-05T02:25:01.931977024Z","10191486.9","161200","0.9897"], [27377,"2020-04-05T02:30:02.181801564Z","10191500.3","159900","0.9895"], [27378,"2020-04-05T02:35:02.144566302Z","10191514.5","187400","0.9809"], [27379,"2020-04-05T02:40:01.504495814Z","10191528.8","160100","0.9899"], [27380,"2020-04-05T02:45:01.829951217Z","10191542.2","161400","0.9896"], [27381,"2020-04-05T02:50:01.781470201Z","10191557.2","186100","0.9823"], [27382,"2020-04-05T02:55:02.011501415Z","10191570.8","161300","0.9907"], [27383,"2020-04-05T03:00:02.054314921Z","10191584.4","186700","0.9819"], [27384,"2020-04-05T03:05:02.194170245Z","10191599.5","161900","0.9896"], [27385,"2020-04-05T03:10:02.391277593Z","10191612.9","159900","0.9898"], [27386,"2020-04-05T03:15:01.747385796Z","10191627.1","187800","0.9817"], [27387,"2020-04-05T03:20:01.578666968Z","10191641.5","160700","0.99"], [27388,"2020-04-05T03:25:01.871232942Z","10191654.9","160600","0.99"], [27389,"2020-04-05T03:30:02.034681569Z","10191669.8","186800","0.9817"], [27390,"2020-04-05T03:35:02.079746208Z","10191683.5","160000","0.9899"], [27391,"2020-04-05T03:40:01.674605593Z","10191697","183000","0.9812"], [27392,"2020-04-05T03:45:01.835491731Z","10191712.1","160400","0.9899"], [27393,"2020-04-05T03:50:01.83877398Z","10191725.4","161100","0.99"], [27394,"2020-04-05T03:55:01.937919113Z","10191739.7","187200","0.9823"], [27395,"2020-04-05T04:00:01.963717689Z","10191754.1","161200","0.99"], [27396,"2020-04-05T04:05:02.331081415Z","10191767.5","161700","0.9912"], [27397,"2020-04-05T04:10:02.00928413Z","10191782.3","188400","0.9826"], [27398,"2020-04-05T04:15:02.264401829Z","10191796.2","161400","0.9907"], [27399,"2020-04-05T04:20:02.324376996Z","10191809.6","161600","0.9907"], [27400,"2020-04-05T04:25:01.496902033Z","10191824.9","162600","0.9903"], [27401,"2020-04-05T04:30:01.801036492Z","10191838.4","162300","0.9906"], [27402,"2020-04-05T04:35:01.848265478Z","10191852.8","188200","0.9827"], [27403,"2020-04-05T04:40:01.788329384Z","10191867.4","163200","0.9901"], [27404,"2020-04-05T04:45:01.995111707Z","10191881","162800","0.9901"], [27405,"2020-04-05T04:50:02.059618179Z","10191896.1","187400","0.9826"], [27406,"2020-04-05T04:55:02.175322935Z","10191909.9","162300","0.9905"], [27407,"2020-04-05T05:00:02.29148773Z","10191923.8","188100","0.9823"], [27408,"2020-04-05T05:05:01.555290846Z","10191938.8","162800","0.99"], [27409,"2020-04-05T05:10:02.060559671Z","10191952.3","163500","0.9905"], [27410,"2020-04-05T05:15:02.313901745Z","10191967.2","187900","0.9819"], [27411,"2020-04-05T05:20:02.281501346Z","10191981.2","161000","0.9899"], [27412,"2020-04-05T05:25:02.439619487Z","10191994.7","180600","0.9818"], [27413,"2020-04-05T05:30:02.450472009Z","10192009.9","160800","0.99"], [27414,"2020-04-05T05:35:01.712595525Z","10192023.2","159900","0.9899"], [27415,"2020-04-05T05:40:01.802491558Z","10192037.3","187700","0.982"], [27416,"2020-04-05T05:45:02.037787875Z","10192051.8","161300","0.99"], [27417,"2020-04-05T05:50:02.215230726Z","10192065.2","160900","0.9897"], [27418,"2020-04-05T05:55:02.465397616Z","10192080","186700","0.9818"], [27419,"2020-04-05T06:00:01.718217005Z","10192093.8","161000","0.99"], [27420,"2020-04-05T06:05:01.672466814Z","10192107.2","160700","0.9902"], [27421,"2020-04-05T06:10:02.010419793Z","10192122.4","161600","0.9902"], [27422,"2020-04-05T06:15:02.183043119Z","10192135.7","160100","0.9897"], [27423,"2020-04-05T06:20:02.302046262Z","10192149.7","185500","0.9807"], [27424,"2020-04-05T06:25:01.567730476Z","10192164.3","160100","0.9894"], [27425,"2020-04-05T06:30:01.895849467Z","10192177.7","159900","0.9902"], [27426,"2020-04-05T06:35:01.92940037Z","10192192.3","188000","0.9825"], [27427,"2020-04-05T06:40:02.398385535Z","10192206.3","161400","0.9895"], [27428,"2020-04-05T06:45:01.556213279Z","10192219.7","160800","0.9898"], [27429,"2020-04-05T06:50:01.628819829Z","10192234.9","187200","0.9817"], [27430,"2020-04-05T06:55:01.967156628Z","10192248.4","162200","0.9908"], [27431,"2020-04-05T07:00:02.118779682Z","10192262.1","185100","0.9824"], [27432,"2020-04-05T07:05:02.387059643Z","10192277.1","160100","0.9893"], [27433,"2020-04-05T07:10:02.029789522Z","10192290.4","160400","0.9899"], [27434,"2020-04-05T07:15:02.004352298Z","10192305","188200","0.9825"], [27435,"2020-04-05T07:20:02.029553824Z","10192319.2","160400","0.9898"], [27436,"2020-04-05T07:25:02.193383752Z","10192332.6","160600","0.9905"], [27437,"2020-04-05T07:30:01.710312724Z","10192347.8","163800","0.9903"], [27438,"2020-04-05T07:35:01.819588645Z","10192361.2","158800","0.9897"], [27439,"2020-04-05T07:40:02.409269667Z","10192375.2","186600","0.9819"], [27440,"2020-04-05T07:45:01.770757578Z","10192389.7","158000","0.9901"], [27441,"2020-04-05T07:50:01.58568658Z","10192402.7","156300","0.99"], [27442,"2020-04-05T07:55:01.74457319Z","10192416.4","183700","0.9823"], [27443,"2020-04-05T08:00:01.897739131Z","10192430.5","155400","0.9893"], [27444,"2020-04-05T08:05:02.070523173Z","10192443.6","157200","0.9899"], [27445,"2020-04-05T08:10:01.523182186Z","10192457.4","186400","0.9813"], [27446,"2020-04-05T08:15:01.892802016Z","10192471.9","160300","0.99"], [27447,"2020-04-05T08:20:01.858065851Z","10192485.2","159600","0.9905"], [27448,"2020-04-05T08:25:02.034578671Z","10192500.1","186500","0.9819"], [27449,"2020-04-05T08:30:02.200862833Z","10192513.8","159600","0.9897"], [27450,"2020-04-05T08:35:02.404214932Z","10192527.1","179100","0.9808"], [27451,"2020-04-05T08:40:01.647527211Z","10192542.2","159800","0.9904"], [27452,"2020-04-05T08:45:02.022970574Z","10192555.6","160300","0.9901"], [27453,"2020-04-05T08:50:01.885989822Z","10192569.7","186500","0.9816"], [27454,"2020-04-05T08:55:02.027687424Z","10192584.1","158500","0.989"], [27455,"2020-04-05T09:00:02.220722191Z","10192597.2","156800","0.9889"], [27456,"2020-04-05T09:05:02.314033311Z","10192611.5","185500","0.9807"], [27457,"2020-04-05T09:10:01.678601705Z","10192625.5","158600","0.9897"], [27458,"2020-04-05T09:15:02.002283825Z","10192638.8","159900","0.9894"], [27459,"2020-04-05T09:20:01.870877046Z","10192654","162300","0.989"], [27460,"2020-04-05T09:25:02.003616728Z","10192667.3","159900","0.9898"], [27461,"2020-04-05T09:30:02.195603148Z","10192680.9","184900","0.9809"], [27462,"2020-04-05T09:35:02.16008107Z","10192695.8","159900","0.9894"], [27463,"2020-04-05T09:40:01.578221877Z","10192709.2","160600","0.9898"], [27464,"2020-04-05T09:45:01.923524765Z","10192723.4","186500","0.9813"], [27465,"2020-04-05T09:50:01.933630731Z","10192737.8","159100","0.99"], [27466,"2020-04-05T09:55:02.165348341Z","10192751.1","161200","0.9897"], [27467,"2020-04-05T10:00:02.318958905Z","10192766.1","186700","0.9811"], [27468,"2020-04-05T10:05:01.530686574Z","10192779.7","160300","0.9901"], [27469,"2020-04-05T10:10:01.511400689Z","10192793.3","185800","0.9793"], [27470,"2020-04-05T10:15:02.13426917Z","10192808.4","160300","0.9886"], [27471,"2020-04-05T10:20:02.123977774Z","10192821.7","160000","0.9888"], [27472,"2020-04-05T10:25:02.371173674Z","10192836.2","187900","0.9794"], [27473,"2020-04-05T10:30:01.454283214Z","10192850.3","157800","0.9889"], [27474,"2020-04-05T10:35:01.519216773Z","10192863.4","157100","0.9882"], [27475,"2020-04-05T10:40:01.963676321Z","10192878","183500","0.9786"], [27476,"2020-04-05T10:45:02.106061789Z","10192891.4","157700","0.9884"], [27477,"2020-04-05T10:50:02.119121349Z","10192904.5","157900","0.989"], [27478,"2020-04-05T10:55:02.373310015Z","10192919.6","187800","0.98"], [27479,"2020-04-05T11:00:02.383072614Z","10192933.1","160600","0.9894"], [27480,"2020-04-05T11:05:01.54194445Z","10192947.1","188300","0.9807"], [27481,"2020-04-05T11:10:01.896268954Z","10192961.8","160400","0.9892"], [27482,"2020-04-05T11:15:02.05343652Z","10192975.2","160800","0.9889"], [27483,"2020-04-05T11:20:02.231431355Z","10192989.9","188700","0.9809"], [27484,"2020-04-05T11:25:02.3608945Z","10193003.9","160600","0.9894"], [27485,"2020-04-05T11:30:02.442789624Z","10193017.3","179800","0.9792"], [27486,"2020-04-05T11:35:01.730866388Z","10193032.6","161400","0.9892"], [27487,"2020-04-05T11:40:01.614140145Z","10193045.9","160700","0.9889"], [27488,"2020-04-05T11:45:01.994693618Z","10193060.2","188200","0.9796"], [27489,"2020-04-05T11:50:01.927465439Z","10193074.6","157500","0.9887"], [27490,"2020-04-05T11:55:02.201544507Z","10193087.7","157100","0.9888"], [27491,"2020-04-05T12:00:02.207839916Z","10193102.2","183600","0.9789"], [27492,"2020-04-05T12:05:02.450238966Z","10193115.7","156300","0.9884"], [27493,"2020-04-05T12:10:01.668874239Z","10193128.7","157300","0.9891"], [27494,"2020-04-05T12:15:02.067937386Z","10193143.5","187100","0.9804"], [27495,"2020-04-05T12:20:01.904222598Z","10193157.2","159300","0.9893"], [27496,"2020-04-05T12:25:02.185380416Z","10193170.8","185100","0.9803"], [27497,"2020-04-05T12:30:02.229790257Z","10193185.8","159200","0.989"], [27498,"2020-04-05T12:35:02.392068458Z","10193199.1","159500","0.9894"], [27499,"2020-04-05T12:40:01.745016865Z","10193213.3","186000","0.9799"], [27500,"2020-04-05T12:45:01.953425452Z","10193227.6","159600","0.9891"], [27501,"2020-04-05T12:50:02.085758951Z","10193240.9","160200","0.9894"], [27502,"2020-04-05T12:55:02.361417532Z","10193255.7","186900","0.98"], [27503,"2020-04-05T13:00:01.849139323Z","10193269.3","157000","0.9889"], [27504,"2020-04-05T13:05:01.961432196Z","10193282.4","157300","0.9888"], [27505,"2020-04-05T13:10:01.525981899Z","10193297.1","183300","0.9795"], [27506,"2020-04-05T13:15:01.933402487Z","10193310.3","156300","0.9885"], [27507,"2020-04-05T13:20:02.063064692Z","10193323.3","157000","0.9887"], [27508,"2020-04-05T13:25:02.296418493Z","10193338.4","187600","0.9785"], [27509,"2020-04-05T13:30:02.415295176Z","10193352","159200","0.9879"], [27510,"2020-04-05T13:35:01.643174386Z","10193365.8","186600","0.9776"], [27511,"2020-04-05T13:40:02.004665985Z","10193380.7","159400","0.9882"], [27512,"2020-04-05T13:45:02.203673341Z","10193394.1","161500","0.988"], [27513,"2020-04-05T13:50:02.27022674Z","10193408.6","187800","0.9783"], [27514,"2020-04-05T13:55:01.49061222Z","10193422.7","158800","0.9874"], [27515,"2020-04-05T14:00:01.670744172Z","10193436.1","160500","0.9874"], [27516,"2020-04-05T14:05:01.75010024Z","10193451.4","164200","0.9884"], [27517,"2020-04-05T14:10:01.878495771Z","10193464.8","160100","0.9875"], [27518,"2020-04-05T14:15:02.043859616Z","10193478.7","187900","0.977"], [27519,"2020-04-05T14:20:02.182821301Z","10193493.4","159100","0.9868"], [27520,"2020-04-05T14:25:02.372051605Z","10193506.6","157400","0.9877"], [27521,"2020-04-05T14:30:01.702820174Z","10193520.9","183600","0.9775"], [27522,"2020-04-05T14:35:01.75017483Z","10193534.6","155700","0.9883"], [27523,"2020-04-05T14:40:02.366999914Z","10193547.7","157500","0.9882"], [27524,"2020-04-05T14:45:01.814605097Z","10193562.4","187100","0.9798"], [27525,"2020-04-05T14:50:01.6446974Z","10193576.2","160800","0.9886"], [27526,"2020-04-05T14:55:01.87671877Z","10193589.9","186100","0.9792"], [27527,"2020-04-05T15:00:02.022486987Z","10193605","159700","0.9894"], [27528,"2020-04-05T15:05:02.161825463Z","10193618.4","160400","0.9893"], [27529,"2020-04-05T15:10:01.575510361Z","10193632.8","187100","0.9808"], [27530,"2020-04-05T15:15:01.969538483Z","10193647.1","160000","0.9896"], [27531,"2020-04-05T15:20:01.854107575Z","10193660.5","161200","0.989"], [27532,"2020-04-05T15:25:02.054294061Z","10193675.7","186100","0.9793"], [27533,"2020-04-05T15:30:02.175650771Z","10193689.2","160200","0.9891"], [27534,"2020-04-05T15:35:02.248226853Z","10193702.9","186300","0.979"], [27535,"2020-04-05T15:40:01.866742956Z","10193717.8","160200","0.9885"], [27536,"2020-04-05T15:45:02.228102491Z","10193731.1","158000","0.9887"], [27537,"2020-04-05T15:50:02.410426629Z","10193745.5","187800","0.9802"], [27538,"2020-04-05T15:55:01.523249217Z","10193759.6","158400","0.9883"], [27539,"2020-04-05T16:00:01.862747712Z","10193772.7","156200","0.9874"], [27540,"2020-04-05T16:05:01.794917698Z","10193787.1","184100","0.9773"], [27541,"2020-04-05T16:10:02.051473886Z","10193800.6","156400","0.987"], [27542,"2020-04-05T16:15:02.308398251Z","10193813.7","156900","0.9881"], [27543,"2020-04-05T16:20:02.411717279Z","10193828.3","186500","0.979"], [27544,"2020-04-05T16:25:01.722790151Z","10193842.2","162000","0.9889"], [27545,"2020-04-05T16:30:01.906791798Z","10193855.9","188100","0.9796"], [27546,"2020-04-05T16:35:02.079333652Z","10193871","162100","0.9894"], [27547,"2020-04-05T16:40:02.335211772Z","10193884.5","160900","0.9896"], [27548,"2020-04-05T16:45:02.419531495Z","10193899","187000","0.9791"], [27549,"2020-04-05T16:50:01.486302223Z","10193913.2","160600","0.9893"], [27550,"2020-04-05T16:55:01.847033591Z","10193926.6","161000","0.9887"], [27551,"2020-04-05T17:00:01.874751986Z","10193942","164200","0.9898"], [27552,"2020-04-05T17:05:02.068502006Z","10193955.4","162700","0.9898"], [27553,"2020-04-05T17:10:02.357342079Z","10193969.5","187800","0.9813"], [27554,"2020-04-05T17:15:01.761486124Z","10193984.2","160800","0.9893"], [27555,"2020-04-05T17:20:01.836145372Z","10193997.4","157400","0.989"], [27556,"2020-04-05T17:25:02.016649756Z","10194011.7","183800","0.9786"], [27557,"2020-04-05T17:30:02.044881226Z","10194025.2","156100","0.9885"], [27558,"2020-04-05T17:35:02.251511667Z","10194038.3","157200","0.9881"], [27559,"2020-04-05T17:40:01.901848621Z","10194052.5","184300","0.9785"], [27560,"2020-04-05T17:45:02.047179185Z","10194066.3","158800","0.9888"], [27561,"2020-04-05T17:50:01.509112012Z","10194079.6","160500","0.9888"], [27562,"2020-04-05T17:55:01.715639826Z","10194094.8","159500","0.9886"], [27563,"2020-04-05T18:00:01.985246256Z","10194108","157600","0.9884"], [27564,"2020-04-05T18:05:02.106390169Z","10194121.6","183400","0.9788"], [27565,"2020-04-05T18:10:01.839345417Z","10194136.2","157500","0.9892"], [27566,"2020-04-05T18:15:02.095560518Z","10194149.3","156500","0.9886"], [27567,"2020-04-05T18:20:01.662528037Z","10194162.9","184300","0.9797"], [27568,"2020-04-05T18:25:01.888237315Z","10194177.4","156800","0.9881"], [27569,"2020-04-05T18:30:02.077413583Z","10194190.6","156900","0.9893"], [27570,"2020-04-05T18:35:02.241319874Z","10194204.8","185600","0.9801"], [27571,"2020-04-05T18:40:01.465074119Z","10194218.9","159800","0.9896"], [27572,"2020-04-05T18:45:01.962928025Z","10194232.3","160700","0.9899"], [27573,"2020-04-05T18:50:01.828532656Z","10194247.3","185300","0.9812"], [27574,"2020-04-05T18:55:02.035148421Z","10194260.7","159900","0.99"], [27575,"2020-04-05T19:00:02.196984969Z","10194274.4","186100","0.9787"], [27576,"2020-04-05T19:05:02.39072936Z","10194289.2","159100","0.9887"], [27577,"2020-04-05T19:10:02.377950064Z","10194302.4","157000","0.9882"], [27578,"2020-04-05T19:15:01.761693769Z","10194315.9","182300","0.9799"], [27579,"2020-04-05T19:20:01.745469264Z","10194330.3","156300","0.9887"], [27580,"2020-04-05T19:25:02.417385698Z","10194343.4","156500","0.9886"], [27581,"2020-04-05T19:30:01.476238959Z","10194356.6","180900","0.9776"], [27582,"2020-04-05T19:35:01.608728099Z","10194371.4","160900","0.9891"], [27583,"2020-04-05T19:40:01.825255333Z","10194384.7","159400","0.9889"], [27584,"2020-04-05T19:45:02.176371707Z","10194398.9","186600","0.9788"], [27585,"2020-04-05T19:50:02.295878598Z","10194413.2","158600","0.9883"], [27586,"2020-04-05T19:55:01.574016229Z","10194426.5","160400","0.9884"], [27587,"2020-04-05T20:00:01.939759241Z","10194441.1","186700","0.979"], [27588,"2020-04-05T20:05:01.878895748Z","10194454.8","158600","0.9874"], [27589,"2020-04-05T20:10:01.568443371Z","10194468.1","159200","0.9883"], [27590,"2020-04-05T20:15:01.954794729Z","10194483.1","184900","0.9779"], [27591,"2020-04-05T20:20:01.803053927Z","10194496.4","156200","0.9865"], [27592,"2020-04-05T20:25:02.053757561Z","10194509.5","154900","0.9877"], [27593,"2020-04-05T20:30:02.25517553Z","10194524.1","158700","0.9878"], [27594,"2020-04-05T20:35:01.504616202Z","10194537.1","155700","0.9869"], [27595,"2020-04-05T20:40:02.436907605Z","10194550.2","156500","0.9869"], [27596,"2020-04-05T20:45:01.797818381Z","10194564.8","186300","0.9773"], [27597,"2020-04-05T20:50:01.944464242Z","10194578.4","159100","0.9868"], [27598,"2020-04-05T20:55:02.026437239Z","10194591.8","179000","0.9781"], [27599,"2020-04-05T21:00:02.022885748Z","10194606.8","160000","0.9892"], [27600,"2020-04-05T21:05:02.37821227Z","10194620.1","159100","0.9892"], [27601,"2020-04-05T21:10:01.66055214Z","10194633.9","186100","0.9798"], [27602,"2020-04-05T21:15:01.884437102Z","10194648.5","159100","0.989"], [27603,"2020-04-05T21:20:01.871456022Z","10194661.8","158600","0.9886"], [27604,"2020-04-05T21:25:02.027926666Z","10194676.2","185800","0.9801"], [27605,"2020-04-05T21:30:02.37902674Z","10194690.1","156700","0.9886"], [27606,"2020-04-05T21:35:01.526337003Z","10194703.1","155800","0.9885"], [27607,"2020-04-05T21:40:01.534367239Z","10194717.2","183700","0.9783"], [27608,"2020-04-05T21:45:01.971136191Z","10194730.8","155700","0.987"], [27609,"2020-04-05T21:50:01.908585459Z","10194743.9","155600","0.9877"], [27610,"2020-04-05T21:55:02.135207997Z","10194758","186100","0.9788"], [27611,"2020-04-05T22:00:02.243315631Z","10194772.1","160500","0.9885"], [27612,"2020-04-05T22:05:01.444978921Z","10194785.4","159400","0.9882"], [27613,"2020-04-05T22:10:01.937038396Z","10194800.4","184800","0.9781"], [27614,"2020-04-05T22:15:02.14294656Z","10194813.8","160400","0.9883"], [27615,"2020-04-05T22:20:02.1193317Z","10194827.2","180400","0.9784"], [27616,"2020-04-05T22:25:02.208456848Z","10194842.2","158800","0.9883"], [27617,"2020-04-05T22:30:02.419668009Z","10194855.4","159900","0.9886"], [27618,"2020-04-05T22:35:01.570567332Z","10194869.2","185200","0.9794"], [27619,"2020-04-05T22:40:02.083859393Z","10194883.7","157500","0.9882"], [27620,"2020-04-05T22:45:02.189021165Z","10194896.8","155600","0.9883"], [27621,"2020-04-05T22:50:02.358987744Z","10194910.2","181800","0.9787"], [27622,"2020-04-05T22:55:01.512545577Z","10194924.5","157400","0.9885"], [27623,"2020-04-05T23:00:02.411627502Z","10194937.6","156000","0.9883"], [27624,"2020-04-05T23:05:01.634499023Z","10194950.8","182100","0.9779"], [27625,"2020-04-05T23:10:01.655008272Z","10194965.6","159100","0.9876"], [27626,"2020-04-05T23:15:01.966029372Z","10194978.9","160700","0.988"], [27627,"2020-04-05T23:20:01.822641495Z","10194993.1","186300","0.978"], [27628,"2020-04-05T23:25:01.865944583Z","10195007.2","159800","0.9885"], [27629,"2020-04-05T23:30:02.055189351Z","10195020.5","158900","0.9885"], [27630,"2020-04-05T23:35:02.178457457Z","10195035.1","185500","0.9783"], [27631,"2020-04-05T23:40:02.178539885Z","10195048.9","159000","0.9881"], [27632,"2020-04-05T23:45:02.423857457Z","10195062.2","160600","0.9889"], [27633,"2020-04-05T23:50:01.483839021Z","10195077.2","162400","0.9886"], [27634,"2020-04-05T23:55:01.694688819Z","10195090.5","160100","0.9877"], [27635,"2020-04-06T00:00:01.781888709Z","10195103.8","180200","0.979"], [27636,"2020-04-06T00:05:01.910495261Z","10195118.8","158600","0.9891"], [27637,"2020-04-06T00:10:01.602168397Z","10195131.9","156500","0.9881"], [27638,"2020-04-06T00:15:02.137210119Z","10195145","157300","0.9893"], [27639,"2020-04-06T00:20:02.106722144Z","10195159.6","156400","0.9897"], [27640,"2020-04-06T00:25:02.424847863Z","10195172.6","156300","0.9891"], [27641,"2020-04-06T00:30:01.861086127Z","10195185.6","157500","0.9889"], [27642,"2020-04-06T00:35:01.779394729Z","10195200.6","159700","0.9899"], [27643,"2020-04-06T00:40:01.679597184Z","10195213.9","159300","0.9892"], [27644,"2020-04-06T00:45:01.867659774Z","10195227.8","185300","0.9811"], [27645,"2020-04-06T00:50:01.940529322Z","10195242.4","159000","0.9894"], [27646,"2020-04-06T00:55:02.155611042Z","10195255.7","159600","0.9901"], [27647,"2020-04-06T01:00:02.269237073Z","10195270","186800","0.9812"], [27648,"2020-04-06T01:05:02.442169899Z","10195284","159800","0.9896"], [27649,"2020-04-06T01:10:02.016903507Z","10195297.3","158800","0.9897"], [27650,"2020-04-06T01:15:02.183936405Z","10195312.1","185700","0.9813"], [27651,"2020-04-06T01:20:02.242953068Z","10195325.5","157500","0.9891"], [27652,"2020-04-06T01:25:02.507277877Z","10195338.6","157700","0.9894"], [27653,"2020-04-06T01:30:01.566290762Z","10195353.3","159100","0.9893"], [27654,"2020-04-06T01:35:01.853574816Z","10195366.3","157700","0.9897"], [27655,"2020-04-06T01:40:02.12781653Z","10195379.3","156800","0.9882"], [27656,"2020-04-06T01:45:02.369013633Z","10195394.1","186200","0.9805"], [27657,"2020-04-06T01:50:01.999088849Z","10195407.6","160600","0.9901"], [27658,"2020-04-06T01:55:02.23694557Z","10195421","182200","0.9804"], [27659,"2020-04-06T02:00:02.2086323Z","10195436","160700","0.9893"], [27660,"2020-04-06T02:05:02.393485761Z","10195449.2","160500","0.9889"], [27661,"2020-04-06T02:10:01.840348543Z","10195462.9","185400","0.9809"], [27662,"2020-04-06T02:15:02.382077735Z","10195477.6","159100","0.9895"], [27663,"2020-04-06T02:20:01.444728387Z","10195490.8","160200","0.9895"], [27664,"2020-04-06T02:25:01.713059038Z","10195504.9","187000","0.9812"], [27665,"2020-04-06T02:30:01.943520176Z","10195519","157000","0.9891"], [27666,"2020-04-06T02:35:02.04125698Z","10195532.1","156200","0.989"], [27667,"2020-04-06T02:40:02.211424084Z","10195545.8","183200","0.9811"], [27668,"2020-04-06T02:45:02.349584916Z","10195559.7","156800","0.9895"], [27669,"2020-04-06T02:50:02.40853586Z","10195572.7","155700","0.9896"], [27670,"2020-04-06T02:55:01.571851267Z","10195586.5","185800","0.9805"], [27671,"2020-04-06T03:00:01.583786905Z","10195600.8","158500","0.9897"], [27672,"2020-04-06T03:05:01.794194315Z","10195614.1","159600","0.989"], [27673,"2020-04-06T03:10:01.759552982Z","10195628.8","183800","0.9801"], [27674,"2020-04-06T03:15:01.781781877Z","10195642.4","158100","0.9891"], [27675,"2020-04-06T03:20:01.899167926Z","10195655.7","158000","0.9889"], [27676,"2020-04-06T03:25:02.067103248Z","10195670.7","162800","0.9894"], [27677,"2020-04-06T03:30:02.151510643Z","10195683.9","159400","0.989"], [27678,"2020-04-06T03:35:02.441821362Z","10195697.2","177300","0.9815"], [27679,"2020-04-06T03:40:02.388283255Z","10195712.1","157900","0.9889"], [27680,"2020-04-06T03:45:01.850426043Z","10195725.2","155600","0.9889"], [27681,"2020-04-06T03:50:01.647040164Z","10195738.1","156200","0.9891"], [27682,"2020-04-06T03:55:01.889360015Z","10195752.8","156700","0.9889"], [27683,"2020-04-06T04:00:02.031074095Z","10195765.7","155400","0.9884"], [27684,"2020-04-06T04:05:02.163218935Z","10195778.7","157000","0.9894"], [27685,"2020-04-06T04:10:01.513789199Z","10195793.1","184100","0.9802"], [27686,"2020-04-06T04:15:01.903363436Z","10195806.8","159400","0.99"], [27687,"2020-04-06T04:20:01.721936873Z","10195820","158400","0.9895"], [27688,"2020-04-06T04:25:01.90221083Z","10195835.1","159500","0.9894"], [27689,"2020-04-06T04:30:02.031056333Z","10195848.4","158900","0.9892"], [27690,"2020-04-06T04:35:02.189049226Z","10195861.9","182500","0.9804"], [27691,"2020-04-06T04:40:01.483265489Z","10195876.6","158500","0.9896"], [27692,"2020-04-06T04:45:01.579522078Z","10195889.9","160800","0.9899"], [27693,"2020-04-06T04:50:01.73524565Z","10195903.9","186500","0.9815"], [27694,"2020-04-06T04:55:01.959900674Z","10195918.2","160400","0.9898"], [27695,"2020-04-06T05:00:01.685266533Z","10195931.4","157600","0.989"], [27696,"2020-04-06T05:05:01.840896116Z","10195945.7","186600","0.9805"], [27697,"2020-04-06T05:10:01.758365532Z","10195959.7","158400","0.9898"], [27698,"2020-04-06T05:15:02.08195767Z","10195972.8","157600","0.9889"], [27699,"2020-04-06T05:20:01.912079877Z","10195986.8","182700","0.9796"], [27700,"2020-04-06T05:25:02.0687292Z","10196000.5","157300","0.9893"], [27701,"2020-04-06T05:30:02.328163291Z","10196013.6","157900","0.9888"], [27702,"2020-04-06T05:35:02.321568085Z","10196027.6","185600","0.981"], [27703,"2020-04-06T05:40:02.002496315Z","10196041.6","158100","0.9898"], [27704,"2020-04-06T05:45:02.143414152Z","10196054.8","160300","0.9894"], [27705,"2020-04-06T05:50:02.292191491Z","10196069.6","185000","0.9809"], [27706,"2020-04-06T05:55:01.504376212Z","10196082.9","158900","0.9888"], [27707,"2020-04-06T06:00:01.827433509Z","10196096.2","158700","0.9894"], [27708,"2020-04-06T06:05:01.872567826Z","10196111","160800","0.9895"], [27709,"2020-04-06T06:10:02.309549964Z","10196124.2","156400","0.9889"], [27710,"2020-04-06T06:15:01.778878455Z","10196137.1","155400","0.9889"], [27711,"2020-04-06T06:20:01.585807607Z","10196151.7","158200","0.9892"], [27712,"2020-04-06T06:25:01.860245381Z","10196164.5","154700","0.9885"], [27713,"2020-04-06T06:30:02.112659352Z","10196177.4","154800","0.9887"], [27714,"2020-04-06T06:35:02.248892689Z","10196191.3","182800","0.9804"], [27715,"2020-04-06T06:40:02.088472932Z","10196205.2","157300","0.9892"], [27716,"2020-04-06T06:45:02.267299981Z","10196218.4","158400","0.9892"], [27717,"2020-04-06T06:50:02.386132097Z","10196233.2","184000","0.9809"], [27718,"2020-04-06T06:55:01.648310345Z","10196246.5","158500","0.9894"], [27719,"2020-04-06T07:00:01.744116115Z","10196259.7","159600","0.9893"], [27720,"2020-04-06T07:05:01.913311224Z","10196274.5","158700","0.9899"], [27721,"2020-04-06T07:10:02.338230232Z","10196287.6","155300","0.9891"], [27722,"2020-04-06T07:15:01.829236687Z","10196300.5","155600","0.9889"], [27723,"2020-04-06T07:20:01.773502909Z","10196314.9","179100","0.9803"], [27724,"2020-04-06T07:25:02.031150021Z","10196327.9","155100","0.9878"], [27725,"2020-04-06T07:30:02.123525006Z","10196340.8","154900","0.9893"], [27726,"2020-04-06T07:35:02.407314307Z","10196355","182900","0.9801"], [27727,"2020-04-06T07:40:01.712108926Z","10196368.4","155800","0.9883"], [27728,"2020-04-06T07:45:02.00910852Z","10196381.2","154100","0.9883"], [27729,"2020-04-06T07:50:01.997548706Z","10196395.1","183000","0.9803"], [27730,"2020-04-06T07:55:02.07931567Z","10196408.9","157600","0.9892"], [27731,"2020-04-06T08:00:02.077781241Z","10196422","157700","0.9891"], [27732,"2020-04-06T08:05:02.249184925Z","10196436.4","182700","0.9803"], [27733,"2020-04-06T08:10:01.767728527Z","10196449.8","154600","0.9885"], [27734,"2020-04-06T08:15:02.147593466Z","10196462.7","154600","0.9891"], [27735,"2020-04-06T08:20:02.053830959Z","10196475.9","179400","0.9791"], [27736,"2020-04-06T08:25:02.236296494Z","10196489.9","152900","0.9878"], [27737,"2020-04-06T08:30:01.555247535Z","10196502.6","157300","0.9846"], [27738,"2020-04-06T08:35:01.943286942Z","10196516.8","155000","0.9824"], [27739,"2020-04-06T08:40:01.734627268Z","10196529.4","151400","0.9875"], [27740,"2020-04-06T08:45:01.905035289Z","10196542.3","175500","0.9772"], [27741,"2020-04-06T08:50:01.893378585Z","10196557.1","178100","0.9777"], [27742,"2020-04-06T08:55:02.220478087Z","10196571.1","154800","0.9882"], [27743,"2020-04-06T09:00:02.211896247Z","10196584.9","178500","0.9785"], [27744,"2020-04-06T09:05:01.528190536Z","10196599.7","178600","0.9791"], [27745,"2020-04-06T09:10:02.390686715Z","10196613.4","151700","0.9883"], [27746,"2020-04-06T09:15:01.856074312Z","10196626.7","175400","0.9772"], [27747,"2020-04-06T09:20:01.674505526Z","10196641.2","174000","0.9774"], [27748,"2020-04-06T09:25:02.010145973Z","10196653.9","150400","0.9886"], [27749,"2020-04-06T09:30:01.759744628Z","10196668","175700","0.9751"], [27750,"2020-04-06T09:35:01.857994035Z","10196682.3","151700","0.9864"], [27751,"2020-04-06T09:40:01.97220987Z","10196694.9","151200","0.9861"], [27752,"2020-04-06T09:45:02.239026856Z","10196709.4","178000","0.9756"], [27753,"2020-04-06T09:50:02.371739403Z","10196723.8","154900","0.9873"], [27754,"2020-04-06T09:55:01.613454516Z","10196737.1","178600","0.976"], [27755,"2020-04-06T10:00:01.756063741Z","10196752","179800","0.9764"], [27756,"2020-04-06T10:05:01.94333443Z","10196766.3","153000","0.9883"], [27757,"2020-04-06T10:10:01.584356167Z","10196779.2","174800","0.9755"], [27758,"2020-04-06T10:15:01.804688232Z","10196793.9","176100","0.9749"], [27759,"2020-04-06T10:20:01.852518155Z","10196807.4","151600","0.9874"], [27760,"2020-04-06T10:25:02.179510311Z","10196821.1","177500","0.9754"], [27761,"2020-04-06T10:30:02.400642559Z","10196835.8","177700","0.9765"], [27762,"2020-04-06T10:35:01.505322806Z","10196849","151200","0.9862"], [27763,"2020-04-06T10:40:02.23636107Z","10196862.9","177700","0.9754"], [27764,"2020-04-06T10:45:02.370473398Z","10196877.7","177900","0.9763"], [27765,"2020-04-06T10:50:01.476425097Z","10196891.2","152300","0.9865"], [27766,"2020-04-06T10:55:01.744816471Z","10196905.2","178100","0.9751"], [27767,"2020-04-06T11:00:01.966028174Z","10196920.1","178800","0.9751"], [27768,"2020-04-06T11:05:02.069834822Z","10196933.7","154700","0.9871"], [27769,"2020-04-06T11:10:01.564127864Z","10196947.8","178500","0.9742"], [27770,"2020-04-06T11:15:02.029068953Z","10196962.6","176600","0.975"], [27771,"2020-04-06T11:20:02.386101883Z","10196975.7","150600","0.9863"], [27772,"2020-04-06T11:25:01.805803692Z","10196989.4","175500","0.9745"], [27773,"2020-04-06T11:30:01.923187864Z","10197003.9","151600","0.9867"], [27774,"2020-04-06T11:35:01.888002468Z","10197016.4","151200","0.986"], [27775,"2020-04-06T11:40:01.60395654Z","10197030.8","177300","0.9753"], [27776,"2020-04-06T11:45:01.849473408Z","10197045.3","153000","0.9861"], [27777,"2020-04-06T11:50:02.014025126Z","10197058.1","172800","0.9749"], [27778,"2020-04-06T11:55:02.29134402Z","10197072.9","179600","0.976"], [27779,"2020-04-06T12:00:02.309121053Z","10197087.9","178600","0.9758"], [27780,"2020-04-06T12:05:01.602571937Z","10197101.1","154500","0.9874"], [27781,"2020-04-06T12:10:02.10498744Z","10197115.7","179600","0.9758"], [27782,"2020-04-06T12:15:02.284216572Z","10197130.7","179500","0.9766"], [27783,"2020-04-06T12:20:02.365704573Z","10197144.3","151200","0.9864"], [27784,"2020-04-06T12:25:01.640855888Z","10197157.9","174700","0.9741"], [27785,"2020-04-06T12:30:01.958593633Z","10197172.6","175300","0.9752"], [27786,"2020-04-06T12:35:01.979392865Z","10197185.3","151400","0.9873"], [27787,"2020-04-06T12:40:02.137873354Z","10197199.5","175600","0.9748"], [27788,"2020-04-06T12:45:02.33868627Z","10197214.1","176700","0.9752"], [27789,"2020-04-06T12:50:02.334252446Z","10197226.9","150500","0.9858"], [27790,"2020-04-06T12:55:01.756870233Z","10197241.4","178000","0.9743"], [27791,"2020-04-06T13:00:01.899268654Z","10197256.2","179800","0.9747"], [27792,"2020-04-06T13:05:02.151922363Z","10197269.3","155300","0.9873"], [27793,"2020-04-06T13:10:02.208022971Z","10197284.3","180800","0.9745"], [27794,"2020-04-06T13:15:01.627673304Z","10197299.2","181200","0.9749"], [27795,"2020-04-06T13:20:01.53290507Z","10197313","151700","0.9863"], [27796,"2020-04-06T13:25:01.804697016Z","10197326.7","176100","0.974"], [27797,"2020-04-06T13:30:01.922526274Z","10197341.3","176400","0.9727"], [27798,"2020-04-06T13:35:02.098879186Z","10197354.2","151300","0.9859"], [27799,"2020-04-06T13:40:01.562894307Z","10197368.1","174400","0.9716"], [27800,"2020-04-06T13:45:01.797326263Z","10197382.5","151800","0.9855"], [27801,"2020-04-06T13:50:01.811699184Z","10197395.1","150900","0.9856"], [27802,"2020-04-06T13:55:02.080042681Z","10197409.6","176700","0.971"], [27803,"2020-04-06T14:00:02.191256216Z","10197423.9","150900","0.986"], [27804,"2020-04-06T14:05:02.383298534Z","10197436.5","171500","0.9703"], [27805,"2020-04-06T14:10:02.172908556Z","10197451.3","178400","0.9736"], [27806,"2020-04-06T14:15:02.369806031Z","10197466","155200","0.9854"], [27807,"2020-04-06T14:20:02.439495121Z","10197478.8","173200","0.9712"], [27808,"2020-04-06T14:25:01.596492175Z","10197493.5","174800","0.9725"], [27809,"2020-04-06T14:30:02.219668161Z","10197507.3","150400","0.9851"], [27810,"2020-04-06T14:35:02.113991116Z","10197520.1","174600","0.9748"], [27811,"2020-04-06T14:40:01.812769497Z","10197534.6","171900","0.9731"], [27812,"2020-04-06T14:45:02.071883701Z","10197547.8","149500","0.9861"], [27813,"2020-04-06T14:50:01.932269961Z","10197561.4","172900","0.9744"], [27814,"2020-04-06T14:55:02.190875753Z","10197576","173500","0.9748"], [27815,"2020-04-06T15:00:02.347185706Z","10197588.9","150000","0.9862"], [27816,"2020-04-06T15:05:01.577869109Z","10197602.7","175200","0.9735"], [27817,"2020-04-06T15:10:01.759617135Z","10197617.2","174400","0.9751"], [27818,"2020-04-06T15:15:02.208786804Z","10197629.8","149300","0.987"], [27819,"2020-04-06T15:20:02.077996342Z","10197644.2","177600","0.9755"], [27820,"2020-04-06T15:25:02.475787223Z","10197658.9","155600","0.9874"], [27821,"2020-04-06T15:30:02.437295117Z","10197671.6","152900","0.9877"], [27822,"2020-04-06T15:35:01.674274748Z","10197685.9","176600","0.9757"], [27823,"2020-04-06T15:40:02.079237763Z","10197700.2","149500","0.9866"], [27824,"2020-04-06T15:45:02.387997904Z","10197712.7","166600","0.9727"], [27825,"2020-04-06T15:50:02.363091646Z","10197727.1","171900","0.9737"], [27826,"2020-04-06T15:55:01.695650381Z","10197740.2","149100","0.9861"], [27827,"2020-04-06T16:00:01.912058517Z","10197753.2","173100","0.9755"], [27828,"2020-04-06T16:05:01.932409644Z","10197767.7","174500","0.9743"], [27829,"2020-04-06T16:10:01.594873008Z","10197780.7","149900","0.9862"], [27830,"2020-04-06T16:15:01.990242937Z","10197794.7","176900","0.9742"], [27831,"2020-04-06T16:20:01.812263881Z","10197809.5","178000","0.975"], [27832,"2020-04-06T16:25:02.055309268Z","10197822.9","156500","0.9882"], [27833,"2020-04-06T16:30:02.196626438Z","10197837.4","179600","0.9768"], [27834,"2020-04-06T16:35:01.572343197Z","10197852.3","179500","0.9766"], [27835,"2020-04-06T16:40:01.990551252Z","10197865.7","152300","0.9869"], [27836,"2020-04-06T16:45:02.195092873Z","10197879.7","175900","0.9745"], [27837,"2020-04-06T16:50:02.323482512Z","10197894","152200","0.9868"], [27838,"2020-04-06T16:55:01.491501687Z","10197906.6","152400","0.9876"], [27839,"2020-04-06T17:00:01.751460908Z","10197921.1","176100","0.9763"], [27840,"2020-04-06T17:05:01.783152074Z","10197935.1","151800","0.9867"], [27841,"2020-04-06T17:10:02.037458273Z","10197948.3","175800","0.9754"], [27842,"2020-04-06T17:15:02.237579274Z","10197963","177800","0.9759"], [27843,"2020-04-06T17:20:02.333125008Z","10197976.8","150800","0.9864"], [27844,"2020-04-06T17:25:01.919564374Z","10197990","177100","0.9756"], [27845,"2020-04-06T17:30:02.018313252Z","10198004.8","177800","0.9757"], [27846,"2020-04-06T17:35:02.403792886Z","10198019.1","152200","0.9865"], [27847,"2020-04-06T17:40:02.447565919Z","10198032.2","175000","0.9759"], [27848,"2020-04-06T17:45:01.873533518Z","10198046.7","173600","0.9755"], [27849,"2020-04-06T17:50:01.618145956Z","10198059.7","148500","0.987"], [27850,"2020-04-06T17:55:02.324325546Z","10198072.9","172900","0.9747"], [27851,"2020-04-06T18:00:02.476540902Z","10198087.4","173200","0.975"], [27852,"2020-04-06T18:05:01.712108468Z","10198099.9","149500","0.9868"], [27853,"2020-04-06T18:10:02.189178099Z","10198113.9","173800","0.9762"], [27854,"2020-04-06T18:15:02.330629177Z","10198128","149600","0.9876"], [27855,"2020-04-06T18:20:02.341709186Z","10198140.5","165700","0.9753"], [27856,"2020-04-06T18:25:01.530669226Z","10198154.9","173500","0.9766"], [27857,"2020-04-06T18:30:01.569574634Z","10198168.5","149300","0.9876"], [27858,"2020-04-06T18:35:01.851703836Z","10198181.6","174800","0.9786"], [27859,"2020-04-06T18:40:01.946688968Z","10198196.1","173600","0.977"], [27860,"2020-04-06T18:45:02.203157252Z","10198209.3","149300","0.9861"], [27861,"2020-04-06T18:50:02.244141289Z","10198222.6","174800","0.9769"], [27862,"2020-04-06T18:55:02.506962542Z","10198237.1","173700","0.9771"], [27863,"2020-04-06T19:00:01.774184158Z","10198249.8","149600","0.9873"], [27864,"2020-04-06T19:05:01.893299088Z","10198263.8","174200","0.9763"], [27865,"2020-04-06T19:10:01.515659627Z","10198277.9","151100","0.9882"], [27866,"2020-04-06T19:15:01.942092794Z","10198290.4","150100","0.9871"], [27867,"2020-04-06T19:20:01.813660727Z","10198304.8","174000","0.9767"], [27868,"2020-04-06T19:25:02.151564886Z","10198318.4","149000","0.987"], [27869,"2020-04-06T19:30:02.010020463Z","10198331.5","173700","0.9764"], [27870,"2020-04-06T19:35:02.090397853Z","10198346","173500","0.9773"], [27871,"2020-04-06T19:40:01.794766471Z","10198358.9","148800","0.9867"], [27872,"2020-04-06T19:45:02.20694879Z","10198372.2","173700","0.9753"], [27873,"2020-04-06T19:50:02.37603422Z","10198386.6","152300","0.9871"], [27874,"2020-04-06T19:55:01.654285845Z","10198399","149100","0.9866"], [27875,"2020-04-06T20:00:01.74475959Z","10198413.2","173500","0.974"], [27876,"2020-04-06T20:05:02.004940039Z","10198426.8","150100","0.987"], [27877,"2020-04-06T20:10:02.069940062Z","10198439.6","171600","0.9731"], [27878,"2020-04-06T20:15:01.729584419Z","10198454.2","176900","0.9753"], [27879,"2020-04-06T20:20:01.776322562Z","10198467.6","153700","0.9867"], [27880,"2020-04-06T20:25:01.955524149Z","10198481.7","177700","0.9748"], [27881,"2020-04-06T20:30:02.043388175Z","10198496.4","176400","0.9742"], [27882,"2020-04-06T20:35:02.358157971Z","10198509.2","150300","0.9848"], [27883,"2020-04-06T20:40:02.327695959Z","10198523","172800","0.9729"], [27884,"2020-04-06T20:45:01.816258567Z","10198536.6","149600","0.9847"], [27885,"2020-04-06T20:50:01.789795807Z","10198549.5","172700","0.9719"], [27886,"2020-04-06T20:55:01.993508112Z","10198563.9","172300","0.9718"], [27887,"2020-04-06T21:00:02.057779287Z","10198576.7","150000","0.985"], [27888,"2020-04-06T21:05:02.217334945Z","10198590.2","173300","0.9715"], [27889,"2020-04-06T21:10:02.017609439Z","10198604.3","150100","0.9845"], [27890,"2020-04-06T21:15:02.237963397Z","10198616.9","169100","0.9704"], [27891,"2020-04-06T21:20:02.356828958Z","10198631.4","174200","0.9721"], [27892,"2020-04-06T21:25:01.775491075Z","10198644.8","150500","0.9844"], [27893,"2020-04-06T21:30:01.976056533Z","10198658","173400","0.9714"], [27894,"2020-04-06T21:35:01.961754066Z","10198672.4","152900","0.9852"], [27895,"2020-04-06T21:40:02.15116338Z","10198684.9","149600","0.986"], [27896,"2020-04-06T21:45:02.341883222Z","10198698.9","172800","0.9723"], [27897,"2020-04-06T21:50:02.349672646Z","10198712.4","149500","0.9864"], [27898,"2020-04-06T21:55:01.529751633Z","10198725","170900","0.9722"], [27899,"2020-04-06T22:00:01.83014715Z","10198739.5","173900","0.9726"], [27900,"2020-04-06T22:05:01.746652489Z","10198752.4","149600","0.9857"], [27901,"2020-04-06T22:10:02.008414177Z","10198766.1","173100","0.9727"], [27902,"2020-04-06T22:15:02.131744761Z","10198780.2","150500","0.9856"], [27903,"2020-04-06T22:20:02.365830308Z","10198792.7","150400","0.9852"], [27904,"2020-04-06T22:25:01.626780608Z","10198807","173100","0.9733"], [27905,"2020-04-06T22:30:01.816790991Z","10198820.3","150100","0.9856"], [27906,"2020-04-06T22:35:01.793677039Z","10198833.6","172800","0.9716"], [27907,"2020-04-06T22:40:01.59579877Z","10198847.9","152100","0.9857"], [27908,"2020-04-06T22:45:01.705398362Z","10198860.4","149600","0.985"], [27909,"2020-04-06T22:50:01.749871389Z","10198874.3","172600","0.9746"], [27910,"2020-04-06T22:55:01.831629057Z","10198887.9","149800","0.9873"], [27911,"2020-04-06T23:00:01.966167427Z","10198900.8","172100","0.9748"], [27912,"2020-04-06T23:05:02.166497818Z","10198915.2","173300","0.9754"], [27913,"2020-04-06T23:10:01.666358905Z","10198927.9","149400","0.9872"], [27914,"2020-04-06T23:15:02.251391904Z","10198941.4","173400","0.9754"], [27915,"2020-04-06T23:20:02.277498851Z","10198955.4","150200","0.9868"], [27916,"2020-04-06T23:25:01.54044984Z","10198967.9","168700","0.9752"], [27917,"2020-04-06T23:30:01.733195418Z","10198982.3","172400","0.9753"], [27918,"2020-04-06T23:35:02.019148432Z","10198995.4","149900","0.9871"], [27919,"2020-04-06T23:40:02.135130682Z","10199008.6","173200","0.9752"], [27920,"2020-04-06T23:45:02.326792372Z","10199023","152400","0.9868"], [27921,"2020-04-06T23:50:01.614496954Z","10199035.4","149100","0.9869"], [27922,"2020-04-06T23:55:01.819569982Z","10199049.5","172600","0.976"], [27923,"2020-04-07T00:00:01.922899752Z","10199063","150000","0.9873"], [27924,"2020-04-07T00:05:02.017949312Z","10199075.8","171400","0.9752"], [27925,"2020-04-07T00:10:01.779441737Z","10199090.2","173300","0.9758"], [27926,"2020-04-07T00:15:01.910973841Z","10199103.1","150000","0.9873"], [27927,"2020-04-07T00:20:02.179316976Z","10199116.8","173800","0.9769"], [27928,"2020-04-07T00:25:02.418175688Z","10199129.8","150400","0.9883"], [27929,"2020-04-07T00:30:01.755450396Z","10199142.7","173200","0.9762"], [27930,"2020-04-07T00:35:01.767994226Z","10199157.2","172300","0.9758"], [27931,"2020-04-07T00:40:01.783430388Z","10199170","149300","0.9869"], [27932,"2020-04-07T00:45:02.065147317Z","10199183.7","174100","0.9764"], [27933,"2020-04-07T00:50:02.175907263Z","10199197.7","149700","0.9874"], [27934,"2020-04-07T00:55:02.261258797Z","10199210.1","149400","0.9869"], [27935,"2020-04-07T01:00:02.430736118Z","10199224.4","172300","0.9752"], [27936,"2020-04-07T01:05:01.849909621Z","10199237.7","149500","0.988"], [27937,"2020-04-07T01:10:01.602485927Z","10199250.8","172500","0.9753"], [27938,"2020-04-07T01:15:02.022971192Z","10199265.2","154900","0.986"], [27939,"2020-04-07T01:20:01.926026056Z","10199277.7","149400","0.9868"], [27940,"2020-04-07T01:25:02.106505707Z","10199291.4","173000","0.9757"], [27941,"2020-04-07T01:30:02.32154795Z","10199305.2","149300","0.9857"], [27942,"2020-04-07T01:35:02.383626846Z","10199318","172000","0.9758"], [27943,"2020-04-07T01:40:01.703126725Z","10199332.4","173600","0.9746"], [27944,"2020-04-07T01:45:01.912994431Z","10199345.4","149300","0.9868"], [27945,"2020-04-07T01:50:01.937033657Z","10199358.7","173000","0.9753"], [27946,"2020-04-07T01:55:02.077947603Z","10199373","151300","0.9865"], [27947,"2020-04-07T02:00:02.217882355Z","10199385.5","149100","0.9869"], [27948,"2020-04-07T02:05:02.360306278Z","10199399.7","173200","0.9745"], [27949,"2020-04-07T02:10:01.669281675Z","10199413.1","149200","0.9871"], [27950,"2020-04-07T02:15:02.140392231Z","10199425.9","171400","0.9747"], [27951,"2020-04-07T02:20:02.246349189Z","10199440.3","172800","0.9753"], [27952,"2020-04-07T02:25:02.37606792Z","10199453","148700","0.9864"], [27953,"2020-04-07T02:30:01.497806325Z","10199466.7","172800","0.9751"], [27954,"2020-04-07T02:35:01.614434459Z","10199480.4","149500","0.987"], [27955,"2020-04-07T02:40:01.626748035Z","10199492.9","167300","0.9735"], [27956,"2020-04-07T02:45:02.03138228Z","10199507.3","172500","0.9745"], [27957,"2020-04-07T02:50:02.123921099Z","10199520.4","148900","0.9869"], [27958,"2020-04-07T02:55:02.395848288Z","10199533.9","173300","0.9754"], [27959,"2020-04-07T03:00:02.43982143Z","10199548","151100","0.9869"], [27960,"2020-04-07T03:05:01.719051532Z","10199560.4","149700","0.987"], [27961,"2020-04-07T03:10:02.389226617Z","10199574.5","172000","0.9735"], [27962,"2020-04-07T03:15:02.126778716Z","10199587.9","149200","0.986"], [27963,"2020-04-07T03:20:02.190710964Z","10199601","172300","0.9741"], [27964,"2020-04-07T03:25:02.365477483Z","10199615.3","152800","0.9869"], [27965,"2020-04-07T03:30:01.782037692Z","10199627.8","149600","0.9866"], [27966,"2020-04-07T03:35:01.757929789Z","10199641.5","172600","0.9754"], [27967,"2020-04-07T03:40:02.392738005Z","10199655.2","149300","0.9868"], [27968,"2020-04-07T03:45:01.723124247Z","10199667.9","171600","0.9745"], [27969,"2020-04-07T03:50:01.517958878Z","10199682.3","172200","0.9752"], [27970,"2020-04-07T03:55:01.770505505Z","10199695","149400","0.9865"], [27971,"2020-04-07T04:00:01.944380256Z","10199708.5","173400","0.9742"], [27972,"2020-04-07T04:05:02.025355752Z","10199722.5","150900","0.9872"], [27973,"2020-04-07T04:10:02.007637733Z","10199735.2","169700","0.9758"], [27974,"2020-04-07T04:15:02.147245701Z","10199749.6","173300","0.9759"], [27975,"2020-04-07T04:20:02.127707655Z","10199762.6","149600","0.9877"], [27976,"2020-04-07T04:25:02.301454276Z","10199775.9","175200","0.9757"], [27977,"2020-04-07T04:30:01.457008618Z","10199790.4","155800","0.9873"], [27978,"2020-04-07T04:35:01.704035262Z","10199803.1","152000","0.9874"], [27979,"2020-04-07T04:40:02.24421514Z","10199817.4","174400","0.9753"], [27980,"2020-04-07T04:45:02.351905065Z","10199831.2","151000","0.9868"], [27981,"2020-04-07T04:50:01.480594401Z","10199843.9","171000","0.976"], [27982,"2020-04-07T04:55:01.746095041Z","10199858.4","173400","0.9761"], [27983,"2020-04-07T05:00:01.882974964Z","10199871.4","151100","0.9873"], [27984,"2020-04-07T05:05:02.153872493Z","10199885.2","174300","0.9772"], [27985,"2020-04-07T05:10:02.300225148Z","10199899.4","151500","0.9872"], [27986,"2020-04-07T05:15:01.766233931Z","10199912","150900","0.9881"], [27987,"2020-04-07T05:20:01.55186293Z","10199926.2","174000","0.9777"], [27988,"2020-04-07T05:25:01.839944912Z","10199939.7","150200","0.9884"], [27989,"2020-04-07T05:30:02.039364614Z","10199952.8","172600","0.9776"], [27990,"2020-04-07T05:35:02.1267003Z","10199967.2","172700","0.9772"], [27991,"2020-04-07T05:40:01.721879941Z","10199979.7","149500","0.9875"], [27992,"2020-04-07T05:45:01.89519551Z","10199993.4","173900","0.9772"], [27993,"2020-04-07T05:50:01.909424963Z","10200007.3","149500","0.9873"], [27994,"2020-04-07T05:55:02.140538335Z","10200019.9","167700","0.9747"], [27995,"2020-04-07T06:00:02.19986084Z","10200034.3","172700","0.9756"], [27996,"2020-04-07T06:05:01.56914844Z","10200047.3","148800","0.9869"], [27997,"2020-04-07T06:10:01.469717378Z","10200060.2","172700","0.9754"], [27998,"2020-04-07T06:15:01.809263087Z","10200074.6","152400","0.9869"], [27999,"2020-04-07T06:20:02.109749014Z","10200087","148700","0.9866"], [28000,"2020-04-07T06:25:02.306212789Z","10200101","172900","0.9766"], [28001,"2020-04-07T06:30:01.772087412Z","10200114.5","149600","0.9876"], [28002,"2020-04-07T06:35:01.740233044Z","10200127.2","170800","0.9759"], [28003,"2020-04-07T06:40:01.840818629Z","10200141.5","172700","0.9775"], [28004,"2020-04-07T06:45:02.094867721Z","10200154.4","149400","0.9881"], [28005,"2020-04-07T06:50:02.230508352Z","10200168.1","172400","0.9776"], [28006,"2020-04-07T06:55:02.357901353Z","10200182","149300","0.988"], [28007,"2020-04-07T07:00:01.938824824Z","10200194.4","149800","0.9884"], [28008,"2020-04-07T07:05:01.847188608Z","10200208.6","172000","0.9758"], [28009,"2020-04-07T07:10:01.528004891Z","10200221.9","149700","0.9871"], [28010,"2020-04-07T07:15:01.997642883Z","10200235.1","173600","0.9758"], [28011,"2020-04-07T07:20:02.002753948Z","10200249.5","173000","0.976"], [28012,"2020-04-07T07:25:02.236994483Z","10200262.2","149400","0.9871"], [28013,"2020-04-07T07:30:02.297350825Z","10200276","175000","0.9766"], [28014,"2020-04-07T07:35:01.509088674Z","10200290.1","151800","0.9877"], [28015,"2020-04-07T07:40:02.219397474Z","10200302.8","169700","0.9757"], [28016,"2020-04-07T07:45:02.485887095Z","10200317.2","173000","0.9755"], [28017,"2020-04-07T07:50:01.48453033Z","10200330.3","149000","0.9877"], [28018,"2020-04-07T07:55:01.731119973Z","10200343.3","173000","0.9759"], [28019,"2020-04-07T08:00:01.828164984Z","10200357.7","171700","0.9754"], [28020,"2020-04-07T08:05:02.108722182Z","10200370.3","148800","0.9857"], [28021,"2020-04-07T08:10:01.535746103Z","10200384.2","173400","0.975"], [28022,"2020-04-07T08:15:01.848405314Z","10200397.8","148900","0.9871"], [28023,"2020-04-07T08:20:01.843157256Z","10200410.4","169000","0.9749"], [28024,"2020-04-07T08:25:02.042713962Z","10200424.8","173000","0.9756"], [28025,"2020-04-07T08:30:02.149894639Z","10200437.9","149300","0.9872"], [28026,"2020-04-07T08:35:02.430187048Z","10200451.5","174000","0.9762"], [28027,"2020-04-07T08:40:02.126926551Z","10200465.7","151300","0.9875"], [28028,"2020-04-07T08:45:02.328162251Z","10200478.3","151300","0.9867"], [28029,"2020-04-07T08:50:01.509809804Z","10200492.5","178000","0.9775"], [28030,"2020-04-07T08:55:01.730884973Z","10200507","155000","0.9881"], [28031,"2020-04-07T09:00:01.881092539Z","10200520.2","175800","0.9762"], [28032,"2020-04-07T09:05:02.181936517Z","10200535","177400","0.9768"], [28033,"2020-04-07T09:10:01.66868146Z","10200549.1","153100","0.9874"], [28034,"2020-04-07T09:15:01.919760754Z","10200562.1","173300","0.9763"], [28035,"2020-04-07T09:20:02.188276488Z","10200576.7","175900","0.9762"], [28036,"2020-04-07T09:25:01.644282161Z","10200590.1","151400","0.9872"], [28037,"2020-04-07T09:30:01.778534544Z","10200603.9","176800","0.9771"], [28038,"2020-04-07T09:35:02.042151957Z","10200618.6","176400","0.9763"], [28039,"2020-04-07T09:40:02.208144478Z","10200631.9","152300","0.9878"], [28040,"2020-04-07T09:45:01.813457476Z","10200645.7","178500","0.9778"], [28041,"2020-04-07T09:50:01.739084913Z","10200660.7","179600","0.9777"], [28042,"2020-04-07T09:55:01.96024305Z","10200674.4","156600","0.9883"], [28043,"2020-04-07T10:00:02.068735973Z","10200688.8","178100","0.9777"], [28044,"2020-04-07T10:05:02.223253869Z","10200703.8","179900","0.9777"], [28045,"2020-04-07T10:10:01.885969601Z","10200717.7","156100","0.9894"], [28046,"2020-04-07T10:15:02.107208868Z","10200731.8","179600","0.9779"], [28047,"2020-04-07T10:20:02.122450906Z","10200746.8","180300","0.9785"], [28048,"2020-04-07T10:25:02.331255074Z","10200760.9","153100","0.9881"], [28049,"2020-04-07T10:30:01.473068868Z","10200774.4","178900","0.9777"], [28050,"2020-04-07T10:35:01.775782138Z","10200789.2","178800","0.9776"], [28051,"2020-04-07T10:40:02.091628734Z","10200802.5","153600","0.9881"], [28052,"2020-04-07T10:45:02.368928171Z","10200816.6","179000","0.9785"], [28053,"2020-04-07T10:50:02.394639784Z","10200831.7","181000","0.9787"], [28054,"2020-04-07T10:55:01.66707897Z","10200845.8","158000","0.9893"], [28055,"2020-04-07T11:00:01.649774051Z","10200860.1","180400","0.9789"], [28056,"2020-04-07T11:05:01.903712246Z","10200875.2","181200","0.9787"], [28057,"2020-04-07T11:10:02.292196098Z","10200889.8","157200","0.9892"], [28058,"2020-04-07T11:15:02.451396726Z","10200903.5","182000","0.979"], [28059,"2020-04-07T11:20:01.534724423Z","10200918.5","181600","0.9797"], [28060,"2020-04-07T11:25:01.937371824Z","10200933.4","158800","0.9889"], [28061,"2020-04-07T11:30:02.120384692Z","10200946.6","177000","0.9783"], [28062,"2020-04-07T11:35:02.141353322Z","10200961.5","178100","0.9782"], [28063,"2020-04-07T11:40:02.058618072Z","10200975.4","154600","0.9884"], [28064,"2020-04-07T11:45:02.242641403Z","10200989.2","180300","0.9787"], [28065,"2020-04-07T11:50:02.467023351Z","10201004.3","181800","0.9789"], [28066,"2020-04-07T11:55:01.523875946Z","10201019.5","181800","0.9752"], [28067,"2020-04-07T12:00:01.883370779Z","10201032.9","176900","0.9741"], [28068,"2020-04-07T12:05:01.901669651Z","10201048","181900","0.9755"], [28069,"2020-04-07T12:10:01.672733628Z","10201063.2","182700","0.9753"], [28070,"2020-04-07T12:15:02.01734221Z","10201077.3","156100","0.9872"], [28071,"2020-04-07T12:20:02.160743276Z","10201091.2","179600","0.9755"], [28072,"2020-04-07T12:25:01.449165869Z","10201106.2","179500","0.9757"], [28073,"2020-04-07T12:30:01.482506703Z","10201119.9","154400","0.9867"], [28074,"2020-04-07T12:35:01.762542033Z","10201134","178800","0.9743"], [28075,"2020-04-07T12:40:02.274441674Z","10201149","180200","0.9748"], [28076,"2020-04-07T12:45:01.679951155Z","10201163.2","155500","0.987"], [28077,"2020-04-07T12:50:01.740514316Z","10201176.7","180500","0.9742"], [28078,"2020-04-07T12:55:02.033419201Z","10201191.7","181800","0.9747"], [28079,"2020-04-07T13:00:02.219155842Z","10201206.5","158200","0.9865"], [28080,"2020-04-07T13:05:01.730689286Z","10201220.1","182600","0.9745"], [28081,"2020-04-07T13:10:01.519525267Z","10201235.2","182900","0.9754"], [28082,"2020-04-07T13:15:02.033303231Z","10201250.4","181000","0.9744"], [28083,"2020-04-07T13:20:02.227003982Z","10201263.6","175100","0.9744"], [28084,"2020-04-07T13:25:02.344815533Z","10201278.7","182700","0.9743"], [28085,"2020-04-07T13:30:01.707067276Z","10201293.8","182000","0.9728"], [28086,"2020-04-07T13:35:01.878310587Z","10201307.6","154100","0.9857"], [28087,"2020-04-07T13:40:01.805813715Z","10201321.7","177000","0.9739"], [28088,"2020-04-07T13:45:01.99592309Z","10201336.5","180200","0.9722"], [28089,"2020-04-07T13:50:02.129098394Z","10201349.8","153300","0.9875"], [28090,"2020-04-07T13:55:02.399994235Z","10201364","178300","0.9749"], [28091,"2020-04-07T14:00:01.547106546Z","10201378.9","177100","0.9738"], [28092,"2020-04-07T14:05:01.875250806Z","10201392.5","153100","0.9867"], [28093,"2020-04-07T14:10:01.553873145Z","10201406.5","177400","0.974"], [28094,"2020-04-07T14:15:02.031540567Z","10201421.4","179600","0.9747"], [28095,"2020-04-07T14:20:01.916031643Z","10201435.1","153800","0.9861"], [28096,"2020-04-07T14:25:02.16762404Z","10201448.9","177200","0.9739"], [28097,"2020-04-07T14:30:02.318305138Z","10201463.9","178300","0.9752"], [28098,"2020-04-07T14:35:01.543993333Z","10201478.1","156400","0.9869"], [28099,"2020-04-07T14:40:01.835186649Z","10201492.2","181500","0.9746"], [28100,"2020-04-07T14:45:01.938367757Z","10201507.2","180200","0.9748"], [28101,"2020-04-07T14:50:02.072698639Z","10201521.7","153500","0.9856"], [28102,"2020-04-07T14:55:02.220046565Z","10201534.7","176300","0.9746"], [28103,"2020-04-07T15:00:02.297968484Z","10201549.5","176500","0.9737"], [28104,"2020-04-07T15:05:01.48092657Z","10201563.2","153200","0.9868"], [28105,"2020-04-07T15:10:01.867465562Z","10201576.9","179000","0.9745"], [28106,"2020-04-07T15:15:02.088937401Z","10201591.8","176900","0.9751"], [28107,"2020-04-07T15:20:02.298733087Z","10201605.8","153700","0.9866"], [28108,"2020-04-07T15:25:01.479251223Z","10201619.4","181900","0.9753"], [28109,"2020-04-07T15:30:01.850546999Z","10201634.4","181100","0.9753"], [28110,"2020-04-07T15:35:01.788726043Z","10201649.4","158700","0.9868"], [28111,"2020-04-07T15:40:02.18068057Z","10201662.7","180700","0.9765"], [28112,"2020-04-07T15:45:01.563252049Z","10201677.7","180400","0.9753"], [28113,"2020-04-07T15:50:01.556182018Z","10201692.7","181400","0.9756"], [28114,"2020-04-07T15:55:01.739583112Z","10201705.8","153300","0.9864"], [28115,"2020-04-07T16:00:01.821595823Z","10201720.3","178100","0.9744"], [28116,"2020-04-07T16:05:02.039978475Z","10201734.7","153800","0.9867"], [28117,"2020-04-07T16:10:01.502186182Z","10201747.8","178800","0.9749"], [28118,"2020-04-07T16:15:01.804205816Z","10201762.9","183500","0.9754"], [28119,"2020-04-07T16:20:01.902926344Z","10201778","183800","0.9759"], [28120,"2020-04-07T16:25:02.028371142Z","10201792.6","158800","0.9877"], [28121,"2020-04-07T16:30:01.805402629Z","10201806.5","184200","0.9762"], [28122,"2020-04-07T16:35:01.886663444Z","10201821.7","182600","0.9765"], [28123,"2020-04-07T16:40:01.802418431Z","10201836.8","181900","0.9761"], [28124,"2020-04-07T16:45:02.071886473Z","10201850.3","154000","0.9874"], [28125,"2020-04-07T16:50:02.068828724Z","10201864.7","177700","0.975"], [28126,"2020-04-07T16:55:02.389709376Z","10201879.7","178400","0.9752"], [28127,"2020-04-07T17:00:02.417271996Z","10201892.7","155500","0.9865"], [28128,"2020-04-07T17:05:01.572193188Z","10201907.5","183700","0.9752"], [28129,"2020-04-07T17:10:02.393438222Z","10201922.8","181600","0.9768"], [28130,"2020-04-07T17:15:01.883778601Z","10201936.9","158000","0.9881"], [28131,"2020-04-07T17:20:01.848748013Z","10201951.3","182300","0.9773"], [28132,"2020-04-07T17:25:02.13897543Z","10201966.5","180900","0.9772"], [28133,"2020-04-07T17:30:02.230510197Z","10201981.7","181900","0.9783"], [28134,"2020-04-07T17:35:02.465949179Z","10201995.4","157800","0.9888"], [28135,"2020-04-07T17:40:01.526657122Z","10202010.1","183200","0.9777"], [28136,"2020-04-07T17:45:01.707525302Z","10202025.2","182900","0.9783"], [28137,"2020-04-07T17:50:02.044849586Z","10202039.8","154800","0.9879"], [28138,"2020-04-07T17:55:02.306045661Z","10202053.3","178100","0.9768"], [28139,"2020-04-07T18:00:01.684760523Z","10202068.1","177500","0.9772"], [28140,"2020-04-07T18:05:01.729583422Z","10202081.8","153900","0.9882"], [28141,"2020-04-07T18:10:01.504011863Z","10202095.6","178400","0.9779"], [28142,"2020-04-07T18:15:01.794424256Z","10202110.6","181000","0.9781"], [28143,"2020-04-07T18:20:01.824665262Z","10202125.1","156500","0.9888"], [28144,"2020-04-07T18:25:02.183549021Z","10202139","182400","0.9783"], [28145,"2020-04-07T18:30:02.088314103Z","10202154.1","182700","0.9787"], [28146,"2020-04-07T18:35:02.411759701Z","10202168.9","157400","0.9893"], [28147,"2020-04-07T18:40:01.97819922Z","10202182.3","180200","0.9793"], [28148,"2020-04-07T18:45:02.152384927Z","10202197.4","179900","0.9776"], [28149,"2020-04-07T18:50:02.268464233Z","10202212.4","157500","0.9877"], [28150,"2020-04-07T18:55:02.450506985Z","10202225.2","171000","0.9754"], [28151,"2020-04-07T19:00:01.728254746Z","10202240","177700","0.9743"], [28152,"2020-04-07T19:05:01.86795193Z","10202254.3","153600","0.9867"], [28153,"2020-04-07T19:10:01.543155948Z","10202267.3","176400","0.9757"], [28154,"2020-04-07T19:15:01.719668039Z","10202282.2","179900","0.9768"], [28155,"2020-04-07T19:20:01.895661438Z","10202297.2","179200","0.9763"], [28156,"2020-04-07T19:25:02.057410358Z","10202310.5","155300","0.9876"], [28157,"2020-04-07T19:30:02.235067791Z","10202325.2","179300","0.9753"], [28158,"2020-04-07T19:35:01.491473504Z","10202340","177100","0.9761"], [28159,"2020-04-07T19:40:01.884713235Z","10202353.1","152100","0.9872"], [28160,"2020-04-07T19:45:01.980697156Z","10202367","175300","0.9754"], [28161,"2020-04-07T19:50:02.178497712Z","10202381.7","176400","0.9755"], [28162,"2020-04-07T19:55:02.297712654Z","10202394.5","153400","0.9862"], [28163,"2020-04-07T20:00:01.682361149Z","10202409.2","181200","0.9751"], [28164,"2020-04-07T20:05:01.632189781Z","10202424.1","179400","0.975"], [28165,"2020-04-07T20:10:02.24551379Z","10202437.7","155100","0.9872"], [28166,"2020-04-07T20:15:01.841861322Z","10202452","179900","0.975"], [28167,"2020-04-07T20:20:01.838214268Z","10202467","178900","0.9747"], [28168,"2020-04-07T20:25:02.018524347Z","10202480.9","154100","0.9864"], [28169,"2020-04-07T20:30:02.246438166Z","10202494.9","179100","0.9728"], [28170,"2020-04-07T20:35:01.501693444Z","10202509.8","179700","0.9738"], [28171,"2020-04-07T20:40:01.963864124Z","10202523.7","152300","0.9855"], [28172,"2020-04-07T20:45:02.250326169Z","10202537.1","176500","0.9724"], [28173,"2020-04-07T20:50:02.308603244Z","10202551.8","176100","0.9712"], [28174,"2020-04-07T20:55:01.470826293Z","10202564.9","151900","0.9868"], [28175,"2020-04-07T21:00:01.612905146Z","10202579","177200","0.9742"], [28176,"2020-04-07T21:05:01.812797388Z","10202593.7","176400","0.9741"], [28177,"2020-04-07T21:10:01.73275639Z","10202606.6","152300","0.9863"], [28178,"2020-04-07T21:15:02.083928659Z","10202620.8","177700","0.975"], [28179,"2020-04-07T21:20:02.282007613Z","10202635.6","178400","0.9757"], [28180,"2020-04-07T21:25:02.414190089Z","10202648.6","153900","0.9867"], [28181,"2020-04-07T21:30:01.547028949Z","10202663.3","177500","0.9742"], [28182,"2020-04-07T21:35:01.890453346Z","10202677.9","155200","0.9868"], [28183,"2020-04-07T21:40:02.21093506Z","10202690.6","150500","0.9856"], [28184,"2020-04-07T21:45:01.662056218Z","10202704.8","175200","0.9725"], [28185,"2020-04-07T21:50:01.642125913Z","10202718.4","150600","0.9854"], [28186,"2020-04-07T21:55:01.850807591Z","10202731.6","174800","0.9725"], [28187,"2020-04-07T22:00:01.934385454Z","10202746.2","175200","0.9738"], [28188,"2020-04-07T22:05:02.168202817Z","10202759.2","150600","0.9851"], [28189,"2020-04-07T22:10:02.038635658Z","10202772.9","176600","0.9736"], [28190,"2020-04-07T22:15:02.329948476Z","10202787.7","177700","0.9743"], [28191,"2020-04-07T22:20:02.36444259Z","10202800.9","154500","0.9863"], [28192,"2020-04-07T22:25:01.489185632Z","10202815.5","178000","0.9742"], [28193,"2020-04-07T22:30:01.513454135Z","10202830.2","157200","0.9869"], [28194,"2020-04-07T22:35:01.710108475Z","10202843","154700","0.9861"], [28195,"2020-04-07T22:40:01.700033482Z","10202857.6","177800","0.9745"], [28196,"2020-04-07T22:45:01.923583208Z","10202872.1","153300","0.9862"], [28197,"2020-04-07T22:50:02.002516296Z","10202884.9","171400","0.9726"], [28198,"2020-04-07T22:55:02.287449533Z","10202899.4","174300","0.9732"], [28199,"2020-04-07T23:00:02.286514844Z","10202912.5","150700","0.9868"], [28200,"2020-04-07T23:05:01.536912745Z","10202925.8","174300","0.9744"], [28201,"2020-04-07T23:10:01.649669934Z","10202940.4","175100","0.9755"], [28202,"2020-04-07T23:15:01.805608656Z","10202953.3","151300","0.987"], [28203,"2020-04-07T23:20:01.962250224Z","10202967.3","175600","0.9758"], [28204,"2020-04-07T23:25:02.170173952Z","10202982.1","177400","0.9748"], [28205,"2020-04-07T23:30:02.291528869Z","10202995","154400","0.9871"], [28206,"2020-04-07T23:35:02.47010484Z","10203009.5","177400","0.9746"], [28207,"2020-04-07T23:40:02.40362861Z","10203023.9","154400","0.987"], [28208,"2020-04-07T23:45:01.957783671Z","10203036.8","172600","0.9742"], [28209,"2020-04-07T23:50:01.921945634Z","10203051.4","175100","0.975"], [28210,"2020-04-07T23:55:02.148489934Z","10203064.8","150300","0.9867"], [28211,"2020-04-08T00:00:02.26424564Z","10203077.9","173300","0.974"], [28212,"2020-04-08T00:05:01.479452855Z","10203092.4","173600","0.9735"], [28213,"2020-04-08T00:10:02.402387278Z","10203105","150100","0.986"], [28214,"2020-04-08T00:15:01.603645723Z","10203119.1","174500","0.973"], [28215,"2020-04-08T00:20:01.733715949Z","10203133","151000","0.987"], [28216,"2020-04-08T00:25:01.986925469Z","10203145.8","170200","0.9729"], [28217,"2020-04-08T00:30:02.190143798Z","10203160.3","174800","0.9726"], [28218,"2020-04-08T00:35:02.193553373Z","10203173.6","151400","0.9874"], [28219,"2020-04-08T00:40:01.969720876Z","10203187.2","176700","0.9762"], [28220,"2020-04-08T00:45:02.260477675Z","10203202","176800","0.9771"], [28221,"2020-04-08T00:50:02.459897786Z","10203215","151000","0.9881"], [28222,"2020-04-08T00:55:01.719882412Z","10203228.7","174500","0.9759"], [28223,"2020-04-08T01:00:01.85564291Z","10203242.7","150000","0.9872"], [28224,"2020-04-08T01:05:02.040939874Z","10203255.2","166600","0.9738"], [28225,"2020-04-08T01:10:01.930813436Z","10203269.4","172100","0.9763"], [28226,"2020-04-08T01:15:02.118335783Z","10203282.4","149000","0.9862"], [28227,"2020-04-08T01:20:02.233250839Z","10203295.4","173100","0.9754"], [28228,"2020-04-08T01:25:02.337924297Z","10203309.8","172800","0.9754"], [28229,"2020-04-08T01:30:02.390955109Z","10203322.4","150000","0.9867"], [28230,"2020-04-08T01:35:01.587159966Z","10203336.5","175500","0.9765"], [28231,"2020-04-08T01:40:01.842759175Z","10203350.7","153600","0.9872"], [28232,"2020-04-08T01:45:02.026226107Z","10203363.6","172000","0.9755"], [28233,"2020-04-08T01:50:02.071979843Z","10203378.2","175500","0.9764"], [28234,"2020-04-08T01:55:02.317071162Z","10203391.8","150600","0.9871"], [28235,"2020-04-08T02:00:02.370634415Z","10203405","172500","0.9759"], [28236,"2020-04-08T02:05:01.489160688Z","10203419.2","151000","0.9875"], [28237,"2020-04-08T02:10:01.612339831Z","10203431.6","150300","0.988"], [28238,"2020-04-08T02:15:01.83556292Z","10203445.5","171900","0.9758"], [28239,"2020-04-08T02:20:01.959146462Z","10203458.9","148000","0.9868"], [28240,"2020-04-08T02:25:02.258890787Z","10203471.7","171100","0.9747"], [28241,"2020-04-08T02:30:02.255995647Z","10203486","169800","0.9742"], [28242,"2020-04-08T02:35:02.377319416Z","10203498.7","147800","0.986"], [28243,"2020-04-08T02:40:01.591381976Z","10203512","173700","0.9758"], [28244,"2020-04-08T02:45:01.866038147Z","10203526.4","153100","0.9861"], [28245,"2020-04-08T02:50:01.910482363Z","10203539.1","169100","0.9745"], [28246,"2020-04-08T02:55:02.01031484Z","10203553.8","175200","0.9752"], [28247,"2020-04-08T03:00:02.118324581Z","10203567.7","152500","0.9868"], [28248,"2020-04-08T03:05:01.494481567Z","10203581","177000","0.9759"], [28249,"2020-04-08T03:10:02.311224351Z","10203595.8","176900","0.9753"], [28250,"2020-04-08T03:15:01.497621853Z","10203609.1","152100","0.9865"], [28251,"2020-04-08T03:20:01.611900263Z","10203622.9","175100","0.9748"], [28252,"2020-04-08T03:25:01.708697056Z","10203636.9","151000","0.9879"], [28253,"2020-04-08T03:30:02.079448179Z","10203649.5","152000","0.9869"], [28254,"2020-04-08T03:35:02.069061747Z","10203663.9","174500","0.9746"], [28255,"2020-04-08T03:40:02.383521761Z","10203677.3","150500","0.9877"], [28256,"2020-04-08T03:45:01.652383777Z","10203690.5","173700","0.9761"], [28257,"2020-04-08T03:50:01.659253876Z","10203705","173700","0.9759"], [28258,"2020-04-08T03:55:01.88588028Z","10203717.8","150600","0.9872"], [28259,"2020-04-08T04:00:02.129866873Z","10203731.6","175300","0.9769"], [28260,"2020-04-08T04:05:02.446642086Z","10203745.9","154100","0.9866"], [28261,"2020-04-08T04:10:01.932882042Z","10203758.9","175100","0.9758"], [28262,"2020-04-08T04:15:02.18208391Z","10203773.7","177500","0.9767"], [28263,"2020-04-08T04:20:02.185845524Z","10203787.2","153800","0.987"], [28264,"2020-04-08T04:25:02.20511634Z","10203800.8","178300","0.9764"], [28265,"2020-04-08T04:30:02.29260645Z","10203815.5","176300","0.9769"], [28266,"2020-04-08T04:35:01.620833081Z","10203828.5","152300","0.987"], [28267,"2020-04-08T04:40:01.695348516Z","10203842.6","172000","0.9762"], [28268,"2020-04-08T04:45:01.933085894Z","10203856.2","150300","0.9865"], [28269,"2020-04-08T04:50:02.114561566Z","10203868.9","172000","0.9758"], [28270,"2020-04-08T04:55:01.460696666Z","10203883.3","173700","0.977"], [28271,"2020-04-08T05:00:01.518388005Z","10203896.3","150400","0.9872"], [28272,"2020-04-08T05:05:01.629717829Z","10203910.2","175800","0.9776"], [28273,"2020-04-08T05:10:01.775055532Z","10203924.7","155300","0.9883"], [28274,"2020-04-08T05:15:01.966897223Z","10203937.6","171900","0.9774"], [28275,"2020-04-08T05:20:02.147088548Z","10203952.3","176100","0.9789"], [28276,"2020-04-08T05:25:02.272024118Z","10203966","151100","0.9886"], [28277,"2020-04-08T05:30:02.36948972Z","10203979","172900","0.9779"], [28278,"2020-04-08T05:35:01.592399472Z","10203993.3","170900","0.9766"], [28279,"2020-04-08T05:40:01.79357695Z","10204005.8","146400","0.988"], [28280,"2020-04-08T05:45:02.015394174Z","10204019.1","171100","0.9765"], [28281,"2020-04-08T05:50:02.151955013Z","10204032.7","147100","0.9875"], [28282,"2020-04-08T05:55:02.314483271Z","10204045.2","168900","0.9771"], [28283,"2020-04-08T06:00:02.394257508Z","10204059.5","171600","0.9763"], [28284,"2020-04-08T06:05:01.513911016Z","10204072.3","148100","0.9875"], [28285,"2020-04-08T06:10:01.684268835Z","10204085.4","172100","0.976"], [28286,"2020-04-08T06:15:01.923008066Z","10204099.7","151400","0.9878"], [28287,"2020-04-08T06:20:01.904123141Z","10204112.1","148500","0.9874"], [28288,"2020-04-08T06:25:02.081624461Z","10204125.5","158700","0.9727"], [28289,"2020-04-08T06:30:02.383493181Z","10204137.3","135500","0.9857"], [28290,"2020-04-08T06:35:01.577368604Z","10204148.6","140200","0.9863"], [28291,"2020-04-08T06:40:01.656867915Z","10204160.4","159400","0.9739"], [28292,"2020-04-08T06:45:01.996216674Z","10204174","146600","0.9885"], [28293,"2020-04-08T06:50:01.922970715Z","10204186.2","146700","0.9867"], [28294,"2020-04-08T06:55:02.283823515Z","10204200.4","175600","0.978"], [28295,"2020-04-08T07:00:02.3520132Z","10204214.8","153300","0.9884"], [28296,"2020-04-08T07:05:01.528466518Z","10204227.4","152100","0.9889"], [28297,"2020-04-08T07:10:01.597415853Z","10204241.9","175700","0.9781"], [28298,"2020-04-08T07:15:02.226938002Z","10204256","149900","0.989"], [28299,"2020-04-08T07:20:02.147990173Z","10204268.6","169600","0.975"], [28300,"2020-04-08T07:25:02.412256685Z","10204282.9","171600","0.9757"], [28301,"2020-04-08T07:30:01.442810471Z","10204295.5","147900","0.9873"], [28302,"2020-04-08T07:35:01.625531179Z","10204308.6","170800","0.9752"], [28303,"2020-04-08T07:40:01.592483673Z","10204322.7","149500","0.9869"], [28304,"2020-04-08T07:45:01.855784255Z","10204334.9","148600","0.9882"], [28305,"2020-04-08T07:50:01.957729954Z","10204348.9","171000","0.9758"], [28306,"2020-04-08T07:55:02.263236157Z","10204362.2","146700","0.9868"], [28307,"2020-04-08T08:00:02.288824504Z","10204374.7","169000","0.9751"], [28308,"2020-04-08T08:05:01.57337807Z","10204389","172700","0.9765"], [28309,"2020-04-08T08:10:01.772076152Z","10204401.9","150000","0.9873"], [28310,"2020-04-08T08:15:01.999368443Z","10204415.7","176400","0.9768"], [28311,"2020-04-08T08:20:02.160692765Z","10204430.4","176500","0.9774"], [28312,"2020-04-08T08:25:02.379670608Z","10204443.5","152700","0.9877"], [28313,"2020-04-08T08:30:02.425298518Z","10204457.7","177400","0.9781"], [28314,"2020-04-08T08:35:01.714576772Z","10204472.4","176400","0.9779"], [28315,"2020-04-08T08:40:01.653616449Z","10204485","147800","0.9875"], [28316,"2020-04-08T08:45:01.800628178Z","10204499.1","174100","0.9779"], [28317,"2020-04-08T08:50:01.934556538Z","10204512.8","148600","0.9877"], [28318,"2020-04-08T08:55:02.103042166Z","10204525.5","171100","0.9769"], [28319,"2020-04-08T09:00:02.136616299Z","10204540","173500","0.9772"], [28320,"2020-04-08T09:05:02.442675645Z","10204553.5","150200","0.9884"], [28321,"2020-04-08T09:10:02.323350416Z","10204566.8","173800","0.9774"], [28322,"2020-04-08T09:15:01.79036462Z","10204581.2","175300","0.9774"], [28323,"2020-04-08T09:20:01.602910969Z","10204594.4","150100","0.9887"], [28324,"2020-04-08T09:25:01.794196724Z","10204607.9","174500","0.9782"], [28325,"2020-04-08T09:30:01.968489576Z","10204622.5","174300","0.9783"], [28326,"2020-04-08T09:35:02.022429402Z","10204635.3","150200","0.9876"], [28327,"2020-04-08T09:40:01.746321975Z","10204649.4","173100","0.9772"], [28328,"2020-04-08T09:45:01.993405368Z","10204663.6","150600","0.9882"], [28329,"2020-04-08T09:50:02.077858488Z","10204676","148400","0.9876"], [28330,"2020-04-08T09:55:02.33566439Z","10204690","173500","0.9771"], [28331,"2020-04-08T10:00:02.34849721Z","10204703.6","148700","0.9877"], [28332,"2020-04-08T10:05:01.668887028Z","10204716.5","173200","0.9771"], [28333,"2020-04-08T10:10:01.90069718Z","10204730.9","174300","0.9756"], [28334,"2020-04-08T10:15:02.164347437Z","10204744","150000","0.987"], [28335,"2020-04-08T10:20:02.118942359Z","10204757.5","176500","0.9761"], [28336,"2020-04-08T10:25:02.243176051Z","10204772.2","177800","0.9766"], [28337,"2020-04-08T10:30:02.237494168Z","10204785.7","152500","0.9874"], [28338,"2020-04-08T10:35:02.385267772Z","10204799.9","177900","0.9762"], [28339,"2020-04-08T10:40:01.506287219Z","10204814.6","177300","0.9766"], [28340,"2020-04-08T10:45:01.794062401Z","10204827.9","151600","0.9869"], [28341,"2020-04-08T10:50:01.776960461Z","10204841.6","174500","0.9753"], [28342,"2020-04-08T10:55:01.992039404Z","10204856.3","174800","0.9759"], [28343,"2020-04-08T11:00:02.300349112Z","10204868.8","150500","0.9874"], [28344,"2020-04-08T11:05:01.47602318Z","10204883.2","175700","0.9745"], [28345,"2020-04-08T11:10:01.59804939Z","10204897.3","150900","0.9868"], [28346,"2020-04-08T11:15:01.88887036Z","10204910","169700","0.9736"], [28347,"2020-04-08T11:20:02.253612014Z","10204924.6","174700","0.9755"], [28348,"2020-04-08T11:25:02.381716807Z","10204938.4","151100","0.9873"], [28349,"2020-04-08T11:30:02.460132629Z","10204951.8","179400","0.9766"], [28350,"2020-04-08T11:35:01.630802115Z","10204966.6","178200","0.9765"], [28351,"2020-04-08T11:40:01.536895057Z","10204980.5","155000","0.9882"], [28352,"2020-04-08T11:45:01.758572503Z","10204994.2","180100","0.9767"], [28353,"2020-04-08T11:50:01.937344808Z","10205009","177600","0.9773"], [28354,"2020-04-08T11:55:02.136810175Z","10205022.9","151000","0.9873"], [28355,"2020-04-08T12:00:02.297430106Z","10205036.2","175800","0.9751"], [28356,"2020-04-08T12:05:01.637914507Z","10205050.7","175600","0.9764"], [28357,"2020-04-08T12:10:02.18969715Z","10205063.4","150300","0.9876"], [28358,"2020-04-08T12:15:01.67730988Z","10205077.2","173700","0.9763"], [28359,"2020-04-08T12:20:01.604750695Z","10205091.6","153600","0.9879"], [28360,"2020-04-08T12:25:01.823008918Z","10205104.2","169400","0.9749"], [28361,"2020-04-08T12:30:01.994448563Z","10205118.8","175800","0.9746"], [28362,"2020-04-08T12:35:02.297233831Z","10205133.2","154000","0.9876"], [28363,"2020-04-08T12:40:01.645913682Z","10205146.2","178500","0.9769"], [28364,"2020-04-08T12:45:01.87173896Z","10205161.1","178600","0.9765"], [28365,"2020-04-08T12:50:01.915282893Z","10205175.7","154400","0.988"], [28366,"2020-04-08T12:55:02.185380292Z","10205189","179700","0.9778"], [28367,"2020-04-08T13:00:02.32620163Z","10205204","180500","0.9774"], [28368,"2020-04-08T13:05:02.269098836Z","10205218.7","154400","0.9876"], [28369,"2020-04-08T13:10:02.250878772Z","10205231.4","171000","0.9727"], [28370,"2020-04-08T13:15:02.424003484Z","10205246","175600","0.9739"], [28371,"2020-04-08T13:20:01.771024016Z","10205259.7","151500","0.9861"], [28372,"2020-04-08T13:25:02.086529456Z","10205273.2","179000","0.9736"], [28373,"2020-04-08T13:30:02.113074461Z","10205288","179300","0.973"], [28374,"2020-04-08T13:35:02.251031435Z","10205302.5","153100","0.9856"], [28375,"2020-04-08T13:40:01.477636416Z","10205315.5","177000","0.9738"], [28376,"2020-04-08T13:45:01.715997793Z","10205330.5","179600","0.9739"], [28377,"2020-04-08T13:50:01.871904547Z","10205345.6","181400","0.9734"], [28378,"2020-04-08T13:55:02.124204788Z","10205359.5","156000","0.9859"], [28379,"2020-04-08T14:00:02.27495471Z","10205373.9","180500","0.973"], [28380,"2020-04-08T14:05:01.562350352Z","10205388.8","179500","0.9731"], [28381,"2020-04-08T14:10:02.29986306Z","10205402.9","153300","0.9863"], [28382,"2020-04-08T14:15:01.775667313Z","10205416.3","179000","0.9732"], [28383,"2020-04-08T14:20:01.817996698Z","10205431.1","176300","0.9724"], [28384,"2020-04-08T14:25:02.080578787Z","10205444.4","152800","0.9854"], [28385,"2020-04-08T14:30:02.064898358Z","10205458.6","177100","0.9716"], [28386,"2020-04-08T14:35:02.254042049Z","10205473.4","177400","0.9723"], [28387,"2020-04-08T14:40:01.672636261Z","10205486.9","153800","0.9859"], [28388,"2020-04-08T14:45:01.884700828Z","10205500.8","177900","0.9752"], [28389,"2020-04-08T14:50:02.058869104Z","10205515.6","176600","0.9749"], [28390,"2020-04-08T14:55:02.340990639Z","10205529","153100","0.9872"], [28391,"2020-04-08T15:00:01.634418685Z","10205543.1","176900","0.9742"], [28392,"2020-04-08T15:05:02.101848298Z","10205558.1","179700","0.9741"], [28393,"2020-04-08T15:10:02.223567216Z","10205572.3","156500","0.9871"], [28394,"2020-04-08T15:15:02.399128615Z","10205586.3","181100","0.9754"], [28395,"2020-04-08T15:20:01.495064956Z","10205601.4","183000","0.9753"], [28396,"2020-04-08T15:25:01.61696917Z","10205616.3","157200","0.9863"], [28397,"2020-04-08T15:30:01.786603685Z","10205629.5","179500","0.9739"], [28398,"2020-04-08T15:35:02.079494218Z","10205644.5","179300","0.9748"], [28399,"2020-04-08T15:40:01.674360319Z","10205659.3","155600","0.9867"], [28400,"2020-04-08T15:45:01.960671988Z","10205672","152600","0.9861"], [28401,"2020-04-08T15:50:02.011227813Z","10205686.6","176100","0.9745"], [28402,"2020-04-08T15:55:02.200635043Z","10205700.7","153100","0.986"], [28403,"2020-04-08T16:00:02.458306459Z","10205714","178700","0.9725"], [28404,"2020-04-08T16:05:01.718221309Z","10205728.8","177600","0.978"], [28405,"2020-04-08T16:10:02.175844323Z","10205743","152100","0.9879"], [28406,"2020-04-08T16:15:02.425988353Z","10205756.3","181200","0.9792"], [28407,"2020-04-08T16:20:01.697003646Z","10205771.3","180400","0.9779"], [28408,"2020-04-08T16:25:01.848352684Z","10205785.9","154600","0.9881"], [28409,"2020-04-08T16:30:01.999880694Z","10205799.1","179500","0.9772"], [28410,"2020-04-08T16:35:02.242251324Z","10205814","179000","0.9774"], [28411,"2020-04-08T16:40:01.634719788Z","10205828.2","149800","0.9873"], [28412,"2020-04-08T16:45:02.12379256Z","10205840.6","149500","0.9877"], [28413,"2020-04-08T16:50:01.98107492Z","10205854.9","171600","0.9757"], [28414,"2020-04-08T16:55:02.207987001Z","10205868.2","148600","0.9868"], [28415,"2020-04-08T17:00:01.564384722Z","10205881.3","174500","0.9748"], [28416,"2020-04-08T17:05:01.775374531Z","10205895.7","172300","0.9734"], [28417,"2020-04-08T17:10:02.36759196Z","10205908.6","149300","0.9872"], [28418,"2020-04-08T17:15:01.570738335Z","10205922.1","173100","0.9757"], [28419,"2020-04-08T17:20:01.579658879Z","10205936.3","170600","0.9676"], [28420,"2020-04-08T17:25:01.770676069Z","10205948.6","145700","0.9861"], [28421,"2020-04-08T17:30:01.75357967Z","10205962.6","170600","0.9741"], [28422,"2020-04-08T17:35:01.986218679Z","10205975.9","145100","0.9859"], [28423,"2020-04-08T17:40:02.131413777Z","10205988.2","167100","0.9738"], [28424,"2020-04-08T17:45:02.246059834Z","10206002.1","167000","0.973"], [28425,"2020-04-08T17:50:02.363847393Z","10206014.4","142400","0.9867"], [28426,"2020-04-08T17:55:02.409626022Z","10206027.3","164500","0.9729"], [28427,"2020-04-08T18:00:02.363444151Z","10206040.4","138200","0.9843"], [28428,"2020-04-08T18:05:01.667200828Z","10206051.8","137400","0.9857"], [28429,"2020-04-08T18:10:01.50749984Z","10206064.8","170100","0.9754"], [28430,"2020-04-08T18:15:02.036870051Z","10206078.4","145300","0.9866"], [28431,"2020-04-08T18:20:01.932566021Z","10206090.7","166600","0.9764"], [28432,"2020-04-08T18:25:02.21496498Z","10206104.6","165700","0.9746"], [28433,"2020-04-08T18:30:02.442283836Z","10206117.1","143400","0.986"], [28434,"2020-04-08T18:35:01.855998503Z","10206129.8","168700","0.9735"], [28435,"2020-04-08T18:40:01.601246248Z","10206143.6","146100","0.9867"], [28436,"2020-04-08T18:45:02.065483849Z","10206155.5","143500","0.9866"], [28437,"2020-04-08T18:50:02.065264425Z","10206169.2","169900","0.9741"], [28438,"2020-04-08T18:55:02.361071333Z","10206182.3","142700","0.9859"], [28439,"2020-04-08T19:00:02.376883602Z","10206194.3","163000","0.9727"], [28440,"2020-04-08T19:05:01.656480903Z","10206208.1","165200","0.9731"], [28441,"2020-04-08T19:10:02.280373951Z","10206220.4","140500","0.9852"], [28442,"2020-04-08T19:15:01.722513558Z","10206233.1","165300","0.9725"], [28443,"2020-04-08T19:20:01.545143379Z","10206246.3","140600","0.9849"], [28444,"2020-04-08T19:25:01.736636383Z","10206258.1","142100","0.9854"], [28445,"2020-04-08T19:30:02.005294946Z","10206271.4","167300","0.9736"], [28446,"2020-04-08T19:35:02.261121032Z","10206284.3","144200","0.986"], [28447,"2020-04-08T19:40:02.342932843Z","10206296.8","168200","0.9736"], [28448,"2020-04-08T19:45:01.89185104Z","10206310.7","167000","0.9722"], [28449,"2020-04-08T19:50:01.819696873Z","10206322.8","143200","0.9848"], [28450,"2020-04-08T19:55:02.197667796Z","10206335.9","166900","0.9713"], [28451,"2020-04-08T20:00:02.318326821Z","10206349.3","143000","0.985"], [28452,"2020-04-08T20:05:01.667275305Z","10206361.2","161900","0.9706"], [28453,"2020-04-08T20:10:01.890064144Z","10206375.2","166900","0.9708"], [28454,"2020-04-08T20:15:02.194741454Z","10206387.7","141800","0.9837"], [28455,"2020-04-08T20:20:02.298812972Z","10206399.8","164400","0.9693"], [28456,"2020-04-08T20:25:01.555233305Z","10206413.3","141200","0.9832"], [28457,"2020-04-08T20:30:01.681801696Z","10206425","140200","0.983"], [28458,"2020-04-08T20:35:01.880102855Z","10206438","164300","0.9682"], [28459,"2020-04-08T20:40:02.380312218Z","10206450.5","140400","0.9831"], [28460,"2020-04-08T20:45:01.756857365Z","10206462.2","140700","0.9828"], [28461,"2020-04-08T20:50:01.791894252Z","10206475.4","164100","0.9706"], [28462,"2020-04-08T20:55:01.92269687Z","10206487.6","140000","0.9852"], [28463,"2020-04-08T21:00:01.923217054Z","10206499.9","165100","0.9719"], [28464,"2020-04-08T21:05:01.454351171Z","10206513.1","140800","0.9854"], [28465,"2020-04-08T21:10:02.113428192Z","10206524.8","140400","0.9841"], [28466,"2020-04-08T21:15:02.330209335Z","10206537.6","164100","0.9714"], [28467,"2020-04-08T21:20:02.514217585Z","10206550.3","139700","0.9842"], [28468,"2020-04-08T21:25:01.684443928Z","10206562","157900","0.9697"], [28469,"2020-04-08T21:30:02.003161395Z","10206575.6","163100","0.971"], [28470,"2020-04-08T21:35:01.903590126Z","10206587.4","139500","0.9847"], [28471,"2020-04-08T21:40:02.386080254Z","10206599.4","163600","0.9724"], [28472,"2020-04-08T21:45:02.197013397Z","10206612.7","139600","0.9838"], [28473,"2020-04-08T21:50:02.211602046Z","10206624.3","139400","0.9833"], [28474,"2020-04-08T21:55:02.364969059Z","10206637.2","162900","0.9708"], [28475,"2020-04-08T22:00:01.64817014Z","10206649.5","139900","0.9848"], [28476,"2020-04-08T22:05:01.86348423Z","10206661.1","140000","0.9841"], [28477,"2020-04-08T22:10:01.550707771Z","10206674.2","163100","0.972"], [28478,"2020-04-08T22:15:01.887831951Z","10206686.2","139600","0.985"], [28479,"2020-04-08T22:20:01.930970761Z","10206698.4","163100","0.9709"], [28480,"2020-04-08T22:25:02.124253686Z","10206711.5","140800","0.9846"], [28481,"2020-04-08T22:30:02.23834637Z","10206723.1","140400","0.9845"], [28482,"2020-04-08T22:35:01.789410619Z","10206735.7","163400","0.9714"], [28483,"2020-04-08T22:40:02.237160008Z","10206748.3","139600","0.9852"], [28484,"2020-04-08T22:45:01.707162313Z","10206759.9","156700","0.9693"], [28485,"2020-04-08T22:50:01.584266932Z","10206773.4","162100","0.9714"], [28486,"2020-04-08T22:55:01.719688852Z","10206785.1","139400","0.9834"], [28487,"2020-04-08T23:00:01.901875819Z","10206796.9","160800","0.9705"], [28488,"2020-04-08T23:05:01.878771278Z","10206810.1","139300","0.9845"], [28489,"2020-04-08T23:10:02.401324833Z","10206821.7","139000","0.9844"], [28490,"2020-04-08T23:15:01.865597928Z","10206834.5","162700","0.9727"], [28491,"2020-04-08T23:20:01.790956036Z","10206846.8","138800","0.9841"], [28492,"2020-04-08T23:25:01.915202215Z","10206858.4","139000","0.9847"], [28493,"2020-04-08T23:30:02.073993662Z","10206871.4","161900","0.9721"], [28494,"2020-04-08T23:35:02.187917529Z","10206883.3","139100","0.9838"], [28495,"2020-04-08T23:40:01.920845815Z","10206895.3","162000","0.9721"], [28496,"2020-04-08T23:45:02.057718599Z","10206908.4","139500","0.9853"], [28497,"2020-04-08T23:50:02.144419236Z","10206920","139600","0.9855"], [28498,"2020-04-08T23:55:02.264014745Z","10206932.1","161600","0.9709"], [28499,"2020-04-09T00:00:02.437610766Z","10206944.9","138900","0.984"], [28500,"2020-04-09T00:05:01.704475288Z","10206956.4","138800","0.9843"], [28501,"2020-04-09T00:10:01.842044284Z","10206969.3","161500","0.9701"], [28502,"2020-04-09T00:15:02.133314747Z","10206981.2","138500","0.9835"], [28503,"2020-04-09T00:20:02.271022547Z","10206992.8","139100","0.9841"], [28504,"2020-04-09T00:25:02.465100704Z","10207005.9","161100","0.9697"], [28505,"2020-04-09T00:30:01.76647237Z","10207017.6","138400","0.9835"], [28506,"2020-04-09T00:35:01.798335837Z","10207029.7","161200","0.9704"], [28507,"2020-04-09T00:40:01.476951546Z","10207042.5","138900","0.9842"], [28508,"2020-04-09T00:45:01.775774595Z","10207054.1","138500","0.9833"], [28509,"2020-04-09T00:50:01.873283072Z","10207066.2","161600","0.9716"], [28510,"2020-04-09T00:55:01.992881812Z","10207078.8","138900","0.9849"], [28511,"2020-04-09T01:00:02.080309762Z","10207090.3","139200","0.9841"], [28512,"2020-04-09T01:05:02.35592266Z","10207103.4","161000","0.9728"], [28513,"2020-04-09T01:10:02.36947386Z","10207115.2","138900","0.9853"], [28514,"2020-04-09T01:15:01.592779285Z","10207126.7","139000","0.9852"], [28515,"2020-04-09T01:20:01.638838382Z","10207139.7","161000","0.9715"], [28516,"2020-04-09T01:25:01.808987248Z","10207151.5","138400","0.985"], [28517,"2020-04-09T01:30:01.830823037Z","10207163.5","161200","0.9714"], [28518,"2020-04-09T01:35:02.183828971Z","10207176.3","137400","0.9839"], [28519,"2020-04-09T01:40:02.006370481Z","10207187.8","138700","0.9845"], [28520,"2020-04-09T01:45:02.204343542Z","10207199.9","161100","0.9711"], [28521,"2020-04-09T01:50:02.248107293Z","10207212.6","139000","0.9841"], [28522,"2020-04-09T01:55:01.482128482Z","10207224.1","138600","0.9848"], [28523,"2020-04-09T02:00:01.681656081Z","10207237.1","161300","0.9712"], [28524,"2020-04-09T02:05:01.709984286Z","10207249","138700","0.9853"], [28525,"2020-04-09T02:10:02.067632284Z","10207260.6","139600","0.9849"], [28526,"2020-04-09T02:15:02.291870248Z","10207273.6","162100","0.9718"], [28527,"2020-04-09T02:20:02.282835285Z","10207285.5","140200","0.9853"], [28528,"2020-04-09T02:25:01.46532256Z","10207297.5","161000","0.9716"], [28529,"2020-04-09T02:30:01.764708975Z","10207310.5","139300","0.9844"], [28530,"2020-04-09T02:35:01.890547869Z","10207322.1","139600","0.9848"], [28531,"2020-04-09T02:40:02.04493193Z","10207334.2","161700","0.9724"], [28532,"2020-04-09T02:45:02.255735829Z","10207347","139300","0.9846"], [28533,"2020-04-09T02:50:02.285838448Z","10207358.6","139500","0.9847"], [28534,"2020-04-09T02:55:01.542570544Z","10207371.6","160900","0.9708"], [28535,"2020-04-09T03:00:01.63195544Z","10207383.5","139500","0.9847"], [28536,"2020-04-09T03:05:01.8497265Z","10207395.1","139900","0.9852"], [28537,"2020-04-09T03:10:01.998219787Z","10207408.2","161400","0.9707"], [28538,"2020-04-09T03:15:02.226038601Z","10207420","139300","0.9841"], [28539,"2020-04-09T03:20:02.219550666Z","10207432.2","161600","0.9723"], [28540,"2020-04-09T03:25:02.424015305Z","10207444.9","139300","0.9844"], [28541,"2020-04-09T03:30:01.56674217Z","10207456.5","139800","0.9852"], [28542,"2020-04-09T03:35:01.945935875Z","10207468.8","161000","0.9702"], [28543,"2020-04-09T03:40:01.502911422Z","10207480.5","129200","0.9965"], [28544,"2020-04-09T03:45:01.881391705Z","10207491.6","145400","0.9853"], [28545,"2020-04-09T03:50:01.709320032Z","10207503.8","146000","0.984"], [28546,"2020-04-09T03:55:01.88967867Z","10207515.9","145200","0.9839"], [28547,"2020-04-09T04:00:01.970466649Z","10207527.9","144700","0.9842"], [28548,"2020-04-09T04:05:02.173819894Z","10207540","143900","0.9837"], [28549,"2020-04-09T04:10:01.553353506Z","10207551.9","143900","0.9834"], [28550,"2020-04-09T04:15:01.960257961Z","10207563","129600","0.9968"], [28551,"2020-04-09T04:20:01.830179723Z","10207574.1","146000","0.9858"], [28552,"2020-04-09T04:25:02.239000881Z","10207586.3","146100","0.9853"], [28553,"2020-04-09T04:30:02.369245789Z","10207598.5","145900","0.9859"], [28554,"2020-04-09T04:35:01.53433847Z","10207610.5","145100","0.9857"], [28555,"2020-04-09T04:40:02.13033452Z","10207621.4","131000","1"], [28556,"2020-04-09T04:45:02.299998544Z","10207633.2","148100","0.985"], [28557,"2020-04-09T04:50:02.437221158Z","10207645.5","147300","0.9847"], [28558,"2020-04-09T04:55:01.64165405Z","10207657.7","147600","0.9852"], [28559,"2020-04-09T05:00:01.743601137Z","10207669.9","146400","0.984"], [28560,"2020-04-09T05:05:02.021312747Z","10207682.1","146200","0.984"], [28561,"2020-04-09T05:10:01.480128334Z","10207694.3","146000","0.9843"], [28562,"2020-04-09T05:15:01.799131518Z","10207706.3","130000","0.9965"], [28563,"2020-04-09T05:20:01.650393787Z","10207717.2","131500","1"], [28564,"2020-04-09T05:25:01.876600528Z","10207729.2","148700","0.9862"], [28565,"2020-04-09T05:30:01.885203828Z","10207741.5","147500","0.9868"], [28566,"2020-04-09T05:35:01.870121381Z","10207753.7","145900","0.9861"], [28567,"2020-04-09T05:40:02.383737687Z","10207765.9","146600","0.9866"], [28568,"2020-04-09T05:45:01.841440403Z","10207776.9","129900","1"], [28569,"2020-04-09T05:50:01.658189702Z","10207788.4","146500","0.9838"], [28570,"2020-04-09T05:55:01.818092524Z","10207800.6","146600","0.9846"], [28571,"2020-04-09T06:00:02.100824349Z","10207812.8","145800","0.9855"], [28572,"2020-04-09T06:05:02.195732472Z","10207824.9","146000","0.9842"], [28573,"2020-04-09T06:10:01.843098921Z","10207837","144400","0.9851"], [28574,"2020-04-09T06:15:02.107369443Z","10207849","145100","0.9847"], [28575,"2020-04-09T06:20:02.202893245Z","10207861.1","144600","0.9847"], [28576,"2020-04-09T06:25:02.410221037Z","10207873.1","143500","0.9853"], [28577,"2020-04-09T06:30:02.414835704Z","10207885.1","144300","0.9857"], [28578,"2020-04-09T06:35:01.706505129Z","10207897.1","144100","0.9862"], [28579,"2020-04-09T06:40:02.41557077Z","10207909.1","144200","0.9854"], [28580,"2020-04-09T06:45:01.720354266Z","10207921","144100","0.9854"], [28581,"2020-04-09T06:50:01.747247372Z","10207933.1","145600","0.9854"], [28582,"2020-04-09T06:55:01.877025825Z","10207945.1","145300","0.986"], [28583,"2020-04-09T07:00:02.002290321Z","10207957.2","145300","0.9868"], [28584,"2020-04-09T07:05:02.160096435Z","10207969.3","145100","0.9871"], [28585,"2020-04-09T07:10:01.836921519Z","10207981.4","144600","0.9855"], [28586,"2020-04-09T07:15:02.071489401Z","10207993.4","144800","0.9851"], [28587,"2020-04-09T07:20:02.218689073Z","10208005.5","144900","0.9858"], [28588,"2020-04-09T07:25:02.380687875Z","10208017.5","144400","0.986"], [28589,"2020-04-09T07:30:02.448937347Z","10208029.5","143500","0.9848"], [28590,"2020-04-09T07:35:01.543565163Z","10208041.4","144100","0.9856"], [28591,"2020-04-09T07:40:01.722803561Z","10208053.4","142900","0.9853"], [28592,"2020-04-09T07:45:01.840174117Z","10208065.4","143100","0.9855"], [28593,"2020-04-09T07:50:01.941038277Z","10208077.3","143400","0.9856"], [28594,"2020-04-09T07:55:01.721129745Z","10208089.2","143900","0.9858"], [28595,"2020-04-09T08:00:02.034190057Z","10208101.2","143700","0.986"], [28596,"2020-04-09T08:05:02.204603393Z","10208113.2","144000","0.9852"], [28597,"2020-04-09T08:10:01.519391183Z","10208125.2","144600","0.9844"], [28598,"2020-04-09T08:15:01.839976594Z","10208137.2","143600","0.9835"], [28599,"2020-04-09T08:20:02.008425332Z","10208149.2","144900","0.9836"], [28600,"2020-04-09T08:25:02.278341549Z","10208163.2","143400","0.9852"], [28601,"2020-04-09T08:30:02.304407158Z","10208175.1","143700","0.986"], [28602,"2020-04-09T08:35:01.551182166Z","10208187","144100","0.986"], [28603,"2020-04-09T08:40:01.688808504Z","10208199","144000","0.9862"], [28604,"2020-04-09T08:45:01.87437195Z","10208211","144700","0.9867"], [28605,"2020-04-09T08:50:01.906574801Z","10208223","144600","0.9863"], [28606,"2020-04-09T08:55:02.144936469Z","10208235.8","174800","0.9733"], [28607,"2020-04-09T09:00:02.265310077Z","10208248.7","143600","0.9844"], [28608,"2020-04-09T09:05:01.729565945Z","10208260.6","143300","0.9833"], [28609,"2020-04-09T09:10:02.131459699Z","10208272.7","145000","0.9847"], [28610,"2020-04-09T09:15:02.30466308Z","10208286.1","174100","0.9744"], [28611,"2020-04-09T09:20:02.445219562Z","10208298.5","145700","0.9856"], [28612,"2020-04-09T09:25:01.738602943Z","10208310.6","146000","0.985"], [28613,"2020-04-09T09:30:02.111596364Z","10208322.8","148100","0.986"], [28614,"2020-04-09T09:35:02.098579247Z","10208335.1","147400","0.9861"], [28615,"2020-04-09T09:40:02.059829687Z","10208348.4","174200","0.9705"], [28616,"2020-04-09T09:45:02.203292803Z","10208361.1","144100","0.9833"], [28617,"2020-04-09T09:50:02.30415832Z","10208373.1","143900","0.9826"], [28618,"2020-04-09T09:55:01.574904725Z","10208385.1","144400","0.983"], [28619,"2020-04-09T10:00:01.764580565Z","10208398.8","145700","0.9848"], [28620,"2020-04-09T10:05:01.880408785Z","10208410.9","145400","0.986"], [28621,"2020-04-09T10:10:02.145982905Z","10208423","145100","0.9861"], [28622,"2020-04-09T10:15:02.394684077Z","10208435.1","145300","0.9854"], [28623,"2020-04-09T10:20:01.548137841Z","10208447.1","145000","0.985"], [28624,"2020-04-09T10:25:01.707748331Z","10208459.4","172200","0.9713"], [28625,"2020-04-09T10:30:01.849186155Z","10208473","144800","0.9835"], [28626,"2020-04-09T10:35:01.957835081Z","10208485","144900","0.9834"], [28627,"2020-04-09T10:40:01.642592634Z","10208497.1","145900","0.9842"], [28628,"2020-04-09T10:45:01.963625209Z","10208510.9","149200","0.9849"], [28629,"2020-04-09T10:50:02.085516123Z","10208523","145100","0.9853"], [28630,"2020-04-09T10:55:02.265513896Z","10208535.1","145700","0.9856"], [28631,"2020-04-09T11:00:02.120868105Z","10208547.2","146200","0.9854"], [28632,"2020-04-09T11:05:02.357427082Z","10208559.4","146000","0.9853"], [28633,"2020-04-09T11:10:01.560966597Z","10208572.2","175400","0.9708"], [28634,"2020-04-09T11:15:01.794044745Z","10208585.2","143500","0.983"], [28635,"2020-04-09T11:20:01.887049221Z","10208597.3","145100","0.9837"], [28636,"2020-04-09T11:25:02.007268016Z","10208609.4","145400","0.9842"], [28637,"2020-04-09T11:30:02.085039002Z","10208623.2","145000","0.9851"], [28638,"2020-04-09T11:35:02.402238031Z","10208635.3","145700","0.9853"], [28639,"2020-04-09T11:40:02.230274624Z","10208647.4","146300","0.9864"], [28640,"2020-04-09T11:45:01.671581327Z","10208659.6","146700","0.986"], [28641,"2020-04-09T11:50:01.659415212Z","10208671.8","146900","0.986"], [28642,"2020-04-09T11:55:01.755735013Z","10208685.7","146500","0.983"], [28643,"2020-04-09T12:00:01.901376312Z","10208697.9","146600","0.9838"], [28644,"2020-04-09T12:05:02.170933976Z","10208710","146600","0.9839"], [28645,"2020-04-09T12:10:02.098781124Z","10208724.1","150600","0.986"], [28646,"2020-04-09T12:15:02.306612943Z","10208736.3","147200","0.986"], [28647,"2020-04-09T12:20:02.382823557Z","10208748.5","147800","0.9866"], [28648,"2020-04-09T12:25:01.703185813Z","10208760.8","147700","0.9869"], [28649,"2020-04-09T12:30:01.972440248Z","10208774.8","174500","0.9711"], [28650,"2020-04-09T12:35:02.244369727Z","10208787.1","146600","0.9835"], [28651,"2020-04-09T12:40:02.088408003Z","10208799.3","146800","0.9826"], [28652,"2020-04-09T12:45:02.287149581Z","10208813.2","175400","0.9711"], [28653,"2020-04-09T12:50:01.573298961Z","10208825.6","147600","0.9853"], [28654,"2020-04-09T12:55:01.717812961Z","10208837.9","147000","0.9844"], [28655,"2020-04-09T13:00:02.064154344Z","10208850.2","147700","0.9867"], [28656,"2020-04-09T13:05:02.043604911Z","10208864.1","175600","0.9736"], [28657,"2020-04-09T13:10:01.842058917Z","10208876.5","146300","0.9842"], [28658,"2020-04-09T13:15:02.283680313Z","10208888.7","147000","0.9834"], [28659,"2020-04-09T13:20:02.216594024Z","10208902.7","174400","0.9732"], [28660,"2020-04-09T13:25:02.434896523Z","10208915","145800","0.9857"], [28661,"2020-04-09T13:30:01.520539076Z","10208927.1","146400","0.9856"], [28662,"2020-04-09T13:35:01.705390245Z","10208939.3","147200","0.9864"], [28663,"2020-04-09T13:40:01.875935661Z","10208952.8","174600","0.9722"], [28664,"2020-04-09T13:45:02.083092032Z","10208965.5","145100","0.9831"], [28665,"2020-04-09T13:50:02.155720804Z","10208977.6","146800","0.9835"], [28666,"2020-04-09T13:55:01.473220347Z","10208990.7","177000","0.9714"], [28667,"2020-04-09T14:00:01.764146158Z","10209003.8","146500","0.9859"], [28668,"2020-04-09T14:05:01.810564399Z","10209016","147300","0.9869"], [28669,"2020-04-09T14:10:02.437290939Z","10209028.2","147500","0.987"], [28670,"2020-04-09T14:15:01.87178147Z","10209041.4","177300","0.9727"], [28671,"2020-04-09T14:20:01.715680949Z","10209054.4","145700","0.9835"], [28672,"2020-04-09T14:25:02.076356348Z","10209066.5","145100","0.9846"], [28673,"2020-04-09T14:30:02.062991651Z","10209079.4","177000","0.972"], [28674,"2020-04-09T14:35:02.191750884Z","10209092.7","147200","0.9863"], [28675,"2020-04-09T14:40:01.747355071Z","10209105","148200","0.9858"], [28676,"2020-04-09T14:45:02.161981851Z","10209117.3","145500","0.9846"], [28677,"2020-04-09T14:50:02.237941674Z","10209130.4","175500","0.9711"], [28678,"2020-04-09T14:55:02.382837211Z","10209143.5","146500","0.9831"], [28679,"2020-04-09T15:00:01.736802009Z","10209155.6","145800","0.983"], [28680,"2020-04-09T15:05:01.803228465Z","10209168.5","176300","0.9719"], [28681,"2020-04-09T15:10:01.953457459Z","10209181.8","146400","0.9856"], [28682,"2020-04-09T15:15:02.231007959Z","10209194.1","146400","0.9855"], [28683,"2020-04-09T15:20:02.304286166Z","10209206.3","145800","0.9837"], [28684,"2020-04-09T15:25:01.467816194Z","10209218.8","176400","0.9687"], [28685,"2020-04-09T15:30:01.804689269Z","10209232.2","143600","0.9835"], [28686,"2020-04-09T15:35:01.803565987Z","10209244.2","144100","0.983"], [28687,"2020-04-09T15:40:02.208206003Z","10209256.2","143300","0.9827"], [28688,"2020-04-09T15:45:01.933398742Z","10209270.1","144300","0.9851"], [28689,"2020-04-09T15:50:02.231106594Z","10209282.2","145500","0.9848"], [28690,"2020-04-09T15:55:01.478033246Z","10209294.2","144900","0.9857"], [28691,"2020-04-09T16:00:01.518229938Z","10209306.3","145300","0.9857"], [28692,"2020-04-09T16:05:01.65092676Z","10209319.3","174800","0.972"], [28693,"2020-04-09T16:10:01.853660218Z","10209332.2","144400","0.9835"], [28694,"2020-04-09T16:15:02.058346641Z","10209344.2","145200","0.9837"], [28695,"2020-04-09T16:20:02.102846166Z","10209356.8","176600","0.9707"], [28696,"2020-04-09T16:25:01.922244166Z","10209370.2","144300","0.9859"], [28697,"2020-04-09T16:30:02.218440922Z","10209382.2","143500","0.9854"], [28698,"2020-04-09T16:35:02.236804062Z","10209394.2","145000","0.9856"], [28699,"2020-04-09T16:40:02.026061045Z","10209406.3","146100","0.9856"], [28700,"2020-04-09T16:45:02.350390789Z","10209418.7","174200","0.9718"], [28701,"2020-04-09T16:50:01.485323743Z","10209432.3","144100","0.984"], [28702,"2020-04-09T16:55:02.023945239Z","10209444.3","144000","0.9832"], [28703,"2020-04-09T17:00:02.124930764Z","10209456.4","146400","0.9837"], [28704,"2020-04-09T17:05:02.369208539Z","10209470.2","174200","0.9711"], [28705,"2020-04-09T17:10:02.296516803Z","10209482.4","144900","0.9861"], [28706,"2020-04-09T17:15:01.773693544Z","10209494.5","145300","0.9855"], [28707,"2020-04-09T17:20:01.674160581Z","10209506.6","147600","0.9866"], [28708,"2020-04-09T17:25:01.95037464Z","10209518.9","148000","0.986"], [28709,"2020-04-09T17:30:02.165934078Z","10209532.9","150600","0.9842"], [28710,"2020-04-09T17:35:02.36776116Z","10209545.1","146300","0.9848"], [28711,"2020-04-09T17:40:01.953034211Z","10209557.3","146900","0.9847"], [28712,"2020-04-09T17:45:02.34614893Z","10209570.9","174400","0.9735"], [28713,"2020-04-09T17:50:01.4592809Z","10209583.5","146800","0.9867"], [28714,"2020-04-09T17:55:01.509649832Z","10209595.6","145200","0.9862"], [28715,"2020-04-09T18:00:01.602195681Z","10209607.8","146500","0.987"], [28716,"2020-04-09T18:05:01.743556387Z","10209620","145900","0.9869"], [28717,"2020-04-09T18:10:01.903963057Z","10209633.8","145200","0.9863"], [28718,"2020-04-09T18:15:02.091392256Z","10209645.8","145100","0.9854"], [28719,"2020-04-09T18:20:02.217645684Z","10209657.9","144600","0.9859"], [28720,"2020-04-09T18:25:02.423610292Z","10209671.1","173700","0.9746"], [28721,"2020-04-09T18:30:02.433493356Z","10209683.7","144800","0.9878"], [28722,"2020-04-09T18:35:01.740484903Z","10209695.7","144500","0.9877"], [28723,"2020-04-09T18:40:01.89380019Z","10209707.7","142100","0.9867"], [28724,"2020-04-09T18:45:01.999821608Z","10209719.6","142100","0.9865"], [28725,"2020-04-09T18:50:02.27130606Z","10209731.7","145100","0.9873"], [28726,"2020-04-09T18:55:01.588166191Z","10209744.5","176100","0.9743"], [28727,"2020-04-09T19:00:01.88773592Z","10209757.5","144300","0.9853"], [28728,"2020-04-09T19:05:02.103363187Z","10209769.6","145100","0.9844"], [28729,"2020-04-09T19:10:02.274111909Z","10209781.7","145400","0.9852"], [28730,"2020-04-09T19:15:01.97516084Z","10209795.4","144600","0.987"], [28731,"2020-04-09T19:20:01.961548447Z","10209807.4","143900","0.9866"], [28732,"2020-04-09T19:25:02.11864703Z","10209819.4","143600","0.9867"], [28733,"2020-04-09T19:30:02.246730598Z","10209831.3","144500","0.9877"], [28734,"2020-04-09T19:35:02.330875569Z","10209843.3","144300","0.9864"], [28735,"2020-04-09T19:40:01.597176697Z","10209855.3","144600","0.9869"], [28736,"2020-04-09T19:45:01.837214862Z","10209868.8","142100","0.9849"], [28737,"2020-04-09T19:50:02.012165986Z","10209880.7","143000","0.9847"], [28738,"2020-04-09T19:55:02.225907222Z","10209892.6","143200","0.9848"], [28739,"2020-04-09T20:00:02.268983639Z","10209905","174300","0.9731"], [28740,"2020-04-09T20:05:01.588756529Z","10209918.1","143600","0.9856"], [28741,"2020-04-09T20:10:02.232938104Z","10209930.1","143500","0.9866"], [28742,"2020-04-09T20:15:01.719271173Z","10209942.1","142200","0.9859"], [28743,"2020-04-09T20:20:01.492416426Z","10209954.1","144500","0.9858"], [28744,"2020-04-09T20:25:01.852498319Z","10209966.1","144400","0.9858"], [28745,"2020-04-09T20:30:01.872075179Z","10209978.2","143800","0.9851"], [28746,"2020-04-09T20:35:02.175166244Z","10209991.7","146200","0.9836"], [28747,"2020-04-09T20:40:02.042125839Z","10210003.7","142800","0.9836"], [28748,"2020-04-09T20:45:02.175746485Z","10210015.6","142900","0.9829"], [28749,"2020-04-09T20:50:02.3098056Z","10210027.7","170900","0.9705"], [28750,"2020-04-09T20:55:01.451830254Z","10210041.1","143100","0.9848"], [28751,"2020-04-09T21:00:01.522793609Z","10210053","143400","0.9855"], [28752,"2020-04-09T21:05:01.746447875Z","10210064.9","141700","0.9856"], [28753,"2020-04-09T21:10:01.845947306Z","10210076.8","142700","0.9865"], [28754,"2020-04-09T21:15:02.176551003Z","10210088.8","144700","0.9867"], [28755,"2020-04-09T21:20:02.12046733Z","10210100.7","144400","0.9863"], [28756,"2020-04-09T21:25:02.308113936Z","10210112.8","144200","0.9854"], [28757,"2020-04-09T21:30:02.372497222Z","10210126.1","170200","0.9716"], [28758,"2020-04-09T21:35:01.512105839Z","10210138.3","142400","0.9822"], [28759,"2020-04-09T21:40:01.77114059Z","10210150.2","143900","0.9839"], [28760,"2020-04-09T21:45:02.146185484Z","10210162.3","165600","0.9704"], [28761,"2020-04-09T21:50:02.185397462Z","10210175.7","143200","0.9859"], [28762,"2020-04-09T21:55:02.445483536Z","10210187.7","143300","0.9855"], [28763,"2020-04-09T22:00:01.859755242Z","10210199.6","143400","0.985"], [28764,"2020-04-09T22:05:01.573832294Z","10210211.5","143500","0.9855"], [28765,"2020-04-09T22:10:01.54457921Z","10210223.5","144300","0.9856"], [28766,"2020-04-09T22:15:01.924474242Z","10210235.5","144400","0.9862"], [28767,"2020-04-09T22:20:02.060692211Z","10210247.5","144100","0.9856"], [28768,"2020-04-09T22:25:02.314606617Z","10210260.4","172300","0.9722"], [28769,"2020-04-09T22:30:02.410356003Z","10210273","142400","0.9833"], [28770,"2020-04-09T22:35:01.709597355Z","10210284.9","142800","0.9827"], [28771,"2020-04-09T22:40:01.695237697Z","10210296.8","143500","0.9841"], [28772,"2020-04-09T22:45:02.017978224Z","10210310.4","144700","0.9852"], [28773,"2020-04-09T22:50:01.91055433Z","10210322.4","142700","0.986"], [28774,"2020-04-09T22:55:01.970736372Z","10210334.3","143200","0.9854"], [28775,"2020-04-09T23:00:02.078420155Z","10210346.2","143200","0.986"], [28776,"2020-04-09T23:05:02.151459419Z","10210358.1","143100","0.9871"], [28777,"2020-04-09T23:10:02.420237564Z","10210370.1","144100","0.9867"], [28778,"2020-04-09T23:15:01.963869798Z","10210382.1","143600","0.9862"], [28779,"2020-04-09T23:20:01.869159344Z","10210395.6","143900","0.9838"], [28780,"2020-04-09T23:25:02.186605917Z","10210407.5","142400","0.9841"], [28781,"2020-04-09T23:30:02.362099143Z","10210419.4","143000","0.9832"], [28782,"2020-04-09T23:35:01.514885168Z","10210431.5","173300","0.9712"], [28783,"2020-04-09T23:40:02.076633659Z","10210444.8","142800","0.9851"], [28784,"2020-04-09T23:45:02.367395332Z","10210456.7","143300","0.9848"], [28785,"2020-04-09T23:50:02.367847812Z","10210468.6","143500","0.9848"], [28786,"2020-04-09T23:55:01.733900904Z","10210480.5","142900","0.9853"], [28787,"2020-04-10T00:00:01.948930083Z","10210492.4","144000","0.9855"], [28788,"2020-04-10T00:05:02.230117204Z","10210504.4","143300","0.9847"], [28789,"2020-04-10T00:10:01.663337431Z","10210516.3","142600","0.9841"], [28790,"2020-04-10T00:15:01.92618876Z","10210528.3","143900","0.9847"], [28791,"2020-04-10T00:20:01.889324921Z","10210541.8","146300","0.984"], [28792,"2020-04-10T00:25:02.196700555Z","10210553.7","141800","0.9844"], [28793,"2020-04-10T00:30:02.281122803Z","10210565.5","141300","0.9839"], [28794,"2020-04-10T00:35:02.484516507Z","10210577.3","163000","0.9724"], [28795,"2020-04-10T00:40:02.205319338Z","10210590.8","143000","0.9856"], [28796,"2020-04-10T00:45:01.660013653Z","10210602.6","141200","0.9863"], [28797,"2020-04-10T00:50:01.774636946Z","10210614.4","140800","0.9864"], [28798,"2020-04-10T00:55:01.969290462Z","10210626.2","142000","0.9867"], [28799,"2020-04-10T01:00:02.186348749Z","10210638","142500","0.986"], [28800,"2020-04-10T01:05:02.330684622Z","10210649.9","142800","0.9861"], [28801,"2020-04-10T01:10:01.759655885Z","10210661.7","143000","0.9868"], [28802,"2020-04-10T01:15:01.975039893Z","10210673.6","142200","0.986"], [28803,"2020-04-10T01:20:01.57101714Z","10210686.5","169300","0.9727"], [28804,"2020-04-10T01:25:01.513920755Z","10210698.7","140600","0.9838"], [28805,"2020-04-10T01:30:01.819378939Z","10210710.4","139700","0.9832"], [28806,"2020-04-10T01:35:01.923477015Z","10210722.1","140700","0.9833"], [28807,"2020-04-10T01:40:01.779712696Z","10210733.9","140900","0.9843"], [28808,"2020-04-10T01:45:02.079595386Z","10210747.2","141100","0.9863"], [28809,"2020-04-10T01:50:02.215497364Z","10210759","141000","0.9859"], [28810,"2020-04-10T01:55:01.873496122Z","10210770.7","141200","0.9853"], [28811,"2020-04-10T02:00:02.000537884Z","10210782.4","141100","0.986"], [28812,"2020-04-10T02:05:01.56917485Z","10210794.1","141300","0.9852"], [28813,"2020-04-10T02:10:02.409990584Z","10210805.9","141200","0.9867"], [28814,"2020-04-10T02:15:01.490146998Z","10210817.7","142600","0.986"], [28815,"2020-04-10T02:20:01.545956199Z","10210829.6","143500","0.9869"], [28816,"2020-04-10T02:25:01.99354182Z","10210841.6","143500","0.9866"], [28817,"2020-04-10T02:30:02.175739183Z","10210855.1","142400","0.9851"], [28818,"2020-04-10T02:35:02.256010133Z","10210866.9","141700","0.9854"], [28819,"2020-04-10T02:40:01.512715763Z","10210878.6","140400","0.985"], [28820,"2020-04-10T02:45:01.732036145Z","10210890.4","165300","0.9731"], [28821,"2020-04-10T02:50:01.836987811Z","10210903.5","140700","0.9857"], [28822,"2020-04-10T02:55:01.947966312Z","10210915.1","139500","0.9851"], [28823,"2020-04-10T03:00:02.134095844Z","10210926.8","140100","0.9857"], [28824,"2020-04-10T03:05:02.338309292Z","10210938.4","140800","0.9856"], [28825,"2020-04-10T03:10:02.020405397Z","10210950.1","141200","0.9861"], [28826,"2020-04-10T03:15:02.297693953Z","10210961.9","141200","0.9858"], [28827,"2020-04-10T03:20:02.392591915Z","10210973.7","141600","0.9857"], [28828,"2020-04-10T03:25:01.62274727Z","10210985.4","141000","0.9856"], [28829,"2020-04-10T03:30:01.883635215Z","10210997.2","141800","0.9858"], [28830,"2020-04-10T03:35:01.899831726Z","10211009","141700","0.9859"], [28831,"2020-04-10T03:40:02.074503822Z","10211022.2","138200","0.9836"], [28832,"2020-04-10T03:45:02.235607986Z","10211033.8","138800","0.9836"], [28833,"2020-04-10T03:50:02.252089929Z","10211045.4","139900","0.984"], [28834,"2020-04-10T03:55:01.587012371Z","10211056.9","140200","0.9843"], [28835,"2020-04-10T04:00:01.601548648Z","10211068.6","140400","0.9838"], [28836,"2020-04-10T04:05:01.768387653Z","10211081.8","141900","0.9858"], [28837,"2020-04-10T04:10:01.851530805Z","10211093.5","140300","0.9861"], [28838,"2020-04-10T04:15:02.171483577Z","10211105.3","140700","0.9855"], [28839,"2020-04-10T04:20:02.247559558Z","10211117","140900","0.9858"], [28840,"2020-04-10T04:25:02.141581756Z","10211128.7","142300","0.9855"], [28841,"2020-04-10T04:30:02.22284163Z","10211140.6","142900","0.986"], [28842,"2020-04-10T04:35:02.319277492Z","10211152.5","142600","0.9855"], [28843,"2020-04-10T04:40:01.592503501Z","10211164.3","142300","0.9859"], [28844,"2020-04-10T04:45:01.829825068Z","10211176.3","165500","0.9721"], [28845,"2020-04-10T04:50:01.900510706Z","10211189.6","141600","0.9844"], [28846,"2020-04-10T04:55:02.009405718Z","10211201.3","141100","0.9843"], [28847,"2020-04-10T05:00:02.103008204Z","10211213.7","151600","0.9854"], [28848,"2020-04-10T05:05:02.342332406Z","10211227.1","181000","0.975"], [28849,"2020-04-10T05:10:02.315529573Z","10211240.8","151900","0.9882"], [28850,"2020-04-10T05:15:01.758273441Z","10211253.4","152400","0.9883"], [28851,"2020-04-10T05:20:01.606009707Z","10211266","152200","0.9873"], [28852,"2020-04-10T05:25:01.76005411Z","10211280.3","150500","0.9859"], [28853,"2020-04-10T05:30:02.06383947Z","10211292.7","149100","0.986"], [28854,"2020-04-10T05:35:02.042359587Z","10211305.1","148200","0.9857"], [28855,"2020-04-10T05:40:02.238858631Z","10211319.2","148100","0.987"], [28856,"2020-04-10T05:45:02.523196108Z","10211331.6","148800","0.987"], [28857,"2020-04-10T05:50:01.517899512Z","10211344","149200","0.987"], [28858,"2020-04-10T05:55:01.7534978Z","10211356.4","149200","0.987"], [28859,"2020-04-10T06:00:01.894805528Z","10211370","177600","0.9745"], [28860,"2020-04-10T06:05:02.128157997Z","10211383","148400","0.9853"], [28861,"2020-04-10T06:10:01.691983536Z","10211395.3","149200","0.9853"], [28862,"2020-04-10T06:15:01.784770279Z","10211408.8","176200","0.9742"], [28863,"2020-04-10T06:20:01.994197273Z","10211421.9","149100","0.9866"], [28864,"2020-04-10T06:25:02.295314792Z","10211434.3","149100","0.987"], [28865,"2020-04-10T06:30:02.331331322Z","10211446.7","150000","0.9876"], [28866,"2020-04-10T06:35:01.57156377Z","10211459.3","175200","0.9738"], [28867,"2020-04-10T06:40:02.170381372Z","10211473.3","148600","0.9848"], [28868,"2020-04-10T06:45:02.388812801Z","10211485.7","148100","0.9848"], [28869,"2020-04-10T06:50:01.591858825Z","10211498","149500","0.9853"], [28870,"2020-04-10T06:55:01.891327739Z","10211512.2","148300","0.9881"], [28871,"2020-04-10T07:00:01.944828976Z","10211524.7","150100","0.9868"], [28872,"2020-04-10T07:05:02.152971177Z","10211537.1","149900","0.9868"], [28873,"2020-04-10T07:10:02.287620521Z","10211549.6","149500","0.9874"], [28874,"2020-04-10T07:15:01.607209728Z","10211563.4","177500","0.974"], [28875,"2020-04-10T07:20:01.69066687Z","10211576.1","148600","0.9855"], [28876,"2020-04-10T07:25:01.949634743Z","10211588.5","149000","0.9857"], [28877,"2020-04-10T07:30:02.096830031Z","10211602.6","179100","0.974"], [28878,"2020-04-10T07:35:02.413611891Z","10211615.3","149900","0.9863"], [28879,"2020-04-10T07:40:02.423795601Z","10211627.8","150600","0.9868"], [28880,"2020-04-10T07:45:01.703674727Z","10211640.3","150800","0.987"], [28881,"2020-04-10T07:50:01.676602374Z","10211654.4","177200","0.9747"], [28882,"2020-04-10T07:55:01.975386597Z","10211667","149400","0.9855"], [28883,"2020-04-10T08:00:02.102547974Z","10211679.5","150000","0.9852"], [28884,"2020-04-10T08:05:02.274566375Z","10211693.8","153700","0.9876"], [28885,"2020-04-10T08:10:01.690902715Z","10211706.3","149600","0.9877"], [28886,"2020-04-10T08:15:01.902445252Z","10211718.8","150600","0.9881"], [28887,"2020-04-10T08:20:01.932422377Z","10211731.5","176000","0.9771"], [28888,"2020-04-10T08:25:02.180082042Z","10211745.7","149300","0.987"], [28889,"2020-04-10T08:30:02.283047523Z","10211758.2","148700","0.9858"], [28890,"2020-04-10T08:35:01.710890296Z","10211771.2","182200","0.9746"], [28891,"2020-04-10T08:40:02.040689899Z","10211785.1","149900","0.9872"], [28892,"2020-04-10T08:45:02.166604742Z","10211797.6","151100","0.9883"], [28893,"2020-04-10T08:50:02.220531048Z","10211810.2","151000","0.9878"], [28894,"2020-04-10T08:55:02.40468933Z","10211824","179000","0.9756"], [28895,"2020-04-10T09:00:01.529836592Z","10211837.2","151100","0.9846"], [28896,"2020-04-10T09:05:01.714537618Z","10211849.8","151300","0.9841"], [28897,"2020-04-10T09:10:02.388403901Z","10211864","179400","0.973"], [28898,"2020-04-10T09:15:01.578820205Z","10211876.9","152400","0.9867"], [28899,"2020-04-10T09:20:01.695965838Z","10211889.6","152900","0.9866"], [28900,"2020-04-10T09:25:01.976038951Z","10211903","184900","0.9744"], [28901,"2020-04-10T09:30:02.234575159Z","10211917.1","152000","0.9854"], [28902,"2020-04-10T09:35:02.440276519Z","10211929.8","153500","0.9848"], [28903,"2020-04-10T09:40:02.392413524Z","10211944.2","182900","0.9757"], [28904,"2020-04-10T09:45:01.862595288Z","10211957.5","154300","0.9869"], [28905,"2020-04-10T09:50:01.650575064Z","10211970.4","154900","0.9874"], [28906,"2020-04-10T09:55:01.820690711Z","10211984.6","183300","0.9747"], [28907,"2020-04-10T10:00:01.948367437Z","10211998.1","154800","0.9848"], [28908,"2020-04-10T10:05:02.008737158Z","10212011","156200","0.9864"], [28909,"2020-04-10T10:10:01.641153993Z","10212026","156400","0.987"], [28910,"2020-04-10T10:15:01.964706041Z","10212038.9","154300","0.9868"], [28911,"2020-04-10T10:20:01.924362315Z","10212051.8","155000","0.9873"], [28912,"2020-04-10T10:25:01.739173449Z","10212066.6","153400","0.9847"], [28913,"2020-04-10T10:30:02.04229107Z","10212079.4","154700","0.9852"], [28914,"2020-04-10T10:35:02.204895101Z","10212093.3","183300","0.9746"], [28915,"2020-04-10T10:40:01.519686935Z","10212107.2","153800","0.9874"], [28916,"2020-04-10T10:45:02.316467399Z","10212120.2","155900","0.9874"], [28917,"2020-04-10T10:50:02.188251976Z","10212134.1","184700","0.9757"], [28918,"2020-04-10T10:55:02.413773638Z","10212148.1","154000","0.9854"], [28919,"2020-04-10T11:00:02.423528525Z","10212161","154300","0.986"], [28920,"2020-04-10T11:05:01.573057635Z","10212176","183600","0.9754"], [28921,"2020-04-10T11:10:01.609450497Z","10212189.1","155600","0.988"], [28922,"2020-04-10T11:15:01.78475061Z","10212202.1","178400","0.9736"], [28923,"2020-04-10T11:20:01.84925421Z","10212216.9","154100","0.9839"], [28924,"2020-04-10T11:25:02.176306577Z","10212229.7","154400","0.9858"], [28925,"2020-04-10T11:30:02.227617677Z","10212243.7","184300","0.9752"], [28926,"2020-04-10T11:35:01.447643652Z","10212257.4","153900","0.9871"], [28927,"2020-04-10T11:40:02.138031573Z","10212270.3","152800","0.9872"], [28928,"2020-04-10T11:45:02.407425135Z","10212283.9","181500","0.9747"], [28929,"2020-04-10T11:50:01.525303423Z","10212297.7","152800","0.9861"], [28930,"2020-04-10T11:55:01.720564031Z","10212310.4","153000","0.986"], [28931,"2020-04-10T12:00:02.016348678Z","10212325.1","181700","0.9758"], [28932,"2020-04-10T12:05:02.113174548Z","10212338.1","153800","0.9875"], [28933,"2020-04-10T12:10:01.624241668Z","10212350.8","153100","0.9875"], [28934,"2020-04-10T12:15:02.075656407Z","10212365.1","178200","0.9739"], [28935,"2020-04-10T12:20:02.095123953Z","10212378","150600","0.9854"], [28936,"2020-04-10T12:25:02.302580939Z","10212390.6","151000","0.985"], [28937,"2020-04-10T12:30:02.396624438Z","10212405.2","153400","0.9874"], [28938,"2020-04-10T12:35:01.807334954Z","10212417.8","151500","0.9867"], [28939,"2020-04-10T12:40:01.660438714Z","10212430.4","152400","0.9873"], [28940,"2020-04-10T12:45:01.990988599Z","10212444.6","180400","0.9734"], [28941,"2020-04-10T12:50:02.055294138Z","10212457.8","151800","0.9851"], [28942,"2020-04-10T12:55:02.377653911Z","10212470.4","152500","0.9855"], [28943,"2020-04-10T13:00:02.45148412Z","10212485.1","152800","0.9863"], [28944,"2020-04-10T13:05:01.755333359Z","10212497.8","153100","0.9877"], [28945,"2020-04-10T13:10:02.010572675Z","10212510.5","153000","0.9877"], [28946,"2020-04-10T13:15:02.164591397Z","10212525.2","153100","0.9853"], [28947,"2020-04-10T13:20:02.244256633Z","10212537.8","152300","0.9852"], [28948,"2020-04-10T13:25:01.805002689Z","10212551.3","183500","0.9743"], [28949,"2020-04-10T13:30:01.938247627Z","10212565.4","152400","0.986"], [28950,"2020-04-10T13:35:02.111663621Z","10212578.2","153300","0.9867"], [28951,"2020-04-10T13:40:02.462060872Z","10212591.5","184000","0.9744"], [28952,"2020-04-10T13:45:01.793211147Z","10212605.7","151800","0.9854"], [28953,"2020-04-10T13:50:01.810147676Z","10212618.4","152900","0.9853"], [28954,"2020-04-10T13:55:02.081480593Z","10212632.6","182100","0.9757"], [28955,"2020-04-10T14:00:02.080920836Z","10212645.9","151200","0.9859"], [28956,"2020-04-10T14:05:01.479984469Z","10212658.5","151700","0.9869"], [28957,"2020-04-10T14:10:02.00964359Z","10212671.1","152300","0.9865"], [28958,"2020-04-10T14:15:02.27992249Z","10212685.4","151600","0.9843"], [28959,"2020-04-10T14:20:02.376530534Z","10212697.9","150500","0.9844"], [28960,"2020-04-10T14:25:01.636100255Z","10212710.5","173300","0.971"], [28961,"2020-04-10T14:30:01.745404654Z","10212724.7","151100","0.9864"], [28962,"2020-04-10T14:35:01.927749247Z","10212737.3","151100","0.9864"], [28963,"2020-04-10T14:40:01.935796752Z","10212749.9","152200","0.9862"], [28964,"2020-04-10T14:45:02.212624275Z","10212763.2","182800","0.9733"], [28965,"2020-04-10T14:50:02.466422825Z","10212777","151500","0.9844"], [28966,"2020-04-10T14:55:01.62297806Z","10212789.6","151500","0.9841"], [28967,"2020-04-10T15:00:01.824227361Z","10212803.2","180200","0.9726"], [28968,"2020-04-10T15:05:01.922707312Z","10212816.7","152000","0.9868"], [28969,"2020-04-10T15:10:01.8939768Z","10212829.4","152100","0.9865"], [28970,"2020-04-10T15:15:02.23822582Z","10212842.1","153000","0.9874"], [28971,"2020-04-10T15:20:02.334800154Z","10212856.5","150900","0.9848"], [28972,"2020-04-10T15:25:01.589988706Z","10212869.1","152300","0.9848"], [28973,"2020-04-10T15:30:01.883394972Z","10212882.5","182900","0.9749"], [28974,"2020-04-10T15:35:02.004540452Z","10212896.4","151900","0.9875"], [28975,"2020-04-10T15:40:01.90060619Z","10212909.1","153600","0.9877"], [28976,"2020-04-10T15:45:02.125825062Z","10212921.9","152700","0.9875"], [28977,"2020-04-10T15:50:02.25694397Z","10212936.4","152800","0.9858"], [28978,"2020-04-10T15:55:02.381747664Z","10212949","150400","0.9855"], [28979,"2020-04-10T16:00:01.717716044Z","10212961.9","181200","0.9745"], [28980,"2020-04-10T16:05:01.729814054Z","10212976.2","152400","0.9879"], [28981,"2020-04-10T16:10:02.442209318Z","10212988.9","153300","0.988"], [28982,"2020-04-10T16:15:01.769351578Z","10213001.7","152800","0.9878"], [28983,"2020-04-10T16:20:01.617385886Z","10213015.9","180100","0.975"], [28984,"2020-04-10T16:25:01.750922302Z","10213028.8","151400","0.9856"], [28985,"2020-04-10T16:30:01.968862149Z","10213041.5","151300","0.9851"], [28986,"2020-04-10T16:35:02.212548915Z","10213056.1","152100","0.9866"], [28987,"2020-04-10T16:40:02.22321538Z","10213068.8","153700","0.9875"], [28988,"2020-04-10T16:45:02.413935577Z","10213081.7","154800","0.9874"], [28989,"2020-04-10T16:50:01.551536601Z","10213096","181500","0.9755"], [28990,"2020-04-10T16:55:01.770468625Z","10213109.2","154100","0.9869"], [28991,"2020-04-10T17:00:01.892070882Z","10213122","153600","0.9859"], [28992,"2020-04-10T17:05:02.056323052Z","10213136.9","155500","0.9868"], [28993,"2020-04-10T17:10:01.778169413Z","10213149.8","154900","0.9881"], [28994,"2020-04-10T17:15:02.000316546Z","10213162.7","154400","0.9871"], [28995,"2020-04-10T17:20:02.156185038Z","10213177.3","182300","0.9734"], [28996,"2020-04-10T17:25:02.3677774Z","10213190.3","153400","0.9847"], [28997,"2020-04-10T17:30:01.631958622Z","10213203.2","178500","0.9731"], [28998,"2020-04-10T17:35:01.972978022Z","10213217.7","154400","0.9881"], [28999,"2020-04-10T17:40:01.530954641Z","10213230.5","154000","0.987"], [29000,"2020-04-10T17:45:01.78173361Z","10213243.4","156200","0.9872"], [29001,"2020-04-10T17:50:02.078162288Z","10213258.2","156500","0.985"], [29002,"2020-04-10T17:55:02.421478471Z","10213271.1","154800","0.9851"], [29003,"2020-04-10T18:00:02.41990299Z","10213284.7","186600","0.973"], [29004,"2020-04-10T18:05:01.641498558Z","10213299","154800","0.987"], [29005,"2020-04-10T18:10:01.799542502Z","10213311.8","152700","0.9863"], [29006,"2020-04-10T18:15:02.140705941Z","10213324.5","153700","0.9877"], [29007,"2020-04-10T18:20:02.106085001Z","10213339","153000","0.9853"], [29008,"2020-04-10T18:25:02.434345597Z","10213351.6","151500","0.9851"], [29009,"2020-04-10T18:30:01.796014332Z","10213364.3","175200","0.973"], [29010,"2020-04-10T18:35:01.879059786Z","10213378.7","152500","0.9877"], [29011,"2020-04-10T18:40:02.285222375Z","10213391.4","152700","0.987"], [29012,"2020-04-10T18:45:01.754141995Z","10213404.1","152400","0.9881"], [29013,"2020-04-10T18:50:01.636722371Z","10213418.1","180600","0.9758"], [29014,"2020-04-10T18:55:01.858368391Z","10213431.3","151300","0.9864"], [29015,"2020-04-10T19:00:02.18928364Z","10213443.9","152100","0.9871"], [29016,"2020-04-10T19:05:01.517034811Z","10213458.3","181200","0.9756"], [29017,"2020-04-10T19:10:02.223746203Z","10213471.1","151600","0.9888"], [29018,"2020-04-10T19:15:02.437092677Z","10213483.8","152100","0.9879"], [29019,"2020-04-10T19:20:01.496386685Z","10213497.1","182700","0.978"], [29020,"2020-04-10T19:25:01.75697377Z","10213510.9","151200","0.9863"], [29021,"2020-04-10T19:30:02.021458809Z","10213523.5","150800","0.9853"], [29022,"2020-04-10T19:35:02.114841591Z","10213537.2","179000","0.9754"], [29023,"2020-04-10T19:40:01.723722112Z","10213550.5","151100","0.9878"], [29024,"2020-04-10T19:45:01.91666209Z","10213563.1","151700","0.9878"], [29025,"2020-04-10T19:50:02.090364467Z","10213575.7","151500","0.9867"], [29026,"2020-04-10T19:55:02.398043743Z","10213589.8","177600","0.9729"], [29027,"2020-04-10T20:00:01.886609452Z","10213602.7","151500","0.9851"], [29028,"2020-04-10T20:05:01.77560004Z","10213615.3","151100","0.9856"], [29029,"2020-04-10T20:10:01.556686203Z","10213629.7","179500","0.9735"], [29030,"2020-04-10T20:15:01.979997823Z","10213642.4","151500","0.9865"], [29031,"2020-04-10T20:20:01.790326286Z","10213655","152200","0.9866"], [29032,"2020-04-10T20:25:02.140673221Z","10213668","181700","0.9735"], [29033,"2020-04-10T20:30:02.273951197Z","10213682","150500","0.9838"], [29034,"2020-04-10T20:35:01.475862145Z","10213694.5","150400","0.9842"], [29035,"2020-04-10T20:40:01.688986553Z","10213707.9","180800","0.9721"], [29036,"2020-04-10T20:45:01.895342912Z","10213721.5","150800","0.9868"], [29037,"2020-04-10T20:50:01.84658247Z","10213734.1","151400","0.9855"], [29038,"2020-04-10T20:55:02.079276027Z","10213746.7","151600","0.987"], [29039,"2020-04-10T21:00:02.09150337Z","10213760.2","178800","0.9722"], [29040,"2020-04-10T21:05:02.358727254Z","10213773.5","149800","0.9843"], [29041,"2020-04-10T21:10:01.813292539Z","10213786","149100","0.9843"], [29042,"2020-04-10T21:15:02.038187839Z","10213799.6","178500","0.9727"], [29043,"2020-04-10T21:20:02.041200267Z","10213812.8","148000","0.9858"], [29044,"2020-04-10T21:25:02.219262763Z","10213825.3","150600","0.9861"], [29045,"2020-04-10T21:30:01.680834084Z","10213837.7","150800","0.9859"], [29046,"2020-04-10T21:35:01.767346234Z","10213850.3","173700","0.9725"], [29047,"2020-04-10T21:40:01.994656851Z","10213864.4","149100","0.984"], [29048,"2020-04-10T21:45:02.173817241Z","10213876.8","150500","0.985"], [29049,"2020-04-10T21:50:02.247911656Z","10213889.4","172400","0.9716"], [29050,"2020-04-10T21:55:01.45520086Z","10213903.5","149900","0.9864"], [29051,"2020-04-10T22:00:01.461715674Z","10213916","149400","0.9857"], [29052,"2020-04-10T22:05:01.702397528Z","10213928.4","149200","0.9859"], [29053,"2020-04-10T22:10:01.861041034Z","10213940.9","150200","0.9864"], [29054,"2020-04-10T22:15:02.116753773Z","10213955.1","153400","0.9846"], [29055,"2020-04-10T22:20:02.34176222Z","10213967.6","149100","0.9843"], [29056,"2020-04-10T22:25:01.445287038Z","10213979.9","149200","0.9844"], [29057,"2020-04-10T22:30:01.511024002Z","10213994.2","168500","0.9783"], [29058,"2020-04-10T22:35:01.827567651Z","10214006.7","150200","0.9859"], [29059,"2020-04-10T22:40:02.167028309Z","10214019.1","149900","0.9862"], [29060,"2020-04-10T22:45:02.347691326Z","10214031.6","150100","0.9856"], [29061,"2020-04-10T22:50:02.404439857Z","10214045.3","177600","0.9721"], [29062,"2020-04-10T22:55:01.727510862Z","10214058.3","149800","0.9845"], [29063,"2020-04-10T23:00:01.911406662Z","10214070.7","150000","0.985"], [29064,"2020-04-10T23:05:01.560814986Z","10214084.4","177400","0.9742"], [29065,"2020-04-10T23:10:01.536514748Z","10214097.4","149900","0.9876"], [29066,"2020-04-10T23:15:01.867070845Z","10214109.9","149300","0.9868"], [29067,"2020-04-10T23:20:01.886776859Z","10214122.4","150600","0.9866"], [29068,"2020-04-10T23:25:02.156334567Z","10214135.6","179000","0.9733"], [29069,"2020-04-10T23:30:02.269902289Z","10214149","146200","0.9838"], [29070,"2020-04-10T23:35:02.377320901Z","10214161.1","146300","0.9844"], [29071,"2020-04-10T23:40:01.467740335Z","10214173.3","165600","0.9709"], [29072,"2020-04-10T23:45:01.736577869Z","10214187.2","147900","0.9866"], [29073,"2020-04-10T23:50:01.810439092Z","10214199.5","146800","0.9861"], [29074,"2020-04-10T23:55:01.955298152Z","10214211.6","144700","0.9859"], [29075,"2020-04-11T00:00:02.04639586Z","10214223.6","144700","0.9847"], [29076,"2020-04-11T00:05:02.287181505Z","10214235.6","144000","0.9847"], [29077,"2020-04-11T00:10:01.464293099Z","10214247.4","141000","0.9845"], [29078,"2020-04-11T00:15:01.657389714Z","10214259.2","141800","0.984"], [29079,"2020-04-11T00:20:01.81619065Z","10214270.9","141200","0.9847"], [29080,"2020-04-11T00:25:02.023818207Z","10214282.7","142100","0.9844"], [29081,"2020-04-11T00:30:02.071248928Z","10214294.4","138700","0.9859"], [29082,"2020-04-11T00:35:01.499899241Z","10214306","139600","0.986"], [29083,"2020-04-11T00:40:01.488882205Z","10214317.6","140600","0.9861"], [29084,"2020-04-11T00:45:01.82839357Z","10214329.2","139500","0.9858"], [29085,"2020-04-11T00:50:01.763292622Z","10214340.9","140000","0.9857"], [29086,"2020-04-11T00:55:01.964673054Z","10214352.4","138600","0.9857"], [29087,"2020-04-11T01:00:02.051167721Z","10214363.9","138600","0.9857"], [29088,"2020-04-11T01:05:02.286181617Z","10214375.5","138300","0.9856"], [29089,"2020-04-11T01:10:02.158933329Z","10214387","138100","0.9852"], [29090,"2020-04-11T01:15:02.343790235Z","10214398.5","139400","0.9858"], [29091,"2020-04-11T01:20:01.53024685Z","10214410","138300","0.9855"], [29092,"2020-04-11T01:25:02.042341837Z","10214421.5","138000","0.985"], [29093,"2020-04-11T01:30:02.12776989Z","10214433","139000","0.9856"], [29094,"2020-04-11T01:35:02.335471457Z","10214444.6","139400","0.9858"], [29095,"2020-04-11T01:40:01.612637538Z","10214456.2","139900","0.9856"], [29096,"2020-04-11T01:45:02.014880573Z","10214467.8","139400","0.9856"], [29097,"2020-04-11T01:50:01.822869275Z","10214479.4","137900","0.9843"], [29098,"2020-04-11T01:55:02.012655758Z","10214490.8","135400","0.9852"], [29099,"2020-04-11T02:00:02.20884533Z","10214502.2","136000","0.984"], [29100,"2020-04-11T02:05:02.381181154Z","10214513.5","135100","0.9842"], [29101,"2020-04-11T02:10:01.805048028Z","10214524.7","133800","0.9845"], [29102,"2020-04-11T02:15:02.268753174Z","10214536.2","145600","0.9861"], [29103,"2020-04-11T02:20:02.183827128Z","10214548.4","146800","0.9872"], [29104,"2020-04-11T02:25:02.267694343Z","10214560.6","146700","0.9866"], [29105,"2020-04-11T02:30:02.420314085Z","10214572.9","149100","0.9872"], [29106,"2020-04-11T02:35:01.515826765Z","10214586.7","147700","0.9848"], [29107,"2020-04-11T02:40:02.270309195Z","10214598.9","147400","0.9852"], [29108,"2020-04-11T02:45:01.681486632Z","10214611.1","147100","0.9847"], [29109,"2020-04-11T02:50:01.588160343Z","10214624.3","173600","0.9726"], [29110,"2020-04-11T02:55:01.82713147Z","10214637","145500","0.9865"], [29111,"2020-04-11T03:00:02.033196889Z","10214649.1","144700","0.9857"], [29112,"2020-04-11T03:05:02.128821872Z","10214661.1","144600","0.9861"], [29113,"2020-04-11T03:10:01.814848965Z","10214673.1","144900","0.9868"], [29114,"2020-04-11T03:15:02.100588474Z","10214685.2","145100","0.9867"], [29115,"2020-04-11T03:20:02.02708621Z","10214697.3","145300","0.9864"], [29116,"2020-04-11T03:25:02.287657339Z","10214709.4","146000","0.9869"], [29117,"2020-04-11T03:30:02.41232803Z","10214723.1","146300","0.9844"], [29118,"2020-04-11T03:35:01.754012486Z","10214735.2","145100","0.9844"], [29119,"2020-04-11T03:40:02.387959002Z","10214747.2","144100","0.9855"], [29120,"2020-04-11T03:45:01.727611263Z","10214760.3","172500","0.973"], [29121,"2020-04-11T03:50:01.649414243Z","10214772.9","145100","0.987"], [29122,"2020-04-11T03:55:01.769977552Z","10214785","145500","0.9865"], [29123,"2020-04-11T04:00:01.888823888Z","10214797.1","145500","0.9871"], [29124,"2020-04-11T04:05:02.196093961Z","10214809.2","145600","0.9869"], [29125,"2020-04-11T04:10:01.96727832Z","10214821.4","147300","0.9866"], [29126,"2020-04-11T04:15:02.349382152Z","10214833.7","147900","0.9869"], [29127,"2020-04-11T04:20:01.521913928Z","10214847.6","147500","0.985"], [29128,"2020-04-11T04:25:01.625584979Z","10214859.8","146000","0.9853"], [29129,"2020-04-11T04:30:01.919856513Z","10214871.9","146400","0.9851"], [29130,"2020-04-11T04:35:01.888144949Z","10214885.1","175300","0.9749"], [29131,"2020-04-11T04:40:01.602721162Z","10214898.1","147000","0.9872"], [29132,"2020-04-11T04:45:02.007179831Z","10214910.4","148200","0.9869"], [29133,"2020-04-11T04:50:02.01498224Z","10214922.7","148000","0.9873"], [29134,"2020-04-11T04:55:02.18966892Z","10214935.1","148700","0.9863"], [29135,"2020-04-11T05:00:02.198367719Z","10214947.9","177900","0.9745"], [29136,"2020-04-11T05:05:01.454724069Z","10214961.3","147900","0.9853"], [29137,"2020-04-11T05:10:02.01001551Z","10214973.6","147300","0.985"], [29138,"2020-04-11T05:15:02.157015084Z","10214986","171100","0.9739"], [29139,"2020-04-11T05:20:02.185280065Z","10214999.9","147900","0.9865"], [29140,"2020-04-11T05:25:02.29736409Z","10215012.2","147100","0.9863"], [29141,"2020-04-11T05:30:02.361024108Z","10215024.2","143400","0.9862"], [29142,"2020-04-11T05:35:01.559422596Z","10215036.1","142800","0.9861"], [29143,"2020-04-11T05:40:02.164248159Z","10215048","142100","0.9856"], [29144,"2020-04-11T05:45:01.655000319Z","10215059.7","141800","0.9854"], [29145,"2020-04-11T05:50:01.619167425Z","10215071.5","142100","0.985"], [29146,"2020-04-11T05:55:01.805697455Z","10215083.3","142000","0.9846"], [29147,"2020-04-11T06:00:01.92237696Z","10215095.1","141000","0.9842"], [29148,"2020-04-11T06:05:02.117236373Z","10215106.8","139800","0.985"], [29149,"2020-04-11T06:10:01.637444063Z","10215118.4","140200","0.9851"], [29150,"2020-04-11T06:15:01.987872817Z","10215131.3","165300","0.9704"], [29151,"2020-04-11T06:20:02.001198579Z","10215142.8","137800","0.9827"], [29152,"2020-04-11T06:25:02.106769299Z","10215154.2","136000","0.982"], [29153,"2020-04-11T06:30:02.209236004Z","10215165.5","135300","0.9822"], [29154,"2020-04-11T06:35:01.482711079Z","10215176.7","134700","0.9824"], [29155,"2020-04-11T06:40:01.683274298Z","10215187.9","134500","0.9818"], [29156,"2020-04-11T06:45:01.994380441Z","10215199.2","135300","0.9824"], [29157,"2020-04-11T06:50:02.061724845Z","10215211.5","164000","0.9694"], [29158,"2020-04-11T06:55:02.34621249Z","10215223","134300","0.9842"], [29159,"2020-04-11T07:00:02.379457092Z","10215234.1","133900","0.9845"], [29160,"2020-04-11T07:05:01.638649587Z","10215245.1","131100","0.9834"], [29161,"2020-04-11T07:10:02.27601834Z","10215256","131800","0.9827"], [29162,"2020-04-11T07:15:01.735600418Z","10215266.9","131500","0.9832"], [29163,"2020-04-11T07:20:01.715281893Z","10215277.9","131300","0.9843"], [29164,"2020-04-11T07:25:01.819238192Z","10215288.8","131300","0.9828"], [29165,"2020-04-11T07:30:01.931680673Z","10215299.7","131700","0.983"], [29166,"2020-04-11T07:35:02.241695033Z","10215310.7","131500","0.984"], [29167,"2020-04-11T07:40:02.43399105Z","10215321.6","132300","0.9838"], [29168,"2020-04-11T07:45:01.981985816Z","10215332.6","131600","0.9836"], [29169,"2020-04-11T07:50:01.865896072Z","10215343.8","144500","0.9875"], [29170,"2020-04-11T07:55:02.11278652Z","10215355.9","143900","0.9869"], [29171,"2020-04-11T08:00:02.205753262Z","10215367.9","145800","0.9871"], [29172,"2020-04-11T08:05:01.469904157Z","10215380","145500","0.9862"], [29173,"2020-04-11T08:10:01.94801258Z","10215392.1","146100","0.9876"], [29174,"2020-04-11T08:15:02.082551004Z","10215404.2","144700","0.9866"], [29175,"2020-04-11T08:20:02.164163185Z","10215417.5","171200","0.9727"], [29176,"2020-04-11T08:25:02.308620782Z","10215429.8","142800","0.9852"], [29177,"2020-04-11T08:30:02.454272256Z","10215441.7","143100","0.9841"], [29178,"2020-04-11T08:35:01.578260171Z","10215453.6","143400","0.9838"], [29179,"2020-04-11T08:40:02.416484578Z","10215466.8","171700","0.9725"], [29180,"2020-04-11T08:45:01.73984642Z","10215479.1","143100","0.9867"], [29181,"2020-04-11T08:50:01.921788754Z","10215491.1","143700","0.9867"], [29182,"2020-04-11T08:55:01.439055451Z","10215503.1","143700","0.987"], [29183,"2020-04-11T09:00:01.694043217Z","10215515","143000","0.9864"], [29184,"2020-04-11T09:05:01.623795792Z","10215527","145100","0.9871"], [29185,"2020-04-11T09:10:02.484809549Z","10215539.5","175400","0.9745"], [29186,"2020-04-11T09:15:01.826564891Z","10215552.8","143700","0.9848"], [29187,"2020-04-11T09:20:01.781049842Z","10215564.8","144300","0.9851"], [29188,"2020-04-11T09:25:02.082126329Z","10215576.8","145000","0.9858"], [29189,"2020-04-11T09:30:02.014933707Z","10215590.6","147500","0.9864"], [29190,"2020-04-11T09:35:02.259553962Z","10215602.6","144600","0.9876"], [29191,"2020-04-11T09:40:02.075953026Z","10215614.6","144500","0.9864"], [29192,"2020-04-11T09:45:02.289311217Z","10215626.7","144800","0.9874"], [29193,"2020-04-11T09:50:02.315813979Z","10215638.7","145500","0.9879"], [29194,"2020-04-11T09:55:01.477948632Z","10215650.8","145400","0.9878"], [29195,"2020-04-11T10:00:01.596719568Z","10215663.7","174700","0.9755"], [29196,"2020-04-11T10:05:01.853736118Z","10215676.6","144200","0.9847"], [29197,"2020-04-11T10:10:01.69774898Z","10215688.6","144100","0.9844"], [29198,"2020-04-11T10:15:01.828925679Z","10215700.6","144400","0.984"], [29199,"2020-04-11T10:20:02.0287301Z","10215714.3","145700","0.9851"], [29200,"2020-04-11T10:25:02.127849788Z","10215726.3","132100","0.983"], [29201,"2020-04-11T10:30:02.242540478Z","10215738.4","146700","0.9862"], [29202,"2020-04-11T10:35:02.015785835Z","10215750.6","147300","0.9852"], [29203,"2020-04-11T10:40:02.309637385Z","10215762.9","148300","0.9863"], [29204,"2020-04-11T10:45:02.41891302Z","10215776","177300","0.9729"], [29205,"2020-04-11T10:50:01.678172764Z","10215789.2","146900","0.9841"], [29206,"2020-04-11T10:55:01.863159699Z","10215801.4","147500","0.984"], [29207,"2020-04-11T11:00:01.86996541Z","10215814.5","177100","0.9712"], [29208,"2020-04-11T11:05:02.148779621Z","10215827.8","147000","0.9856"], [29209,"2020-04-11T11:10:01.969801327Z","10215840","148400","0.9869"], [29210,"2020-04-11T11:15:02.19424547Z","10215852.3","149400","0.9864"], [29211,"2020-04-11T11:20:02.272784686Z","10215864.9","175800","0.9727"], [29212,"2020-04-11T11:25:01.477336504Z","10215879.1","148100","0.9845"], [29213,"2020-04-11T11:30:01.519490358Z","10215891.5","149300","0.9846"], [29214,"2020-04-11T11:35:01.829328321Z","10215904.2","180500","0.9733"], [29215,"2020-04-11T11:40:02.298885584Z","10215918.3","148900","0.9862"], [29216,"2020-04-11T11:45:01.517234112Z","10215930.8","149300","0.9872"], [29217,"2020-04-11T11:50:01.74284183Z","10215943.1","148000","0.9862"], [29218,"2020-04-11T11:55:01.907879616Z","10215956","178200","0.9714"], [29219,"2020-04-11T12:00:02.174095699Z","10215969.4","146300","0.9831"], [29220,"2020-04-11T12:05:02.151009581Z","10215981.6","148700","0.9829"], [29221,"2020-04-11T12:10:01.488884157Z","10215994.5","179400","0.9719"], [29222,"2020-04-11T12:15:02.155414618Z","10216008.1","147300","0.9863"], [29223,"2020-04-11T12:20:01.91987017Z","10216020.4","148000","0.9866"], [29224,"2020-04-11T12:25:02.415800959Z","10216032.7","148500","0.9857"], [29225,"2020-04-11T12:30:02.481985142Z","10216045.2","170600","0.9704"], [29226,"2020-04-11T12:35:01.745710342Z","10216059.3","148500","0.984"], [29227,"2020-04-11T12:40:01.767336852Z","10216071.6","148600","0.9836"], [29228,"2020-04-11T12:45:02.24592255Z","10216084.2","177700","0.9718"], [29229,"2020-04-11T12:50:02.340420893Z","10216098.4","148700","0.9852"], [29230,"2020-04-11T12:55:01.48294968Z","10216110.8","149100","0.9854"], [29231,"2020-04-11T13:00:01.754828025Z","10216123.1","146300","0.9846"], [29232,"2020-04-11T13:05:01.952124782Z","10216135.5","173200","0.971"], [29233,"2020-04-11T13:10:02.160988173Z","10216149.3","146400","0.984"], [29234,"2020-04-11T13:15:02.4505444Z","10216161.4","146500","0.9831"], [29235,"2020-04-11T13:20:01.626590984Z","10216173.6","146500","0.9831"], [29236,"2020-04-11T13:25:01.752928861Z","10216187.7","147700","0.984"], [29237,"2020-04-11T13:30:02.008632027Z","10216200","147800","0.986"], [29238,"2020-04-11T13:35:02.342840554Z","10216212.2","144800","0.9837"], [29239,"2020-04-11T13:40:02.440274653Z","10216224.4","146900","0.9858"], [29240,"2020-04-11T13:45:01.766907864Z","10216238.3","174800","0.9691"], [29241,"2020-04-11T13:50:01.876193546Z","10216250.5","144300","0.981"], [29242,"2020-04-11T13:55:02.171661252Z","10216262.7","145700","0.9824"], [29243,"2020-04-11T14:00:02.189908398Z","10216276.2","176900","0.9718"], [29244,"2020-04-11T14:05:02.426947728Z","10216289","146900","0.9851"], [29245,"2020-04-11T14:10:02.143221014Z","10216301.2","146600","0.9846"], [29246,"2020-04-11T14:15:01.735606218Z","10216313.4","147100","0.9854"], [29247,"2020-04-11T14:20:01.558342788Z","10216325.9","177500","0.9707"], [29248,"2020-04-11T14:25:01.962254137Z","10216339.5","146300","0.9815"], [29249,"2020-04-11T14:30:02.023425747Z","10216351.6","144200","0.9821"], [29250,"2020-04-11T14:35:02.150341155Z","10216363.7","146300","0.9821"], [29251,"2020-04-11T14:40:01.536793906Z","10216377.7","146700","0.9841"], [29252,"2020-04-11T14:45:01.994052789Z","10216389.9","147100","0.9852"], [29253,"2020-04-11T14:50:01.969870588Z","10216402","142900","0.9847"], [29254,"2020-04-11T14:55:02.104663378Z","10216414.2","146800","0.9845"], [29255,"2020-04-11T15:00:02.196265567Z","10216427.7","174400","0.971"], [29256,"2020-04-11T15:05:01.534678013Z","10216440.4","146600","0.9841"], [29257,"2020-04-11T15:10:01.675602981Z","10216452.5","146100","0.9837"], [29258,"2020-04-11T15:15:02.164813047Z","10216466.4","174000","0.9715"], [29259,"2020-04-11T15:20:02.129395852Z","10216478.9","146400","0.9847"], [29260,"2020-04-11T15:25:02.396611146Z","10216491.1","147400","0.9854"], [29261,"2020-04-11T15:30:01.516393651Z","10216503.3","147200","0.9857"], [29262,"2020-04-11T15:35:01.744310164Z","10216517.1","173700","0.9718"], [29263,"2020-04-11T15:40:02.214744742Z","10216529.5","145600","0.9841"], [29264,"2020-04-11T15:45:01.661428623Z","10216541.6","145400","0.9831"], [29265,"2020-04-11T15:50:01.526827495Z","10216554.8","175100","0.9715"], [29266,"2020-04-11T15:55:01.787727994Z","10216567.8","147100","0.9847"], [29267,"2020-04-11T16:00:01.926207026Z","10216580.1","146700","0.9843"], [29268,"2020-04-11T16:05:02.176965705Z","10216592.4","147200","0.9852"], [29269,"2020-04-11T16:10:01.533768585Z","10216605.3","177900","0.97"], [29270,"2020-04-11T16:15:01.943430074Z","10216618.6","145900","0.9816"], [29271,"2020-04-11T16:20:02.098246914Z","10216630.8","147300","0.983"], [29272,"2020-04-11T16:25:02.209358405Z","10216643.9","177000","0.9704"], [29273,"2020-04-11T16:30:02.355845474Z","10216657.2","146200","0.9841"], [29274,"2020-04-11T16:35:01.803643625Z","10216669.3","146900","0.9864"], [29275,"2020-04-11T16:40:01.816682824Z","10216681.5","146800","0.9857"], [29276,"2020-04-11T16:45:02.075614984Z","10216693.9","174700","0.9727"], [29277,"2020-04-11T16:50:02.14261061Z","10216707.7","145400","0.9847"], [29278,"2020-04-11T16:55:02.366068772Z","10216719.8","146400","0.9841"], [29279,"2020-04-11T17:00:01.720608221Z","10216731.9","144800","0.9841"], [29280,"2020-04-11T17:05:01.676197174Z","10216745.9","146800","0.9853"], [29281,"2020-04-11T17:10:01.571649746Z","10216758.1","146900","0.986"], [29282,"2020-04-11T17:15:01.744393233Z","10216770.4","148100","0.9865"], [29283,"2020-04-11T17:20:01.775528365Z","10216782.7","149200","0.9859"], [29284,"2020-04-11T17:25:01.956780352Z","10216796.6","177000","0.9723"], [29285,"2020-04-11T17:30:01.96618844Z","10216809.2","147700","0.9845"], [29286,"2020-04-11T17:35:02.133871021Z","10216821.5","147900","0.9838"], [29287,"2020-04-11T17:40:02.226679523Z","10216835.4","175800","0.9725"], [29288,"2020-04-11T17:45:02.438805979Z","10216847.8","139700","0.9845"], [29289,"2020-04-11T17:50:01.516837182Z","10216860.1","148300","0.986"], [29290,"2020-04-11T17:55:01.68931022Z","10216872.5","149900","0.9865"], [29291,"2020-04-11T18:00:01.983146601Z","10216885.3","179600","0.9722"], [29292,"2020-04-11T18:05:02.145007311Z","10216899.1","149300","0.9848"], [29293,"2020-04-11T18:10:01.838180405Z","10216911.5","146900","0.9842"], [29294,"2020-04-11T18:15:02.130415544Z","10216924.5","177700","0.9724"], [29295,"2020-04-11T18:20:02.088179359Z","10216937.9","147500","0.9863"], [29296,"2020-04-11T18:25:02.394999033Z","10216950.2","147500","0.987"], [29297,"2020-04-11T18:30:01.495407268Z","10216962.4","147100","0.9862"], [29298,"2020-04-11T18:35:01.749700521Z","10216974.7","147200","0.9857"], [29299,"2020-04-11T18:40:02.275281958Z","10216988.6","149000","0.9841"], [29300,"2020-04-11T18:45:02.479878641Z","10217000.8","145800","0.9849"], [29301,"2020-04-11T18:50:01.556438833Z","10217012.9","147700","0.985"], [29302,"2020-04-11T18:55:01.825776157Z","10217026.6","174500","0.9735"], [29303,"2020-04-11T19:00:01.862854529Z","10217039.2","148300","0.9871"], [29304,"2020-04-11T19:05:02.04062796Z","10217051.5","146200","0.9867"], [29305,"2020-04-11T19:10:01.546946307Z","10217063.7","147300","0.9871"], [29306,"2020-04-11T19:15:01.993223075Z","10217076.2","173200","0.9739"], [29307,"2020-04-11T19:20:02.045357407Z","10217090.1","146100","0.9853"], [29308,"2020-04-11T19:25:02.272448129Z","10217102.3","147700","0.9858"], [29309,"2020-04-11T19:30:01.791702621Z","10217114.7","169600","0.9738"], [29310,"2020-04-11T19:35:01.805367487Z","10217128.6","145000","0.9877"], [29311,"2020-04-11T19:40:01.723204184Z","10217140.8","144700","0.988"], [29312,"2020-04-11T19:45:02.061682867Z","10217153.1","147500","0.9869"], [29313,"2020-04-11T19:50:02.203931815Z","10217165.3","147200","0.9878"], [29314,"2020-04-11T19:55:02.38854021Z","10217178.3","175100","0.9747"], [29315,"2020-04-11T20:00:02.489805297Z","10217191.4","146200","0.9851"], [29316,"2020-04-11T20:05:01.590861074Z","10217203.5","143800","0.9843"], [29317,"2020-04-11T20:10:01.923124441Z","10217215.6","146300","0.9863"], [29318,"2020-04-11T20:15:02.173712053Z","10217229.5","146200","0.9867"], [29319,"2020-04-11T20:20:02.198529621Z","10217241.7","144400","0.9871"], [29320,"2020-04-11T20:25:01.456688393Z","10217253.8","144600","0.9865"], [29321,"2020-04-11T20:30:01.739966373Z","10217266","147100","0.9865"], [29322,"2020-04-11T20:35:01.950208221Z","10217278.3","146200","0.987"], [29323,"2020-04-11T20:40:01.620274891Z","10217292.2","146200","0.9842"], [29324,"2020-04-11T20:45:01.869332964Z","10217304.4","145800","0.9857"], [29325,"2020-04-11T20:50:02.035393807Z","10217316.6","146600","0.9848"], [29326,"2020-04-11T20:55:02.310943283Z","10217330.5","150800","0.9865"], [29327,"2020-04-11T21:00:02.393373409Z","10217342.8","146400","0.9865"], [29328,"2020-04-11T21:05:01.53923484Z","10217354.9","146800","0.9865"], [29329,"2020-04-11T21:10:02.220620581Z","10217367.1","146700","0.9868"], [29330,"2020-04-11T21:15:01.675828938Z","10217379.3","146600","0.9861"], [29331,"2020-04-11T21:20:01.480318421Z","10217392","178400","0.973"], [29332,"2020-04-11T21:25:01.696915885Z","10217405.5","146800","0.985"], [29333,"2020-04-11T21:30:01.95966851Z","10217417.7","147200","0.9836"], [29334,"2020-04-11T21:35:02.053124287Z","10217429.9","146700","0.9845"], [29335,"2020-04-11T21:40:01.634598981Z","10217443.9","147600","0.9867"], [29336,"2020-04-11T21:45:02.141151453Z","10217456.2","146900","0.987"], [29337,"2020-04-11T21:50:02.001765074Z","10217468.5","147900","0.987"], [29338,"2020-04-11T21:55:02.288666398Z","10217480.8","147300","0.9861"], [29339,"2020-04-11T22:00:02.388548381Z","10217494.3","174900","0.9741"], [29340,"2020-04-11T22:05:01.632735402Z","10217507.1","146400","0.9853"], [29341,"2020-04-11T22:10:01.743215276Z","10217519.3","147500","0.9857"], [29342,"2020-04-11T22:15:02.113678761Z","10217532.5","175200","0.9747"], [29343,"2020-04-11T22:20:01.977111285Z","10217545.5","147100","0.9877"], [29344,"2020-04-11T22:25:01.934424564Z","10217557.7","146800","0.9871"], [29345,"2020-04-11T22:30:01.808887762Z","10217570","146800","0.9873"], [29346,"2020-04-11T22:35:01.931997686Z","10217582.3","148800","0.9881"], [29347,"2020-04-11T22:40:02.181808914Z","10217595.3","177200","0.976"], [29348,"2020-04-11T22:45:02.414615254Z","10217608.6","146600","0.9865"], [29349,"2020-04-11T22:50:02.333263615Z","10217620.8","146800","0.986"], [29350,"2020-04-11T22:55:01.474870894Z","10217633.5","178400","0.9753"], [29351,"2020-04-11T23:00:02.13090563Z","10217647.1","147500","0.9869"], [29352,"2020-04-11T23:05:02.288071376Z","10217659.4","147700","0.988"], [29353,"2020-04-11T23:10:01.773332044Z","10217671.7","147400","0.9875"], [29354,"2020-04-11T23:15:02.046576081Z","10217684","148100","0.988"], [29355,"2020-04-11T23:20:02.063826074Z","10217697.4","174600","0.9766"], [29356,"2020-04-11T23:25:02.239854984Z","10217710.2","146100","0.9862"], [29357,"2020-04-11T23:30:02.364353218Z","10217722.5","146400","0.9851"], [29358,"2020-04-11T23:35:01.506786225Z","10217735.4","177000","0.9747"], [29359,"2020-04-11T23:40:02.149380985Z","10217748.7","146500","0.9874"], [29360,"2020-04-11T23:45:02.264939925Z","10217760.9","146800","0.9869"], [29361,"2020-04-11T23:50:02.412476603Z","10217773.1","147400","0.9874"], [29362,"2020-04-11T23:55:01.709147407Z","10217785.4","146500","0.9878"], [29363,"2020-04-12T00:00:01.772289591Z","10217797.7","147500","0.9874"], [29364,"2020-04-12T00:05:01.926720464Z","10217811.6","147100","0.9848"], [29365,"2020-04-12T00:10:01.508231811Z","10217823.8","146300","0.9859"], [29366,"2020-04-12T00:15:01.896062914Z","10217836.1","147400","0.9859"], [29367,"2020-04-12T00:20:01.903567895Z","10217850","147800","0.9881"], [29368,"2020-04-12T00:25:02.027524322Z","10217862.2","147200","0.9874"], [29369,"2020-04-12T00:30:02.101910827Z","10217874.5","146700","0.9861"], [29370,"2020-04-12T00:35:02.206772093Z","10217886.7","148000","0.9879"], [29371,"2020-04-12T00:40:02.408722381Z","10217898.9","146100","0.9866"], [29372,"2020-04-12T00:45:01.934997426Z","10217911.8","175400","0.9744"], [29373,"2020-04-12T00:50:01.867120422Z","10217924.9","146100","0.9854"], [29374,"2020-04-12T00:55:02.1872205Z","10217937.1","146100","0.9857"], [29375,"2020-04-12T01:00:02.346878931Z","10217949.3","145900","0.985"], [29376,"2020-04-12T01:05:01.463844611Z","10217963.1","144400","0.9872"], [29377,"2020-04-12T01:10:02.04170867Z","10217975.3","146400","0.9878"], [29378,"2020-04-12T01:15:02.262658375Z","10217987.5","146600","0.9869"], [29379,"2020-04-12T01:20:02.341254664Z","10217999.7","147100","0.9879"], [29380,"2020-04-12T01:25:01.444773432Z","10218011.9","146700","0.9874"], [29381,"2020-04-12T01:30:01.52246178Z","10218024.2","148100","0.9877"], [29382,"2020-04-12T01:35:02.236671863Z","10218038.1","146300","0.9856"], [29383,"2020-04-12T01:40:02.104970818Z","10218050.1","145300","0.9846"], [29384,"2020-04-12T01:45:02.233782231Z","10218062.2","145000","0.9849"], [29385,"2020-04-12T01:50:02.383967628Z","10218074.7","175200","0.9737"], [29386,"2020-04-12T01:55:01.60087612Z","10218088","145200","0.9869"], [29387,"2020-04-12T02:00:01.865107121Z","10218100.1","146200","0.9868"], [29388,"2020-04-12T02:05:01.863434408Z","10218112.2","146200","0.9864"], [29389,"2020-04-12T02:10:02.104669972Z","10218124.4","145500","0.9864"], [29390,"2020-04-12T02:15:02.376192445Z","10218136.6","146100","0.9863"], [29391,"2020-04-12T02:20:01.893671187Z","10218148.8","148000","0.9868"], [29392,"2020-04-12T02:25:02.128902616Z","10218162.4","174600","0.9735"], [29393,"2020-04-12T02:30:02.227472703Z","10218174.8","145000","0.9848"], [29394,"2020-04-12T02:35:01.553767292Z","10218186.8","145800","0.985"], [29395,"2020-04-12T02:40:02.210511623Z","10218199.4","175900","0.9744"], [29396,"2020-04-12T02:45:02.41116726Z","10218212.8","145800","0.9867"], [29397,"2020-04-12T02:50:02.445262979Z","10218224.9","147100","0.9873"], [29398,"2020-04-12T02:55:01.596543717Z","10218237","145500","0.9868"], [29399,"2020-04-12T03:00:01.671065383Z","10218249.2","145700","0.9874"], [29400,"2020-04-12T03:05:01.915612164Z","10218261.4","146500","0.9869"], [29401,"2020-04-12T03:10:02.105298499Z","10218273.6","146200","0.9866"], [29402,"2020-04-12T03:15:02.203917503Z","10218285.8","147000","0.9865"], [29403,"2020-04-12T03:20:02.309435631Z","10218299.5","147800","0.9853"], [29404,"2020-04-12T03:25:02.483671253Z","10218311.7","145800","0.9848"], [29405,"2020-04-12T03:30:01.7669659Z","10218323.8","145400","0.9848"], [29406,"2020-04-12T03:35:01.736412882Z","10218336.8","173800","0.974"], [29407,"2020-04-12T03:40:02.165858899Z","10218349.7","146200","0.9868"], [29408,"2020-04-12T03:45:02.318451169Z","10218361.8","146500","0.987"], [29409,"2020-04-12T03:50:02.373632096Z","10218374","146400","0.987"], [29410,"2020-04-12T03:55:01.57157944Z","10218386.1","144900","0.9871"], [29411,"2020-04-12T04:00:01.870039639Z","10218398.2","145400","0.9865"], [29412,"2020-04-12T04:05:01.916061073Z","10218410.3","145400","0.9865"], [29413,"2020-04-12T04:10:02.210430476Z","10218422.4","146200","0.9866"], [29414,"2020-04-12T04:15:02.343338321Z","10218436.1","145000","0.9861"], [29415,"2020-04-12T04:20:02.440444551Z","10218448.2","144200","0.985"], [29416,"2020-04-12T04:25:01.634133462Z","10218460.2","144900","0.9844"], [29417,"2020-04-12T04:30:02.089381951Z","10218473","176300","0.9748"], [29418,"2020-04-12T04:35:02.200365227Z","10218486.1","147300","0.9875"], [29419,"2020-04-12T04:40:01.684378781Z","10218498.4","148400","0.988"], [29420,"2020-04-12T04:45:01.982638082Z","10218510.8","148300","0.9872"], [29421,"2020-04-12T04:50:02.10734607Z","10218523.2","149100","0.9878"], [29422,"2020-04-12T04:55:02.261893441Z","10218535.6","149600","0.9872"], [29423,"2020-04-12T05:00:02.367322647Z","10218549.6","147400","0.9854"], [29424,"2020-04-12T05:05:01.553955746Z","10218561.8","148100","0.9857"], [29425,"2020-04-12T05:10:01.695373172Z","10218574.1","147800","0.9847"], [29426,"2020-04-12T05:15:01.900654736Z","10218587.4","175100","0.9748"], [29427,"2020-04-12T05:20:01.959249345Z","10218600.2","143900","0.9862"], [29428,"2020-04-12T05:25:02.272054978Z","10218612.2","141300","0.9857"], [29429,"2020-04-12T05:30:01.895671277Z","10218624","141800","0.9855"], [29430,"2020-04-12T05:35:01.760609471Z","10218635.8","140700","0.9856"], [29431,"2020-04-12T05:40:02.256236067Z","10218647.6","141200","0.9858"], [29432,"2020-04-12T05:45:02.16509737Z","10218659.2","141200","0.9858"], [29433,"2020-04-12T05:50:02.357862992Z","10218670.8","138000","0.9847"], [29434,"2020-04-12T05:55:01.612940847Z","10218682","134900","0.9836"], [29435,"2020-04-12T06:00:01.622000939Z","10218693.3","134900","0.9838"], [29436,"2020-04-12T06:05:01.810793167Z","10218704.4","134100","0.9838"], [29437,"2020-04-12T06:10:02.330613043Z","10218715.8","143900","0.9859"], [29438,"2020-04-12T06:15:01.675970018Z","10218727.7","141600","0.9851"], [29439,"2020-04-12T06:20:01.691597529Z","10218739.4","139700","0.9853"], [29440,"2020-04-12T06:25:01.901540953Z","10218751","139100","0.9848"], [29441,"2020-04-12T06:30:02.020407038Z","10218762.4","136400","0.9836"], [29442,"2020-04-12T06:35:02.284170278Z","10218773.8","134800","0.9834"], [29443,"2020-04-12T06:40:01.888347684Z","10218785","133500","0.9822"], [29444,"2020-04-12T06:45:02.186497227Z","10218796","129500","0.9816"], [29445,"2020-04-12T06:50:02.294195029Z","10218806.8","130100","0.9823"], [29446,"2020-04-12T06:55:01.463962132Z","10218818.5","141100","0.985"], [29447,"2020-04-12T07:00:01.860078869Z","10218830.2","141600","0.9845"], [29448,"2020-04-12T07:05:01.838243522Z","10218841.8","138700","0.9849"], [29449,"2020-04-12T07:10:01.940963331Z","10218853.3","138800","0.9848"], [29450,"2020-04-12T07:15:02.164674532Z","10218864.9","138700","0.9855"], [29451,"2020-04-12T07:20:02.224097885Z","10218876.4","139100","0.9851"], [29452,"2020-04-12T07:25:01.550048324Z","10218887.9","138800","0.9847"], [29453,"2020-04-12T07:30:01.844841141Z","10218899.5","138700","0.9845"], [29454,"2020-04-12T07:35:01.892185759Z","10218911.1","139100","0.9857"], [29455,"2020-04-12T07:40:02.211161453Z","10218922.6","139100","0.9855"], [29456,"2020-04-12T07:45:02.423895069Z","10218934.2","139200","0.9851"], [29457,"2020-04-12T07:50:01.612736407Z","10218945.7","139000","0.9847"], [29458,"2020-04-12T07:55:01.76657949Z","10218957.3","138900","0.9849"], [29459,"2020-04-12T08:00:01.973143375Z","10218968.9","139300","0.9861"], [29460,"2020-04-12T08:05:02.040120584Z","10218980.5","139600","0.9849"], [29461,"2020-04-12T08:10:01.774157092Z","10218992.1","138800","0.9851"], [29462,"2020-04-12T08:15:02.283183174Z","10219003.7","139500","0.9858"], [29463,"2020-04-12T08:20:01.970278598Z","10219015.3","139900","0.9862"], [29464,"2020-04-12T08:25:02.11538015Z","10219027","139500","0.9848"], [29465,"2020-04-12T08:30:02.341651703Z","10219038.6","140400","0.9858"], [29466,"2020-04-12T08:35:01.46853187Z","10219051.8","139000","0.984"], [29467,"2020-04-12T08:40:02.36502517Z","10219063.3","138900","0.9838"], [29468,"2020-04-12T08:45:01.755946638Z","10219074.8","138900","0.9838"], [29469,"2020-04-12T08:50:01.721682579Z","10219086.4","143100","0.9846"], [29470,"2020-04-12T08:55:01.970393522Z","10219098.9","175100","0.9736"], [29471,"2020-04-12T09:00:01.950954235Z","10219112","144200","0.9864"], [29472,"2020-04-12T09:05:01.904411089Z","10219124","145000","0.987"], [29473,"2020-04-12T09:10:01.522499899Z","10219136.1","144600","0.9872"], [29474,"2020-04-12T09:15:01.958368535Z","10219148.1","144400","0.9861"], [29475,"2020-04-12T09:20:01.885199998Z","10219161.3","172400","0.9759"], [29476,"2020-04-12T09:25:02.117355892Z","10219173.9","143900","0.9862"], [29477,"2020-04-12T09:30:01.985601002Z","10219185.8","144200","0.9849"], [29478,"2020-04-12T09:35:02.047470891Z","10219198.1","175500","0.9739"], [29479,"2020-04-12T09:40:01.660512672Z","10219211.5","143400","0.9868"], [29480,"2020-04-12T09:45:02.008117126Z","10219223.5","143800","0.987"], [29481,"2020-04-12T09:50:02.171218078Z","10219235.4","144000","0.9863"], [29482,"2020-04-12T09:55:02.287983548Z","10219247.4","143300","0.9859"], [29483,"2020-04-12T10:00:01.747954288Z","10219259.4","144400","0.9861"], [29484,"2020-04-12T10:05:01.790280741Z","10219271.6","173000","0.9726"], [29485,"2020-04-12T10:10:01.751609051Z","10219285.1","143600","0.9844"], [29486,"2020-04-12T10:15:01.939009673Z","10219297.1","143300","0.9837"], [29487,"2020-04-12T10:20:02.02862468Z","10219309.2","168800","0.9732"], [29488,"2020-04-12T10:25:02.229370961Z","10219323","143200","0.9862"], [29489,"2020-04-12T10:30:02.238485525Z","10219335","144900","0.9873"], [29490,"2020-04-12T10:35:02.422114196Z","10219347.1","144400","0.9866"], [29491,"2020-04-12T10:40:01.656310678Z","10219359.1","144700","0.9868"], [29492,"2020-04-12T10:45:01.957696799Z","10219371.7","175800","0.9736"], [29493,"2020-04-12T10:50:01.986643668Z","10219384.9","143500","0.9848"], [29494,"2020-04-12T10:55:02.197050922Z","10219396.8","145000","0.985"], [29495,"2020-04-12T11:00:02.276949934Z","10219408.9","167800","0.9735"], [29496,"2020-04-12T11:05:02.392779086Z","10219422.9","145800","0.9868"], [29497,"2020-04-12T11:10:02.271235114Z","10219435","146600","0.9872"], [29498,"2020-04-12T11:15:02.399089957Z","10219447.2","146100","0.9869"], [29499,"2020-04-12T11:20:02.441495188Z","10219459.4","170500","0.9745"], [29500,"2020-04-12T11:25:01.569458005Z","10219473.5","145600","0.9845"], [29501,"2020-04-12T11:30:01.701524306Z","10219485.6","146400","0.9852"], [29502,"2020-04-12T11:35:02.011351232Z","10219498.3","178100","0.9749"], [29503,"2020-04-12T11:40:02.150199888Z","10219512","145800","0.9871"], [29504,"2020-04-12T11:45:02.322637022Z","10219524.2","147100","0.9877"], [29505,"2020-04-12T11:50:01.505302464Z","10219536.4","146900","0.9874"], [29506,"2020-04-12T11:55:01.792584109Z","10219549.4","178000","0.9742"], [29507,"2020-04-12T12:00:01.931586378Z","10219562.7","145400","0.9851"], [29508,"2020-04-12T12:05:02.188901745Z","10219574.8","146000","0.9849"], [29509,"2020-04-12T12:10:01.693843411Z","10219587.7","178700","0.9742"], [29510,"2020-04-12T12:15:02.096632944Z","10219601.2","145900","0.9867"], [29511,"2020-04-12T12:20:02.167727785Z","10219613.4","147700","0.9864"], [29512,"2020-04-12T12:25:02.304312341Z","10219625.7","146800","0.9868"], [29513,"2020-04-12T12:30:01.466598565Z","10219639.2","176000","0.9744"], [29514,"2020-04-12T12:35:01.643480754Z","10219652","146200","0.9848"], [29515,"2020-04-12T12:40:02.36406301Z","10219664.2","146900","0.9849"], [29516,"2020-04-12T12:45:01.612409745Z","10219677.9","174700","0.9746"], [29517,"2020-04-12T12:50:01.747481872Z","10219690.6","146700","0.9863"], [29518,"2020-04-12T12:55:01.981839664Z","10219702.8","146900","0.9863"], [29519,"2020-04-12T13:00:02.115142379Z","10219715.1","147700","0.9858"], [29520,"2020-04-12T13:05:02.363710333Z","10219729.3","150100","0.9848"], [29521,"2020-04-12T13:10:02.116723193Z","10219741.4","145700","0.9848"], [29522,"2020-04-12T13:15:02.35061964Z","10219753.6","146100","0.9841"], [29523,"2020-04-12T13:20:01.502159783Z","10219767.7","149400","0.9868"], [29524,"2020-04-12T13:25:01.799346677Z","10219779.9","146300","0.986"], [29525,"2020-04-12T13:30:01.808100471Z","10219792.1","145500","0.9862"], [29526,"2020-04-12T13:35:02.080069287Z","10219804.4","172800","0.9731"], [29527,"2020-04-12T13:40:02.39844417Z","10219818.4","146100","0.9849"], [29528,"2020-04-12T13:45:01.781261766Z","10219830.5","145900","0.9838"], [29529,"2020-04-12T13:50:01.608140905Z","10219842.8","173300","0.9722"], [29530,"2020-04-12T13:55:01.7838683Z","10219856.9","146500","0.9863"], [29531,"2020-04-12T14:00:02.029391043Z","10219869.2","147200","0.9867"], [29532,"2020-04-12T14:05:02.051513001Z","10219881.4","147700","0.9874"], [29533,"2020-04-12T14:10:01.451573047Z","10219895","175000","0.9757"], [29534,"2020-04-12T14:15:01.950573929Z","10219907.8","145600","0.9844"], [29535,"2020-04-12T14:20:02.260497105Z","10219919.9","145800","0.9846"], [29536,"2020-04-12T14:25:02.422318669Z","10219933.4","175800","0.9745"], [29537,"2020-04-12T14:30:01.527608565Z","10219946.2","146200","0.9866"], [29538,"2020-04-12T14:35:01.764763409Z","10219958.3","146500","0.9858"], [29539,"2020-04-12T14:40:02.094726393Z","10219970.6","146400","0.9866"], [29540,"2020-04-12T14:45:02.114718481Z","10219984.2","175700","0.975"], [29541,"2020-04-12T14:50:02.356256219Z","10219996.9","146100","0.9842"], [29542,"2020-04-12T14:55:01.719298206Z","10220009","145500","0.984"], [29543,"2020-04-12T15:00:01.898347947Z","10220022.6","175000","0.9749"], [29544,"2020-04-12T15:05:02.081354623Z","10220035.1","134300","0.9843"], [29545,"2020-04-12T15:10:02.270097554Z","10220047.2","149400","0.9865"], [29546,"2020-04-12T15:15:02.428133081Z","10220059.7","150500","0.9869"], [29547,"2020-04-12T15:20:01.548664281Z","10220073.8","177000","0.9755"], [29548,"2020-04-12T15:25:01.769315309Z","10220086.4","149400","0.9853"], [29549,"2020-04-12T15:30:01.884566701Z","10220098.8","171300","0.9739"], [29550,"2020-04-12T15:35:02.078963352Z","10220113.3","149700","0.9869"], [29551,"2020-04-12T15:40:02.085048048Z","10220125.7","149200","0.987"], [29552,"2020-04-12T15:45:02.30630055Z","10220138.1","149500","0.9872"], [29553,"2020-04-12T15:50:02.100896483Z","10220151.9","176800","0.9754"], [29554,"2020-04-12T15:55:02.392571363Z","10220164.8","146800","0.986"], [29555,"2020-04-12T16:00:02.381173932Z","10220177.1","149000","0.9847"], [29556,"2020-04-12T16:05:01.720869962Z","10220190.8","177100","0.9742"], [29557,"2020-04-12T16:10:02.527333748Z","10220203.8","149000","0.9871"], [29558,"2020-04-12T16:15:01.720932156Z","10220216.1","149300","0.9876"], [29559,"2020-04-12T16:20:01.785713567Z","10220228.6","150600","0.9872"], [29560,"2020-04-12T16:25:02.000562488Z","10220243.1","151400","0.9848"], [29561,"2020-04-12T16:30:02.231782819Z","10220255.6","150200","0.985"], [29562,"2020-04-12T16:35:02.407810215Z","10220268.5","184200","0.974"], [29563,"2020-04-12T16:40:02.077873622Z","10220282.8","150800","0.9862"], [29564,"2020-04-12T16:45:02.40140674Z","10220295.3","149900","0.9872"], [29565,"2020-04-12T16:50:02.419682559Z","10220307.9","151900","0.9879"], [29566,"2020-04-12T16:55:01.754854431Z","10220322.4","152000","0.9852"], [29567,"2020-04-12T17:00:01.94461227Z","10220334.8","149800","0.9841"], [29568,"2020-04-12T17:05:01.940811745Z","10220347.4","178800","0.9724"], [29569,"2020-04-12T17:10:01.538458383Z","10220361.6","148600","0.9862"], [29570,"2020-04-12T17:15:02.04302318Z","10220374.1","150500","0.9855"], [29571,"2020-04-12T17:20:01.910898552Z","10220386.7","151800","0.9862"], [29572,"2020-04-12T17:25:02.361342988Z","10220400.7","180700","0.9723"], [29573,"2020-04-12T17:30:01.455466482Z","10220413.9","150900","0.9827"], [29574,"2020-04-12T17:35:01.727887709Z","10220426.5","150900","0.9839"], [29575,"2020-04-12T17:40:01.941272196Z","10220441","178500","0.9716"], [29576,"2020-04-12T17:45:02.214533067Z","10220453.7","151800","0.9857"], [29577,"2020-04-12T17:50:01.54687233Z","10220466.3","151900","0.9862"], [29578,"2020-04-12T17:55:01.773314166Z","10220480.3","178600","0.9726"], [29579,"2020-04-12T18:00:02.053841418Z","10220493.3","150100","0.9836"], [29580,"2020-04-12T18:05:02.027804115Z","10220505.5","152200","0.9848"], [29581,"2020-04-12T18:10:01.505988411Z","10220520.2","154400","0.9862"], [29582,"2020-04-12T18:15:02.023832845Z","10220532.8","151100","0.9866"], [29583,"2020-04-12T18:20:01.902060292Z","10220545.4","151600","0.9865"], [29584,"2020-04-12T18:25:02.173622761Z","10220559.3","180000","0.9747"], [29585,"2020-04-12T18:30:02.312295474Z","10220572.5","150300","0.984"], [29586,"2020-04-12T18:35:02.377170784Z","10220585.1","150400","0.9837"], [29587,"2020-04-12T18:40:01.933399487Z","10220599.2","177300","0.9731"], [29588,"2020-04-12T18:45:02.192117905Z","10220612.1","149100","0.9861"], [29589,"2020-04-12T18:50:02.260832021Z","10220624.6","149800","0.9869"], [29590,"2020-04-12T18:55:01.560394391Z","10220637.6","181200","0.9751"], [29591,"2020-04-12T19:00:01.851734903Z","10220651.4","150500","0.9854"], [29592,"2020-04-12T19:05:01.94933469Z","10220663.9","148900","0.986"], [29593,"2020-04-12T19:10:02.126338908Z","10220677.4","177800","0.9746"], [29594,"2020-04-12T19:15:01.502914442Z","10220690.7","148900","0.9879"], [29595,"2020-04-12T19:20:01.602582392Z","10220703.2","149900","0.9876"], [29596,"2020-04-12T19:25:01.818032735Z","10220715.7","149600","0.9877"], [29597,"2020-04-12T19:30:02.00019497Z","10220730","149500","0.9858"], [29598,"2020-04-12T19:35:02.01722476Z","10220742.5","147600","0.9858"], [29599,"2020-04-12T19:40:02.08109092Z","10220755.1","179000","0.9746"], [29600,"2020-04-12T19:45:02.305736034Z","10220769.4","149900","0.9867"], [29601,"2020-04-12T19:50:02.414602235Z","10220782","150000","0.9865"], [29602,"2020-04-12T19:55:01.587461706Z","10220794.5","151000","0.9871"], [29603,"2020-04-12T20:00:01.754581045Z","10220808.3","176900","0.9731"], [29604,"2020-04-12T20:05:01.878873892Z","10220821.4","148800","0.9848"], [29605,"2020-04-12T20:10:02.041743442Z","10220833.8","149800","0.9854"], [29606,"2020-04-12T20:15:02.245993684Z","10220848","177600","0.9736"], [29607,"2020-04-12T20:20:02.486575528Z","10220860.7","150400","0.9876"], [29608,"2020-04-12T20:25:01.530571352Z","10220873.1","150500","0.987"], [29609,"2020-04-12T20:30:01.866633241Z","10220885.7","150000","0.9868"], [29610,"2020-04-12T20:35:01.936190102Z","10220900","148900","0.9849"], [29611,"2020-04-12T20:40:02.2270352Z","10220912.4","148600","0.9853"], [29612,"2020-04-12T20:45:02.410763747Z","10220925.2","181100","0.9739"], [29613,"2020-04-12T20:50:01.514652488Z","10220939.1","149300","0.9858"], [29614,"2020-04-12T20:55:01.85392392Z","10220951.6","149200","0.9867"], [29615,"2020-04-12T21:00:02.042928236Z","10220964.1","149900","0.9875"], [29616,"2020-04-12T21:05:02.280249309Z","10220977.3","180500","0.9743"], [29617,"2020-04-12T21:10:02.201475483Z","10220990.8","148500","0.9862"], [29618,"2020-04-12T21:15:02.392007788Z","10221003.3","148300","0.9852"], [29619,"2020-04-12T21:20:01.561837554Z","10221016.7","176300","0.9752"], [29620,"2020-04-12T21:25:01.767795419Z","10221029.9","149200","0.9877"], [29621,"2020-04-12T21:30:02.189756354Z","10221042.4","150500","0.9872"], [29622,"2020-04-12T21:35:02.199871416Z","10221054.9","149700","0.9868"], [29623,"2020-04-12T21:40:01.85191584Z","10221069","178400","0.975"], [29624,"2020-04-12T21:45:02.121005957Z","10221081.5","148500","0.9845"], [29625,"2020-04-12T21:50:02.192310443Z","10221093.9","149000","0.9846"], [29626,"2020-04-12T21:55:02.35963657Z","10221108.1","149900","0.9865"], [29627,"2020-04-12T22:00:01.886969432Z","10221120.4","148700","0.9864"], [29628,"2020-04-12T22:05:01.633772709Z","10221132.8","149900","0.986"], [29629,"2020-04-12T22:10:02.181772381Z","10221145.2","149700","0.9863"], [29630,"2020-04-12T22:15:02.336068109Z","10221159.1","176700","0.9725"], [29631,"2020-04-12T22:20:01.451523865Z","10221171.8","146700","0.984"], [29632,"2020-04-12T22:25:01.613773311Z","10221184.1","148300","0.9835"], [29633,"2020-04-12T22:30:01.927929163Z","10221198.1","177600","0.9723"], [29634,"2020-04-12T22:35:01.905108851Z","10221210.8","148000","0.9858"], [29635,"2020-04-12T22:40:01.509695304Z","10221223.2","149700","0.9863"], [29636,"2020-04-12T22:45:02.091137918Z","10221235.6","149300","0.9871"], [29637,"2020-04-12T22:50:02.194261545Z","10221249.6","175700","0.972"], [29638,"2020-04-12T22:55:02.385774454Z","10221262.1","148500","0.9838"], [29639,"2020-04-12T23:00:01.692902977Z","10221274.4","148000","0.9843"], [29640,"2020-04-12T23:05:01.645957625Z","10221288.1","176100","0.9713"], [29641,"2020-04-12T23:10:02.089758055Z","10221301","149000","0.9849"], [29642,"2020-04-12T23:15:02.269822689Z","10221313.3","148200","0.9863"], [29643,"2020-04-12T23:20:02.368670512Z","10221325.7","149300","0.9868"], [29644,"2020-04-12T23:25:01.556257625Z","10221339","176500","0.9738"], [29645,"2020-04-12T23:30:01.872870421Z","10221352.1","147700","0.9852"], [29646,"2020-04-12T23:35:02.006665092Z","10221364.4","147000","0.9853"], [29647,"2020-04-12T23:40:01.699775322Z","10221377.4","178400","0.9745"], [29648,"2020-04-12T23:45:01.925994629Z","10221390.8","149400","0.9875"], [29649,"2020-04-12T23:50:01.940177234Z","10221403.1","147800","0.9871"], [29650,"2020-04-12T23:55:02.235350256Z","10221415.5","148500","0.9863"], [29651,"2020-04-13T00:00:02.340118825Z","10221427.8","148300","0.9871"], [29652,"2020-04-13T00:05:01.786769506Z","10221441.9","148600","0.9862"], [29653,"2020-04-13T00:10:02.341886596Z","10221454.3","149000","0.9862"], [29654,"2020-04-13T00:15:01.999463746Z","10221466.6","149300","0.9862"], [29655,"2020-04-13T00:20:01.883948827Z","10221480.8","147300","0.9872"], [29656,"2020-04-13T00:25:02.117329916Z","10221493.1","149000","0.9872"], [29657,"2020-04-13T00:30:02.200751714Z","10221505.5","149500","0.9871"], [29658,"2020-04-13T00:35:02.393092213Z","10221517.9","150100","0.9865"], [29659,"2020-04-13T00:40:02.172637557Z","10221532","150600","0.9849"], [29660,"2020-04-13T00:45:02.293350201Z","10221544.4","148100","0.9849"], [29661,"2020-04-13T00:50:01.76973515Z","10221556.7","147400","0.984"], [29662,"2020-04-13T00:55:01.938783069Z","10221570.8","148800","0.9864"], [29663,"2020-04-13T01:00:02.161980705Z","10221583.1","146600","0.9861"], [29664,"2020-04-13T01:05:02.278528495Z","10221595.4","146500","0.9852"], [29665,"2020-04-13T01:10:01.968423806Z","10221607.8","149200","0.9861"], [29666,"2020-04-13T01:15:02.104402124Z","10221620.6","179000","0.9722"], [29667,"2020-04-13T01:20:02.129447209Z","10221634.2","148000","0.9844"], [29668,"2020-04-13T01:25:02.292764432Z","10221646.5","147300","0.984"], [29669,"2020-04-13T01:30:01.72186758Z","10221659.1","177800","0.9732"], [29670,"2020-04-13T01:35:01.734772658Z","10221672.8","148500","0.9862"], [29671,"2020-04-13T01:40:02.409833069Z","10221685.2","148200","0.9862"], [29672,"2020-04-13T01:45:01.691298068Z","10221697.5","149000","0.9864"], [29673,"2020-04-13T01:50:01.742126536Z","10221709.9","149000","0.9864"], [29674,"2020-04-13T01:55:01.687789384Z","10221723.8","151700","0.985"], [29675,"2020-04-13T02:00:01.670534631Z","10221736.1","148100","0.9849"], [29676,"2020-04-13T02:05:01.885540028Z","10221748.4","148200","0.985"], [29677,"2020-04-13T02:10:01.757633743Z","10221762","176700","0.9748"], [29678,"2020-04-13T02:15:01.88170723Z","10221774.8","148000","0.9863"], [29679,"2020-04-13T02:20:01.86317516Z","10221787.1","149100","0.9875"], [29680,"2020-04-13T02:25:02.136264289Z","10221799.5","148200","0.9861"], [29681,"2020-04-13T02:30:02.155986906Z","10221811.9","149400","0.9868"], [29682,"2020-04-13T02:35:02.346709329Z","10221825.9","148700","0.9846"], [29683,"2020-04-13T02:40:01.538585628Z","10221838.1","147400","0.9852"], [29684,"2020-04-13T02:45:01.767746882Z","10221850.4","147700","0.9845"], [29685,"2020-04-13T02:50:01.734008342Z","10221864.5","151400","0.9872"], [29686,"2020-04-13T02:55:01.975037358Z","10221876.8","147400","0.9862"], [29687,"2020-04-13T03:00:01.927317765Z","10221889.1","147400","0.9863"], [29688,"2020-04-13T03:05:02.035084571Z","10221901.4","148300","0.9869"], [29689,"2020-04-13T03:10:01.506867304Z","10221913.7","148700","0.9863"], [29690,"2020-04-13T03:15:01.970188836Z","10221927.6","176800","0.9733"], [29691,"2020-04-13T03:20:02.012282534Z","10221940","147200","0.985"], [29692,"2020-04-13T03:25:02.298596618Z","10221952.2","147400","0.9842"], [29693,"2020-04-13T03:30:02.377511764Z","10221965.9","174600","0.972"], [29694,"2020-04-13T03:35:01.658589688Z","10221978.4","146400","0.9862"], [29695,"2020-04-13T03:40:02.004053888Z","10221990.6","146400","0.9864"], [29696,"2020-04-13T03:45:02.368427056Z","10222002.9","148100","0.9855"], [29697,"2020-04-13T03:50:01.468316102Z","10222015","145400","0.9864"], [29698,"2020-04-13T03:55:01.744008177Z","10222027.2","146200","0.9857"], [29699,"2020-04-13T04:00:02.138827666Z","10222041","148700","0.9853"], [29700,"2020-04-13T04:05:02.231849145Z","10222053.1","145100","0.9854"], [29701,"2020-04-13T04:10:02.207323903Z","10222065.1","145000","0.9858"], [29702,"2020-04-13T04:15:01.505590955Z","10222077.1","145000","0.9866"], [29703,"2020-04-13T04:20:01.52551517Z","10222090.9","144900","0.9876"], [29704,"2020-04-13T04:25:01.869752269Z","10222103","145800","0.9874"], [29705,"2020-04-13T04:30:02.124642409Z","10222115.2","146500","0.9877"], [29706,"2020-04-13T04:35:02.088006481Z","10222127.5","146100","0.9876"], [29707,"2020-04-13T04:40:02.017787944Z","10222139.7","146800","0.988"], [29708,"2020-04-13T04:45:02.173831984Z","10222153","175200","0.9762"], [29709,"2020-04-13T04:50:02.34663043Z","10222166","146700","0.9873"], [29710,"2020-04-13T04:55:01.569223858Z","10222178.1","145300","0.986"], [29711,"2020-04-13T05:00:01.836736167Z","10222191","177500","0.9764"], [29712,"2020-04-13T05:05:01.924667064Z","10222204.4","146700","0.9874"], [29713,"2020-04-13T05:10:01.957260818Z","10222216.5","144900","0.9863"], [29714,"2020-04-13T05:15:02.186035773Z","10222228.8","146500","0.987"], [29715,"2020-04-13T05:20:02.293253312Z","10222241","147200","0.9876"], [29716,"2020-04-13T05:25:01.540121326Z","10222253.2","147100","0.9862"], [29717,"2020-04-13T05:30:01.851600786Z","10222265.7","174600","0.9742"], [29718,"2020-04-13T05:35:01.842196426Z","10222279.2","146900","0.9856"], [29719,"2020-04-13T05:40:01.548091918Z","10222291.3","143100","0.984"], [29720,"2020-04-13T05:45:01.774188105Z","10222303.3","145400","0.9853"], [29721,"2020-04-13T05:50:01.805530456Z","10222316.4","175300","0.9737"], [29722,"2020-04-13T05:55:01.948563285Z","10222329","145100","0.9858"], [29723,"2020-04-13T06:00:02.116055347Z","10222341.1","144200","0.9863"], [29724,"2020-04-13T06:05:02.352857048Z","10222353.2","143000","0.9862"], [29725,"2020-04-13T06:10:01.510184046Z","10222365.2","144200","0.9862"], [29726,"2020-04-13T06:15:01.804280735Z","10222377.3","145900","0.9865"], [29727,"2020-04-13T06:20:01.784328668Z","10222389.5","145200","0.9859"], [29728,"2020-04-13T06:25:01.964485581Z","10222401.6","146200","0.9868"], [29729,"2020-04-13T06:30:02.003951906Z","10222413.8","146400","0.9857"], [29730,"2020-04-13T06:35:02.17046805Z","10222427.5","145000","0.9844"], [29731,"2020-04-13T06:40:02.267450537Z","10222439.6","144800","0.9851"], [29732,"2020-04-13T06:45:02.441608Z","10222451.6","144300","0.9852"], [29733,"2020-04-13T06:50:02.443126619Z","10222464.1","174200","0.9748"], [29734,"2020-04-13T06:55:01.749147165Z","10222477.3","144300","0.9874"], [29735,"2020-04-13T07:00:02.0174024Z","10222489.3","144500","0.987"], [29736,"2020-04-13T07:05:02.032268212Z","10222501.4","143600","0.987"], [29737,"2020-04-13T07:10:02.248004625Z","10222513.5","146300","0.9863"], [29738,"2020-04-13T07:15:02.431163128Z","10222525.7","145800","0.9871"], [29739,"2020-04-13T07:20:01.692398639Z","10222537.8","147100","0.9875"], [29740,"2020-04-13T07:25:01.93927114Z","10222550","146400","0.9877"], [29741,"2020-04-13T07:30:02.206002056Z","10222563.7","143500","0.9853"], [29742,"2020-04-13T07:35:02.223736265Z","10222575.8","146100","0.9854"], [29743,"2020-04-13T07:40:02.288018867Z","10222587.8","145600","0.9854"], [29744,"2020-04-13T07:45:01.757314043Z","10222600.9","174400","0.9749"], [29745,"2020-04-13T07:50:01.686178462Z","10222613.6","144900","0.9865"], [29746,"2020-04-13T07:55:01.962861464Z","10222625.7","147100","0.9872"], [29747,"2020-04-13T08:00:02.187282877Z","10222637.9","147000","0.9876"], [29748,"2020-04-13T08:05:01.456041172Z","10222650.1","146000","0.9871"], [29749,"2020-04-13T08:10:02.174530366Z","10222662.4","168300","0.9748"], [29750,"2020-04-13T08:15:01.667778549Z","10222676.2","146400","0.9856"], [29751,"2020-04-13T08:20:02.15255695Z","10222688.4","146900","0.9855"], [29752,"2020-04-13T08:25:01.44844983Z","10222700.6","190200","0.9312"], [29753,"2020-04-13T08:30:01.827090744Z","10222714.6","150500","0.9846"], [29754,"2020-04-13T08:35:01.851599475Z","10222728","143000","0.9797"], [29755,"2020-04-13T08:40:02.366738417Z","10222739.6","138500","0.9842"], [29756,"2020-04-13T08:45:01.63668641Z","10222751","137300","0.9835"], [29757,"2020-04-13T08:50:01.702331237Z","10222762.8","157600","0.9712"], [29758,"2020-04-13T08:55:01.844217869Z","10222776","139400","0.9846"], [29759,"2020-04-13T09:00:02.025356576Z","10222787.5","137500","0.9838"], [29760,"2020-04-13T09:05:02.287456856Z","10222799.9","158100","0.9708"], [29761,"2020-04-13T09:10:01.707108689Z","10222812.1","134200","0.9839"], [29762,"2020-04-13T09:15:01.907187064Z","10222823.3","134200","0.9836"], [29763,"2020-04-13T09:20:01.982822827Z","10222835.2","154800","0.9698"], [29764,"2020-04-13T09:25:02.279059743Z","10222847","133400","0.9845"], [29765,"2020-04-13T09:30:02.407627028Z","10222858.5","137600","0.9845"], [29766,"2020-04-13T09:35:01.549259213Z","10222870.6","158800","0.9725"], [29767,"2020-04-13T09:40:01.982440248Z","10222883.1","137600","0.9844"], [29768,"2020-04-13T09:45:02.160149194Z","10222894.6","138000","0.9848"], [29769,"2020-04-13T09:50:02.255017343Z","10222907.6","158700","0.9714"], [29770,"2020-04-13T09:55:02.446186608Z","10222919.4","137400","0.9841"], [29771,"2020-04-13T10:00:01.774294306Z","10222930.9","155800","0.971"], [29772,"2020-04-13T10:05:01.73382824Z","10222944","139300","0.9851"], [29773,"2020-04-13T10:10:02.162739975Z","10222955.4","137200","0.9847"], [29774,"2020-04-13T10:15:01.43964503Z","10222966.8","152800","0.9699"], [29775,"2020-04-13T10:20:01.722430378Z","10222979.5","139100","0.9842"], [29776,"2020-04-13T10:25:01.839449239Z","10222991.1","142400","0.9871"], [29777,"2020-04-13T10:30:02.114332347Z","10223003.2","162600","0.9732"], [29778,"2020-04-13T10:35:02.200164199Z","10223016.7","143900","0.9861"], [29779,"2020-04-13T10:40:02.11965219Z","10223028.6","143000","0.9863"], [29780,"2020-04-13T10:45:02.198020026Z","10223041.6","163700","0.9732"], [29781,"2020-04-13T10:50:02.283396751Z","10223054.4","140900","0.9867"], [29782,"2020-04-13T10:55:01.482543442Z","10223066","140800","0.987"], [29783,"2020-04-13T11:00:01.766209761Z","10223079.3","160600","0.9747"], [29784,"2020-04-13T11:05:01.759061455Z","10223091","138000","0.9849"], [29785,"2020-04-13T11:10:02.178703154Z","10223102.6","138800","0.9841"], [29786,"2020-04-13T11:15:01.729053749Z","10223115.8","141200","0.9862"], [29787,"2020-04-13T11:20:01.651293969Z","10223127.3","138900","0.9852"], [29788,"2020-04-13T11:25:02.014834112Z","10223139.1","158700","0.9728"], [29789,"2020-04-13T11:30:01.935242905Z","10223152","135600","0.9857"], [29790,"2020-04-13T11:35:01.541702443Z","10223163.2","133800","0.9843"], [29791,"2020-04-13T11:40:01.839816909Z","10223174.5","151600","0.9698"], [29792,"2020-04-13T11:45:02.001933476Z","10223186.5","129300","0.9837"], [29793,"2020-04-13T11:50:02.197801368Z","10223197.2","129300","0.9837"], [29794,"2020-04-13T11:55:02.332413174Z","10223208","129800","0.983"], [29795,"2020-04-13T12:00:01.583654738Z","10223220.2","129100","0.9831"], [29796,"2020-04-13T12:05:01.72326423Z","10223230.9","128700","0.9837"], [29797,"2020-04-13T12:10:01.877767534Z","10223241.7","128700","0.9833"], [29798,"2020-04-13T12:15:02.026651896Z","10223253","149400","0.9682"], [29799,"2020-04-13T12:20:02.172949544Z","10223264.5","129200","0.9841"], [29800,"2020-04-13T12:25:02.406020217Z","10223275.2","128800","0.9829"], [29801,"2020-04-13T12:30:01.684046472Z","10223285.9","128800","0.9829"], [29802,"2020-04-13T12:35:02.176839305Z","10223298.1","128400","0.9831"], [29803,"2020-04-13T12:40:01.888034394Z","10223308.8","129500","0.9824"], [29804,"2020-04-13T12:45:02.157153632Z","10223319.5","129300","0.9828"], [29805,"2020-04-13T12:50:02.266341311Z","10223330.7","149900","0.969"], [29806,"2020-04-13T12:55:01.540362235Z","10223342.3","129000","0.9828"], [29807,"2020-04-13T13:00:01.762605283Z","10223353.1","129200","0.983"], [29808,"2020-04-13T13:05:01.941904343Z","10223363.8","128400","0.983"], [29809,"2020-04-13T13:10:01.823647466Z","10223375.9","150600","0.9685"], [29810,"2020-04-13T13:15:02.017976581Z","10223386.8","128200","0.9835"], [29811,"2020-04-13T13:20:02.151455166Z","10223397.5","129400","0.9828"], [29812,"2020-04-13T13:25:02.414964479Z","10223409","149400","0.9683"], [29813,"2020-04-13T13:30:01.82283876Z","10223420.4","128900","0.9828"], [29814,"2020-04-13T13:35:01.835676721Z","10223431.1","129300","0.9826"], [29815,"2020-04-13T13:40:01.510664063Z","10223441.9","146200","0.9672"], [29816,"2020-04-13T13:45:02.018293802Z","10223454","129600","0.9824"], [29817,"2020-04-13T13:50:01.779782109Z","10223464.7","129500","0.9824"], [29818,"2020-04-13T13:55:01.994905863Z","10223475.5","129000","0.9822"], [29819,"2020-04-13T14:00:02.183818532Z","10223487.3","150600","0.9681"], [29820,"2020-04-13T14:05:02.29196602Z","10223498.4","127800","0.9832"], [29821,"2020-04-13T14:10:02.274015361Z","10223509.1","129500","0.9829"], [29822,"2020-04-13T14:15:01.579034233Z","10223520.2","148600","0.9671"], [29823,"2020-04-13T14:20:01.731080349Z","10223532","128700","0.9818"], [29824,"2020-04-13T14:25:01.857165551Z","10223542.7","129000","0.9813"], [29825,"2020-04-13T14:30:02.144128375Z","10223553.4","129900","0.9823"], [29826,"2020-04-13T14:35:02.076438506Z","10223565.6","142200","0.9679"], [29827,"2020-04-13T14:40:01.794225046Z","10223576.4","129800","0.9829"], [29828,"2020-04-13T14:45:01.942819964Z","10223587.2","130200","0.9831"], [29829,"2020-04-13T14:50:02.069261069Z","10223599.1","151500","0.9673"], [29830,"2020-04-13T14:55:02.346613223Z","10223610.3","129000","0.9815"], [29831,"2020-04-13T15:00:01.679155642Z","10223621","130400","0.9826"], [29832,"2020-04-13T15:05:01.69335163Z","10223632.5","150800","0.9685"], [29833,"2020-04-13T15:10:01.619915442Z","10223644.2","129100","0.9825"], [29834,"2020-04-13T15:15:02.006545751Z","10223655","127000","0.9809"], [29835,"2020-04-13T15:20:01.987719632Z","10223666.5","160200","0.9715"], [29836,"2020-04-13T15:25:02.221481983Z","10223679.9","142200","0.9848"], [29837,"2020-04-13T15:30:02.402228069Z","10223691.6","142300","0.9859"], [29838,"2020-04-13T15:35:01.644223892Z","10223704.6","164300","0.9726"], [29839,"2020-04-13T15:40:02.378458962Z","10223717.4","139700","0.9852"], [29840,"2020-04-13T15:45:01.670414207Z","10223729","140700","0.9858"], [29841,"2020-04-13T15:50:01.662564755Z","10223742.3","162100","0.9726"], [29842,"2020-04-13T15:55:01.943842786Z","10223754.4","141200","0.9849"], [29843,"2020-04-13T16:00:01.947093284Z","10223766.1","159900","0.9708"], [29844,"2020-04-13T16:05:02.20513788Z","10223779.6","142600","0.9857"], [29845,"2020-04-13T16:10:01.628136245Z","10223791.3","143000","0.9859"], [29846,"2020-04-13T16:15:01.826758163Z","10223803.7","161500","0.9716"], [29847,"2020-04-13T16:20:01.927323053Z","10223816.8","140800","0.9841"], [29848,"2020-04-13T16:25:02.387629793Z","10223828.4","139100","0.9838"], [29849,"2020-04-13T16:30:02.406375454Z","10223841.6","164700","0.9726"], [29850,"2020-04-13T16:35:01.690236651Z","10223854","142200","0.9849"], [29851,"2020-04-13T16:40:01.861200234Z","10223866.2","164100","0.9722"], [29852,"2020-04-13T16:45:02.156084501Z","10223880","164600","0.9717"], [29853,"2020-04-13T16:50:01.503280586Z","10223891.9","143600","0.9848"], [29854,"2020-04-13T16:55:01.854927198Z","10223904.7","163600","0.9721"], [29855,"2020-04-13T17:00:02.078562943Z","10223917.6","143200","0.9848"], [29856,"2020-04-13T17:05:02.041954396Z","10223929.5","143200","0.9851"], [29857,"2020-04-13T17:10:01.93969553Z","10223942.9","164200","0.9711"], [29858,"2020-04-13T17:15:02.209250078Z","10223955.4","144600","0.9854"], [29859,"2020-04-13T17:20:02.234745311Z","10223967.7","164400","0.9695"], [29860,"2020-04-13T17:25:01.464895733Z","10223981.4","145900","0.9848"], [29861,"2020-04-13T17:30:01.647494311Z","10223993.4","145100","0.985"], [29862,"2020-04-13T17:35:01.830792441Z","10224006.7","166000","0.9714"], [29863,"2020-04-13T17:40:01.922255877Z","10224019.7","143400","0.9842"], [29864,"2020-04-13T17:45:02.124664414Z","10224031.7","163100","0.9703"], [29865,"2020-04-13T17:50:02.141865333Z","10224045.5","165900","0.9722"], [29866,"2020-04-13T17:55:01.793061782Z","10224057.7","144700","0.9849"], [29867,"2020-04-13T18:00:01.920471916Z","10224070.6","164700","0.9716"], [29868,"2020-04-13T18:05:02.123091384Z","10224083.9","143800","0.9853"], [29869,"2020-04-13T18:10:01.705909208Z","10224095.8","142900","0.9848"], [29870,"2020-04-13T18:15:01.906530572Z","10224109.1","163500","0.9717"], [29871,"2020-04-13T18:20:01.9476084Z","10224121.5","141800","0.9854"], [29872,"2020-04-13T18:25:02.080208585Z","10224133.5","160100","0.9707"], [29873,"2020-04-13T18:30:02.338204227Z","10224147.1","163500","0.9718"], [29874,"2020-04-13T18:35:02.409284535Z","10224159","141900","0.986"], [29875,"2020-04-13T18:40:01.462696684Z","10224171.3","163300","0.9733"], [29876,"2020-04-13T18:45:01.871119548Z","10224184.5","142800","0.9865"], [29877,"2020-04-13T18:50:01.964597359Z","10224196.3","141900","0.9843"], [29878,"2020-04-13T18:55:02.214840962Z","10224209.5","163600","0.9727"], [29879,"2020-04-13T19:00:02.249991941Z","10224222","142600","0.9863"], [29880,"2020-04-13T19:05:01.523888137Z","10224234.1","162700","0.9745"], [29881,"2020-04-13T19:10:01.976408238Z","10224247.7","144700","0.9858"], [29882,"2020-04-13T19:15:02.143940965Z","10224259.5","142000","0.9871"], [29883,"2020-04-13T19:20:02.308311856Z","10224272.2","162900","0.9743"], [29884,"2020-04-13T19:25:01.506827267Z","10224285","141900","0.9851"], [29885,"2020-04-13T19:30:01.815116641Z","10224296.8","141500","0.9851"], [29886,"2020-04-13T19:35:01.890455065Z","10224309.9","162900","0.9725"], [29887,"2020-04-13T19:40:01.528714843Z","10224322.2","141200","0.9844"], [29888,"2020-04-13T19:45:01.875251394Z","10224334.1","160100","0.9707"], [29889,"2020-04-13T19:50:01.868147742Z","10224347.6","162400","0.9711"], [29890,"2020-04-13T19:55:02.003268187Z","10224359.5","141100","0.9845"], [29891,"2020-04-13T20:00:02.046795138Z","10224371.9","162200","0.9707"], [29892,"2020-04-13T20:05:02.333184017Z","10224384.9","143400","0.9861"], [29893,"2020-04-13T20:10:01.55472465Z","10224396.7","141500","0.9848"], [29894,"2020-04-13T20:15:01.94066556Z","10224409.6","162000","0.9711"], [29895,"2020-04-13T20:20:01.538305972Z","10224421.9","141600","0.9854"], [29896,"2020-04-13T20:25:01.667175623Z","10224433.7","157400","0.9686"], [29897,"2020-04-13T20:30:02.035839252Z","10224446.9","141000","0.9832"], [29898,"2020-04-13T20:35:02.044178019Z","10224458.5","139400","0.9832"], [29899,"2020-04-13T20:40:02.362648832Z","10224470.3","157800","0.9669"], [29900,"2020-04-13T20:45:01.638120858Z","10224483.2","139500","0.9825"], [29901,"2020-04-13T20:50:01.613310722Z","10224494.7","139700","0.9827"], [29902,"2020-04-13T20:55:01.881946616Z","10224506.7","159500","0.9661"], [29903,"2020-04-13T21:00:02.037857353Z","10224519.5","139500","0.9837"], [29904,"2020-04-13T21:05:02.303781667Z","10224531.2","139800","0.9831"], [29905,"2020-04-13T21:10:01.727796086Z","10224543.6","159900","0.9663"], [29906,"2020-04-13T21:15:02.007300291Z","10224556","139600","0.9817"], [29907,"2020-04-13T21:20:02.009978966Z","10224567.6","139800","0.9817"], [29908,"2020-04-13T21:25:02.278681947Z","10224580.4","159700","0.9696"], [29909,"2020-04-13T21:30:02.354267901Z","10224592.3","137500","0.9837"], [29910,"2020-04-13T21:35:01.583967321Z","10224603.7","138200","0.9828"], [29911,"2020-04-13T21:40:02.006846456Z","10224616.8","159400","0.9679"], [29912,"2020-04-13T21:45:02.266182931Z","10224628.4","139200","0.9837"], [29913,"2020-04-13T21:50:01.561405636Z","10224640","139400","0.9834"], [29914,"2020-04-13T21:55:01.999591461Z","10224653.2","142000","0.9854"], [29915,"2020-04-13T22:00:01.977347371Z","10224664.8","139700","0.9845"], [29916,"2020-04-13T22:05:02.236629548Z","10224677","159900","0.9692"], [29917,"2020-04-13T22:10:01.851315745Z","10224689.7","139800","0.9835"], [29918,"2020-04-13T22:15:02.133752431Z","10224701.4","140200","0.9846"], [29919,"2020-04-13T22:20:02.137209762Z","10224714","160000","0.9697"], [29920,"2020-04-13T22:25:02.428390234Z","10224726.3","140200","0.9844"], [29921,"2020-04-13T22:30:02.421813693Z","10224737.9","139500","0.9832"], [29922,"2020-04-13T22:35:01.705104091Z","10224750.6","159100","0.9698"], [29923,"2020-04-13T22:40:02.212704528Z","10224762.5","138700","0.9829"], [29924,"2020-04-13T22:45:01.775140273Z","10224774","139200","0.9836"], [29925,"2020-04-13T22:50:01.73905749Z","10224786.8","159800","0.9682"], [29926,"2020-04-13T22:55:01.948159932Z","10224798.7","139100","0.984"], [29927,"2020-04-13T23:00:01.866812573Z","10224810.3","140700","0.9833"], [29928,"2020-04-13T23:05:02.067337061Z","10224823.5","141500","0.9848"], [29929,"2020-04-13T23:10:02.161737618Z","10224835.1","140200","0.9845"], [29930,"2020-04-13T23:15:02.35660365Z","10224847.2","159000","0.9692"], [29931,"2020-04-13T23:20:01.472411113Z","10224860","140300","0.9841"], [29932,"2020-04-13T23:25:01.635500836Z","10224871.6","139800","0.9846"], [29933,"2020-04-13T23:30:01.938818429Z","10224884.2","159700","0.9694"], [29934,"2020-04-13T23:35:02.042867931Z","10224896.6","139000","0.9835"], [29935,"2020-04-13T23:40:01.54576283Z","10224908.1","139400","0.9841"], [29936,"2020-04-13T23:45:01.985739614Z","10224921","160400","0.9703"], [29937,"2020-04-13T23:50:01.852202913Z","10224932.9","139000","0.9842"], [29938,"2020-04-13T23:55:02.01974573Z","10224944.5","138800","0.9845"], [29939,"2020-04-14T00:00:02.123678784Z","10224957.6","159200","0.9674"], [29940,"2020-04-14T00:05:02.296788403Z","10224969.3","138800","0.9835"], [29941,"2020-04-14T00:10:01.710362118Z","10224980.9","139500","0.984"], [29942,"2020-04-14T00:15:02.177579279Z","10224993.7","160500","0.9693"], [29943,"2020-04-14T00:20:02.034018092Z","10225005.9","141700","0.985"], [29944,"2020-04-14T00:25:02.276206758Z","10225017.8","160500","0.969"], [29945,"2020-04-14T00:30:02.301348965Z","10225031.2","144200","0.9835"], [29946,"2020-04-14T00:35:01.727636495Z","10225043","140900","0.9833"], [29947,"2020-04-14T00:40:01.743470734Z","10225055.4","162100","0.9697"], [29948,"2020-04-14T00:45:01.985419839Z","10225068.3","141900","0.9842"], [29949,"2020-04-14T00:50:02.141016651Z","10225080","141500","0.9858"], [29950,"2020-04-14T00:55:02.404794078Z","10225092.8","161600","0.9725"], [29951,"2020-04-14T01:00:01.446414812Z","10225105","140500","0.9858"], [29952,"2020-04-14T01:05:01.777526576Z","10225116.7","140300","0.9863"], [29953,"2020-04-14T01:10:01.519690801Z","10225129.8","159500","0.973"], [29954,"2020-04-14T01:15:02.005967382Z","10225141.6","139900","0.986"], [29955,"2020-04-14T01:20:01.927678585Z","10225153.5","158800","0.9726"], [29956,"2020-04-14T01:25:02.020796119Z","10225166.7","141200","0.9858"], [29957,"2020-04-14T01:30:02.113162807Z","10225178.4","141000","0.9856"], [29958,"2020-04-14T01:35:02.287574498Z","10225190.8","161200","0.9733"], [29959,"2020-04-14T01:40:01.912761497Z","10225203.4","140200","0.9858"], [29960,"2020-04-14T01:45:02.094736416Z","10225215.2","141400","0.985"], [29961,"2020-04-14T01:50:02.101413608Z","10225228.2","161500","0.9724"], [29962,"2020-04-14T01:55:02.261361021Z","10225240.3","140700","0.9855"], [29963,"2020-04-14T02:00:02.180865185Z","10225252.2","159500","0.9727"], [29964,"2020-04-14T02:05:02.375741402Z","10225265.5","141300","0.9857"], [29965,"2020-04-14T02:10:01.876092692Z","10225277.2","140000","0.9849"], [29966,"2020-04-14T02:15:02.144173171Z","10225289.5","160300","0.973"], [29967,"2020-04-14T02:20:02.269358499Z","10225302.2","141000","0.9854"], [29968,"2020-04-14T02:25:02.380361247Z","10225313.9","140100","0.9857"], [29969,"2020-04-14T02:30:01.723408873Z","10225326.5","161100","0.973"], [29970,"2020-04-14T02:35:01.724390214Z","10225338.9","139900","0.9855"], [29971,"2020-04-14T02:40:02.220924444Z","10225350.5","139200","0.9851"], [29972,"2020-04-14T02:45:02.487112031Z","10225363.5","160600","0.9725"], [29973,"2020-04-14T02:50:01.654110812Z","10225375.4","140400","0.9859"], [29974,"2020-04-14T02:55:01.907952392Z","10225387.2","156800","0.9712"], [29975,"2020-04-14T03:00:02.098370072Z","10225400.5","143000","0.9847"], [29976,"2020-04-14T03:05:02.193171857Z","10225412.2","140200","0.9847"], [29977,"2020-04-14T03:10:01.876548921Z","10225424.3","160500","0.9732"], [29978,"2020-04-14T03:15:02.122762323Z","10225437.2","139700","0.9855"], [29979,"2020-04-14T03:20:02.197303278Z","10225448.8","140000","0.9842"], [29980,"2020-04-14T03:25:02.29394688Z","10225461.4","159300","0.9728"], [29981,"2020-04-14T03:30:02.344490672Z","10225473.7","138200","0.9852"], [29982,"2020-04-14T03:35:01.506434966Z","10225485.2","138900","0.9849"], [29983,"2020-04-14T03:40:01.750516407Z","10225498","159500","0.9731"], [29984,"2020-04-14T03:45:01.852729933Z","10225509.9","138800","0.9849"], [29985,"2020-04-14T03:50:01.948737989Z","10225521.5","138400","0.9845"], [29986,"2020-04-14T03:55:02.209392932Z","10225534.2","159300","0.9726"], [29987,"2020-04-14T04:00:01.825356373Z","10225546.2","139300","0.9857"], [29988,"2020-04-14T04:05:01.875040341Z","10225557.9","155900","0.9721"], [29989,"2020-04-14T04:10:01.903736472Z","10225571.2","141000","0.9854"], [29990,"2020-04-14T04:15:02.100407404Z","10225582.8","139600","0.9852"], [29991,"2020-04-14T04:20:02.030462788Z","10225594.8","159500","0.9732"], [29992,"2020-04-14T04:25:02.260407067Z","10225607.6","140100","0.9858"], [29993,"2020-04-14T04:30:02.202160342Z","10225619.4","140500","0.9853"], [29994,"2020-04-14T04:35:02.380095501Z","10225632","160600","0.9748"], [29995,"2020-04-14T04:40:01.696368872Z","10225644.5","140700","0.9871"], [29996,"2020-04-14T04:45:01.97128466Z","10225656.2","140900","0.9861"], [29997,"2020-04-14T04:50:02.045972024Z","10225669.3","160600","0.9752"], [29998,"2020-04-14T04:55:02.382780837Z","10225681.4","141800","0.9866"], [29999,"2020-04-14T05:00:01.650151097Z","10225693.2","156800","0.9742"], [30000,"2020-04-14T05:05:01.630984644Z","10225706.5","143200","0.987"], [30001,"2020-04-14T05:10:02.200908783Z","10225718.4","142200","0.986"], [30002,"2020-04-14T05:15:02.142474603Z","10225730.6","161400","0.9729"], [30003,"2020-04-14T05:20:02.289929147Z","10225743.5","140100","0.986"], [30004,"2020-04-14T05:25:02.361657793Z","10225755.1","140600","0.985"], [30005,"2020-04-14T05:30:02.521932781Z","10225767.7","158500","0.9708"], [30006,"2020-04-14T05:35:01.63746591Z","10225779.8","140100","0.984"], [30007,"2020-04-14T05:40:02.248357495Z","10225791.4","138500","0.9843"], [30008,"2020-04-14T05:45:02.44226332Z","10225804","158300","0.9698"], [30009,"2020-04-14T05:50:01.607792215Z","10225815.9","138500","0.9846"], [30010,"2020-04-14T05:55:01.722671797Z","10225827.5","140000","0.9846"], [30011,"2020-04-14T06:00:01.907099696Z","10225840.2","157800","0.9702"], [30012,"2020-04-14T06:05:01.978251697Z","10225851","129500","0.9964"], [30013,"2020-04-14T06:10:01.588263091Z","10225861.8","128000","0.9951"], [30014,"2020-04-14T06:15:01.875170591Z","10225873.6","141200","0.9844"], [30015,"2020-04-14T06:20:01.710844226Z","10225885.3","141300","0.9852"], [30016,"2020-04-14T06:25:01.958605917Z","10225897.1","140500","0.9858"], [30017,"2020-04-14T06:30:02.105840954Z","10225908.8","140600","0.985"], [30018,"2020-04-14T06:35:02.269796581Z","10225920.5","140000","0.9852"], [30019,"2020-04-14T06:40:01.756436478Z","10225932","138300","0.9846"], [30020,"2020-04-14T06:45:01.878789461Z","10225943.6","139400","0.9851"], [30021,"2020-04-14T06:50:01.948152839Z","10225955.3","139800","0.9853"], [30022,"2020-04-14T06:55:02.250030368Z","10225967","140400","0.9857"], [30023,"2020-04-14T07:00:02.354972975Z","10225978.6","140700","0.9851"], [30024,"2020-04-14T07:05:01.552952853Z","10225990.3","141100","0.9853"], [30025,"2020-04-14T07:10:02.147137612Z","10226002.1","142400","0.9854"], [30026,"2020-04-14T07:15:02.30654565Z","10226013.8","141700","0.9863"], [30027,"2020-04-14T07:20:02.373611017Z","10226025.6","141400","0.986"], [30028,"2020-04-14T07:25:01.608156009Z","10226037.4","140800","0.9852"], [30029,"2020-04-14T07:30:01.888001432Z","10226050.2","161400","0.9727"], [30030,"2020-04-14T07:35:01.932847736Z","10226062.6","139200","0.985"], [30031,"2020-04-14T07:40:01.590356464Z","10226074.2","138600","0.9846"], [30032,"2020-04-14T07:45:01.944713444Z","10226086.8","160200","0.9725"], [30033,"2020-04-14T07:50:02.088559537Z","10226098.9","139000","0.9855"], [30034,"2020-04-14T07:55:02.298224738Z","10226110.6","140800","0.9863"], [30035,"2020-04-14T08:00:02.370064672Z","10226123.9","162000","0.9716"], [30036,"2020-04-14T08:05:01.561192149Z","10226135.8","141200","0.985"], [30037,"2020-04-14T08:10:02.343356456Z","10226148.1","162100","0.9723"], [30038,"2020-04-14T08:15:01.62355444Z","10226161.3","141700","0.9866"], [30039,"2020-04-14T08:20:01.634832276Z","10226173","142000","0.9854"], [30040,"2020-04-14T08:25:01.908914757Z","10226185.9","163000","0.9726"], [30041,"2020-04-14T08:30:02.086530191Z","10226198.4","140800","0.9849"], [30042,"2020-04-14T08:35:02.153788976Z","10226210.2","140600","0.985"], [30043,"2020-04-14T08:40:01.726236397Z","10226223.4","163700","0.9728"], [30044,"2020-04-14T08:45:02.021942871Z","10226235.6","140900","0.9868"], [30045,"2020-04-14T08:50:02.02288505Z","10226247.7","162500","0.9728"], [30046,"2020-04-14T08:55:02.203942923Z","10226261.2","142900","0.9863"], [30047,"2020-04-14T09:00:02.226495266Z","10226272.9","141200","0.9846"], [30048,"2020-04-14T09:05:01.768358331Z","10226285.6","164300","0.9723"], [30049,"2020-04-14T09:10:02.106041581Z","10226298.6","142000","0.9861"], [30050,"2020-04-14T09:15:02.320706684Z","10226310.4","141900","0.9854"], [30051,"2020-04-14T09:20:01.540021424Z","10226323.9","163800","0.973"], [30052,"2020-04-14T09:25:01.768707799Z","10226336.3","141600","0.9851"], [30053,"2020-04-14T09:30:01.957040249Z","10226348.6","164300","0.9742"], [30054,"2020-04-14T09:35:02.15073396Z","10226362.2","144500","0.9868"], [30055,"2020-04-14T09:40:02.27025534Z","10226374","142100","0.9864"], [30056,"2020-04-14T09:45:01.526863451Z","10226386.9","164000","0.9729"], [30057,"2020-04-14T09:50:01.658246661Z","10226399.8","141900","0.9855"], [30058,"2020-04-14T09:55:01.927231192Z","10226411.7","143500","0.9855"], [30059,"2020-04-14T10:00:02.202451755Z","10226425.4","165400","0.9737"], [30060,"2020-04-14T10:05:01.529969862Z","10226438","143700","0.9867"], [30061,"2020-04-14T10:10:01.57490754Z","10226450.6","167200","0.9734"], [30062,"2020-04-14T10:15:01.968669542Z","10226464.5","166900","0.9734"], [30063,"2020-04-14T10:20:01.721665785Z","10226476.7","145200","0.9859"], [30064,"2020-04-14T10:25:01.782368312Z","10226489.8","167300","0.9731"], [30065,"2020-04-14T10:30:01.792384104Z","10226503.3","144100","0.9866"], [30066,"2020-04-14T10:35:02.102120428Z","10226515.3","144900","0.9855"], [30067,"2020-04-14T10:40:02.075072634Z","10226529.2","167100","0.9734"], [30068,"2020-04-14T10:45:02.278939177Z","10226542","143200","0.9854"], [30069,"2020-04-14T10:50:02.393886108Z","10226554.4","165300","0.9722"], [30070,"2020-04-14T10:55:01.624708627Z","10226568.2","165600","0.9731"], [30071,"2020-04-14T11:00:01.809354671Z","10226580.2","142500","0.985"], [30072,"2020-04-14T11:05:01.960046401Z","10226593.1","166000","0.9723"], [30073,"2020-04-14T11:10:02.141841986Z","10226606.5","143800","0.9843"], [30074,"2020-04-14T11:15:02.333486807Z","10226618.5","144800","0.985"], [30075,"2020-04-14T11:20:01.525366645Z","10226632","165600","0.9713"], [30076,"2020-04-14T11:25:01.84093679Z","10226644.9","143300","0.9845"], [30077,"2020-04-14T11:30:02.113431129Z","10226657.2","167000","0.9729"], [30078,"2020-04-14T11:35:01.470394407Z","10226671.1","168800","0.973"], [30079,"2020-04-14T11:40:02.243151322Z","10226683.6","145000","0.9855"], [30080,"2020-04-14T11:45:01.698502341Z","10226696.8","167800","0.9737"], [30081,"2020-04-14T11:50:01.599314555Z","10226710.7","147300","0.9865"], [30082,"2020-04-14T11:55:02.006413073Z","10226722.8","143600","0.9862"], [30083,"2020-04-14T12:00:02.089473025Z","10226736.1","167400","0.9742"], [30084,"2020-04-14T12:05:01.759938912Z","10226749.3","141000","0.985"], [30085,"2020-04-14T12:10:02.013207913Z","10226761","141600","0.9853"], [30086,"2020-04-14T12:15:01.646774215Z","10226774.5","163500","0.9724"], [30087,"2020-04-14T12:20:01.586363541Z","10226786.7","137700","0.9846"], [30088,"2020-04-14T12:25:01.857873703Z","10226798.6","161400","0.9707"], [30089,"2020-04-14T12:30:01.865212932Z","10226811.9","139900","0.9844"], [30090,"2020-04-14T12:35:02.072518005Z","10226823.3","136800","0.9847"], [30091,"2020-04-14T12:40:01.911059109Z","10226835.3","159900","0.97"], [30092,"2020-04-14T12:45:02.185004665Z","10226847.9","134200","0.9842"], [30093,"2020-04-14T12:50:02.234996206Z","10226859.1","135100","0.9839"], [30094,"2020-04-14T12:55:01.527097259Z","10226871.2","157400","0.9684"], [30095,"2020-04-14T13:00:01.800842213Z","10226883.6","134700","0.9832"], [30096,"2020-04-14T13:05:01.848294156Z","10226894.7","133400","0.982"], [30097,"2020-04-14T13:10:02.131537364Z","10226907.2","156800","0.9691"], [30098,"2020-04-14T13:15:02.356069993Z","10226919.2","135400","0.9841"], [30099,"2020-04-14T13:20:02.469092369Z","10226930.4","135200","0.9833"], [30100,"2020-04-14T13:25:01.685912154Z","10226943.6","166200","0.9719"], [30101,"2020-04-14T13:30:02.000023687Z","10226955.9","142500","0.9855"], [30102,"2020-04-14T13:35:02.098356107Z","10226968.6","166300","0.9734"], [30103,"2020-04-14T13:40:02.180073871Z","10226982.4","164900","0.9725"], [30104,"2020-04-14T13:45:02.398884931Z","10226994.3","140600","0.9849"], [30105,"2020-04-14T13:50:01.546232881Z","10227007.4","164600","0.9728"], [30106,"2020-04-14T13:55:01.764802856Z","10227020.4","140600","0.9854"], [30107,"2020-04-14T14:00:01.966956422Z","10227032.2","141400","0.9842"], [30108,"2020-04-14T14:05:02.242673114Z","10227045.7","164500","0.9728"], [30109,"2020-04-14T14:10:01.514843351Z","10227058.1","140800","0.9862"], [30110,"2020-04-14T14:15:01.874224623Z","10227070.2","164500","0.9739"], [30111,"2020-04-14T14:20:02.024377021Z","10227084","165700","0.9737"], [30112,"2020-04-14T14:25:02.22350704Z","10227096.1","141800","0.985"], [30113,"2020-04-14T14:30:02.217465058Z","10227108.9","165500","0.9723"], [30114,"2020-04-14T14:35:02.497149541Z","10227122.3","142600","0.986"], [30115,"2020-04-14T14:40:01.630810333Z","10227134.1","142000","0.9859"], [30116,"2020-04-14T14:45:01.98796566Z","10227147.6","164500","0.973"], [30117,"2020-04-14T14:50:02.161698949Z","10227160.3","141100","0.9851"], [30118,"2020-04-14T14:55:01.589093871Z","10227172.4","164400","0.9725"], [30119,"2020-04-14T15:00:01.687946781Z","10227186.2","165600","0.9729"], [30120,"2020-04-14T15:05:02.024588557Z","10227198.3","142800","0.9859"], [30121,"2020-04-14T15:10:01.626350196Z","10227211.1","166300","0.9726"], [30122,"2020-04-14T15:15:01.967060479Z","10227224.7","143000","0.9857"], [30123,"2020-04-14T15:20:01.898589261Z","10227236.5","142300","0.9863"], [30124,"2020-04-14T15:25:02.066879145Z","10227249.8","165300","0.975"], [30125,"2020-04-14T15:30:02.080468442Z","10227262.8","142500","0.986"], [30126,"2020-04-14T15:35:02.274683501Z","10227274.9","164600","0.9731"], [30127,"2020-04-14T15:40:02.235886343Z","10227288.6","165600","0.9743"], [30128,"2020-04-14T15:45:02.364933978Z","10227301.1","142100","0.9861"], [30129,"2020-04-14T15:50:01.649979433Z","10227313.6","165800","0.9755"], [30130,"2020-04-14T15:55:01.944362696Z","10227327.3","143700","0.9858"], [30131,"2020-04-14T16:00:01.930176259Z","10227339.2","143200","0.9866"], [30132,"2020-04-14T16:05:02.091337512Z","10227352.4","165600","0.971"], [30133,"2020-04-14T16:10:02.427060573Z","10227365.4","142300","0.9839"], [30134,"2020-04-14T16:15:01.804688329Z","10227377.3","160400","0.971"], [30135,"2020-04-14T16:20:02.398642209Z","10227391","164700","0.9712"], [30136,"2020-04-14T16:25:01.684965609Z","10227403.3","142700","0.9856"], [30137,"2020-04-14T16:30:02.004470022Z","10227415.8","165700","0.9724"], [30138,"2020-04-14T16:35:02.093437366Z","10227429.4","144600","0.9855"], [30139,"2020-04-14T16:40:02.391508528Z","10227441.3","143300","0.985"], [30140,"2020-04-14T16:45:01.663202931Z","10227454.5","167000","0.9736"], [30141,"2020-04-14T16:50:01.684235802Z","10227467.6","144100","0.986"], [30142,"2020-04-14T16:55:01.957521089Z","10227479.7","163600","0.9731"], [30143,"2020-04-14T17:00:02.05644731Z","10227493.5","166900","0.9721"], [30144,"2020-04-14T17:05:02.163375521Z","10227505.8","144100","0.9848"], [30145,"2020-04-14T17:10:02.237064394Z","10227518.6","166000","0.9715"], [30146,"2020-04-14T17:15:02.406764811Z","10227532","143500","0.9846"], [30147,"2020-04-14T17:20:01.4909338Z","10227544","143200","0.9848"], [30148,"2020-04-14T17:25:01.81116819Z","10227557.5","165400","0.9708"], [30149,"2020-04-14T17:30:02.019076896Z","10227570","142300","0.9834"], [30150,"2020-04-14T17:35:02.212062233Z","10227582.2","163700","0.9703"], [30151,"2020-04-14T17:40:01.51572974Z","10227595.7","144300","0.9854"], [30152,"2020-04-14T17:45:01.743749577Z","10227607.5","142300","0.9844"], [30153,"2020-04-14T17:50:01.798278393Z","10227620.3","164100","0.971"], [30154,"2020-04-14T17:55:01.562344259Z","10227633.1","141800","0.9839"], [30155,"2020-04-14T18:00:01.874034128Z","10227644.9","140400","0.9836"], [30156,"2020-04-14T18:05:02.078892393Z","10227658.2","164000","0.9706"], [30157,"2020-04-14T18:10:01.543749789Z","10227670.5","142100","0.9842"], [30158,"2020-04-14T18:15:01.780728678Z","10227682.7","162200","0.9694"], [30159,"2020-04-14T18:20:01.780409189Z","10227696.2","142400","0.9843"], [30160,"2020-04-14T18:25:02.075490366Z","10227708","142300","0.9856"], [30161,"2020-04-14T18:30:02.051894002Z","10227720.7","163100","0.9708"], [30162,"2020-04-14T18:35:02.259575694Z","10227733.5","140700","0.9851"], [30163,"2020-04-14T18:40:01.657032435Z","10227745.2","140400","0.9847"], [30164,"2020-04-14T18:45:01.808936323Z","10227758.4","162000","0.9718"], [30165,"2020-04-14T18:50:01.875395034Z","10227770.4","140000","0.985"], [30166,"2020-04-14T18:55:02.210560294Z","10227782.3","160100","0.9752"], [30167,"2020-04-14T19:00:02.255610156Z","10227795.7","142900","0.9858"], [30168,"2020-04-14T19:05:01.6140807Z","10227807.4","140500","0.986"], [30169,"2020-04-14T19:10:01.568894751Z","10227819.9","162400","0.9746"], [30170,"2020-04-14T19:15:01.997671951Z","10227832.6","140200","0.9864"], [30171,"2020-04-14T19:20:01.993627783Z","10227844.3","141000","0.986"], [30172,"2020-04-14T19:25:02.141662719Z","10227857.4","161300","0.9734"], [30173,"2020-04-14T19:30:02.114703785Z","10227869.5","140100","0.986"], [30174,"2020-04-14T19:35:02.404155871Z","10227881.5","160000","0.9713"], [30175,"2020-04-14T19:40:02.084384657Z","10227894.7","141000","0.9847"], [30176,"2020-04-14T19:45:02.28401225Z","10227906.3","140000","0.9843"], [30177,"2020-04-14T19:50:02.3631839Z","10227918.7","160700","0.9708"], [30178,"2020-04-14T19:55:01.632420137Z","10227931.2","139400","0.9835"], [30179,"2020-04-14T20:00:01.97284939Z","10227942.8","140300","0.9839"], [30180,"2020-04-14T20:05:01.954120016Z","10227955.5","160600","0.9691"], [30181,"2020-04-14T20:10:02.090145949Z","10227967.8","139700","0.9817"], [30182,"2020-04-14T20:15:02.398615031Z","10227979.5","140500","0.9824"], [30183,"2020-04-14T20:20:02.44508015Z","10227992.6","161200","0.9687"], [30184,"2020-04-14T20:25:01.728456552Z","10228004.5","140600","0.9827"], [30185,"2020-04-14T20:30:02.026239597Z","10228016.5","160500","0.9652"], [30186,"2020-04-14T20:35:02.122673775Z","10228029.6","140900","0.9809"], [30187,"2020-04-14T20:40:01.922890631Z","10228041.2","140100","0.983"], [30188,"2020-04-14T20:45:02.106749178Z","10228053.7","161400","0.9698"], [30189,"2020-04-14T20:50:02.226898992Z","10228066.4","140400","0.9845"], [30190,"2020-04-14T20:55:02.31594283Z","10228078","140300","0.9839"], [30191,"2020-04-14T21:00:02.501214147Z","10228091","161300","0.968"], [30192,"2020-04-14T21:05:01.7013124Z","10228103","139600","0.9834"], [30193,"2020-04-14T21:10:01.685140914Z","10228114.7","140500","0.9838"], [30194,"2020-04-14T21:15:01.976383059Z","10228128","161000","0.9695"], [30195,"2020-04-14T21:20:02.090689915Z","10228139.8","140900","0.9845"], [30196,"2020-04-14T21:25:02.373066487Z","10228151.8","161200","0.9695"], [30197,"2020-04-14T21:30:02.405508118Z","10228164.9","140200","0.983"], [30198,"2020-04-14T21:35:01.658662394Z","10228176.5","140200","0.9855"], [30199,"2020-04-14T21:40:01.755698906Z","10228188.9","160700","0.9723"], [30200,"2020-04-14T21:45:02.023384464Z","10228201.6","139600","0.9845"], [30201,"2020-04-14T21:50:01.961544457Z","10228213.2","140800","0.9856"], [30202,"2020-04-14T21:55:02.251165285Z","10228226.3","160900","0.9733"], [30203,"2020-04-14T22:00:02.514001203Z","10228238.4","140700","0.9857"], [30204,"2020-04-14T22:05:01.590383524Z","10228250.2","159700","0.9731"], [30205,"2020-04-14T22:10:02.219339591Z","10228263.5","141800","0.9855"], [30206,"2020-04-14T22:15:01.988974769Z","10228275.2","140600","0.9861"], [30207,"2020-04-14T22:20:02.092233047Z","10228287.7","160400","0.9735"], [30208,"2020-04-14T22:25:02.298612033Z","10228300.3","139700","0.9855"], [30209,"2020-04-14T22:30:02.3081777Z","10228312","139600","0.985"], [30210,"2020-04-14T22:35:01.585799302Z","10228324.7","160600","0.973"], [30211,"2020-04-14T22:40:01.78173304Z","10228336.9","140400","0.986"], [30212,"2020-04-14T22:45:01.965678116Z","10228348.6","141000","0.9861"], [30213,"2020-04-14T22:50:01.955132954Z","10228361.9","160500","0.9731"], [30214,"2020-04-14T22:55:02.188011957Z","10228373.7","140500","0.9851"], [30215,"2020-04-14T23:00:02.140624712Z","10228385.7","160100","0.9723"], [30216,"2020-04-14T23:05:01.464884438Z","10228398.7","140500","0.9849"], [30217,"2020-04-14T23:10:02.136928142Z","10228410.3","141100","0.9845"], [30218,"2020-04-14T23:15:02.334773826Z","10228422.9","160100","0.971"], [30219,"2020-04-14T23:20:01.4485379Z","10228435.2","139400","0.9844"], [30220,"2020-04-14T23:25:01.827003457Z","10228446.8","139300","0.984"], [30221,"2020-04-14T23:30:02.13793704Z","10228459.7","160200","0.9703"], [30222,"2020-04-14T23:35:02.171664767Z","10228471.7","138400","0.9844"], [30223,"2020-04-14T23:40:02.244610343Z","10228483.3","139900","0.9834"], [30224,"2020-04-14T23:45:01.767009734Z","10228496.5","141800","0.9841"], [30225,"2020-04-14T23:50:01.626330951Z","10228508","139600","0.9843"], [30226,"2020-04-14T23:55:01.865870387Z","10228520.1","160900","0.9707"], [30227,"2020-04-15T00:00:01.984927784Z","10228533","140800","0.9852"], [30228,"2020-04-15T00:05:02.297126877Z","10228544.8","140300","0.985"], [30229,"2020-04-15T00:10:01.870502103Z","10228557.2","161100","0.9707"], [30230,"2020-04-15T00:15:02.176836093Z","10228569.7","140500","0.9847"], [30231,"2020-04-15T00:20:02.382369626Z","10228581.4","140200","0.984"], [30232,"2020-04-15T00:25:01.778771743Z","10228594","160000","0.9698"], [30233,"2020-04-15T00:30:01.961565898Z","10228606.3","140000","0.9842"], [30234,"2020-04-15T00:35:02.050787444Z","10228617.9","140500","0.9831"], [30235,"2020-04-15T00:40:02.342798471Z","10228630.9","160900","0.9697"], [30236,"2020-04-15T00:45:01.56396437Z","10228642.8","139400","0.9852"], [30237,"2020-04-15T00:50:01.633637059Z","10228654.7","159300","0.9713"], [30238,"2020-04-15T00:55:01.927135129Z","10228667.9","141700","0.9849"], [30239,"2020-04-15T01:00:02.028969678Z","10228679.7","141500","0.9855"], [30240,"2020-04-15T01:05:02.310505846Z","10228692.2","161900","0.9742"], [30241,"2020-04-15T01:10:02.011198415Z","10228704.9","140900","0.9866"], [30242,"2020-04-15T01:15:02.035339231Z","10228716.7","140900","0.9863"], [30243,"2020-04-15T01:20:02.182077621Z","10228729.7","161300","0.9755"], [30244,"2020-04-15T01:25:02.416651456Z","10228742","140700","0.9859"], [30245,"2020-04-15T01:30:01.775856984Z","10228753.8","158700","0.9749"], [30246,"2020-04-15T01:35:01.903275799Z","10228767.2","142600","0.9868"], [30247,"2020-04-15T01:40:02.209345662Z","10228778.9","140900","0.9865"], [30248,"2020-04-15T01:45:02.386266574Z","10228791.1","162000","0.975"], [30249,"2020-04-15T01:50:01.50425409Z","10228804.1","141400","0.9865"], [30250,"2020-04-15T01:55:01.805637317Z","10228815.9","141800","0.9868"], [30251,"2020-04-15T02:00:01.931186082Z","10228828.6","162000","0.9747"], [30252,"2020-04-15T02:05:01.874683781Z","10228841.2","141200","0.9867"], [30253,"2020-04-15T02:10:02.03321306Z","10228852.9","141100","0.9859"], [30254,"2020-04-15T02:15:02.133244122Z","10228866","161900","0.9753"], [30255,"2020-04-15T02:20:02.139180468Z","10228878.2","141300","0.9868"], [30256,"2020-04-15T02:25:02.343112176Z","10228890.2","160200","0.9753"], [30257,"2020-04-15T02:30:01.501505351Z","10228903.4","142700","0.9871"], [30258,"2020-04-15T02:35:01.60844184Z","10228915.2","140800","0.9866"], [30259,"2020-04-15T02:40:02.410314556Z","10228927.6","161300","0.9747"], [30260,"2020-04-15T02:45:01.633228948Z","10228940.4","140300","0.986"], [30261,"2020-04-15T02:50:02.257997993Z","10228952.2","141100","0.9866"], [30262,"2020-04-15T02:55:02.382722989Z","10228965.1","161800","0.9755"], [30263,"2020-04-15T03:00:01.68244538Z","10228977.3","140700","0.9865"], [30264,"2020-04-15T03:05:01.774855951Z","10228989","139800","0.9871"], [30265,"2020-04-15T03:10:02.278043132Z","10229002.3","160100","0.9736"], [30266,"2020-04-15T03:15:01.673357724Z","10229014.1","140100","0.9874"], [30267,"2020-04-15T03:20:01.64797348Z","10229026.2","161000","0.9751"], [30268,"2020-04-15T03:25:01.747676585Z","10229039.2","141100","0.9861"], [30269,"2020-04-15T03:30:01.863481196Z","10229050.9","140800","0.986"], [30270,"2020-04-15T03:35:02.131891022Z","10229063.5","161000","0.9754"], [30271,"2020-04-15T03:40:01.859018234Z","10229076.1","141600","0.9871"], [30272,"2020-04-15T03:45:02.044219342Z","10229087.9","142300","0.9877"], [30273,"2020-04-15T03:50:02.130282285Z","10229101.2","162000","0.9761"], [30274,"2020-04-15T03:55:02.412777333Z","10229113.3","141900","0.9866"], [30275,"2020-04-15T04:00:02.406422304Z","10229125.3","161100","0.9764"], [30276,"2020-04-15T04:05:01.665645918Z","10229138.5","142700","0.9872"], [30277,"2020-04-15T04:10:01.711541831Z","10229150.3","141200","0.9856"], [30278,"2020-04-15T04:15:01.99334611Z","10229162.9","161600","0.9737"], [30279,"2020-04-15T04:20:02.103822584Z","10229175.6","141600","0.9852"], [30280,"2020-04-15T04:25:02.368442396Z","10229187.4","141700","0.9863"], [30281,"2020-04-15T04:30:02.284649443Z","10229200.4","161800","0.9745"], [30282,"2020-04-15T04:35:01.477200418Z","10229212.6","141800","0.9871"], [30283,"2020-04-15T04:40:02.159608183Z","10229224.7","162600","0.9747"], [30284,"2020-04-15T04:45:02.385384569Z","10229236.5","173500","0.9745"], [30285,"2020-04-15T04:50:01.510795576Z","10229251.6","182400","0.9772"], [30286,"2020-04-15T04:55:01.656846583Z","10229264.8","152500","0.989"], [30287,"2020-04-15T05:00:01.8643882Z","10229277.4","151000","0.9882"], [30288,"2020-04-15T05:05:01.922929729Z","10229291.2","179000","0.9774"], [30289,"2020-04-15T05:10:02.057302215Z","10229304.3","148700","0.9865"], [30290,"2020-04-15T05:15:02.223327745Z","10229316.7","149900","0.9864"], [30291,"2020-04-15T05:20:02.391180635Z","10229329.9","180500","0.9773"], [30292,"2020-04-15T05:25:01.52026296Z","10229343.4","150600","0.989"], [30293,"2020-04-15T05:30:01.69682684Z","10229355.9","150600","0.9883"], [30294,"2020-04-15T05:35:01.678787922Z","10229368.3","149400","0.9888"], [30295,"2020-04-15T05:40:02.107821725Z","10229380.8","171200","0.977"], [30296,"2020-04-15T05:45:02.387816919Z","10229394.9","147800","0.9858"], [30297,"2020-04-15T05:50:02.423684406Z","10229407.2","148000","0.9869"], [30298,"2020-04-15T05:55:01.712189361Z","10229419.5","148600","0.9872"], [30299,"2020-04-15T06:00:02.095545332Z","10229433.7","149500","0.9883"], [30300,"2020-04-15T06:05:02.105843387Z","10229446","148300","0.9881"], [30301,"2020-04-15T06:10:02.084394818Z","10229458.3","147700","0.9878"], [30302,"2020-04-15T06:15:02.272733864Z","10229470.7","149000","0.987"], [30303,"2020-04-15T06:20:02.316298414Z","10229483.9","178900","0.9748"], [30304,"2020-04-15T06:25:01.462463121Z","10229497","147900","0.9857"], [30305,"2020-04-15T06:30:01.514253337Z","10229509.3","148800","0.9854"], [30306,"2020-04-15T06:35:01.720985411Z","10229522","178500","0.9754"], [30307,"2020-04-15T06:40:01.917297717Z","10229535.7","146900","0.9866"], [30308,"2020-04-15T06:45:02.055797779Z","10229548","147500","0.987"], [30309,"2020-04-15T06:50:02.211102736Z","10229560.3","149000","0.9873"], [30310,"2020-04-15T06:55:01.443241837Z","10229572.7","148000","0.9866"], [30311,"2020-04-15T07:00:01.776667892Z","10229585.8","178300","0.9764"], [30312,"2020-04-15T07:05:01.962184034Z","10229599.1","148400","0.9868"], [30313,"2020-04-15T07:10:02.225717789Z","10229611.5","147600","0.9845"], [30314,"2020-04-15T07:15:01.933018157Z","10229622.7","157600","0.971"], [30315,"2020-04-15T07:20:01.775940965Z","10229634.5","153000","0.9873"], [30316,"2020-04-15T07:25:01.991667577Z","10229650.7","212300","0.9659"], [30317,"2020-04-15T07:30:02.028107001Z","10229664.8","147500","0.9852"], [30318,"2020-04-15T07:35:02.211348624Z","10229677","147000","0.9839"], [30319,"2020-04-15T07:40:01.788526248Z","10229689.9","177300","0.9729"], [30320,"2020-04-15T07:45:01.974139847Z","10229703.2","147800","0.9863"], [30321,"2020-04-15T07:50:02.168821078Z","10229715.6","148800","0.9868"], [30322,"2020-04-15T07:55:02.467568092Z","10229728","147600","0.9866"], [30323,"2020-04-15T08:00:01.74389386Z","10229740.4","150600","0.9867"], [30324,"2020-04-15T08:05:02.030147924Z","10229754.4","178900","0.975"], [30325,"2020-04-15T08:10:01.554156296Z","10229767","148900","0.9857"], [30326,"2020-04-15T08:15:01.830271888Z","10229779.5","150100","0.986"], [30327,"2020-04-15T08:20:01.954996777Z","10229793.9","151300","0.988"], [30328,"2020-04-15T08:25:02.127314061Z","10229806.3","149300","0.9868"], [30329,"2020-04-15T08:30:02.133821034Z","10229818.8","149800","0.987"], [30330,"2020-04-15T08:35:02.47245185Z","10229831.3","150600","0.987"], [30331,"2020-04-15T08:40:01.973221881Z","10229843.4","149400","0.9874"], [30332,"2020-04-15T08:45:02.288594699Z","10229857.2","177900","0.9769"], [30333,"2020-04-15T08:50:02.363375748Z","10229871.4","150700","0.9873"], [30334,"2020-04-15T08:55:01.623434781Z","10229883.8","147400","0.9865"], [30335,"2020-04-15T09:00:01.892609587Z","10229896.3","171700","0.9762"], [30336,"2020-04-15T09:05:02.007782362Z","10229909.7","146000","0.9868"], [30337,"2020-04-15T09:10:01.566444177Z","10229921.8","145000","0.9876"], [30338,"2020-04-15T09:15:02.094316022Z","10229934","146300","0.9866"], [30339,"2020-04-15T09:20:01.974245535Z","10229946.1","146400","0.9862"], [30340,"2020-04-15T09:25:02.264750803Z","10229958.4","147000","0.987"], [30341,"2020-04-15T09:30:02.282200634Z","10229972.1","147500","0.9867"], [30342,"2020-04-15T09:35:01.602310768Z","10229984.3","146600","0.9863"], [30343,"2020-04-15T09:40:01.451023342Z","10229996.4","145600","0.9861"], [30344,"2020-04-15T09:45:01.756203115Z","10230008.7","166000","0.9738"], [30345,"2020-04-15T09:50:01.931299579Z","10230022.3","145800","0.9861"], [30346,"2020-04-15T09:55:02.077042597Z","10230034.3","141300","0.9854"], [30347,"2020-04-15T10:00:02.141010823Z","10230046","139800","0.986"], [30348,"2020-04-15T10:05:02.417572036Z","10230057.6","137500","0.9847"], [30349,"2020-04-15T10:10:02.461760332Z","10230069.1","138400","0.9853"], [30350,"2020-04-15T10:15:01.889302878Z","10230080.6","135800","0.9845"], [30351,"2020-04-15T10:20:01.771546996Z","10230091.9","136000","0.9846"], [30352,"2020-04-15T10:25:01.899638912Z","10230103.2","136700","0.9838"], [30353,"2020-04-15T10:30:01.794054282Z","10230114.5","134200","0.9846"], [30354,"2020-04-15T10:35:01.787830322Z","10230125.7","134200","0.9848"], [30355,"2020-04-15T10:40:01.482579117Z","10230136.9","134600","0.9851"], [30356,"2020-04-15T10:45:01.780482752Z","10230148.4","140400","0.9856"], [30357,"2020-04-15T10:50:01.831647817Z","10230160.1","139500","0.9852"], [30358,"2020-04-15T10:55:02.106030834Z","10230171.9","142600","0.987"], [30359,"2020-04-15T11:00:01.952773492Z","10230185.1","142600","0.9854"], [30360,"2020-04-15T11:05:02.16920178Z","10230196.9","141300","0.9851"], [30361,"2020-04-15T11:10:02.017848985Z","10230208.6","141600","0.986"], [30362,"2020-04-15T11:15:02.260268624Z","10230220.4","141700","0.9852"], [30363,"2020-04-15T11:20:02.328624988Z","10230232.2","141700","0.9854"], [30364,"2020-04-15T11:25:01.735310273Z","10230243.9","141500","0.9859"], [30365,"2020-04-15T11:30:01.802889313Z","10230255.7","141500","0.9852"], [30366,"2020-04-15T11:35:02.034172155Z","10230268.8","140400","0.9855"], [30367,"2020-04-15T11:40:02.124179895Z","10230280.5","139200","0.9849"], [30368,"2020-04-15T11:45:01.675636662Z","10230292.1","139300","0.9853"], [30369,"2020-04-15T11:50:01.636583198Z","10230303.8","140400","0.9856"], [30370,"2020-04-15T11:55:01.906900656Z","10230315.5","142000","0.9856"], [30371,"2020-04-15T12:00:01.892969626Z","10230327.4","142100","0.9848"], [30372,"2020-04-15T12:05:02.165213409Z","10230339.3","142800","0.9857"], [30373,"2020-04-15T12:10:01.55970489Z","10230351.2","142700","0.9847"], [30374,"2020-04-15T12:15:02.009623848Z","10230364.5","140100","0.984"], [30375,"2020-04-15T12:20:01.85175108Z","10230376.3","142400","0.9838"], [30376,"2020-04-15T12:25:02.056636998Z","10230388.1","141400","0.9847"], [30377,"2020-04-15T12:30:02.071280966Z","10230399.9","141300","0.984"], [30378,"2020-04-15T12:35:01.515280824Z","10230411.6","140400","0.9833"], [30379,"2020-04-15T12:40:01.62983075Z","10230423.4","141200","0.9833"], [30380,"2020-04-15T12:45:01.921512224Z","10230435.9","168200","0.971"], [30381,"2020-04-15T12:50:02.07742194Z","10230448.3","141100","0.9837"], [30382,"2020-04-15T12:55:02.384742276Z","10230460.1","140700","0.9851"], [30383,"2020-04-15T13:00:01.717973747Z","10230471.8","141400","0.9867"], [30384,"2020-04-15T13:05:01.926447237Z","10230483.5","141400","0.9862"], [30385,"2020-04-15T13:10:02.405349206Z","10230495.3","141900","0.9868"], [30386,"2020-04-15T13:15:01.800181879Z","10230507.1","142300","0.9859"], [30387,"2020-04-15T13:20:01.695211985Z","10230520.5","168100","0.9759"], [30388,"2020-04-15T13:25:01.889509237Z","10230532.3","141300","0.9861"], [30389,"2020-04-15T13:30:01.976772302Z","10230544.1","141200","0.9857"], [30390,"2020-04-15T13:35:02.31531088Z","10230555.9","141700","0.9868"], [30391,"2020-04-15T13:40:01.468070311Z","10230567.6","141500","0.9864"], [30392,"2020-04-15T13:45:01.754034325Z","10230579.9","167900","0.9742"], [30393,"2020-04-15T13:50:01.832941737Z","10230592.7","141100","0.9865"], [30394,"2020-04-15T13:55:02.151460174Z","10230604.4","140900","0.9851"], [30395,"2020-04-15T14:00:02.156142675Z","10230616.2","141100","0.9858"], [30396,"2020-04-15T14:05:02.284546067Z","10230627.9","140900","0.9861"], [30397,"2020-04-15T14:10:02.453669842Z","10230639.7","141900","0.986"], [30398,"2020-04-15T14:15:01.683067076Z","10230651.5","142500","0.9856"], [30399,"2020-04-15T14:20:01.778037385Z","10230664.1","169400","0.9746"], [30400,"2020-04-15T14:25:01.903746963Z","10230676.7","142200","0.9856"], [30401,"2020-04-15T14:30:01.936600749Z","10230688.5","142300","0.9859"], [30402,"2020-04-15T14:35:02.189152461Z","10230700.4","142500","0.9864"], [30403,"2020-04-15T14:40:01.799551998Z","10230712.2","141700","0.9868"], [30404,"2020-04-15T14:45:02.295400926Z","10230725.5","144200","0.9859"], [30405,"2020-04-15T14:50:02.403751151Z","10230737.2","141100","0.9866"], [30406,"2020-04-15T14:55:01.701467369Z","10230748.9","140700","0.9859"], [30407,"2020-04-15T15:00:01.983763274Z","10230760.6","141000","0.9867"], [30408,"2020-04-15T15:05:02.29030934Z","10230772.2","141200","0.9868"], [30409,"2020-04-15T15:10:02.375096609Z","10230784","140600","0.9865"], [30410,"2020-04-15T15:15:01.778688604Z","10230795.7","142000","0.9865"], [30411,"2020-04-15T15:20:01.659976778Z","10230807.6","142100","0.9856"], [30412,"2020-04-15T15:25:01.750464413Z","10230820","167600","0.976"], [30413,"2020-04-15T15:30:02.041026042Z","10230832.7","142100","0.9867"], [30414,"2020-04-15T15:35:02.326037549Z","10230844.5","141000","0.9866"], [30415,"2020-04-15T15:40:01.623176634Z","10230856.2","142200","0.9869"], [30416,"2020-04-15T15:45:02.002443981Z","10230868","141300","0.9863"], [30417,"2020-04-15T15:50:01.973645814Z","10230879.9","142500","0.9872"], [30418,"2020-04-15T15:55:02.195411666Z","10230893.2","144400","0.9873"], [30419,"2020-04-15T16:00:02.306490532Z","10230905","142900","0.9877"], [30420,"2020-04-15T16:05:01.494391613Z","10230916.8","141500","0.9859"], [30421,"2020-04-15T16:10:01.572335098Z","10230928.7","142600","0.9873"], [30422,"2020-04-15T16:15:01.975001272Z","10230940.6","143000","0.9861"], [30423,"2020-04-15T16:20:01.760093345Z","10230952.7","168800","0.9754"], [30424,"2020-04-15T16:25:01.952746524Z","10230965.8","142200","0.986"], [30425,"2020-04-15T16:30:02.098640721Z","10230977.6","142600","0.9862"], [30426,"2020-04-15T16:35:02.239766579Z","10230989.4","142800","0.9873"], [30427,"2020-04-15T16:40:02.140922832Z","10231001.3","143100","0.9865"], [30428,"2020-04-15T16:45:02.286792878Z","10231013.2","143900","0.9869"], [30429,"2020-04-15T16:50:02.340656059Z","10231026.7","143500","0.9872"], [30430,"2020-04-15T16:55:01.54961139Z","10231038.6","142600","0.986"], [30431,"2020-04-15T17:00:01.89645857Z","10231050.5","143300","0.9859"], [30432,"2020-04-15T17:05:01.455185211Z","10231062.4","143500","0.9846"], [30433,"2020-04-15T17:10:02.360037312Z","10231074.8","167900","0.9735"], [30434,"2020-04-15T17:15:01.727226588Z","10231087.7","142900","0.9854"], [30435,"2020-04-15T17:20:01.621263904Z","10231099.5","143000","0.9859"], [30436,"2020-04-15T17:25:01.920332847Z","10231111.4","142000","0.9852"], [30437,"2020-04-15T17:30:02.046313816Z","10231123.3","143200","0.9853"], [30438,"2020-04-15T17:35:02.117391881Z","10231135.2","142000","0.9857"], [30439,"2020-04-15T17:40:01.662040018Z","10231148","167900","0.9739"], [30440,"2020-04-15T17:45:02.118291162Z","10231160.1","140600","0.9849"], [30441,"2020-04-15T17:50:02.292239588Z","10231171.8","140500","0.9856"], [30442,"2020-04-15T17:55:02.207824539Z","10231183.5","140200","0.985"], [30443,"2020-04-15T18:00:02.213447587Z","10231195.2","140900","0.9856"], [30444,"2020-04-15T18:05:02.407848613Z","10231206.9","141000","0.9853"], [30445,"2020-04-15T18:10:01.680909278Z","10231218.6","141500","0.9861"], [30446,"2020-04-15T18:15:01.959877906Z","10231230.4","141700","0.9866"], [30447,"2020-04-15T18:20:01.954860556Z","10231242.8","167800","0.9759"], [30448,"2020-04-15T18:25:02.126777092Z","10231255.3","141200","0.9869"], [30449,"2020-04-15T18:30:02.344625798Z","10231267","139500","0.9864"], [30450,"2020-04-15T18:35:01.532999097Z","10231278.6","140400","0.9854"], [30451,"2020-04-15T18:40:02.183817227Z","10231290.3","140300","0.9857"], [30452,"2020-04-15T18:45:02.331421626Z","10231302","140400","0.9865"], [30453,"2020-04-15T18:50:01.630102837Z","10231313.6","140300","0.9858"], [30454,"2020-04-15T18:55:01.816727259Z","10231325.3","141200","0.9869"], [30455,"2020-04-15T19:00:01.986445791Z","10231337.1","141900","0.9872"], [30456,"2020-04-15T19:05:02.163597368Z","10231349.4","165900","0.9744"], [30457,"2020-04-15T19:10:02.065228081Z","10231362","140500","0.9864"], [30458,"2020-04-15T19:15:02.304070891Z","10231373.7","140400","0.9868"], [30459,"2020-04-15T19:20:01.560664786Z","10231385.3","139300","0.9863"], [30460,"2020-04-15T19:25:02.092493423Z","10231397","139600","0.9858"], [30461,"2020-04-15T19:30:02.177156383Z","10231408.6","139300","0.9867"], [30462,"2020-04-15T19:35:01.552680185Z","10231420.3","140000","0.987"], [30463,"2020-04-15T19:40:01.843164188Z","10231432","140100","0.986"], [30464,"2020-04-15T19:45:02.254691191Z","10231443.7","142100","0.9867"], [30465,"2020-04-15T19:50:02.436485841Z","10231456.1","166300","0.9741"], [30466,"2020-04-15T19:55:01.577133423Z","10231468.6","140800","0.9852"], [30467,"2020-04-15T20:00:01.802561447Z","10231480.2","141100","0.9864"], [30468,"2020-04-15T20:05:01.923562614Z","10231491.9","140500","0.9855"], [30469,"2020-04-15T20:10:01.616895636Z","10231503.6","140500","0.9861"], [30470,"2020-04-15T20:15:01.840494113Z","10231515.3","140800","0.9852"], [30471,"2020-04-15T20:20:01.927552739Z","10231527","141000","0.9849"], [30472,"2020-04-15T20:25:02.173072478Z","10231538.8","140200","0.9845"], [30473,"2020-04-15T20:30:02.32017478Z","10231550.5","141000","0.9852"], [30474,"2020-04-15T20:35:01.585841032Z","10231562.7","165600","0.9734"], [30475,"2020-04-15T20:40:01.777577882Z","10231575.2","141000","0.9857"], [30476,"2020-04-15T20:45:01.598573916Z","10231586.9","139700","0.9851"], [30477,"2020-04-15T20:50:01.803640185Z","10231598.5","139300","0.985"], [30478,"2020-04-15T20:55:02.052816851Z","10231610.1","139100","0.9849"], [30479,"2020-04-15T21:00:02.208771123Z","10231621.7","140100","0.9849"], [30480,"2020-04-15T21:05:01.478599663Z","10231633.3","140500","0.9851"], [30481,"2020-04-15T21:10:01.582628488Z","10231644.9","140600","0.9848"], [30482,"2020-04-15T21:15:01.802308527Z","10231656.6","140800","0.9847"], [30483,"2020-04-15T21:20:01.947441537Z","10231668.4","141700","0.9856"], [30484,"2020-04-15T21:25:02.042772633Z","10231681.5","142000","0.985"], [30485,"2020-04-15T21:30:02.118587753Z","10231693.2","139700","0.9847"], [30486,"2020-04-15T21:35:02.36273757Z","10231704.8","139800","0.9847"], [30487,"2020-04-15T21:40:01.613354681Z","10231716.4","138100","0.9844"], [30488,"2020-04-15T21:45:01.832271522Z","10231728","140200","0.9852"], [30489,"2020-04-15T21:50:02.116711452Z","10231739.6","139100","0.9843"], [30490,"2020-04-15T21:55:02.406757716Z","10231751.2","140500","0.9857"], [30491,"2020-04-15T22:00:02.496257893Z","10231762.9","141500","0.986"], [30492,"2020-04-15T22:05:01.598794922Z","10231774.6","140900","0.9851"], [30493,"2020-04-15T22:10:02.19889794Z","10231786.3","139600","0.9857"], [30494,"2020-04-15T22:15:01.473207322Z","10231799.3","140600","0.9848"], [30495,"2020-04-15T22:20:01.541240503Z","10231811","140000","0.9856"], [30496,"2020-04-15T22:25:01.580332738Z","10231822.5","137900","0.9846"], [30497,"2020-04-15T22:30:02.04696197Z","10231834","137500","0.9845"], [30498,"2020-04-15T22:35:01.986858504Z","10231845.5","138600","0.9846"], [30499,"2020-04-15T22:40:01.75238771Z","10231857","138600","0.9847"], [30500,"2020-04-15T22:45:01.941836786Z","10231868.5","137700","0.9837"], [30501,"2020-04-15T22:50:01.832332398Z","10231880.1","139100","0.985"], [30502,"2020-04-15T22:55:02.016552118Z","10231891.6","138300","0.9842"], [30503,"2020-04-15T23:00:02.062342471Z","10231903.1","138900","0.9855"], [30504,"2020-04-15T23:05:02.311414026Z","10231914.7","139500","0.984"], [30505,"2020-04-15T23:10:01.695560249Z","10231926.5","162200","0.9711"], [30506,"2020-04-15T23:15:01.791675674Z","10231939.2","138500","0.9832"], [30507,"2020-04-15T23:20:01.895853911Z","10231950.7","137000","0.9835"], [30508,"2020-04-15T23:25:02.237755381Z","10231962.2","138100","0.9855"], [30509,"2020-04-15T23:30:02.30290817Z","10231973.7","139100","0.9858"], [30510,"2020-04-15T23:35:01.482766656Z","10231985.2","138800","0.9857"], [30511,"2020-04-15T23:40:01.515951685Z","10231996.8","138500","0.9847"], [30512,"2020-04-15T23:45:01.716499125Z","10232008.4","139500","0.9852"], [30513,"2020-04-15T23:50:01.776420719Z","10232020","140800","0.9855"], [30514,"2020-04-15T23:55:02.056306348Z","10232031.7","141000","0.9861"], [30515,"2020-04-16T00:00:02.100024205Z","10232043.4","140500","0.9859"], [30516,"2020-04-16T00:05:02.247082059Z","10232056","165100","0.9739"], [30517,"2020-04-16T00:10:01.552231715Z","10232068","138900","0.9854"], [30518,"2020-04-16T00:15:01.772005616Z","10232079.6","139300","0.9856"], [30519,"2020-04-16T00:20:01.994169859Z","10232091.1","139100","0.9853"], [30520,"2020-04-16T00:25:02.205127826Z","10232102.7","139000","0.9854"], [30521,"2020-04-16T00:30:02.336107637Z","10232114.2","139600","0.9855"], [30522,"2020-04-16T00:35:01.625892667Z","10232125.8","137700","0.986"], [30523,"2020-04-16T00:40:02.530349007Z","10232137.4","139700","0.9862"], [30524,"2020-04-16T00:45:01.802698602Z","10232149.1","140600","0.9864"], [30525,"2020-04-16T00:50:01.820629207Z","10232160.7","139800","0.9862"], [30526,"2020-04-16T00:55:01.976962615Z","10232172.4","139500","0.9857"], [30527,"2020-04-16T01:00:02.281761918Z","10232185.5","140000","0.9859"], [30528,"2020-04-16T01:05:01.462790891Z","10232197","138700","0.9856"], [30529,"2020-04-16T01:10:01.962327191Z","10232208.6","139300","0.9863"], [30530,"2020-04-16T01:15:02.081054147Z","10232220.2","140100","0.9859"], [30531,"2020-04-16T01:20:02.160635803Z","10232231.8","139600","0.9866"], [30532,"2020-04-16T01:25:02.458763856Z","10232243.4","138600","0.9855"], [30533,"2020-04-16T01:30:02.405374979Z","10232255","139100","0.9848"], [30534,"2020-04-16T01:35:02.199399009Z","10232266.6","141200","0.9857"], [30535,"2020-04-16T01:40:02.377692791Z","10232278.3","141100","0.9863"], [30536,"2020-04-16T01:45:01.755188647Z","10232290","140400","0.9859"], [30537,"2020-04-16T01:50:01.70438311Z","10232302.9","142100","0.986"], [30538,"2020-04-16T01:55:01.832538504Z","10232314.5","137500","0.9858"], [30539,"2020-04-16T02:00:02.111591309Z","10232326.1","138400","0.9854"], [30540,"2020-04-16T02:05:02.222966181Z","10232337.6","139200","0.9861"], [30541,"2020-04-16T02:10:01.698502945Z","10232349.1","137800","0.9855"], [30542,"2020-04-16T02:15:01.997944485Z","10232360.7","139300","0.9858"], [30543,"2020-04-16T02:20:01.99684504Z","10232372.3","138900","0.9858"], [30544,"2020-04-16T02:25:02.093248788Z","10232383.9","139600","0.9862"], [30545,"2020-04-16T02:30:02.211509107Z","10232395.5","139800","0.986"], [30546,"2020-04-16T02:35:02.387005228Z","10232407.2","140500","0.9858"], [30547,"2020-04-16T02:40:01.720972601Z","10232419.8","165500","0.9751"], [30548,"2020-04-16T02:45:01.876816065Z","10232431.9","139300","0.986"], [30549,"2020-04-16T02:50:01.874665017Z","10232443.4","138900","0.9862"], [30550,"2020-04-16T02:55:02.045494931Z","10232455","139200","0.9853"], [30551,"2020-04-16T03:00:02.171636111Z","10232466.6","139100","0.9855"], [30552,"2020-04-16T03:05:02.370273212Z","10232478.2","139000","0.9849"], [30553,"2020-04-16T03:10:01.85707169Z","10232489.7","139100","0.9848"], [30554,"2020-04-16T03:15:02.042818215Z","10232501.3","139000","0.9854"], [30555,"2020-04-16T03:20:02.11635545Z","10232512.9","140700","0.9853"], [30556,"2020-04-16T03:25:02.226143146Z","10232524.6","139900","0.985"], [30557,"2020-04-16T03:30:01.475154157Z","10232536.3","140700","0.9853"], [30558,"2020-04-16T03:35:01.753403658Z","10232549.2","165200","0.9735"], [30559,"2020-04-16T03:40:02.116624506Z","10232560.9","139300","0.9856"], [30560,"2020-04-16T03:45:02.396373159Z","10232572.5","138600","0.9858"], [30561,"2020-04-16T03:50:02.393249466Z","10232584","139500","0.9862"], [30562,"2020-04-16T03:55:01.706131262Z","10232595.6","139700","0.9853"], [30563,"2020-04-16T04:00:01.76780086Z","10232607.1","139200","0.9857"], [30564,"2020-04-16T04:05:01.878954605Z","10232618.7","138300","0.9859"], [30565,"2020-04-16T04:10:01.643568505Z","10232630.3","140200","0.986"], [30566,"2020-04-16T04:15:01.755497058Z","10232642","140700","0.9862"], [30567,"2020-04-16T04:20:01.771545083Z","10232653.7","140200","0.9856"], [30568,"2020-04-16T04:25:01.941479724Z","10232666.1","166200","0.9754"], [30569,"2020-04-16T04:30:02.142870468Z","10232678.5","140400","0.9864"], [30570,"2020-04-16T04:35:02.232535936Z","10232690.1","138900","0.9853"], [30571,"2020-04-16T04:40:02.362183676Z","10232701.8","139800","0.9854"], [30572,"2020-04-16T04:45:01.84190429Z","10232713.5","140900","0.9861"], [30573,"2020-04-16T04:50:01.710120609Z","10232725.2","141400","0.9869"], [30574,"2020-04-16T04:55:01.911716242Z","10232736.9","142200","0.9859"], [30575,"2020-04-16T05:00:02.004468909Z","10232748.7","142400","0.9865"], [30576,"2020-04-16T05:05:02.151064782Z","10232760.6","142500","0.9865"], [30577,"2020-04-16T05:10:02.424721893Z","10232773.8","140800","0.986"], [30578,"2020-04-16T05:15:01.958572037Z","10232785.5","141200","0.9864"], [30579,"2020-04-16T05:20:01.929314536Z","10232797.2","140700","0.986"], [30580,"2020-04-16T05:25:02.083142814Z","10232809","140300","0.9863"], [30581,"2020-04-16T05:30:02.169937851Z","10232820.7","141500","0.9866"], [30582,"2020-04-16T05:35:02.258583515Z","10232832.4","140000","0.9862"], [30583,"2020-04-16T05:40:02.39131692Z","10232844","139700","0.9863"], [30584,"2020-04-16T05:45:01.751519814Z","10232855.6","139800","0.9865"], [30585,"2020-04-16T05:50:01.635265756Z","10232867.2","139100","0.9862"], [30586,"2020-04-16T05:55:01.776632035Z","10232878.9","140700","0.9856"], [30587,"2020-04-16T06:00:01.962606157Z","10232891.9","139800","0.9864"], [30588,"2020-04-16T06:05:02.045922839Z","10232903.5","138900","0.986"], [30589,"2020-04-16T06:10:02.376354849Z","10232915.1","139500","0.9861"], [30590,"2020-04-16T06:15:01.81258421Z","10232926.6","139400","0.9861"], [30591,"2020-04-16T06:20:01.702730498Z","10232938.2","139300","0.9858"], [30592,"2020-04-16T06:25:01.998150414Z","10232949.8","140500","0.986"], [30593,"2020-04-16T06:30:02.183862825Z","10232961.5","140600","0.9866"], [30594,"2020-04-16T06:35:02.21771264Z","10232973.3","141300","0.9859"], [30595,"2020-04-16T06:40:01.667857563Z","10232985","141200","0.9869"], [30596,"2020-04-16T06:45:01.768236714Z","10232997.9","166300","0.9757"], [30597,"2020-04-16T06:50:01.872047476Z","10233009.7","140600","0.9868"], [30598,"2020-04-16T06:55:02.093336068Z","10233021.4","139100","0.9864"], [30599,"2020-04-16T07:00:02.184955055Z","10233033","140000","0.9867"], [30600,"2020-04-16T07:05:01.466653664Z","10233044.6","139600","0.9864"], [30601,"2020-04-16T07:10:01.961187978Z","10233056.2","139600","0.9864"], [30602,"2020-04-16T07:15:02.155189736Z","10233067.8","138800","0.986"], [30603,"2020-04-16T07:20:02.349881192Z","10233079.5","140400","0.9861"], [30604,"2020-04-16T07:25:01.615200674Z","10233091.2","141300","0.9867"], [30605,"2020-04-16T07:30:01.711660427Z","10233103.4","166000","0.9766"], [30606,"2020-04-16T07:35:01.944393975Z","10233116.2","139700","0.9865"], [30607,"2020-04-16T07:40:01.822691985Z","10233127.9","140600","0.9872"], [30608,"2020-04-16T07:45:02.41765877Z","10233139.6","140400","0.9872"], [30609,"2020-04-16T07:50:01.512325434Z","10233151.2","140000","0.9866"], [30610,"2020-04-16T07:55:01.595696617Z","10233162.9","140600","0.9873"], [30611,"2020-04-16T08:00:01.816309163Z","10233174.6","140400","0.9863"], [30612,"2020-04-16T08:05:01.977489157Z","10233186.3","141000","0.9857"], [30613,"2020-04-16T08:10:01.542807731Z","10233198.9","168500","0.9754"], [30614,"2020-04-16T08:15:01.968086654Z","10233211.3","141600","0.9868"], [30615,"2020-04-16T08:20:01.943134328Z","10233223.1","140700","0.9853"], [30616,"2020-04-16T08:25:02.184299844Z","10233234.8","141100","0.9865"], [30617,"2020-04-16T08:30:02.354032539Z","10233246.5","141500","0.986"], [30618,"2020-04-16T08:35:01.542042425Z","10233258.2","141700","0.9866"], [30619,"2020-04-16T08:40:01.527859449Z","10233271.2","165400","0.9747"], [30620,"2020-04-16T08:45:01.944318656Z","10233283","141100","0.9868"], [30621,"2020-04-16T08:50:01.853088374Z","10233294.7","140800","0.9858"], [30622,"2020-04-16T08:55:02.031162777Z","10233306.4","139400","0.986"], [30623,"2020-04-16T09:00:02.261494101Z","10233318.1","140200","0.9874"], [30624,"2020-04-16T09:05:01.531518595Z","10233329.8","140000","0.9868"], [30625,"2020-04-16T09:10:01.758383847Z","10233341.5","141300","0.9859"], [30626,"2020-04-16T09:15:02.129526203Z","10233353.3","142400","0.9857"], [30627,"2020-04-16T09:20:01.984462387Z","10233366.1","168700","0.9756"], [30628,"2020-04-16T09:25:02.243264065Z","10233378.5","141100","0.985"], [30629,"2020-04-16T09:30:02.415244216Z","10233390.2","140900","0.985"], [30630,"2020-04-16T09:35:01.699982965Z","10233401.9","141100","0.9853"], [30631,"2020-04-16T09:40:01.924101303Z","10233413.6","141000","0.9859"], [30632,"2020-04-16T09:45:02.212779167Z","10233425.4","140700","0.9849"], [30633,"2020-04-16T09:50:02.387516551Z","10233437.1","161000","0.9724"], [30634,"2020-04-16T09:55:01.569729834Z","10233450.1","141200","0.9849"], [30635,"2020-04-16T10:00:01.879900922Z","10233461.8","139900","0.9853"], [30636,"2020-04-16T10:05:01.982932665Z","10233473.5","140600","0.9854"], [30637,"2020-04-16T10:10:02.396031991Z","10233485.2","140900","0.9851"], [30638,"2020-04-16T10:15:01.842171141Z","10233496.9","141100","0.9854"], [30639,"2020-04-16T10:20:01.620137276Z","10233508.7","142000","0.9857"], [30640,"2020-04-16T10:25:01.838026314Z","10233520.4","141700","0.9849"], [30641,"2020-04-16T10:30:01.9943817Z","10233533","170000","0.9749"], [30642,"2020-04-16T10:35:01.955333589Z","10233545.6","141500","0.9862"], [30643,"2020-04-16T10:40:01.745895041Z","10233557.4","140700","0.9847"], [30644,"2020-04-16T10:45:01.942966615Z","10233569.1","140700","0.9849"], [30645,"2020-04-16T10:50:02.242292311Z","10233580.9","141900","0.985"], [30646,"2020-04-16T10:55:01.471381587Z","10233592.7","163400","0.9717"], [30647,"2020-04-16T11:00:02.374300165Z","10233606","140800","0.9845"], [30648,"2020-04-16T11:05:01.589075047Z","10233617.7","140500","0.9832"], [30649,"2020-04-16T11:10:01.795163794Z","10233629.4","140900","0.9832"], [30650,"2020-04-16T11:15:01.970085362Z","10233641.1","141200","0.9837"], [30651,"2020-04-16T11:20:01.989627453Z","10233652.9","140200","0.9827"], [30652,"2020-04-16T11:25:02.258837915Z","10233664.6","141300","0.9831"], [30653,"2020-04-16T11:30:01.664430777Z","10233676.4","142900","0.9834"], [30654,"2020-04-16T11:35:01.735097348Z","10233689.3","169800","0.9717"], [30655,"2020-04-16T11:40:01.664872591Z","10233701.8","142300","0.9842"], [30656,"2020-04-16T11:45:01.977862185Z","10233713.6","143200","0.9841"], [30657,"2020-04-16T11:50:01.988685394Z","10233725.6","143500","0.9838"], [30658,"2020-04-16T11:55:02.165706586Z","10233737.5","143400","0.984"], [30659,"2020-04-16T12:00:02.350008949Z","10233750.9","143400","0.9838"], [30660,"2020-04-16T12:05:01.595341598Z","10233762.7","141900","0.9856"], [30661,"2020-04-16T12:10:02.121919014Z","10233774.5","140700","0.9853"], [30662,"2020-04-16T12:15:02.360602277Z","10233786.3","141500","0.9856"], [30663,"2020-04-16T12:20:02.414238385Z","10233798.1","142500","0.9858"], [30664,"2020-04-16T12:25:01.826776736Z","10233809.9","142900","0.986"], [30665,"2020-04-16T12:30:02.125535172Z","10233821.8","141400","0.9845"], [30666,"2020-04-16T12:35:02.165059619Z","10233835.1","170200","0.9736"], [30667,"2020-04-16T12:40:02.314858691Z","10233847.1","142100","0.9852"], [30668,"2020-04-16T12:45:01.78895889Z","10233859","142700","0.9853"], [30669,"2020-04-16T12:50:01.781800616Z","10233870.8","142400","0.9852"], [30670,"2020-04-16T12:55:02.05949696Z","10233882.9","167700","0.9729"], [30671,"2020-04-16T13:00:02.27947649Z","10233895.9","142100","0.9846"], [30672,"2020-04-16T13:05:01.468582329Z","10233907.6","140800","0.9846"], [30673,"2020-04-16T13:10:01.93190011Z","10233919.4","140800","0.9838"], [30674,"2020-04-16T13:15:02.140784414Z","10233931.2","141000","0.9838"], [30675,"2020-04-16T13:20:02.219724145Z","10233942.9","141000","0.9838"], [30676,"2020-04-16T13:25:02.425410772Z","10233954.7","142400","0.9845"], [30677,"2020-04-16T13:30:02.434153717Z","10233966.6","142400","0.9845"], [30678,"2020-04-16T13:35:01.867577761Z","10233978.4","142800","0.9851"], [30679,"2020-04-16T13:40:02.020406865Z","10233991.7","141900","0.9859"], [30680,"2020-04-16T13:45:02.31694981Z","10234003.6","141700","0.986"], [30681,"2020-04-16T13:50:02.413009063Z","10234015.3","141000","0.9858"], [30682,"2020-04-16T13:55:02.138563257Z","10234027.1","140500","0.9852"], [30683,"2020-04-16T14:00:02.292157787Z","10234038.8","141200","0.9855"], [30684,"2020-04-16T14:05:01.50237638Z","10234050.5","140600","0.986"], [30685,"2020-04-16T14:10:01.820691416Z","10234062.2","141800","0.985"], [30686,"2020-04-16T14:15:02.039731089Z","10234074.1","142200","0.9852"], [30687,"2020-04-16T14:20:02.155700913Z","10234086.8","167900","0.9739"], [30688,"2020-04-16T14:25:02.478105465Z","10234099","141700","0.9854"], [30689,"2020-04-16T14:30:01.65414392Z","10234110.8","141400","0.9853"], [30690,"2020-04-16T14:35:01.846679833Z","10234122.5","140200","0.9851"], [30691,"2020-04-16T14:40:01.650817062Z","10234134.3","141000","0.9859"], [30692,"2020-04-16T14:45:01.865006998Z","10234146","141300","0.986"], [30693,"2020-04-16T14:50:02.06298224Z","10234157.8","141900","0.9849"], [30694,"2020-04-16T14:55:02.228597351Z","10234170.4","167000","0.9732"], [30695,"2020-04-16T15:00:02.250642549Z","10234182.7","141900","0.9854"], [30696,"2020-04-16T15:05:02.392239345Z","10234194.4","141000","0.9856"], [30697,"2020-04-16T15:10:01.577943491Z","10234206.1","140800","0.986"], [30698,"2020-04-16T15:15:02.085855218Z","10234217.9","140900","0.9866"], [30699,"2020-04-16T15:20:02.029123836Z","10234229.7","140800","0.986"], [30700,"2020-04-16T15:25:02.298525194Z","10234241.4","142200","0.9862"], [30701,"2020-04-16T15:30:01.492469907Z","10234253.2","142400","0.9855"], [30702,"2020-04-16T15:35:01.757449882Z","10234265.8","168700","0.9747"], [30703,"2020-04-16T15:40:02.328690698Z","10234278.5","141900","0.986"], [30704,"2020-04-16T15:45:01.68040658Z","10234290.2","141300","0.9863"], [30705,"2020-04-16T15:50:01.590866305Z","10234302","142200","0.9859"], [30706,"2020-04-16T15:55:01.876813706Z","10234313.8","141200","0.9857"], [30707,"2020-04-16T16:00:02.089463208Z","10234325.6","142700","0.9858"], [30708,"2020-04-16T16:05:02.34039235Z","10234338","168300","0.9733"], [30709,"2020-04-16T16:10:02.240131542Z","10234350.6","140800","0.9846"], [30710,"2020-04-16T16:15:01.654072483Z","10234362.3","141700","0.9842"], [30711,"2020-04-16T16:20:01.560867238Z","10234374.1","141500","0.9846"], [30712,"2020-04-16T16:25:01.714639339Z","10234385.8","141500","0.9846"], [30713,"2020-04-16T16:30:01.9113966Z","10234397.6","141000","0.9845"], [30714,"2020-04-16T16:35:01.940834108Z","10234409.5","143300","0.9857"], [30715,"2020-04-16T16:40:01.887411923Z","10234422.6","169200","0.9738"], [30716,"2020-04-16T16:45:02.112218746Z","10234434.8","143200","0.9847"], [30717,"2020-04-16T16:50:02.208384384Z","10234446.7","143200","0.986"], [30718,"2020-04-16T16:55:01.530031316Z","10234458.7","143300","0.9855"], [30719,"2020-04-16T17:00:01.601250358Z","10234470.8","169000","0.9731"], [30720,"2020-04-16T17:05:01.994800753Z","10234484","142600","0.9844"], [30721,"2020-04-16T17:10:02.173434146Z","10234495.9","142300","0.9853"], [30722,"2020-04-16T17:15:02.404934859Z","10234507.8","142200","0.9848"], [30723,"2020-04-16T17:20:01.477807992Z","10234519.6","142900","0.9856"], [30724,"2020-04-16T17:25:01.660728238Z","10234531.5","142500","0.9852"], [30725,"2020-04-16T17:30:01.678430528Z","10234543.4","144100","0.9852"], [30726,"2020-04-16T17:35:01.948601655Z","10234555.9","170600","0.9737"], [30727,"2020-04-16T17:40:01.714965321Z","10234568.7","142300","0.9849"], [30728,"2020-04-16T17:45:01.944569155Z","10234580.5","141500","0.9852"], [30729,"2020-04-16T17:50:01.950900811Z","10234592.3","141100","0.9844"], [30730,"2020-04-16T17:55:02.239045436Z","10234604.1","142200","0.9846"], [30731,"2020-04-16T18:00:02.256916406Z","10234615.8","141600","0.9845"], [30732,"2020-04-16T18:05:01.503638827Z","10234627.5","141400","0.9854"], [30733,"2020-04-16T18:10:01.542162548Z","10234639.2","139700","0.9847"], [30734,"2020-04-16T18:15:01.919115732Z","10234652.2","138800","0.9849"], [30735,"2020-04-16T18:20:01.878503421Z","10234663.7","139000","0.9858"], [30736,"2020-04-16T18:25:01.490238272Z","10234675.3","139300","0.9864"], [30737,"2020-04-16T18:30:01.463366678Z","10234686.8","139400","0.9864"], [30738,"2020-04-16T18:35:01.76612039Z","10234698.4","138800","0.9867"], [30739,"2020-04-16T18:40:01.95806156Z","10234710","138300","0.9861"], [30740,"2020-04-16T18:45:02.187947657Z","10234721.6","139900","0.9855"], [30741,"2020-04-16T18:50:02.202335514Z","10234733.2","139800","0.9855"], [30742,"2020-04-16T18:55:02.382760029Z","10234744.9","139900","0.9854"], [30743,"2020-04-16T19:00:01.537608117Z","10234757.8","167400","0.9754"], [30744,"2020-04-16T19:05:01.781641659Z","10234769.6","140300","0.9859"], [30745,"2020-04-16T19:10:02.26758594Z","10234781.2","140600","0.9851"], [30746,"2020-04-16T19:15:01.623044659Z","10234792.9","139700","0.9856"], [30747,"2020-04-16T19:20:01.63971172Z","10234804.5","139500","0.9855"], [30748,"2020-04-16T19:25:01.908615822Z","10234816.2","140800","0.9861"], [30749,"2020-04-16T19:30:02.114673452Z","10234827.9","138700","0.9858"], [30750,"2020-04-16T19:35:02.035835422Z","10234839.6","141000","0.9866"], [30751,"2020-04-16T19:40:01.997727997Z","10234852.6","139900","0.9858"], [30752,"2020-04-16T19:45:02.384922244Z","10234864.3","139100","0.9852"], [30753,"2020-04-16T19:50:02.214729452Z","10234875.9","138900","0.9846"], [30754,"2020-04-16T19:55:02.404350656Z","10234887.5","140100","0.9846"], [30755,"2020-04-16T20:00:01.694381751Z","10234899.1","139900","0.9838"], [30756,"2020-04-16T20:05:01.785772178Z","10234910.7","139300","0.9834"], [30757,"2020-04-16T20:10:02.387643454Z","10234922.4","139900","0.9849"], [30758,"2020-04-16T20:15:01.948725834Z","10234934.1","140100","0.9848"], [30759,"2020-04-16T20:20:01.694751371Z","10234945.8","140500","0.9845"], [30760,"2020-04-16T20:25:01.974630761Z","10234957.6","161100","0.969"], [30761,"2020-04-16T20:30:02.157845146Z","10234970.6","140000","0.9849"], [30762,"2020-04-16T20:35:02.334200662Z","10234982.2","139400","0.985"], [30763,"2020-04-16T20:40:02.362083074Z","10234993.8","139500","0.9844"], [30764,"2020-04-16T20:45:01.95875228Z","10235005.4","138000","0.983"], [30765,"2020-04-16T20:50:01.935998694Z","10235016.9","139000","0.9841"], [30766,"2020-04-16T20:55:02.410213793Z","10235028.5","138800","0.9843"], [30767,"2020-04-16T21:00:01.722606698Z","10235040","139100","0.9829"], [30768,"2020-04-16T21:05:01.812758523Z","10235051.6","139300","0.9838"], [30769,"2020-04-16T21:10:02.401421397Z","10235063.2","139500","0.9834"], [30770,"2020-04-16T21:15:01.90235953Z","10235074.8","140400","0.983"], [30771,"2020-04-16T21:20:01.79531333Z","10235086.6","161600","0.9702"], [30772,"2020-04-16T21:25:02.098716785Z","10235099.4","138400","0.9842"], [30773,"2020-04-16T21:30:02.181952954Z","10235111","137300","0.9834"], [30774,"2020-04-16T21:35:02.317414795Z","10235122.5","138200","0.9833"], [30775,"2020-04-16T21:40:01.476187182Z","10235134","138600","0.9832"], [30776,"2020-04-16T21:45:01.877279623Z","10235145.5","138100","0.9831"], [30777,"2020-04-16T21:50:01.737988763Z","10235157","138000","0.9848"], [30778,"2020-04-16T21:55:02.07768971Z","10235168.6","137700","0.9849"], [30779,"2020-04-16T22:00:02.162873981Z","10235180.2","139300","0.9854"], [30780,"2020-04-16T22:05:02.490534423Z","10235191.8","140000","0.9852"], [30781,"2020-04-16T22:10:02.240737065Z","10235203.5","140700","0.986"], [30782,"2020-04-16T22:15:01.447796765Z","10235215.1","139900","0.986"], [30783,"2020-04-16T22:20:01.527261982Z","10235228","138500","0.9846"], [30784,"2020-04-16T22:25:01.749283106Z","10235239.4","137000","0.9851"], [30785,"2020-04-16T22:30:02.030024304Z","10235250.8","137400","0.9852"], [30786,"2020-04-16T22:35:02.161011305Z","10235262.2","136800","0.984"], [30787,"2020-04-16T22:40:01.71313268Z","10235273.6","136900","0.9848"], [30788,"2020-04-16T22:45:02.167424358Z","10235285","135800","0.9842"], [30789,"2020-04-16T22:50:02.124783053Z","10235296.4","137700","0.9852"], [30790,"2020-04-16T22:55:02.392712639Z","10235307.8","136200","0.9849"], [30791,"2020-04-16T23:00:02.418804259Z","10235319.2","137400","0.9845"], [30792,"2020-04-16T23:05:01.577908302Z","10235330.6","137100","0.9852"], [30793,"2020-04-16T23:10:01.664294634Z","10235342.1","138300","0.9849"], [30794,"2020-04-16T23:15:01.971266593Z","10235353.6","138000","0.9849"], [30795,"2020-04-16T23:20:01.905156206Z","10235365.1","138200","0.9863"], [30796,"2020-04-16T23:25:02.187868254Z","10235376.6","138700","0.9852"], [30797,"2020-04-16T23:30:02.307472505Z","10235388.1","138200","0.9849"], [30798,"2020-04-16T23:35:01.565377295Z","10235399.5","137500","0.9846"], [30799,"2020-04-16T23:40:02.452606297Z","10235412.2","137700","0.9846"], [30800,"2020-04-16T23:45:01.946397792Z","10235423.6","137500","0.9841"], [30801,"2020-04-16T23:50:02.032568885Z","10235435","137100","0.9842"], [30802,"2020-04-16T23:55:02.152180341Z","10235446.4","135700","0.9844"], [30803,"2020-04-17T00:00:02.199842176Z","10235457.8","137600","0.9846"], [30804,"2020-04-17T00:05:02.357971855Z","10235469.2","136500","0.9835"], [30805,"2020-04-17T00:10:01.980406004Z","10235480.7","137500","0.9849"], [30806,"2020-04-17T00:15:02.327091635Z","10235492.1","137100","0.9843"], [30807,"2020-04-17T00:20:01.572275752Z","10235503.5","138800","0.9855"], [30808,"2020-04-17T00:25:01.784564745Z","10235515","138600","0.9843"], [30809,"2020-04-17T00:30:01.910683537Z","10235526.5","138500","0.985"], [30810,"2020-04-17T00:35:02.197124345Z","10235538","138500","0.984"], [30811,"2020-04-17T00:40:01.862837673Z","10235549.5","137900","0.9853"], [30812,"2020-04-17T00:45:02.088539426Z","10235561","138500","0.9859"], [30813,"2020-04-17T00:50:02.213960442Z","10235573.7","138600","0.9863"], [30814,"2020-04-17T00:55:01.487015082Z","10235585","136400","0.9843"], [30815,"2020-04-17T01:00:01.850690567Z","10235596.4","136700","0.9857"], [30816,"2020-04-17T01:05:01.861669172Z","10235607.8","137500","0.9864"], [30817,"2020-04-17T01:10:02.069103085Z","10235619.3","137200","0.9858"], [30818,"2020-04-17T01:15:02.267369919Z","10235630.7","136200","0.9845"], [30819,"2020-04-17T01:20:02.452450143Z","10235642.1","138200","0.9861"], [30820,"2020-04-17T01:25:01.534107397Z","10235653.5","136900","0.9861"], [30821,"2020-04-17T01:30:01.831096213Z","10235664.9","137500","0.9857"], [30822,"2020-04-17T01:35:01.931944137Z","10235676.4","137000","0.9852"], [30823,"2020-04-17T01:40:01.911215273Z","10235687.8","138400","0.986"], [30824,"2020-04-17T01:45:02.220452345Z","10235699.4","138300","0.9861"], [30825,"2020-04-17T01:50:02.30966228Z","10235710.9","138700","0.9853"], [30826,"2020-04-17T01:55:01.666407705Z","10235722.4","137500","0.9854"], [30827,"2020-04-17T02:00:01.724375042Z","10235733.9","138000","0.9855"], [30828,"2020-04-17T02:05:01.772641657Z","10235746.6","140400","0.9861"], [30829,"2020-04-17T02:10:01.766481233Z","10235758","136500","0.9848"], [30830,"2020-04-17T02:15:02.104062164Z","10235769.4","137500","0.9863"], [30831,"2020-04-17T02:20:01.987788789Z","10235780.9","137400","0.9861"], [30832,"2020-04-17T02:25:02.2676595Z","10235792.3","137400","0.9872"], [30833,"2020-04-17T02:30:02.285324374Z","10235803.7","137700","0.9871"], [30834,"2020-04-17T02:35:01.6399069Z","10235815.1","137100","0.9874"], [30835,"2020-04-17T02:40:01.935311474Z","10235826.6","137400","0.9866"], [30836,"2020-04-17T02:45:02.224442267Z","10235838","138100","0.9869"], [30837,"2020-04-17T02:50:02.233835494Z","10235849.4","137400","0.9868"], [30838,"2020-04-17T02:55:01.531432366Z","10235860.9","138200","0.9877"], [30839,"2020-04-17T03:00:01.608718206Z","10235872.4","138200","0.9873"], [30840,"2020-04-17T03:05:01.842202756Z","10235884","138700","0.9865"], [30841,"2020-04-17T03:10:02.088857995Z","10235895.5","138100","0.9865"], [30842,"2020-04-17T03:15:02.224714029Z","10235908.1","164800","0.9767"], [30843,"2020-04-17T03:20:02.289219514Z","10235919.8","136900","0.9863"], [30844,"2020-04-17T03:25:01.603702522Z","10235931.2","137200","0.9862"], [30845,"2020-04-17T03:30:01.70322518Z","10235942.6","137000","0.9862"], [30846,"2020-04-17T03:35:01.887159166Z","10235954","136800","0.9863"], [30847,"2020-04-17T03:40:02.190772585Z","10235965.5","137300","0.9868"], [30848,"2020-04-17T03:45:01.658519803Z","10235976.9","137600","0.9866"], [30849,"2020-04-17T03:50:01.570595546Z","10235988.3","137600","0.986"], [30850,"2020-04-17T03:55:01.741531613Z","10235999.7","137700","0.9869"], [30851,"2020-04-17T04:00:01.91699614Z","10236011.2","138000","0.9866"], [30852,"2020-04-17T04:05:02.152936459Z","10236022.7","138100","0.9858"], [30853,"2020-04-17T04:10:01.722025635Z","10236034.2","138700","0.9871"], [30854,"2020-04-17T04:15:01.932987186Z","10236045.8","139500","0.986"], [30855,"2020-04-17T04:20:02.023576799Z","10236057.9","165800","0.9748"], [30856,"2020-04-17T04:25:02.247161697Z","10236070.3","137900","0.9845"], [30857,"2020-04-17T04:30:02.261727163Z","10236081.7","137200","0.9859"], [30858,"2020-04-17T04:35:01.515450329Z","10236093.1","136200","0.9849"], [30859,"2020-04-17T04:40:01.937381486Z","10236104.5","136700","0.9848"], [30860,"2020-04-17T04:45:02.115313861Z","10236115.9","137800","0.9862"], [30861,"2020-04-17T04:50:02.195673332Z","10236127.4","138800","0.9862"], [30862,"2020-04-17T04:55:02.292784134Z","10236138.8","137300","0.9847"], [30863,"2020-04-17T05:00:02.330790502Z","10236150.3","138400","0.9852"], [30864,"2020-04-17T05:05:01.481533641Z","10236161.9","139100","0.9853"], [30865,"2020-04-17T05:10:01.653169Z","10236173.5","140600","0.9862"], [30866,"2020-04-17T05:15:02.077959861Z","10236185.2","138800","0.9863"], [30867,"2020-04-17T05:20:02.044910413Z","10236196.9","140600","0.9874"], [30868,"2020-04-17T05:25:02.17315227Z","10236209.8","138800","0.9849"], [30869,"2020-04-17T05:30:02.333504853Z","10236221.4","138500","0.9856"], [30870,"2020-04-17T05:35:02.436468299Z","10236232.9","138200","0.9848"], [30871,"2020-04-17T05:40:01.738223284Z","10236244.4","136900","0.9857"], [30872,"2020-04-17T05:45:02.235075035Z","10236255.9","138100","0.9855"], [30873,"2020-04-17T05:50:02.145150333Z","10236267.3","137800","0.9852"], [30874,"2020-04-17T05:55:02.246987217Z","10236278.8","136200","0.9847"], [30875,"2020-04-17T06:00:02.427401013Z","10236290.3","138600","0.9862"], [30876,"2020-04-17T06:05:01.705064498Z","10236301.8","137700","0.9846"], [30877,"2020-04-17T06:10:01.811430981Z","10236313.3","138800","0.9856"], [30878,"2020-04-17T06:15:02.260170039Z","10236324.9","139500","0.986"], [30879,"2020-04-17T06:20:02.315650065Z","10236336.5","139300","0.986"], [30880,"2020-04-17T06:25:01.571416972Z","10236348.8","164700","0.9749"], [30881,"2020-04-17T06:30:01.55428162Z","10236360.8","138300","0.9861"], [30882,"2020-04-17T06:35:01.775072268Z","10236372.3","137000","0.9861"], [30883,"2020-04-17T06:40:02.264969292Z","10236383.8","138700","0.9864"], [30884,"2020-04-17T06:45:01.496166141Z","10236395.2","138800","0.9861"], [30885,"2020-04-17T06:50:01.622821776Z","10236406.8","137900","0.986"], [30886,"2020-04-17T06:55:01.78351592Z","10236418.3","138500","0.9853"], [30887,"2020-04-17T07:00:01.860871053Z","10236429.8","139000","0.9861"], [30888,"2020-04-17T07:05:02.019555306Z","10236441.4","138300","0.9866"], [30889,"2020-04-17T07:10:01.534472117Z","10236452.9","140000","0.9872"], [30890,"2020-04-17T07:15:01.810198364Z","10236464.6","140000","0.9864"], [30891,"2020-04-17T07:20:01.724699881Z","10236476.2","140400","0.9878"], [30892,"2020-04-17T07:25:01.938920556Z","10236488.1","164500","0.9761"], [30893,"2020-04-17T07:30:02.005763835Z","10236500.9","138100","0.9856"], [30894,"2020-04-17T07:35:02.19734287Z","10236512.4","137500","0.9858"], [30895,"2020-04-17T07:40:01.805984039Z","10236523.8","137300","0.986"], [30896,"2020-04-17T07:45:02.016462899Z","10236535.3","137900","0.9874"], [30897,"2020-04-17T07:50:02.071684465Z","10236546.8","137800","0.9865"], [30898,"2020-04-17T07:55:01.479020153Z","10236558.2","136500","0.9848"], [30899,"2020-04-17T08:00:01.481028546Z","10236569.7","137700","0.9867"], [30900,"2020-04-17T08:05:01.697729811Z","10236581.2","138700","0.9857"], [30901,"2020-04-17T08:10:01.77427539Z","10236592.7","138500","0.9855"], [30902,"2020-04-17T08:15:02.152079031Z","10236604.3","138800","0.9851"], [30903,"2020-04-17T08:20:01.931581257Z","10236615.9","139200","0.9849"], [30904,"2020-04-17T08:25:02.150893692Z","10236627.7","162400","0.9729"], [30905,"2020-04-17T08:30:02.439545618Z","10236640.4","137800","0.9859"], [30906,"2020-04-17T08:35:01.62566687Z","10236651.8","137700","0.986"], [30907,"2020-04-17T08:40:01.706797274Z","10236663.3","137900","0.9869"], [30908,"2020-04-17T08:45:02.113651827Z","10236674.8","138200","0.9857"], [30909,"2020-04-17T08:50:01.892836991Z","10236686.3","137400","0.9854"], [30910,"2020-04-17T08:55:02.099615141Z","10236697.7","137700","0.9848"], [30911,"2020-04-17T09:00:02.199517994Z","10236709.1","137600","0.9855"], [30912,"2020-04-17T09:05:01.488563431Z","10236720.5","137200","0.9849"], [30913,"2020-04-17T09:10:01.578765894Z","10236731.9","136400","0.9846"], [30914,"2020-04-17T09:15:01.896434234Z","10236743.4","136800","0.9852"], [30915,"2020-04-17T09:20:01.789747155Z","10236754.8","138800","0.9847"], [30916,"2020-04-17T09:25:02.195756441Z","10236766.4","138600","0.9857"], [30917,"2020-04-17T09:30:02.30973198Z","10236778","138400","0.9848"], [30918,"2020-04-17T09:35:01.552887373Z","10236789.6","158200","0.9721"], [30919,"2020-04-17T09:40:01.563275568Z","10236802.5","138400","0.9849"], [30920,"2020-04-17T09:45:02.08480636Z","10236814","137600","0.9855"], [30921,"2020-04-17T09:50:02.11231621Z","10236825.4","138200","0.9847"], [30922,"2020-04-17T09:55:02.440163358Z","10236836.9","136800","0.9847"], [30923,"2020-04-17T10:00:01.649733594Z","10236848.3","138100","0.9851"], [30924,"2020-04-17T10:05:01.608554926Z","10236859.8","137700","0.9861"], [30925,"2020-04-17T10:10:01.617307328Z","10236871.3","139100","0.9854"], [30926,"2020-04-17T10:15:01.82465047Z","10236882.8","138600","0.986"], [30927,"2020-04-17T10:20:01.912129916Z","10236894.4","139300","0.986"], [30928,"2020-04-17T10:25:02.144679675Z","10236906.1","139400","0.9852"], [30929,"2020-04-17T10:30:02.281191992Z","10236917.7","139800","0.9861"], [30930,"2020-04-17T10:35:01.605975307Z","10236930.6","140000","0.9858"], [30931,"2020-04-17T10:40:01.561455513Z","10236942.1","138000","0.9854"], [30932,"2020-04-17T10:45:01.988927732Z","10236953.6","142400","0.9864"], [30933,"2020-04-17T10:50:01.95076339Z","10236965.3","141400","0.9865"], [30934,"2020-04-17T10:55:02.181337044Z","10236977.2","143000","0.9862"], [30935,"2020-04-17T11:00:02.291308234Z","10236989.1","143500","0.9863"], [30936,"2020-04-17T11:05:01.454553467Z","10237001.1","146000","0.987"], [30937,"2020-04-17T11:10:01.447301685Z","10237014.7","172900","0.9766"], [30938,"2020-04-17T11:15:01.844576165Z","10237027","143300","0.9863"], [30939,"2020-04-17T11:20:01.631401797Z","10237038.9","142200","0.9857"], [30940,"2020-04-17T11:25:01.842936067Z","10237050.7","142500","0.9853"], [30941,"2020-04-17T11:30:02.018439408Z","10237062.6","142200","0.9857"], [30942,"2020-04-17T11:35:02.032023002Z","10237074.5","143100","0.9868"], [30943,"2020-04-17T11:40:02.112520714Z","10237086.7","167800","0.976"], [30944,"2020-04-17T11:45:02.433176088Z","10237099.6","142200","0.9866"], [30945,"2020-04-17T11:50:01.616880139Z","10237111.4","141600","0.9865"], [30946,"2020-04-17T11:55:01.904910639Z","10237123.3","141900","0.9866"], [30947,"2020-04-17T12:00:01.822509591Z","10237135.2","143200","0.9863"], [30948,"2020-04-17T12:05:02.142454669Z","10237147.1","144600","0.9865"], [30949,"2020-04-17T12:10:02.318435665Z","10237159.1","142400","0.9863"], [30950,"2020-04-17T12:15:01.801850968Z","10237172.5","143300","0.9873"], [30951,"2020-04-17T12:20:01.701691924Z","10237184.3","139700","0.9863"], [30952,"2020-04-17T12:25:02.054443128Z","10237196.3","142800","0.986"], [30953,"2020-04-17T12:30:02.08734742Z","10237208.2","144100","0.9858"], [30954,"2020-04-17T12:35:02.458607758Z","10237220.3","165000","0.9742"], [30955,"2020-04-17T12:40:01.497036859Z","10237233.6","143400","0.9857"], [30956,"2020-04-17T12:45:01.922518534Z","10237245.4","142000","0.9851"], [30957,"2020-04-17T12:50:01.747511677Z","10237257.2","141200","0.9847"], [30958,"2020-04-17T12:55:02.027813121Z","10237268.9","141500","0.984"], [30959,"2020-04-17T13:00:02.134156308Z","10237280.7","141300","0.9853"], [30960,"2020-04-17T13:05:02.362412264Z","10237292.4","141700","0.9858"], [30961,"2020-04-17T13:10:01.522502644Z","10237304.2","142800","0.9868"], [30962,"2020-04-17T13:15:01.702490717Z","10237317","169900","0.976"], [30963,"2020-04-17T13:20:01.79811501Z","10237329.5","142600","0.9863"], [30964,"2020-04-17T13:25:02.11523653Z","10237341.3","142300","0.9869"], [30965,"2020-04-17T13:30:02.116932201Z","10237353.2","143400","0.9874"], [30966,"2020-04-17T13:35:02.305236849Z","10237365.1","142400","0.9859"], [30967,"2020-04-17T13:40:02.396625281Z","10237378.1","170100","0.9749"], [30968,"2020-04-17T13:45:01.763698928Z","10237390.2","141900","0.9854"], [30969,"2020-04-17T13:50:01.782689128Z","10237402","141700","0.9853"], [30970,"2020-04-17T13:55:02.102217955Z","10237413.8","139600","0.9851"], [30971,"2020-04-17T14:00:02.100779533Z","10237425.5","141500","0.9855"], [30972,"2020-04-17T14:05:02.370432721Z","10237437.3","140800","0.9846"], [30973,"2020-04-17T14:10:02.47448894Z","10237449.2","143400","0.9852"], [30974,"2020-04-17T14:15:01.822012333Z","10237462.5","169800","0.9736"], [30975,"2020-04-17T14:20:01.769409023Z","10237474.6","143600","0.9852"], [30976,"2020-04-17T14:25:02.138880009Z","10237486.5","142600","0.9839"], [30977,"2020-04-17T14:30:02.233918061Z","10237498.5","144200","0.9844"], [30978,"2020-04-17T14:35:01.514861799Z","10237511.4","171800","0.9721"], [30979,"2020-04-17T14:40:01.517861342Z","10237523.9","141900","0.9866"], [30980,"2020-04-17T14:45:02.020789519Z","10237535.8","142800","0.9858"], [30981,"2020-04-17T14:50:01.908646809Z","10237547.6","142600","0.9858"], [30982,"2020-04-17T14:55:02.432477856Z","10237559.5","142600","0.9862"], [30983,"2020-04-17T15:00:02.086789653Z","10237571.4","143900","0.9853"], [30984,"2020-04-17T15:05:02.312583259Z","10237584.2","170900","0.9739"], [30985,"2020-04-17T15:10:02.309307098Z","10237596.8","142700","0.9852"], [30986,"2020-04-17T15:15:01.599510899Z","10237608.6","143100","0.9847"], [30987,"2020-04-17T15:20:01.617450639Z","10237620.5","142800","0.9844"], [30988,"2020-04-17T15:25:01.967322566Z","10237632.4","143400","0.9853"], [30989,"2020-04-17T15:30:02.325109132Z","10237645.9","154500","0.9801"], [30990,"2020-04-17T15:35:02.270568929Z","10237657.7","142000","0.9849"], [30991,"2020-04-17T15:40:02.290908551Z","10237669.6","142600","0.9861"], [30992,"2020-04-17T15:45:01.552087773Z","10237681.4","142000","0.9854"], [30993,"2020-04-17T15:50:01.529060689Z","10237693.2","142400","0.9854"], [30994,"2020-04-17T15:55:01.705936796Z","10237706.5","169800","0.9736"], [30995,"2020-04-17T16:00:01.921230596Z","10237718.4","141700","0.9842"], [30996,"2020-04-17T16:05:01.898756493Z","10237730.2","142000","0.984"], [30997,"2020-04-17T16:10:02.027810277Z","10237742.1","141900","0.9848"], [30998,"2020-04-17T16:15:02.262722719Z","10237753.9","142400","0.9852"], [30999,"2020-04-17T16:20:02.323825965Z","10237765.8","143400","0.9851"], [31000,"2020-04-17T16:25:01.476214419Z","10237779.1","170800","0.9736"], [31001,"2020-04-17T16:30:01.605852261Z","10237791.1","142500","0.986"], [31002,"2020-04-17T16:35:01.795281864Z","10237803.1","144800","0.9856"], [31003,"2020-04-17T16:40:01.860847734Z","10237815.1","144700","0.9856"], [31004,"2020-04-17T16:45:02.175926222Z","10237828.7","147200","0.9861"], [31005,"2020-04-17T16:50:02.119951451Z","10237840.8","144700","0.9848"], [31006,"2020-04-17T16:55:02.275240571Z","10237852.9","144900","0.9861"], [31007,"2020-04-17T17:00:02.233661894Z","10237864.9","145300","0.9852"], [31008,"2020-04-17T17:05:02.510777761Z","10237877.9","173500","0.9746"], [31009,"2020-04-17T17:10:01.554721123Z","10237890.6","144700","0.9865"], [31010,"2020-04-17T17:15:01.848392386Z","10237902.7","144800","0.9861"], [31011,"2020-04-17T17:20:01.934845999Z","10237914.8","145700","0.9852"], [31012,"2020-04-17T17:25:02.128718527Z","10237927.3","172800","0.9744"], [31013,"2020-04-17T17:30:02.249406805Z","10237940.7","144300","0.9861"], [31014,"2020-04-17T17:35:01.535683202Z","10237952.7","145100","0.9854"], [31015,"2020-04-17T17:40:01.699927691Z","10237964.8","145700","0.9867"], [31016,"2020-04-17T17:45:02.010714684Z","10237977","166600","0.9731"], [31017,"2020-04-17T17:50:01.945098696Z","10237990.6","144000","0.985"], [31018,"2020-04-17T17:55:01.836435984Z","10238002.6","144600","0.9861"], [31019,"2020-04-17T18:00:02.076575775Z","10238014.6","144800","0.9859"], [31020,"2020-04-17T18:05:02.095302296Z","10238026.7","143800","0.9859"], [31021,"2020-04-17T18:10:02.110119362Z","10238039.9","172100","0.9747"], [31022,"2020-04-17T18:15:01.507144969Z","10238052.2","143600","0.9857"], [31023,"2020-04-17T18:20:01.573436535Z","10238064.1","143300","0.9863"], [31024,"2020-04-17T18:25:01.83801508Z","10238076","143700","0.9863"], [31025,"2020-04-17T18:30:02.099956164Z","10238088","143600","0.9861"], [31026,"2020-04-17T18:35:02.055415174Z","10238100.5","171600","0.976"], [31027,"2020-04-17T18:40:02.053006977Z","10238113.6","145100","0.9876"], [31028,"2020-04-17T18:45:02.327893789Z","10238125.6","144400","0.9873"], [31029,"2020-04-17T18:50:02.425367649Z","10238137.7","144500","0.988"], [31030,"2020-04-17T18:55:01.830078985Z","10238150.6","171500","0.9749"], [31031,"2020-04-17T19:00:01.949851363Z","10238163.2","143500","0.9861"], [31032,"2020-04-17T19:05:02.255836988Z","10238175.1","142400","0.9849"], [31033,"2020-04-17T19:10:02.448322163Z","10238187","142000","0.9854"], [31034,"2020-04-17T19:15:01.89667559Z","10238198.9","143000","0.9864"], [31035,"2020-04-17T19:20:01.884817209Z","10238210.8","143500","0.9859"], [31036,"2020-04-17T19:25:02.129204518Z","10238222.8","144400","0.986"], [31037,"2020-04-17T19:30:02.18811436Z","10238236.3","144100","0.986"], [31038,"2020-04-17T19:35:01.56356052Z","10238248.3","143500","0.9853"], [31039,"2020-04-17T19:40:01.493081047Z","10238260.2","143800","0.9853"], [31040,"2020-04-17T19:45:01.913260585Z","10238272.3","144100","0.9861"], [31041,"2020-04-17T19:50:01.861754646Z","10238285.7","168600","0.9728"], [31042,"2020-04-17T19:55:02.205995766Z","10238297.6","143700","0.985"], [31043,"2020-04-17T20:00:02.286624617Z","10238309.5","142700","0.9838"], [31044,"2020-04-17T20:05:01.583827357Z","10238321.3","140700","0.984"], [31045,"2020-04-17T20:10:01.695444258Z","10238333.1","142700","0.9844"], [31046,"2020-04-17T20:15:02.094627287Z","10238345","143400","0.984"], [31047,"2020-04-17T20:20:02.186059016Z","10238356.9","144000","0.9835"], [31048,"2020-04-17T20:25:01.721597698Z","10238369.6","170000","0.9737"], [31049,"2020-04-17T20:30:01.816424376Z","10238382.3","143200","0.9854"], [31050,"2020-04-17T20:35:01.953215572Z","10238394.2","144300","0.9854"], [31051,"2020-04-17T20:40:02.044241804Z","10238406.1","144100","0.9844"], [31052,"2020-04-17T20:45:02.351301878Z","10238418.1","143700","0.9859"], [31053,"2020-04-17T20:50:01.483219057Z","10238431.3","170100","0.975"], [31054,"2020-04-17T20:55:01.688670503Z","10238443.3","142700","0.986"], [31055,"2020-04-17T21:00:01.901967576Z","10238455.2","142300","0.9842"], [31056,"2020-04-17T21:05:01.901630876Z","10238467","141700","0.9852"], [31057,"2020-04-17T21:10:01.996458618Z","10238478.8","141800","0.9848"], [31058,"2020-04-17T21:15:02.208361753Z","10238490.6","142500","0.9855"], [31059,"2020-04-17T21:20:01.457722219Z","10238502.5","142600","0.9847"], [31060,"2020-04-17T21:25:01.677177268Z","10238514.7","168600","0.9731"], [31061,"2020-04-17T21:30:01.946809772Z","10238527.8","142800","0.9851"], [31062,"2020-04-17T21:35:02.099846064Z","10238539.7","143000","0.9858"], [31063,"2020-04-17T21:40:02.152693602Z","10238551.6","142500","0.9849"], [31064,"2020-04-17T21:45:02.282493428Z","10238563.5","142900","0.9845"], [31065,"2020-04-17T21:50:02.431632453Z","10238575.7","167900","0.9739"], [31066,"2020-04-17T21:55:01.624444428Z","10238588.6","142000","0.9857"], [31067,"2020-04-17T22:00:01.75713838Z","10238600.4","141100","0.9849"], [31068,"2020-04-17T22:05:01.948059582Z","10238612.2","141800","0.9859"], [31069,"2020-04-17T22:10:02.137133185Z","10238624","141600","0.9847"], [31070,"2020-04-17T22:15:02.352178613Z","10238635.8","141500","0.9852"], [31071,"2020-04-17T22:20:02.428562942Z","10238647.6","142400","0.986"], [31072,"2020-04-17T22:25:01.595804873Z","10238659.4","141100","0.9852"], [31073,"2020-04-17T22:30:01.710132688Z","10238671.2","139800","0.9853"], [31074,"2020-04-17T22:35:01.820220605Z","10238684.2","138000","0.9846"], [31075,"2020-04-17T22:40:02.10688068Z","10238695.7","138200","0.9846"], [31076,"2020-04-17T22:45:02.209700737Z","10238707.2","137600","0.9848"], [31077,"2020-04-17T22:50:02.440639788Z","10238718.7","138400","0.9845"], [31078,"2020-04-17T22:55:01.754447558Z","10238730.1","138800","0.9855"], [31079,"2020-04-17T23:00:01.586282516Z","10238741.6","139800","0.9866"], [31080,"2020-04-17T23:05:01.82395029Z","10238753.2","137900","0.9856"], [31081,"2020-04-17T23:10:01.949087852Z","10238764.6","138400","0.9852"], [31082,"2020-04-17T23:15:02.233090816Z","10238776.1","138400","0.9862"], [31083,"2020-04-17T23:20:02.277370222Z","10238787.6","138500","0.9856"], [31084,"2020-04-17T23:25:02.158684657Z","10238799.2","139000","0.9852"], [31085,"2020-04-17T23:30:02.323893081Z","10238810.7","139100","0.9852"], [31086,"2020-04-17T23:35:01.689613575Z","10238823.5","139300","0.9854"], [31087,"2020-04-17T23:40:01.713851829Z","10238834.9","137000","0.9841"], [31088,"2020-04-17T23:45:01.913293078Z","10238846.3","137100","0.9838"], [31089,"2020-04-17T23:50:02.01625811Z","10238857.7","136100","0.9848"], [31090,"2020-04-17T23:55:02.331760628Z","10238869.1","137400","0.9845"], [31091,"2020-04-18T00:00:02.436831437Z","10238880.5","137700","0.9842"], [31092,"2020-04-18T00:05:01.871974408Z","10238891.9","137600","0.9838"], [31093,"2020-04-18T00:10:01.998159064Z","10238903.4","137400","0.9837"], [31094,"2020-04-18T00:15:02.298037076Z","10238914.8","137700","0.9854"], [31095,"2020-04-18T00:20:02.477918098Z","10238926.3","138800","0.9845"], [31096,"2020-04-18T00:25:01.79638584Z","10238937.8","138000","0.984"], [31097,"2020-04-18T00:30:01.975558381Z","10238949.3","140000","0.9855"], [31098,"2020-04-18T00:35:02.266395214Z","10238960.9","139300","0.9845"], [31099,"2020-04-18T00:40:01.53143098Z","10238972.5","157300","0.9708"], [31100,"2020-04-18T00:45:01.969155798Z","10238985.2","137500","0.9843"], [31101,"2020-04-18T00:50:01.86273367Z","10238996.6","137200","0.9838"], [31102,"2020-04-18T00:55:02.143659155Z","10239008.1","137600","0.985"], [31103,"2020-04-18T01:00:02.331309479Z","10239019.5","138000","0.9854"], [31104,"2020-04-18T01:05:01.647310864Z","10239030.9","137400","0.9843"], [31105,"2020-04-18T01:10:01.709168545Z","10239042.4","137700","0.9854"], [31106,"2020-04-18T01:15:02.116351891Z","10239053.9","137800","0.9849"], [31107,"2020-04-18T01:20:02.040945638Z","10239065.3","137200","0.9849"], [31108,"2020-04-18T01:25:02.323639313Z","10239076.8","136800","0.9838"], [31109,"2020-04-18T01:30:02.319353753Z","10239088.2","137800","0.9862"], [31110,"2020-04-18T01:35:01.596596698Z","10239099.7","138400","0.986"], [31111,"2020-04-18T01:40:01.584606466Z","10239111.2","138800","0.986"], [31112,"2020-04-18T01:45:01.790663489Z","10239122.8","138400","0.9866"], [31113,"2020-04-18T01:50:01.897200432Z","10239134.3","138400","0.9861"], [31114,"2020-04-18T01:55:01.978146836Z","10239145.7","138100","0.9853"], [31115,"2020-04-18T02:00:01.96124093Z","10239157.2","138000","0.9848"], [31116,"2020-04-18T02:05:02.340651271Z","10239168.7","137800","0.9856"], [31117,"2020-04-18T02:10:01.554982688Z","10239180.1","138000","0.986"], [31118,"2020-04-18T02:15:01.920966892Z","10239191.5","137500","0.9852"], [31119,"2020-04-18T02:20:01.524175199Z","10239203","137400","0.9848"], [31120,"2020-04-18T02:25:01.772323091Z","10239214.4","137600","0.9853"], [31121,"2020-04-18T02:30:01.904453651Z","10239225.9","137700","0.9855"], [31122,"2020-04-18T02:35:02.051816297Z","10239237.3","138000","0.9856"], [31123,"2020-04-18T02:40:02.023074389Z","10239248.8","138200","0.9847"], [31124,"2020-04-18T02:45:02.351164064Z","10239260.3","138400","0.9851"], [31125,"2020-04-18T02:50:01.576073806Z","10239273.1","138700","0.9855"], [31126,"2020-04-18T02:55:01.896026175Z","10239284.6","136400","0.985"], [31127,"2020-04-18T03:00:01.892680914Z","10239296","137000","0.985"], [31128,"2020-04-18T03:05:02.115926947Z","10239307.4","136900","0.9849"], [31129,"2020-04-18T03:10:02.287153589Z","10239318.8","137100","0.9847"], [31130,"2020-04-18T03:15:01.683139112Z","10239330.2","137000","0.9854"], [31131,"2020-04-18T03:20:01.482490361Z","10239341.6","137700","0.9851"], [31132,"2020-04-18T03:25:01.738558967Z","10239353.1","136700","0.985"], [31133,"2020-04-18T03:30:01.864072887Z","10239364.5","137600","0.9859"], [31134,"2020-04-18T03:35:02.122919719Z","10239375.9","137500","0.9851"], [31135,"2020-04-18T03:40:02.140676003Z","10239387.3","137700","0.9854"], [31136,"2020-04-18T03:45:02.4254182Z","10239398.8","138100","0.9848"], [31137,"2020-04-18T03:50:01.652059449Z","10239410.3","139700","0.9858"], [31138,"2020-04-18T03:55:01.924986211Z","10239421.9","138400","0.985"], [31139,"2020-04-18T04:00:02.016023326Z","10239433.4","137600","0.9859"], [31140,"2020-04-18T04:05:02.251843098Z","10239445","139400","0.9857"], [31141,"2020-04-18T04:10:02.423023563Z","10239457.7","163300","0.9727"], [31142,"2020-04-18T04:15:01.606098077Z","10239469.2","136800","0.9851"], [31143,"2020-04-18T04:20:01.879853097Z","10239480.6","137000","0.9859"], [31144,"2020-04-18T04:25:02.311798371Z","10239492.4","143200","0.9861"], [31145,"2020-04-18T04:30:02.319728235Z","10239504.2","142000","0.9859"], [31146,"2020-04-18T04:35:01.494181366Z","10239516","142800","0.9872"], [31147,"2020-04-18T04:40:01.575507276Z","10239528","143800","0.9868"], [31148,"2020-04-18T04:45:01.762511277Z","10239539.9","143700","0.9863"], [31149,"2020-04-18T04:50:01.974903042Z","10239552","166600","0.9755"], [31150,"2020-04-18T04:55:02.159391718Z","10239565.2","142700","0.9869"], [31151,"2020-04-18T05:00:02.197370506Z","10239577.1","142500","0.9863"], [31152,"2020-04-18T05:05:01.455777963Z","10239588.9","142700","0.9864"], [31153,"2020-04-18T05:10:01.546752573Z","10239600.7","143200","0.9873"], [31154,"2020-04-18T05:15:01.872496914Z","10239612.6","143200","0.9866"], [31155,"2020-04-18T05:20:01.911726724Z","10239624.5","141600","0.9859"], [31156,"2020-04-18T05:25:01.483471251Z","10239636.2","141500","0.9858"], [31157,"2020-04-18T05:30:01.806544613Z","10239648.6","167400","0.9763"], [31158,"2020-04-18T05:35:01.729008349Z","10239661.1","141900","0.9866"], [31159,"2020-04-18T05:40:01.95810883Z","10239672.9","141500","0.9867"], [31160,"2020-04-18T05:45:02.433139475Z","10239684.7","140800","0.9867"], [31161,"2020-04-18T05:50:01.505663331Z","10239696.5","141400","0.9869"], [31162,"2020-04-18T05:55:01.843341157Z","10239708.3","142100","0.9867"], [31163,"2020-04-18T06:00:01.860586808Z","10239720.1","142700","0.9867"], [31164,"2020-04-18T06:05:02.00619706Z","10239732","143900","0.9872"], [31165,"2020-04-18T06:10:02.062655517Z","10239744.2","166400","0.9756"], [31166,"2020-04-18T06:15:02.294375775Z","10239757","141100","0.987"], [31167,"2020-04-18T06:20:02.379018493Z","10239768.6","140600","0.9866"], [31168,"2020-04-18T06:25:01.484485144Z","10239780.1","138000","0.9859"], [31169,"2020-04-18T06:30:01.811222927Z","10239791.4","136900","0.9856"], [31170,"2020-04-18T06:35:01.828094645Z","10239802.8","136100","0.9858"], [31171,"2020-04-18T06:40:01.860579331Z","10239814.1","134200","0.9852"], [31172,"2020-04-18T06:45:02.155426444Z","10239825.2","134000","0.9855"], [31173,"2020-04-18T06:50:02.158703922Z","10239836.4","133900","0.9848"], [31174,"2020-04-18T06:55:02.387697937Z","10239847.5","132600","0.9849"], [31175,"2020-04-18T07:00:02.346964101Z","10239858.5","132700","0.9847"], [31176,"2020-04-18T07:05:01.624668321Z","10239869.5","130600","0.9837"], [31177,"2020-04-18T07:10:01.69394303Z","10239880.4","131200","0.9852"], [31178,"2020-04-18T07:15:01.995279304Z","10239891.3","131800","0.9843"], [31179,"2020-04-18T07:20:01.954133222Z","10239902.2","131800","0.9847"], [31180,"2020-04-18T07:25:02.226754321Z","10239913.2","131200","0.9844"], [31181,"2020-04-18T07:30:02.394361804Z","10239924.1","131900","0.9848"], [31182,"2020-04-18T07:35:01.670696269Z","10239935","130400","0.984"], [31183,"2020-04-18T07:40:01.79444481Z","10239945.9","130600","0.9844"], [31184,"2020-04-18T07:45:02.247116825Z","10239956.8","131800","0.9853"], [31185,"2020-04-18T07:50:02.057283317Z","10239967.7","131000","0.9851"], [31186,"2020-04-18T07:55:02.351202303Z","10239978.6","131000","0.9848"], [31187,"2020-04-18T08:00:02.384841247Z","10239989.5","131500","0.9849"], [31188,"2020-04-18T08:05:01.553594039Z","10240000.4","131500","0.9849"], [31189,"2020-04-18T08:10:01.634651073Z","10240011.3","131300","0.9853"], [31190,"2020-04-18T08:15:01.831474145Z","10240022.3","131300","0.9844"], [31191,"2020-04-18T08:20:01.95365638Z","10240033.2","131500","0.985"], [31192,"2020-04-18T08:25:02.262615617Z","10240044.2","131500","0.9845"], [31193,"2020-04-18T08:30:02.418540414Z","10240055.1","131400","0.9843"], [31194,"2020-04-18T08:35:01.717985504Z","10240066.1","131800","0.984"], [31195,"2020-04-18T08:40:02.232269043Z","10240077","131400","0.9847"], [31196,"2020-04-18T08:45:02.421138741Z","10240088","132100","0.9843"], [31197,"2020-04-18T08:50:01.501829097Z","10240098.9","130300","0.9846"], [31198,"2020-04-18T08:55:01.884038655Z","10240109.8","130900","0.9854"], [31199,"2020-04-18T09:00:02.008579231Z","10240120.8","136800","0.9863"], [31200,"2020-04-18T09:05:02.295385784Z","10240132.2","136600","0.9865"], [31201,"2020-04-18T09:10:02.307926886Z","10240143.6","135700","0.9854"], [31202,"2020-04-18T09:15:01.592066728Z","10240154.9","137000","0.9866"], [31203,"2020-04-18T09:20:01.864964411Z","10240166.3","137100","0.987"], [31204,"2020-04-18T09:25:01.96929148Z","10240177.8","138400","0.9857"], [31205,"2020-04-18T09:30:02.02907346Z","10240189.3","138300","0.9857"], [31206,"2020-04-18T09:35:02.245722293Z","10240201.3","165500","0.9746"], [31207,"2020-04-18T09:40:01.938876639Z","10240213.7","136100","0.9848"], [31208,"2020-04-18T09:45:02.237217014Z","10240225.1","136800","0.9854"], [31209,"2020-04-18T09:50:02.231721838Z","10240236.5","137200","0.9859"], [31210,"2020-04-18T09:55:01.658959559Z","10240247.9","137100","0.9854"], [31211,"2020-04-18T10:00:01.855029118Z","10240259.3","138200","0.9863"], [31212,"2020-04-18T10:05:02.026685732Z","10240270.8","137300","0.9852"], [31213,"2020-04-18T10:10:02.115874785Z","10240282.2","137700","0.9852"], [31214,"2020-04-18T10:15:02.145459358Z","10240293.7","137800","0.9856"], [31215,"2020-04-18T10:20:02.248932438Z","10240306.2","165100","0.9743"], [31216,"2020-04-18T10:25:01.588858946Z","10240317.8","135600","0.9847"], [31217,"2020-04-18T10:30:02.001209263Z","10240329.1","135700","0.9854"], [31218,"2020-04-18T10:35:01.98941932Z","10240340.4","135300","0.9852"], [31219,"2020-04-18T10:40:01.963321694Z","10240351.7","136400","0.9856"], [31220,"2020-04-18T10:45:02.094904336Z","10240362.9","135200","0.9851"], [31221,"2020-04-18T10:50:02.19173402Z","10240374.2","135400","0.9847"], [31222,"2020-04-18T10:55:02.300197312Z","10240385.4","135800","0.9852"], [31223,"2020-04-18T11:00:02.371324909Z","10240396.7","135200","0.9848"], [31224,"2020-04-18T11:05:01.625957638Z","10240408","135100","0.9847"], [31225,"2020-04-18T11:10:01.650783542Z","10240419.2","135100","0.9845"], [31226,"2020-04-18T11:15:02.127541248Z","10240430.5","134300","0.9851"], [31227,"2020-04-18T11:20:01.942092544Z","10240441.6","133500","0.9849"], [31228,"2020-04-18T11:25:02.123842317Z","10240452.8","134600","0.985"], [31229,"2020-04-18T11:30:02.246513757Z","10240464.1","135200","0.9853"], [31230,"2020-04-18T11:35:02.430890327Z","10240476.1","163000","0.9748"], [31231,"2020-04-18T11:40:01.49258629Z","10240488","136200","0.9859"], [31232,"2020-04-18T11:45:01.78348205Z","10240499.4","135800","0.9861"], [31233,"2020-04-18T11:50:01.892683141Z","10240510.7","136500","0.9855"], [31234,"2020-04-18T11:55:02.311060729Z","10240522.1","136300","0.9859"], [31235,"2020-04-18T12:00:01.683441235Z","10240533.4","137100","0.9863"], [31236,"2020-04-18T12:05:01.968448467Z","10240544.8","136500","0.9862"], [31237,"2020-04-18T12:10:02.190180336Z","10240556.2","137300","0.9859"], [31238,"2020-04-18T12:15:01.444687008Z","10240567.6","137800","0.9862"], [31239,"2020-04-18T12:20:01.870447635Z","10240579.1","138400","0.9866"], [31240,"2020-04-18T12:25:02.145582899Z","10240592.2","137800","0.9856"], [31241,"2020-04-18T12:30:02.169634197Z","10240603.6","137700","0.9863"], [31242,"2020-04-18T12:35:01.453673092Z","10240615","136800","0.9863"], [31243,"2020-04-18T12:40:01.628963335Z","10240626.4","136700","0.9856"], [31244,"2020-04-18T12:45:02.128131563Z","10240637.8","136600","0.9853"], [31245,"2020-04-18T12:50:02.051659972Z","10240649.2","137300","0.9856"], [31246,"2020-04-18T12:55:02.267610809Z","10240660.7","136800","0.9842"], [31247,"2020-04-18T13:00:01.710438545Z","10240672","138100","0.9854"], [31248,"2020-04-18T13:05:01.806963218Z","10240683.5","138000","0.9839"], [31249,"2020-04-18T13:10:02.011620427Z","10240696.6","140100","0.9851"], [31250,"2020-04-18T13:15:02.209955229Z","10240708.1","137600","0.9847"], [31251,"2020-04-18T13:20:02.418150781Z","10240719.6","139100","0.985"], [31252,"2020-04-18T13:25:01.611045893Z","10240731.2","138800","0.9844"], [31253,"2020-04-18T13:30:01.863846428Z","10240742.7","139000","0.9848"], [31254,"2020-04-18T13:35:01.985238729Z","10240754.3","138700","0.9848"], [31255,"2020-04-18T13:40:02.114310748Z","10240767.5","138900","0.9839"], [31256,"2020-04-18T13:45:02.357844553Z","10240779","138300","0.9843"], [31257,"2020-04-18T13:50:01.565489483Z","10240790.5","138600","0.9848"], [31258,"2020-04-18T13:55:01.748511889Z","10240802","138300","0.9836"], [31259,"2020-04-18T14:00:02.050606439Z","10240813.5","138900","0.9843"], [31260,"2020-04-18T14:05:02.033893238Z","10240825.1","138900","0.9845"], [31261,"2020-04-18T14:10:02.070596578Z","10240836.6","139500","0.9849"], [31262,"2020-04-18T14:15:02.325451803Z","10240848.5","166200","0.9724"], [31263,"2020-04-18T14:20:02.428441409Z","10240861.4","139600","0.9841"], [31264,"2020-04-18T14:25:01.733363721Z","10240873","139800","0.9849"], [31265,"2020-04-18T14:30:02.01151134Z","10240884.6","140200","0.9854"], [31266,"2020-04-18T14:35:02.022814089Z","10240896.2","139400","0.9852"], [31267,"2020-04-18T14:40:02.070349791Z","10240908.4","169300","0.9732"], [31268,"2020-04-18T14:45:02.22397456Z","10240921","138900","0.9843"], [31269,"2020-04-18T14:50:02.419696404Z","10240932.6","138800","0.9844"], [31270,"2020-04-18T14:55:01.717464738Z","10240944.1","138700","0.9849"], [31271,"2020-04-18T15:00:01.988974453Z","10240955.6","139200","0.9847"], [31272,"2020-04-18T15:05:02.189797892Z","10240967.2","138700","0.9847"], [31273,"2020-04-18T15:10:02.387207171Z","10240978.8","139100","0.9834"], [31274,"2020-04-18T15:15:01.94554882Z","10240990.3","140000","0.9843"], [31275,"2020-04-18T15:20:01.866241999Z","10241003.5","139200","0.9833"], [31276,"2020-04-18T15:25:02.056242016Z","10241015","138100","0.9839"], [31277,"2020-04-18T15:30:02.184795406Z","10241026.5","138300","0.9841"], [31278,"2020-04-18T15:35:02.382372466Z","10241038","138400","0.9837"], [31279,"2020-04-18T15:40:01.540566222Z","10241049.5","138300","0.9833"], [31280,"2020-04-18T15:45:02.021191167Z","10241061.4","164900","0.9717"], [31281,"2020-04-18T15:50:01.801398003Z","10241074.1","137700","0.9836"], [31282,"2020-04-18T15:55:02.113182808Z","10241085.5","137600","0.984"], [31283,"2020-04-18T16:00:02.275977Z","10241097","137800","0.9833"], [31284,"2020-04-18T16:05:01.47778761Z","10241108.4","137600","0.9833"], [31285,"2020-04-18T16:10:01.515863372Z","10241119.9","138000","0.9836"], [31286,"2020-04-18T16:15:01.923692651Z","10241131.5","138600","0.9857"], [31287,"2020-04-18T16:20:01.479800116Z","10241143","139000","0.986"], [31288,"2020-04-18T16:25:01.773513899Z","10241155.4","165700","0.9752"], [31289,"2020-04-18T16:30:01.853584208Z","10241167.8","138700","0.9865"], [31290,"2020-04-18T16:35:02.029271677Z","10241179.3","138000","0.9854"], [31291,"2020-04-18T16:40:02.096790516Z","10241190.8","139100","0.9863"], [31292,"2020-04-18T16:45:01.666606045Z","10241202.4","139900","0.9867"], [31293,"2020-04-18T16:50:01.636641965Z","10241214.1","162800","0.9752"], [31294,"2020-04-18T16:55:01.752555253Z","10241227.2","138600","0.9854"], [31295,"2020-04-18T17:00:01.937022441Z","10241238.8","139800","0.9861"], [31296,"2020-04-18T17:05:02.06805113Z","10241250.4","139200","0.9853"], [31297,"2020-04-18T17:10:02.179081745Z","10241261.9","139200","0.9853"], [31298,"2020-04-18T17:15:01.463562023Z","10241273.5","139200","0.985"], [31299,"2020-04-18T17:20:01.719286572Z","10241285.2","140400","0.9857"], [31300,"2020-04-18T17:25:01.916088602Z","10241298.4","142400","0.9864"], [31301,"2020-04-18T17:30:02.034631925Z","10241310","140100","0.9868"], [31302,"2020-04-18T17:35:02.292055364Z","10241321.6","138000","0.9858"], [31303,"2020-04-18T17:40:02.42836619Z","10241333.1","137700","0.9854"], [31304,"2020-04-18T17:45:01.603910793Z","10241344.4","137800","0.9858"], [31305,"2020-04-18T17:50:01.775899839Z","10241355.9","137900","0.9864"], [31306,"2020-04-18T17:55:02.102486287Z","10241367.4","136300","0.9848"], [31307,"2020-04-18T18:00:01.679399625Z","10241379.2","165500","0.9757"], [31308,"2020-04-18T18:05:01.98604173Z","10241391.9","138600","0.9867"], [31309,"2020-04-18T18:10:02.163823731Z","10241403.4","138400","0.9855"], [31310,"2020-04-18T18:15:02.359799563Z","10241415","138700","0.9863"], [31311,"2020-04-18T18:20:01.519239918Z","10241426.5","140000","0.985"], [31312,"2020-04-18T18:25:01.749051973Z","10241438.2","140100","0.9855"], [31313,"2020-04-18T18:30:02.052396833Z","10241451.4","142000","0.985"], [31314,"2020-04-18T18:35:02.208757089Z","10241463","139300","0.9853"], [31315,"2020-04-18T18:40:02.245128729Z","10241474.6","139000","0.9854"], [31316,"2020-04-18T18:45:01.741692966Z","10241486.1","139400","0.985"], [31317,"2020-04-18T18:50:01.554773725Z","10241497.7","140100","0.9858"], [31318,"2020-04-18T18:55:01.810910253Z","10241509.3","139300","0.9861"], [31319,"2020-04-18T19:00:01.812301595Z","10241522.3","167600","0.9746"], [31320,"2020-04-18T19:05:02.117827906Z","10241534","139200","0.9857"], [31321,"2020-04-18T19:10:02.220572141Z","10241545.6","139100","0.986"], [31322,"2020-04-18T19:15:02.401435339Z","10241557.1","138700","0.9851"], [31323,"2020-04-18T19:20:01.606222222Z","10241568.7","139500","0.9845"], [31324,"2020-04-18T19:25:01.883891406Z","10241580.2","139300","0.9849"], [31325,"2020-04-18T19:30:01.902942269Z","10241591.8","138800","0.9853"], [31326,"2020-04-18T19:35:02.177760172Z","10241603.3","138900","0.9858"], [31327,"2020-04-18T19:40:02.234003039Z","10241616.1","165700","0.9745"], [31328,"2020-04-18T19:45:01.767620821Z","10241627.7","137900","0.9856"], [31329,"2020-04-18T19:50:01.873912974Z","10241639.2","137100","0.9849"], [31330,"2020-04-18T19:55:02.058436999Z","10241650.6","137200","0.9848"], [31331,"2020-04-18T20:00:02.084065335Z","10241662","137700","0.9841"], [31332,"2020-04-18T20:05:02.351930943Z","10241673.5","137900","0.9853"], [31333,"2020-04-18T20:10:02.425807015Z","10241684.9","137600","0.9841"], [31334,"2020-04-18T20:15:01.969842663Z","10241696.3","136400","0.9842"], [31335,"2020-04-18T20:20:01.823239765Z","10241707.7","136200","0.9835"], [31336,"2020-04-18T20:25:01.955420598Z","10241719","137800","0.9845"], [31337,"2020-04-18T20:30:02.150722618Z","10241730.5","138500","0.9838"], [31338,"2020-04-18T20:35:01.546800132Z","10241741.9","138200","0.9842"], [31339,"2020-04-18T20:40:01.573431879Z","10241754.8","137200","0.9828"], [31340,"2020-04-18T20:45:02.014394363Z","10241766.2","136200","0.983"], [31341,"2020-04-18T20:50:01.815201753Z","10241777.6","136300","0.9829"], [31342,"2020-04-18T20:55:02.121943117Z","10241788.9","136200","0.9823"], [31343,"2020-04-18T21:00:02.295098092Z","10241800.3","137900","0.9833"], [31344,"2020-04-18T21:05:01.564347603Z","10241811.7","137000","0.9819"], [31345,"2020-04-18T21:10:01.578363754Z","10241823.1","137200","0.9839"], [31346,"2020-04-18T21:15:02.162287041Z","10241834.5","137100","0.9843"], [31347,"2020-04-18T21:20:01.992087799Z","10241846","137700","0.9841"], [31348,"2020-04-18T21:25:02.369373643Z","10241857.5","138200","0.9851"], [31349,"2020-04-18T21:30:01.663041799Z","10241869","138900","0.9839"], [31350,"2020-04-18T21:35:01.951895836Z","10241881.8","164200","0.972"], [31351,"2020-04-18T21:40:02.078557198Z","10241893.3","136500","0.984"], [31352,"2020-04-18T21:45:02.491535998Z","10241904.6","136600","0.985"], [31353,"2020-04-18T21:50:01.553386314Z","10241916","136800","0.9845"], [31354,"2020-04-18T21:55:01.832448238Z","10241927.4","136000","0.9838"], [31355,"2020-04-18T22:00:01.902027855Z","10241938.7","137100","0.9837"], [31356,"2020-04-18T22:05:02.178749649Z","10241950.1","136900","0.985"], [31357,"2020-04-18T22:10:02.197883216Z","10241961.5","137400","0.9841"], [31358,"2020-04-18T22:15:02.392535424Z","10241973","137700","0.9844"], [31359,"2020-04-18T22:20:01.596124563Z","10241984.4","138000","0.9844"], [31360,"2020-04-18T22:25:01.770649103Z","10241995.9","138000","0.984"], [31361,"2020-04-18T22:30:02.248484414Z","10242007.4","138600","0.9857"], [31362,"2020-04-18T22:35:02.38405476Z","10242019.8","164000","0.9737"], [31363,"2020-04-18T22:40:01.553150206Z","10242031.6","136000","0.9845"], [31364,"2020-04-18T22:45:01.966192585Z","10242043","135800","0.985"], [31365,"2020-04-18T22:50:01.768996799Z","10242054.3","136200","0.9843"], [31366,"2020-04-18T22:55:01.956499621Z","10242065.6","135800","0.9835"], [31367,"2020-04-18T23:00:01.945199727Z","10242077","137200","0.9857"], [31368,"2020-04-18T23:05:02.141486727Z","10242088.3","136400","0.9843"], [31369,"2020-04-18T23:10:02.140812425Z","10242099.7","136200","0.9851"], [31370,"2020-04-18T23:15:02.438115664Z","10242111.1","137900","0.9855"], [31371,"2020-04-18T23:20:01.4371683Z","10242122.5","137900","0.9859"], [31372,"2020-04-18T23:25:01.726275549Z","10242134","138200","0.9849"], [31373,"2020-04-18T23:30:01.87118138Z","10242145.5","138100","0.985"], [31374,"2020-04-18T23:35:02.134049315Z","10242156.9","137600","0.9848"], [31375,"2020-04-18T23:40:02.279267721Z","10242168.4","137200","0.9847"], [31376,"2020-04-18T23:45:01.752927794Z","10242179.8","136400","0.984"], [31377,"2020-04-18T23:50:01.504315512Z","10242191.1","136800","0.9837"], [31378,"2020-04-18T23:55:01.830739466Z","10242202.5","137000","0.9848"], [31379,"2020-04-19T00:00:02.01080164Z","10242213.9","137000","0.984"], [31380,"2020-04-19T00:05:01.961075983Z","10242225.3","136600","0.9841"], [31381,"2020-04-19T00:10:01.993157668Z","10242236.6","137200","0.9844"], [31382,"2020-04-19T00:15:02.381439527Z","10242248","135600","0.9848"], [31383,"2020-04-19T00:20:02.380762291Z","10242259.4","137700","0.9844"], [31384,"2020-04-19T00:25:01.662672072Z","10242270.8","137900","0.9844"], [31385,"2020-04-19T00:30:01.889825111Z","10242283.6","138100","0.9851"], [31386,"2020-04-19T00:35:01.853327636Z","10242294.9","136100","0.9836"], [31387,"2020-04-19T00:40:02.030540625Z","10242306.2","136000","0.985"], [31388,"2020-04-19T00:45:02.241471861Z","10242317.5","134800","0.9839"], [31389,"2020-04-19T00:50:02.232686891Z","10242328.9","136900","0.9853"], [31390,"2020-04-19T00:55:02.401775864Z","10242340.3","136700","0.9846"], [31391,"2020-04-19T01:00:02.435541456Z","10242351.6","137900","0.9847"], [31392,"2020-04-19T01:05:01.581602641Z","10242363","137600","0.9842"], [31393,"2020-04-19T01:10:01.632213828Z","10242374.5","136500","0.9843"], [31394,"2020-04-19T01:15:01.90880104Z","10242386","138300","0.9848"], [31395,"2020-04-19T01:20:01.906793963Z","10242397.4","136600","0.9844"], [31396,"2020-04-19T01:25:02.263738099Z","10242408.9","137900","0.9847"], [31397,"2020-04-19T01:30:02.29214102Z","10242420.4","138200","0.9849"], [31398,"2020-04-19T01:35:01.756872261Z","10242431.8","137500","0.9848"], [31399,"2020-04-19T01:40:01.692532833Z","10242443.2","136900","0.9847"], [31400,"2020-04-19T01:45:01.994214855Z","10242454.6","137200","0.9844"], [31401,"2020-04-19T01:50:01.996646695Z","10242466","137000","0.9846"], [31402,"2020-04-19T01:55:02.229302147Z","10242477.4","136500","0.9842"], [31403,"2020-04-19T02:00:02.217189201Z","10242488.8","136400","0.9838"], [31404,"2020-04-19T02:05:01.558581216Z","10242500.1","136900","0.9845"], [31405,"2020-04-19T02:10:01.738495649Z","10242511.5","136600","0.9834"], [31406,"2020-04-19T02:15:01.946223119Z","10242523","137900","0.985"], [31407,"2020-04-19T02:20:02.039846736Z","10242534.4","137500","0.985"], [31408,"2020-04-19T02:25:02.202145907Z","10242545.8","137900","0.9842"], [31409,"2020-04-19T02:30:02.368162478Z","10242557.3","138300","0.9857"], [31410,"2020-04-19T02:35:01.493942619Z","10242568.7","137900","0.9861"], [31411,"2020-04-19T02:40:01.57154328Z","10242579.5","121900","0.9959"], [31412,"2020-04-19T02:45:01.818212723Z","10242589.7","122900","0.9964"], [31413,"2020-04-19T02:50:01.776335908Z","10242600.8","133700","0.9838"], [31414,"2020-04-19T02:55:01.983869819Z","10242611.9","132700","0.9842"], [31415,"2020-04-19T03:00:02.005183623Z","10242622.9","132500","0.9837"], [31416,"2020-04-19T03:05:02.180383109Z","10242633.9","132000","0.9839"], [31417,"2020-04-19T03:10:02.477336641Z","10242644.9","131700","0.984"], [31418,"2020-04-19T03:15:01.891029638Z","10242655.4","121800","0.9968"], [31419,"2020-04-19T03:20:01.853515665Z","10242665.6","122900","0.9968"], [31420,"2020-04-19T03:25:02.051968224Z","10242675.9","136200","0.9827"], [31421,"2020-04-19T03:30:02.297074405Z","10242688.4","158000","0.9708"], [31422,"2020-04-19T03:35:01.641221503Z","10242700.2","134800","0.9835"], [31423,"2020-04-19T03:40:01.744737487Z","10242711.3","133300","0.9837"], [31424,"2020-04-19T03:45:02.129784603Z","10242722.5","132200","0.9825"], [31425,"2020-04-19T03:50:01.930056824Z","10242733.6","133600","0.9837"], [31426,"2020-04-19T03:55:02.042032026Z","10242744.7","133600","0.9839"], [31427,"2020-04-19T04:00:02.218964939Z","10242755.8","134200","0.9844"], [31428,"2020-04-19T04:05:01.497484328Z","10242766.6","123000","0.9962"], [31429,"2020-04-19T04:10:01.615944469Z","10242776.9","122000","0.995"], [31430,"2020-04-19T04:15:01.800461833Z","10242788.2","137700","0.985"], [31431,"2020-04-19T04:20:01.87289579Z","10242799.7","137500","0.9849"], [31432,"2020-04-19T04:25:02.132453741Z","10242811.1","136900","0.9845"], [31433,"2020-04-19T04:30:02.216006265Z","10242822.5","136200","0.9853"], [31434,"2020-04-19T04:35:01.489209349Z","10242833.8","136100","0.9852"], [31435,"2020-04-19T04:40:01.642469922Z","10242845.1","137000","0.9854"], [31436,"2020-04-19T04:45:01.961547675Z","10242856.5","137000","0.9851"], [31437,"2020-04-19T04:50:01.939234959Z","10242867.9","137000","0.9857"], [31438,"2020-04-19T04:55:02.069445667Z","10242879.2","136700","0.9852"], [31439,"2020-04-19T05:00:02.144091875Z","10242890.5","136800","0.9855"], [31440,"2020-04-19T05:05:02.424504819Z","10242901.9","135600","0.9847"], [31441,"2020-04-19T05:10:02.471307318Z","10242913.3","137700","0.9852"], [31442,"2020-04-19T05:15:01.739998856Z","10242924.7","137300","0.9855"], [31443,"2020-04-19T05:20:01.751849845Z","10242936.2","138000","0.9855"], [31444,"2020-04-19T05:25:02.02250735Z","10242947.6","136300","0.9853"], [31445,"2020-04-19T05:30:02.089856739Z","10242959","137100","0.985"], [31446,"2020-04-19T05:35:02.199753318Z","10242970.2","134100","0.9837"], [31447,"2020-04-19T05:40:02.330380135Z","10242981.4","134500","0.9836"], [31448,"2020-04-19T05:45:01.697730721Z","10242992.5","133700","0.9838"], [31449,"2020-04-19T05:50:01.601068687Z","10243003.6","133800","0.9832"], [31450,"2020-04-19T05:55:01.885054331Z","10243014.8","134200","0.9839"], [31451,"2020-04-19T06:00:02.000265096Z","10243025.9","134200","0.9841"], [31452,"2020-04-19T06:05:02.270015034Z","10243036.3","123400","1"], [31453,"2020-04-19T06:10:02.482815791Z","10243046.8","135500","0.9844"], [31454,"2020-04-19T06:15:01.865119335Z","10243058.1","135900","0.9841"], [31455,"2020-04-19T06:20:01.885073478Z","10243069.4","135900","0.9844"], [31456,"2020-04-19T06:25:02.04763388Z","10243080.7","136000","0.985"], [31457,"2020-04-19T06:30:02.093868624Z","10243092","134800","0.985"], [31458,"2020-04-19T06:35:02.368155709Z","10243103.1","132300","0.9834"], [31459,"2020-04-19T06:40:01.645631743Z","10243114.2","133400","0.9844"], [31460,"2020-04-19T06:45:02.058744032Z","10243125.4","134200","0.9838"], [31461,"2020-04-19T06:50:02.000220016Z","10243135.5","123500","0.9964"], [31462,"2020-04-19T06:55:02.242215689Z","10243146.3","140400","0.9852"], [31463,"2020-04-19T07:00:02.440725374Z","10243158","140900","0.9858"], [31464,"2020-04-19T07:05:01.59946117Z","10243169.6","140400","0.9856"], [31465,"2020-04-19T07:10:01.660374591Z","10243181.3","139900","0.9849"], [31466,"2020-04-19T07:15:02.015792504Z","10243192.9","139300","0.9865"], [31467,"2020-04-19T07:20:01.984667324Z","10243203.7","123400","0.9967"], [31468,"2020-04-19T07:25:02.158127226Z","10243214.4","134900","0.9847"], [31469,"2020-04-19T07:30:02.320637767Z","10243225.6","135500","0.9842"], [31470,"2020-04-19T07:35:01.591031819Z","10243236.9","135800","0.985"], [31471,"2020-04-19T07:40:01.743453261Z","10243248.2","136500","0.9853"], [31472,"2020-04-19T07:45:02.133308165Z","10243260.4","157100","0.9718"], [31473,"2020-04-19T07:50:02.10320358Z","10243272.6","133500","0.9846"], [31474,"2020-04-19T07:55:02.248398169Z","10243283.7","134900","0.985"], [31475,"2020-04-19T08:00:02.452715778Z","10243294.9","134400","0.985"], [31476,"2020-04-19T08:05:01.635268825Z","10243306.1","135500","0.9847"], [31477,"2020-04-19T08:10:01.742417131Z","10243317.3","135200","0.9846"], [31478,"2020-04-19T08:15:01.954164477Z","10243328.5","135400","0.9854"], [31479,"2020-04-19T08:20:02.008921086Z","10243340.8","158500","0.972"], [31480,"2020-04-19T08:25:02.327431494Z","10243353.4","134500","0.9838"], [31481,"2020-04-19T08:30:02.348587093Z","10243364.6","135700","0.985"], [31482,"2020-04-19T08:35:01.511963211Z","10243376","156200","0.9709"], [31483,"2020-04-19T08:40:01.571190639Z","10243389.2","160000","0.9725"], [31484,"2020-04-19T08:45:02.10059001Z","10243401","135500","0.9856"], [31485,"2020-04-19T08:50:02.104983728Z","10243412.2","135500","0.9856"], [31486,"2020-04-19T08:55:02.391534087Z","10243424.2","158400","0.972"], [31487,"2020-04-19T09:00:01.664463897Z","10243437.3","137600","0.9852"], [31488,"2020-04-19T09:05:01.716041629Z","10243448.5","134600","0.9854"], [31489,"2020-04-19T09:10:01.667650161Z","10243460","157900","0.9718"], [31490,"2020-04-19T09:15:01.753041498Z","10243473.2","157700","0.9722"], [31491,"2020-04-19T09:20:01.775073868Z","10243484.6","134900","0.9854"], [31492,"2020-04-19T09:25:02.06495521Z","10243495.8","134900","0.9849"], [31493,"2020-04-19T09:30:02.129609743Z","10243508.6","159500","0.9722"], [31494,"2020-04-19T09:35:02.412771802Z","10243521.8","158400","0.9717"], [31495,"2020-04-19T09:40:01.909496217Z","10243533.2","135200","0.9849"], [31496,"2020-04-19T09:45:02.155508922Z","10243545.3","149500","0.9679"], [31497,"2020-04-19T09:50:02.105637694Z","10243558.5","157100","0.9723"], [31498,"2020-04-19T09:55:02.31642354Z","10243570.4","131400","0.9839"], [31499,"2020-04-19T10:00:01.506127402Z","10243581.3","132200","0.9844"], [31500,"2020-04-19T10:05:01.846069369Z","10243593.7","154700","0.9707"], [31501,"2020-04-19T10:10:01.867509759Z","10243606.1","130700","0.9843"], [31502,"2020-04-19T10:15:02.126897867Z","10243617","130300","0.9841"], [31503,"2020-04-19T10:20:02.185698285Z","10243629.2","154800","0.9693"], [31504,"2020-04-19T10:25:01.759308988Z","10243641.8","131600","0.984"], [31505,"2020-04-19T10:30:01.862071193Z","10243652.7","131600","0.9839"], [31506,"2020-04-19T10:35:01.87056122Z","10243665.1","154400","0.9714"], [31507,"2020-04-19T10:40:02.052957813Z","10243677.9","153700","0.9715"], [31508,"2020-04-19T10:45:02.243718196Z","10243689.5","129500","0.9835"], [31509,"2020-04-19T10:50:02.155709392Z","10243701.1","153600","0.9703"], [31510,"2020-04-19T10:55:02.364570693Z","10243713.8","151100","0.9705"], [31511,"2020-04-19T11:00:02.365308321Z","10243725.6","128500","0.9844"], [31512,"2020-04-19T11:05:01.741937732Z","10243736.4","149600","0.9697"], [31513,"2020-04-19T11:10:02.008892041Z","10243749","150600","0.9688"], [31514,"2020-04-19T11:15:02.150343452Z","10243761.6","148600","0.9688"], [31515,"2020-04-19T11:20:02.328243674Z","10243773.2","127400","0.9833"], [31516,"2020-04-19T11:25:01.582182881Z","10243784.2","159100","0.9717"], [31517,"2020-04-19T11:30:01.808505713Z","10243797.5","159300","0.9732"], [31518,"2020-04-19T11:35:01.856738882Z","10243810.6","158300","0.9721"], [31519,"2020-04-19T11:40:01.992355213Z","10243823.8","159500","0.9727"], [31520,"2020-04-19T11:45:02.190270439Z","10243835.5","135000","0.9856"], [31521,"2020-04-19T11:50:02.296154452Z","10243847.7","160500","0.9727"], [31522,"2020-04-19T11:55:02.064615617Z","10243861","158200","0.9716"], [31523,"2020-04-19T12:00:02.294734396Z","10243874.1","157600","0.9719"], [31524,"2020-04-19T12:05:01.471209678Z","10243887.1","157500","0.9718"], [31525,"2020-04-19T12:10:01.625925262Z","10243900.1","157000","0.9733"], [31526,"2020-04-19T12:15:02.381597369Z","10243913.2","157700","0.9722"], [31527,"2020-04-19T12:20:02.337029246Z","10243924.8","133200","0.9833"], [31528,"2020-04-19T12:25:01.62580186Z","10243937.1","155900","0.9678"], [31529,"2020-04-19T12:30:01.724406459Z","10243950.2","157000","0.9694"], [31530,"2020-04-19T12:35:01.94039475Z","10243963.3","157300","0.9686"], [31531,"2020-04-19T12:40:02.117134214Z","10243976.4","156400","0.9702"], [31532,"2020-04-19T12:45:02.338776709Z","10243989.4","157200","0.968"], [31533,"2020-04-19T12:50:02.418687207Z","10244002.5","157700","0.9687"], [31534,"2020-04-19T12:55:01.711682335Z","10244015.5","157500","0.9689"], [31535,"2020-04-19T13:00:01.908279046Z","10244028.6","157600","0.9696"], [31536,"2020-04-19T13:05:01.601845422Z","10244041.7","156600","0.9671"], [31537,"2020-04-19T13:10:01.790970474Z","10244054.8","157500","0.9689"], [31538,"2020-04-19T13:15:02.083676872Z","10244067","132900","0.9829"], [31539,"2020-04-19T13:20:02.28846868Z","10244078.5","159200","0.9694"], [31540,"2020-04-19T13:25:01.565265147Z","10244091.7","158900","0.9696"], [31541,"2020-04-19T13:30:01.884214623Z","10244104.9","158500","0.9695"], [31542,"2020-04-19T13:35:01.865774135Z","10244116.5","133300","0.9835"], [31543,"2020-04-19T13:40:01.996807645Z","10244128.5","158600","0.9682"], [31544,"2020-04-19T13:45:02.112002925Z","10244141.6","156600","0.969"], [31545,"2020-04-19T13:50:02.240211472Z","10244153.5","133000","0.9818"], [31546,"2020-04-19T13:55:01.572645769Z","10244164.5","132200","0.9817"], [31547,"2020-04-19T14:00:01.708950763Z","10244176.8","155500","0.9677"], [31548,"2020-04-19T14:05:01.922273018Z","10244189.2","132200","0.9809"], [31549,"2020-04-19T14:10:02.017667176Z","10244200.2","132600","0.9824"], [31550,"2020-04-19T14:15:02.119673497Z","10244212","157500","0.9684"], [31551,"2020-04-19T14:20:02.316480703Z","10244225.1","156400","0.967"], [31552,"2020-04-19T14:25:02.411478446Z","10244236.8","131300","0.982"], [31553,"2020-04-19T14:30:01.687306831Z","10244247.7","131700","0.9827"], [31554,"2020-04-19T14:35:01.797614621Z","10244260.5","156400","0.9676"], [31555,"2020-04-19T14:40:02.183723526Z","10244273.5","135500","0.9829"], [31556,"2020-04-19T14:45:01.795547481Z","10244284.5","132400","0.9821"], [31557,"2020-04-19T14:50:01.675380266Z","10244296.9","157500","0.9682"], [31558,"2020-04-19T14:55:01.98188307Z","10244310","157300","0.9673"], [31559,"2020-04-19T15:00:02.287029274Z","10244321.6","133500","0.9834"], [31560,"2020-04-19T15:05:01.548309484Z","10244333.6","158400","0.968"], [31561,"2020-04-19T15:10:01.733465999Z","10244346.7","158600","0.9692"], [31562,"2020-04-19T15:15:01.927237058Z","10244359.8","157300","0.9688"], [31563,"2020-04-19T15:20:01.964364988Z","10244371.5","133800","0.9838"], [31564,"2020-04-19T15:25:02.136644272Z","10244383.4","159000","0.9679"], [31565,"2020-04-19T15:30:02.16575747Z","10244396.5","158200","0.9696"], [31566,"2020-04-19T15:35:01.447936698Z","10244408.6","132600","0.9827"], [31567,"2020-04-19T15:40:01.513224165Z","10244419.6","133400","0.984"], [31568,"2020-04-19T15:45:01.835609644Z","10244432.5","158800","0.9695"], [31569,"2020-04-19T15:50:01.90704283Z","10244445.6","136300","0.9834"], [31570,"2020-04-19T15:55:02.099158137Z","10244456.7","133100","0.9838"], [31571,"2020-04-19T16:00:02.205461506Z","10244468.8","157700","0.9685"], [31572,"2020-04-19T16:05:01.610815919Z","10244481.9","157300","0.9645"], [31573,"2020-04-19T16:10:01.744484543Z","10244493.8","133500","0.9839"], [31574,"2020-04-19T16:15:01.937081404Z","10244504.9","133700","0.9844"], [31575,"2020-04-19T16:20:02.086241059Z","10244517.6","158700","0.9697"], [31576,"2020-04-19T16:25:02.289734617Z","10244530.7","157700","0.9694"], [31577,"2020-04-19T16:30:02.453270229Z","10244542","133500","0.983"], [31578,"2020-04-19T16:35:01.747090274Z","10244554","160500","0.9713"], [31579,"2020-04-19T16:40:01.825480427Z","10244567.2","159300","0.9699"], [31580,"2020-04-19T16:45:02.120100505Z","10244578.9","131900","0.9834"], [31581,"2020-04-19T16:50:02.226676055Z","10244589.8","132100","0.9839"], [31582,"2020-04-19T16:55:02.44808809Z","10244602.3","156000","0.9687"], [31583,"2020-04-19T17:00:02.450621599Z","10244614.3","131800","0.9827"], [31584,"2020-04-19T17:05:01.788792159Z","10244625.2","131800","0.9833"], [31585,"2020-04-19T17:10:02.011052355Z","10244637.1","154800","0.9674"], [31586,"2020-04-19T17:15:02.15409821Z","10244649.5","131600","0.9837"], [31587,"2020-04-19T17:20:02.302259231Z","10244660.5","132000","0.9833"], [31588,"2020-04-19T17:25:01.534139243Z","10244671.4","131900","0.9827"], [31589,"2020-04-19T17:30:01.691827609Z","10244682.5","153000","0.9677"], [31590,"2020-04-19T17:35:02.003949322Z","10244695.4","152700","0.9673"], [31591,"2020-04-19T17:40:02.097990146Z","10244706.4","128100","0.9825"], [31592,"2020-04-19T17:45:02.394828899Z","10244717.2","128700","0.9824"], [31593,"2020-04-19T17:50:01.488933467Z","10244728.4","153500","0.9678"], [31594,"2020-04-19T17:55:01.484716721Z","10244740.7","128300","0.9826"], [31595,"2020-04-19T18:00:01.861638875Z","10244751.4","128700","0.9822"], [31596,"2020-04-19T18:05:01.956312073Z","10244762.1","127300","0.9826"], [31597,"2020-04-19T18:10:01.97845524Z","10244772.7","127500","0.9811"], [31598,"2020-04-19T18:15:02.181643907Z","10244783.3","127200","0.9834"], [31599,"2020-04-19T18:20:02.367838543Z","10244794","127700","0.9824"], [31600,"2020-04-19T18:25:01.731540153Z","10244804.6","127600","0.9829"], [31601,"2020-04-19T18:30:02.026358353Z","10244815.2","128200","0.9834"], [31602,"2020-04-19T18:35:02.113932703Z","10244825.9","128100","0.9838"], [31603,"2020-04-19T18:40:01.815360584Z","10244837","151900","0.9696"], [31604,"2020-04-19T18:45:02.105231425Z","10244849","127100","0.9837"], [31605,"2020-04-19T18:50:02.322025854Z","10244859.6","127300","0.9837"], [31606,"2020-04-19T18:55:01.515774291Z","10244870.1","127400","0.9819"], [31607,"2020-04-19T19:00:01.752959854Z","10244880.7","127200","0.9814"], [31608,"2020-04-19T19:05:01.988509853Z","10244891.3","127500","0.9829"], [31609,"2020-04-19T19:10:02.097919502Z","10244901.9","127200","0.9826"], [31610,"2020-04-19T19:15:02.383166322Z","10244913.9","150400","0.969"], [31611,"2020-04-19T19:20:01.468056648Z","10244924.7","126200","0.9821"], [31612,"2020-04-19T19:25:01.771701823Z","10244935.2","126200","0.9832"], [31613,"2020-04-19T19:30:01.850181873Z","10244945.7","127100","0.9835"], [31614,"2020-04-19T19:35:01.960879173Z","10244956.3","127300","0.984"], [31615,"2020-04-19T19:40:02.137937918Z","10244966.9","127300","0.9827"], [31616,"2020-04-19T19:45:02.355030812Z","10244977.5","127300","0.9817"], [31617,"2020-04-19T19:50:01.627159697Z","10244988.1","126700","0.9812"], [31618,"2020-04-19T19:55:01.910189565Z","10244998.6","127000","0.9808"], [31619,"2020-04-19T20:00:02.038222325Z","10245009.2","127400","0.9809"], [31620,"2020-04-19T20:05:02.247506225Z","10245019.8","127200","0.9808"], [31621,"2020-04-19T20:10:02.361677777Z","10245030.4","127600","0.9812"], [31622,"2020-04-19T20:15:01.894195656Z","10245041","127400","0.9812"], [31623,"2020-04-19T20:20:01.885157253Z","10245051.6","127800","0.9815"], [31624,"2020-04-19T20:25:02.114989461Z","10245062.2","127300","0.9802"], [31625,"2020-04-19T20:30:02.226024246Z","10245072.7","128100","0.9805"], [31626,"2020-04-19T20:35:02.21137925Z","10245083.3","126400","0.981"], [31627,"2020-04-19T20:40:02.295743478Z","10245093.9","127400","0.9822"], [31628,"2020-04-19T20:45:01.480102312Z","10245104.4","127000","0.9812"], [31629,"2020-04-19T20:50:01.572775239Z","10245115","126800","0.9813"], [31630,"2020-04-19T20:55:01.884765408Z","10245125.5","126700","0.9801"], [31631,"2020-04-19T21:00:01.971927032Z","10245136.1","126600","0.9813"], [31632,"2020-04-19T21:05:02.253899871Z","10245146.7","127400","0.9811"], [31633,"2020-04-19T21:10:02.273172392Z","10245157.4","131000","0.9819"], [31634,"2020-04-19T21:15:01.790796634Z","10245168.3","131300","0.9826"], [31635,"2020-04-19T21:20:01.754298648Z","10245179.2","130400","0.9817"], [31636,"2020-04-19T21:25:02.049661146Z","10245190.1","131700","0.9827"], [31637,"2020-04-19T21:30:02.086523348Z","10245201.1","131900","0.9829"], [31638,"2020-04-19T21:35:02.44945364Z","10245212","131400","0.9826"], [31639,"2020-04-19T21:40:02.440599064Z","10245223","132000","0.9825"], [31640,"2020-04-19T21:45:02.003563033Z","10245233.9","131100","0.9826"], [31641,"2020-04-19T21:50:01.812031482Z","10245244.8","131500","0.9828"], [31642,"2020-04-19T21:55:02.105463244Z","10245255.6","129200","0.9832"], [31643,"2020-04-19T22:00:02.118786317Z","10245266.3","130100","0.9817"], [31644,"2020-04-19T22:05:02.330568676Z","10245277.1","128600","0.9819"], [31645,"2020-04-19T22:10:01.500360604Z","10245287.7","108900","1"], [31646,"2020-04-19T22:15:01.66981456Z","10245297.9","134000","0.9801"], [31647,"2020-04-19T22:20:01.570460038Z","10245309.1","134000","0.9807"], [31648,"2020-04-19T22:25:02.160308029Z","10245320.2","111200","0.9969"], [31649,"2020-04-19T22:30:02.163778063Z","10245330.3","134400","0.9819"], [31650,"2020-04-19T22:35:02.38690908Z","10245341.5","134100","0.9825"], [31651,"2020-04-19T22:40:02.098975482Z","10245351.6","135800","0.9807"], [31652,"2020-04-19T22:45:02.319410747Z","10245362.8","134000","0.9795"], [31653,"2020-04-19T22:50:02.317475486Z","10245373.6","109000","1"], [31654,"2020-04-19T22:55:01.595991537Z","10245384","134200","0.9829"], [31655,"2020-04-19T23:00:01.832666998Z","10245395.1","133600","0.9831"], [31656,"2020-04-19T23:05:01.899356142Z","10245405.1","133600","0.9795"], [31657,"2020-04-19T23:10:01.921883304Z","10245416.2","132500","0.9792"], [31658,"2020-04-19T23:15:02.207387033Z","10245426.1","133400","0.9827"], [31659,"2020-04-19T23:20:02.322706369Z","10245437.2","133100","0.9839"], [31660,"2020-04-19T23:25:01.512529992Z","10245447.2","133500","0.9819"], [31661,"2020-04-19T23:30:01.50905101Z","10245458.2","132800","0.9825"], [31662,"2020-04-19T23:35:01.875039756Z","10245468.2","133800","0.9835"], [31663,"2020-04-19T23:40:01.894809805Z","10245479.3","132500","0.9835"], [31664,"2020-04-19T23:45:02.199406911Z","10245489.2","131200","0.9806"], [31665,"2020-04-19T23:50:02.464967029Z","10245500.1","130800","0.9805"], [31666,"2020-04-19T23:55:01.768058335Z","10245509.9","131400","0.9838"], [31667,"2020-04-20T00:00:01.804125449Z","10245520.5","105900","1"], [31668,"2020-04-20T00:05:02.147398858Z","10245530.6","129800","0.9813"], [31669,"2020-04-20T00:10:02.315085583Z","10245540.8","104600","1"], [31670,"2020-04-20T00:15:01.74317103Z","10245551.1","130000","0.9836"], [31671,"2020-04-20T00:20:01.625506539Z","10245560.7","130200","0.9809"], [31672,"2020-04-20T00:25:01.860451095Z","10245571.5","129100","0.9813"], [31673,"2020-04-20T00:30:02.089952944Z","10245581","114200","0.9965"], [31674,"2020-04-20T00:35:01.885644002Z","10245590.5","114100","0.9967"], [31675,"2020-04-20T00:40:02.099465872Z","10245600","114400","0.9969"], [31676,"2020-04-20T00:45:02.306390731Z","10245610.3","130400","0.9827"], [31677,"2020-04-20T00:50:02.307819932Z","10245621","113200","0.9964"], [31678,"2020-04-20T00:55:01.560441977Z","10245630.3","113400","0.9967"], [31679,"2020-04-20T01:00:01.685583473Z","10245639.8","113700","0.9964"], [31680,"2020-04-20T01:05:01.977834399Z","10245649.2","113300","0.9967"], [31681,"2020-04-20T01:10:02.094560523Z","10245659.8","128100","0.9794"], [31682,"2020-04-20T01:15:02.311550103Z","10245670.3","111300","0.9951"], [31683,"2020-04-20T01:20:02.333867261Z","10245679.6","113500","0.9963"], [31684,"2020-04-20T01:25:01.648626021Z","10245689","112400","0.9967"], [31685,"2020-04-20T01:30:01.839761612Z","10245698.3","113100","0.9965"], [31686,"2020-04-20T01:35:02.191437066Z","10245708.1","129600","0.9822"], [31687,"2020-04-20T01:40:02.336254149Z","10245718.8","128500","0.9823"], [31688,"2020-04-20T01:45:01.783286316Z","10245728.4","112300","0.9966"], [31689,"2020-04-20T01:50:02.414210119Z","10245737.7","112700","0.9967"], [31690,"2020-04-20T01:55:01.699529801Z","10245747.1","112200","0.9967"], [31691,"2020-04-20T02:00:01.791377007Z","10245756.5","113400","0.9968"], [31692,"2020-04-20T02:05:01.804602841Z","10245765.8","112900","0.9968"], [31693,"2020-04-20T02:10:01.809839067Z","10245776.2","128600","0.9816"], [31694,"2020-04-20T02:15:02.017215685Z","10245786.9","127900","0.9819"], [31695,"2020-04-20T02:20:02.077618071Z","10245796.2","112500","0.9966"], [31696,"2020-04-20T02:25:02.36612675Z","10245805.6","112600","0.997"], [31697,"2020-04-20T02:30:02.39274189Z","10245815","113400","0.9966"], [31698,"2020-04-20T02:35:01.605970561Z","10245824.3","112900","0.9966"], [31699,"2020-04-20T02:40:01.551971213Z","10245833.7","113000","0.9965"], [31700,"2020-04-20T02:45:02.060410005Z","10245843.1","112500","0.9967"], [31701,"2020-04-20T02:50:01.938824067Z","10245852.4","113100","0.9967"], [31702,"2020-04-20T02:55:02.22888878Z","10245861.8","113200","0.997"], [31703,"2020-04-20T03:00:02.235974991Z","10245871.2","112900","0.9964"], [31704,"2020-04-20T03:05:01.42618459Z","10245880.6","112500","0.9967"], [31705,"2020-04-20T03:10:01.539251305Z","10245890","112600","0.9967"], [31706,"2020-04-20T03:15:02.020977924Z","10245899.4","112300","0.9969"], [31707,"2020-04-20T03:20:01.905140311Z","10245908.7","113500","0.9968"], [31708,"2020-04-20T03:25:02.196160606Z","10245918.1","112600","0.9966"], [31709,"2020-04-20T03:30:02.213023361Z","10245927.5","112400","0.9967"], [31710,"2020-04-20T03:35:01.508732747Z","10245936.8","112000","0.9969"], [31711,"2020-04-20T03:40:01.574171137Z","10245946.2","112700","0.9967"], [31712,"2020-04-20T03:45:02.136639925Z","10245955.6","113200","0.9966"], [31713,"2020-04-20T03:50:01.921862859Z","10245964.9","112600","0.9969"], [31714,"2020-04-20T03:55:01.996687033Z","10245974.3","112800","0.9968"], [31715,"2020-04-20T04:00:02.248429081Z","10245983.7","113600","0.9969"], [31716,"2020-04-20T04:05:01.553896465Z","10245993.3","118000","0.9966"], [31717,"2020-04-20T04:10:01.652348942Z","10246003.1","118000","0.9964"], [31718,"2020-04-20T04:15:01.984349644Z","10246012.9","118100","0.9969"], [31719,"2020-04-20T04:20:02.090716011Z","10246022.7","118400","0.9968"], [31720,"2020-04-20T04:25:02.269372912Z","10246032.5","117600","0.9963"], [31721,"2020-04-20T04:30:02.458584103Z","10246042.3","118200","0.9968"], [31722,"2020-04-20T04:35:01.648870475Z","10246052.1","116400","0.9965"], [31723,"2020-04-20T04:40:01.707594119Z","10246061.9","119000","0.9964"], [31724,"2020-04-20T04:45:02.056287313Z","10246071.9","119300","0.9966"], [31725,"2020-04-20T04:50:02.008609001Z","10246081.8","120300","0.9967"], [31726,"2020-04-20T04:55:02.255583196Z","10246091.8","119300","0.9964"], [31727,"2020-04-20T05:00:01.940555729Z","10246101.7","119800","0.9966"], [31728,"2020-04-20T05:05:02.265628368Z","10246111.6","119100","0.9961"], [31729,"2020-04-20T05:10:02.383315197Z","10246121.5","119200","0.9962"], [31730,"2020-04-20T05:15:01.791813645Z","10246131.4","119000","0.9965"], [31731,"2020-04-20T05:20:01.702265732Z","10246141.3","119300","0.9964"], [31732,"2020-04-20T05:25:01.982713548Z","10246151.1","118200","0.9965"], [31733,"2020-04-20T05:30:02.018587409Z","10246161","118900","0.9965"], [31734,"2020-04-20T05:35:02.301920574Z","10246170.8","117700","0.9966"], [31735,"2020-04-20T05:40:02.383867367Z","10246180.6","118700","0.9967"], [31736,"2020-04-20T05:45:01.782301889Z","10246190.4","117500","0.9964"], [31737,"2020-04-20T05:50:01.636513475Z","10246200.2","117600","0.9967"], [31738,"2020-04-20T05:55:01.842195753Z","10246210.1","117600","0.9966"], [31739,"2020-04-20T06:00:01.971573861Z","10246219.9","118000","0.9965"], [31740,"2020-04-20T06:05:02.060466482Z","10246229.7","118100","0.9965"], [31741,"2020-04-20T06:10:02.228834539Z","10246239.5","118300","0.9966"], [31742,"2020-04-20T06:15:02.423641291Z","10246249.3","117700","0.9966"], [31743,"2020-04-20T06:20:01.504937879Z","10246259.1","117900","0.9966"], [31744,"2020-04-20T06:25:01.712151634Z","10246268.9","117800","0.9966"], [31745,"2020-04-20T06:30:01.988981065Z","10246278.7","117800","0.9968"], [31746,"2020-04-20T06:35:02.090004812Z","10246289.6","134300","0.9844"], [31747,"2020-04-20T06:40:02.098343846Z","10246300.5","117800","0.9965"], [31748,"2020-04-20T06:45:02.293456993Z","10246310.3","117900","0.9968"], [31749,"2020-04-20T06:50:02.407522591Z","10246320.1","117700","0.9966"], [31750,"2020-04-20T06:55:01.791418826Z","10246329.9","118200","0.9966"], [31751,"2020-04-20T07:00:01.920198525Z","10246339.7","118900","0.9965"], [31752,"2020-04-20T07:05:02.171088614Z","10246350.7","134300","0.9832"], [31753,"2020-04-20T07:10:02.265848397Z","10246361.8","133500","0.9825"], [31754,"2020-04-20T07:15:01.757387215Z","10246372.7","117400","0.9961"], [31755,"2020-04-20T07:20:01.565670199Z","10246382.4","117500","0.9966"], [31756,"2020-04-20T07:25:01.76415064Z","10246392.6","134000","0.985"], [31757,"2020-04-20T07:30:01.927539286Z","10246403.8","134600","0.9849"], [31758,"2020-04-20T07:35:02.051735492Z","10246414.9","133000","0.9834"], [31759,"2020-04-20T07:40:02.123477368Z","10246425.1","117600","0.9964"], [31760,"2020-04-20T07:45:02.431423334Z","10246435.2","133000","0.9821"], [31761,"2020-04-20T07:50:01.527173818Z","10246446.3","133300","0.9814"], [31762,"2020-04-20T07:55:01.801007688Z","10246457.4","133000","0.9813"], [31763,"2020-04-20T08:00:01.939347883Z","10246468.5","134800","0.9827"], [31764,"2020-04-20T08:05:02.139114509Z","10246479.6","133200","0.9817"], [31765,"2020-04-20T08:10:02.075136214Z","10246490.7","133100","0.9821"], [31766,"2020-04-20T08:15:02.310648314Z","10246501.7","133000","0.9819"], [31767,"2020-04-20T08:20:02.311269114Z","10246512.8","132700","0.9818"], [31768,"2020-04-20T08:25:01.678567607Z","10246523.9","132600","0.9825"], [31769,"2020-04-20T08:30:01.762898117Z","10246534.9","137700","0.9775"], [31770,"2020-04-20T08:35:01.967425013Z","10246546.4","137600","0.9779"], [31771,"2020-04-20T08:40:02.056243661Z","10246557.5","133600","0.9818"], [31772,"2020-04-20T08:45:02.368476324Z","10246568.5","133400","0.9818"], [31773,"2020-04-20T08:50:01.53287633Z","10246579.6","133900","0.9822"], [31774,"2020-04-20T08:55:01.781788688Z","10246590.7","133500","0.9825"], [31775,"2020-04-20T09:00:01.880669115Z","10246601.8","137500","0.9834"], [31776,"2020-04-20T09:05:02.079438023Z","10246613.3","138000","0.9843"], [31777,"2020-04-20T09:10:02.150854005Z","10246624.9","139500","0.9842"], [31778,"2020-04-20T09:15:01.438191329Z","10246636.4","139000","0.9832"], [31779,"2020-04-20T09:20:01.754890205Z","10246648.1","140900","0.9839"], [31780,"2020-04-20T09:25:02.017611962Z","10246661.8","167400","0.9723"], [31781,"2020-04-20T09:30:02.118917194Z","10246673.5","139800","0.9843"], [31782,"2020-04-20T09:35:02.287521019Z","10246684.7","113100","1"], [31783,"2020-04-20T09:40:02.326842654Z","10246695.9","153900","0.9667"], [31784,"2020-04-20T09:45:01.583347244Z","10246708.7","136500","0.9826"], [31785,"2020-04-20T09:50:01.778605941Z","10246719.8","133900","0.9818"], [31786,"2020-04-20T09:55:02.002082622Z","10246731.3","154300","0.9683"], [31787,"2020-04-20T10:00:02.173542981Z","10246743.8","134800","0.9829"], [31788,"2020-04-20T10:05:02.282863297Z","10246754.9","133000","0.9825"], [31789,"2020-04-20T10:10:02.28173074Z","10246766.3","153200","0.9677"], [31790,"2020-04-20T10:15:01.586196571Z","10246778.7","133100","0.9829"], [31791,"2020-04-20T10:20:02.356365675Z","10246789.7","133300","0.9825"], [31792,"2020-04-20T10:25:01.549489532Z","10246800.8","133000","0.9814"], [31793,"2020-04-20T10:30:01.551166723Z","10246813.4","136600","0.9832"], [31794,"2020-04-20T10:35:01.824514624Z","10246824.6","133800","0.9832"], [31795,"2020-04-20T10:40:01.618798994Z","10246835.8","151000","0.968"], [31796,"2020-04-20T10:45:01.812656162Z","10246848.7","136400","0.9835"], [31797,"2020-04-20T10:50:01.819774001Z","10246859.9","134600","0.9834"], [31798,"2020-04-20T10:55:02.018809236Z","10246871.6","156300","0.9681"], [31799,"2020-04-20T11:00:02.04257873Z","10246884.1","133900","0.9818"], [31800,"2020-04-20T11:05:02.305098035Z","10246895.3","134200","0.9824"], [31801,"2020-04-20T11:10:02.319465852Z","10246907.3","160700","0.9688"], [31802,"2020-04-20T11:15:01.488770283Z","10246920.1","139300","0.9833"], [31803,"2020-04-20T11:20:02.346527947Z","10246931.6","137500","0.9838"], [31804,"2020-04-20T11:25:01.577815131Z","10246944","159800","0.9694"], [31805,"2020-04-20T11:30:01.868994103Z","10246956.4","137700","0.9837"], [31806,"2020-04-20T11:35:01.806279227Z","10246967.9","137800","0.9831"], [31807,"2020-04-20T11:40:01.900808617Z","10246981","159600","0.9675"], [31808,"2020-04-20T11:45:02.239374687Z","10246992.8","136900","0.9828"], [31809,"2020-04-20T11:50:02.178347735Z","10247004.5","159000","0.9666"], [31810,"2020-04-20T11:55:02.357296577Z","10247017.7","140200","0.9839"], [31811,"2020-04-20T12:00:02.389819669Z","10247029.2","139200","0.9841"], [31812,"2020-04-20T12:05:01.800119797Z","10247041.6","161200","0.9688"], [31813,"2020-04-20T12:10:01.773000313Z","10247054.3","136800","0.9834"], [31814,"2020-04-20T12:15:02.056755643Z","10247065.8","137300","0.9835"], [31815,"2020-04-20T12:20:02.291352673Z","10247078.7","160000","0.9692"], [31816,"2020-04-20T12:25:01.440908697Z","10247090.8","136000","0.9833"], [31817,"2020-04-20T12:30:01.814290425Z","10247102.3","156200","0.9675"], [31818,"2020-04-20T12:35:01.821288691Z","10247113.4","164400","0.9679"], [31819,"2020-04-20T12:40:01.879959913Z","10247127.8","171200","0.9697"], [31820,"2020-04-20T12:45:02.195659394Z","10247141.7","142400","0.984"], [31821,"2020-04-20T12:50:02.377892212Z","10247153.5","143100","0.9847"], [31822,"2020-04-20T12:55:01.562153156Z","10247165.4","143200","0.984"], [31823,"2020-04-20T13:00:01.573481233Z","10247179.3","170900","0.9694"], [31824,"2020-04-20T13:05:02.077396729Z","10247191.7","142500","0.9824"], [31825,"2020-04-20T13:10:01.87742173Z","10247203.6","144100","0.9832"], [31826,"2020-04-20T13:15:02.154670633Z","10247217.4","171000","0.9708"], [31827,"2020-04-20T13:20:02.089951579Z","10247230.4","142500","0.9848"], [31828,"2020-04-20T13:25:02.366588306Z","10247242.2","142600","0.9846"], [31829,"2020-04-20T13:30:02.447700691Z","10247254.1","143100","0.9837"], [31830,"2020-04-20T13:35:01.805033163Z","10247268","170400","0.9675"], [31831,"2020-04-20T13:40:01.867802535Z","10247280.2","141800","0.9822"], [31832,"2020-04-20T13:45:02.302517463Z","10247292","141600","0.9814"], [31833,"2020-04-20T13:50:02.216745317Z","10247305.6","169800","0.9686"], [31834,"2020-04-20T13:55:01.50392416Z","10247319","142300","0.9836"], [31835,"2020-04-20T14:00:01.828361902Z","10247330.9","144400","0.9847"], [31836,"2020-04-20T14:05:01.886911497Z","10247343.5","174600","0.9697"], [31837,"2020-04-20T14:10:01.938709657Z","10247357.9","148000","0.9824"], [31838,"2020-04-20T14:15:02.090411185Z","10247369.9","144500","0.9824"], [31839,"2020-04-20T14:20:02.163408446Z","10247382.5","174700","0.9689"], [31840,"2020-04-20T14:25:01.46219616Z","10247396.8","172300","0.9686"], [31841,"2020-04-20T14:30:02.294321345Z","10247409.3","144800","0.9865"], [31842,"2020-04-20T14:35:01.572135616Z","10247421.3","145900","0.9863"], [31843,"2020-04-20T14:40:01.771912779Z","10247435.4","174300","0.9721"], [31844,"2020-04-20T14:45:02.071445149Z","10247448.8","146300","0.9843"], [31845,"2020-04-20T14:50:02.08625932Z","10247461","147100","0.9847"], [31846,"2020-04-20T14:55:02.357172303Z","10247475.1","175500","0.9734"], [31847,"2020-04-20T15:00:01.666829018Z","10247488.3","146900","0.9852"], [31848,"2020-04-20T15:05:01.911640834Z","10247500.5","146400","0.9849"], [31849,"2020-04-20T15:10:02.022578387Z","10247512.5","161300","0.9681"], [31850,"2020-04-20T15:15:02.316278915Z","10247526.4","141500","0.9822"], [31851,"2020-04-20T15:20:02.337283223Z","10247537.9","140500","0.9826"], [31852,"2020-04-20T15:25:01.658701565Z","10247549.6","140400","0.9824"], [31853,"2020-04-20T15:30:01.790087699Z","10247562.1","171600","0.9691"], [31854,"2020-04-20T15:35:02.043774301Z","10247575.4","139900","0.9841"], [31855,"2020-04-20T15:40:02.234007253Z","10247587.1","141400","0.9847"], [31856,"2020-04-20T15:45:02.421379403Z","10247598.9","142900","0.9844"], [31857,"2020-04-20T15:50:01.441053091Z","10247610.8","143600","0.9842"], [31858,"2020-04-20T15:55:01.670810816Z","10247624.6","171400","0.9694"], [31859,"2020-04-20T16:00:01.97878265Z","10247637.3","142700","0.9813"], [31860,"2020-04-20T16:05:02.183105861Z","10247649.2","142800","0.9858"], [31861,"2020-04-20T16:10:02.342761944Z","10247662","172200","0.9756"], [31862,"2020-04-20T16:15:01.861284289Z","10247675.6","140600","0.9873"], [31863,"2020-04-20T16:20:01.768072234Z","10247687.4","143900","0.9875"], [31864,"2020-04-20T16:25:01.988504594Z","10247699.4","144000","0.9873"], [31865,"2020-04-20T16:30:02.089090954Z","10247711.5","147000","0.9877"], [31866,"2020-04-20T16:35:02.425103408Z","10247725.1","174300","0.9752"], [31867,"2020-04-20T16:40:02.418374812Z","10247738.2","146200","0.9857"], [31868,"2020-04-20T16:45:01.681352539Z","10247750.4","147200","0.986"], [31869,"2020-04-20T16:50:01.815109736Z","10247763.7","176200","0.9765"], [31870,"2020-04-20T16:55:02.140942481Z","10247777.4","146700","0.9875"], [31871,"2020-04-20T17:00:02.144854434Z","10247789.6","147200","0.9885"], [31872,"2020-04-20T17:05:02.423329089Z","10247801.8","147400","0.9867"], [31873,"2020-04-20T17:10:01.507363983Z","10247814.1","147200","0.9868"], [31874,"2020-04-20T17:15:01.861600078Z","10247828.4","173400","0.9741"], [31875,"2020-04-20T17:20:01.793955585Z","10247840.7","144600","0.9849"], [31876,"2020-04-20T17:25:01.975056527Z","10247852.7","144300","0.9849"], [31877,"2020-04-20T17:30:02.256155106Z","10247865.2","176500","0.9736"], [31878,"2020-04-20T17:35:01.562028653Z","10247879.1","142300","0.9862"], [31879,"2020-04-20T17:40:01.682272923Z","10247891","143000","0.9859"], [31880,"2020-04-20T17:45:01.994227494Z","10247903","143500","0.9858"], [31881,"2020-04-20T17:50:02.149121191Z","10247915","145100","0.9858"], [31882,"2020-04-20T17:55:02.452501517Z","10247927.1","145000","0.9869"], [31883,"2020-04-20T18:00:02.231653705Z","10247940.2","173200","0.9749"], [31884,"2020-04-20T18:05:02.375744165Z","10247953.2","142300","0.9843"], [31885,"2020-04-20T18:10:02.441995097Z","10247965.2","144700","0.985"], [31886,"2020-04-20T18:15:01.732329846Z","10247977.2","144800","0.986"], [31887,"2020-04-20T18:20:01.788560247Z","10247990","174400","0.9748"], [31888,"2020-04-20T18:25:02.01693466Z","10248003.5","144100","0.9874"], [31889,"2020-04-20T18:30:02.031753685Z","10248015.5","144900","0.9856"], [31890,"2020-04-20T18:35:01.512664261Z","10248027.5","145200","0.9848"], [31891,"2020-04-20T18:40:01.514386992Z","10248039.6","145000","0.9854"], [31892,"2020-04-20T18:45:01.803916522Z","10248051.7","144800","0.9844"], [31893,"2020-04-20T18:50:01.894597377Z","10248063.8","146300","0.9849"], [31894,"2020-04-20T18:55:02.210810058Z","10248076","145000","0.9857"], [31895,"2020-04-20T19:00:02.247067921Z","10248088","143500","0.9854"], [31896,"2020-04-20T19:05:02.400423256Z","10248099.9","143700","0.9864"], [31897,"2020-04-20T19:10:01.98465314Z","10248111.9","143100","0.9859"], [31898,"2020-04-20T19:15:02.259874515Z","10248123.8","143300","0.9862"], [31899,"2020-04-20T19:20:02.380029374Z","10248135.8","143100","0.987"], [31900,"2020-04-20T19:25:01.649306166Z","10248147.6","142500","0.9866"], [31901,"2020-04-20T19:30:01.90885781Z","10248159.5","142500","0.987"], [31902,"2020-04-20T19:35:01.846241023Z","10248171.4","142900","0.9869"], [31903,"2020-04-20T19:40:01.525315784Z","10248183.3","142500","0.9867"], [31904,"2020-04-20T19:45:01.92751341Z","10248195.2","142700","0.986"], [31905,"2020-04-20T19:50:01.898285241Z","10248207.1","142800","0.9863"], [31906,"2020-04-20T19:55:01.706425106Z","10248219","143100","0.9865"], [31907,"2020-04-20T20:00:01.915727208Z","10248231","143200","0.9861"], [31908,"2020-04-20T20:05:01.99921678Z","10248242.9","142300","0.9862"], [31909,"2020-04-20T20:10:01.685232844Z","10248254.6","141300","0.9853"], [31910,"2020-04-20T20:15:02.21847456Z","10248266.4","140500","0.9853"], [31911,"2020-04-20T20:20:02.387590557Z","10248278.1","140100","0.9861"], [31912,"2020-04-20T20:25:01.699316409Z","10248289.7","141200","0.9852"], [31913,"2020-04-20T20:30:01.78733247Z","10248301.6","142800","0.9852"], [31914,"2020-04-20T20:35:02.038276089Z","10248313.5","142300","0.9841"], [31915,"2020-04-20T20:40:01.775998527Z","10248325.4","143000","0.9851"], [31916,"2020-04-20T20:45:02.374512378Z","10248337.3","142700","0.9839"], [31917,"2020-04-20T20:50:02.386449884Z","10248349.2","142100","0.9849"], [31918,"2020-04-20T20:55:01.51527862Z","10248360.9","141100","0.9851"], [31919,"2020-04-20T21:00:01.819453415Z","10248372.6","141000","0.9847"], [31920,"2020-04-20T21:05:01.834903751Z","10248384.4","140500","0.9846"], [31921,"2020-04-20T21:10:02.068088278Z","10248396.1","140600","0.9841"], [31922,"2020-04-20T21:15:02.351434022Z","10248407.9","141100","0.9844"], [31923,"2020-04-20T21:20:01.450437488Z","10248419.5","141300","0.9842"], [31924,"2020-04-20T21:25:01.786294685Z","10248431.3","141300","0.9848"], [31925,"2020-04-20T21:30:02.092622641Z","10248443","141000","0.9855"], [31926,"2020-04-20T21:35:02.188773704Z","10248454.7","138700","0.9851"], [31927,"2020-04-20T21:40:01.671265572Z","10248466.2","139300","0.9848"], [31928,"2020-04-20T21:45:02.172060752Z","10248477.8","116400","0.9958"], [31929,"2020-04-20T21:50:02.087106937Z","10248487.8","131900","0.9808"], [31930,"2020-04-20T21:55:02.404555188Z","10248498.7","130300","0.9821"], [31931,"2020-04-20T22:00:01.875381117Z","10248509.5","130800","0.9823"], [31932,"2020-04-20T22:05:02.039546447Z","10248520.4","130400","0.9827"], [31933,"2020-04-20T22:10:01.948416589Z","10248531.1","129500","0.9826"], [31934,"2020-04-20T22:15:02.148198299Z","10248541.9","129800","0.9817"], [31935,"2020-04-20T22:20:02.055029369Z","10248552.7","129000","0.9831"], [31936,"2020-04-20T22:25:02.262622852Z","10248563.5","128700","0.9824"], [31937,"2020-04-20T22:30:02.27684151Z","10248574.2","129700","0.9821"], [31938,"2020-04-20T22:35:01.648145947Z","10248584.9","128600","0.9815"], [31939,"2020-04-20T22:40:02.36017625Z","10248595.6","129100","0.9814"], [31940,"2020-04-20T22:45:01.803452129Z","10248606.3","127800","0.9813"], [31941,"2020-04-20T22:50:01.714363711Z","10248616.9","127200","0.981"], [31942,"2020-04-20T22:55:01.884003505Z","10248627.5","127100","0.9816"], [31943,"2020-04-20T23:00:02.092906441Z","10248638.1","128100","0.9811"], [31944,"2020-04-20T23:05:02.17863867Z","10248648.7","128500","0.9819"], [31945,"2020-04-20T23:10:01.72166446Z","10248659.4","128800","0.982"], [31946,"2020-04-20T23:15:02.111132763Z","10248670","127700","0.9819"], [31947,"2020-04-20T23:20:02.001759648Z","10248680.7","128300","0.9819"], [31948,"2020-04-20T23:25:01.774690333Z","10248691.3","128000","0.9814"], [31949,"2020-04-20T23:30:02.066878675Z","10248702","129400","0.9826"], [31950,"2020-04-20T23:35:02.164021872Z","10248712.6","128000","0.9816"], [31951,"2020-04-20T23:40:01.857304429Z","10248723.3","127900","0.9812"], [31952,"2020-04-20T23:45:02.257100923Z","10248733.9","127800","0.9809"], [31953,"2020-04-20T23:50:02.257864823Z","10248744.6","128100","0.9808"], [31954,"2020-04-20T23:55:01.634162854Z","10248755.2","128400","0.9812"], [31955,"2020-04-21T00:00:01.848095322Z","10248765.9","128500","0.9811"], [31956,"2020-04-21T00:05:01.950844395Z","10248776.6","128100","0.9808"], [31957,"2020-04-21T00:10:01.894308019Z","10248787.2","127500","0.9809"], [31958,"2020-04-21T00:15:02.129039044Z","10248797.9","127200","0.9802"], [31959,"2020-04-21T00:20:02.412073192Z","10248808.6","128200","0.9813"], [31960,"2020-04-21T00:25:01.572634603Z","10248819.2","127800","0.9812"], [31961,"2020-04-21T00:30:01.899243782Z","10248829.8","127600","0.9802"], [31962,"2020-04-21T00:35:01.886989777Z","10248840.5","128100","0.9808"], [31963,"2020-04-21T00:40:01.658388254Z","10248850.2","129800","0.9828"], [31964,"2020-04-21T00:45:02.077854685Z","10248861","128300","0.9811"], [31965,"2020-04-21T00:50:01.889211282Z","10248871.6","127900","0.9819"], [31966,"2020-04-21T00:55:02.020700038Z","10248881.8","107100","1"], [31967,"2020-04-21T01:00:02.068879521Z","10248892.1","128700","0.9812"], [31968,"2020-04-21T01:05:02.242060352Z","10248902.7","127700","0.9812"], [31969,"2020-04-21T01:10:01.766886952Z","10248913.4","127700","0.9803"], [31970,"2020-04-21T01:15:02.052863329Z","10248924","127300","0.981"], [31971,"2020-04-21T01:20:02.133717461Z","10248934.6","127400","0.9808"], [31972,"2020-04-21T01:25:02.281621437Z","10248945","107600","1"], [31973,"2020-04-21T01:30:02.343826336Z","10248955","128600","0.9821"], [31974,"2020-04-21T01:35:01.500059458Z","10248965.7","127800","0.9814"], [31975,"2020-04-21T01:40:02.175685101Z","10248976.2","106600","1"], [31976,"2020-04-21T01:45:02.23948044Z","10248986.1","127700","0.9813"], [31977,"2020-04-21T01:50:02.238366949Z","10248996.7","128100","0.9812"], [31978,"2020-04-21T01:55:02.4182094Z","10249007.3","127700","0.9811"], [31979,"2020-04-21T02:00:01.698613723Z","10249017.9","128500","0.9811"], [31980,"2020-04-21T02:05:01.646747866Z","10249027.9","106400","1"], [31981,"2020-04-21T02:10:02.077912377Z","10249038.4","128100","0.9809"], [31982,"2020-04-21T02:15:02.279431275Z","10249049","127400","0.9805"], [31983,"2020-04-21T02:20:02.367150556Z","10249058.8","116800","0.9967"], [31984,"2020-04-21T02:25:01.583567777Z","10249068.5","116700","0.9965"], [31985,"2020-04-21T02:30:01.837755838Z","10249078.9","128500","0.981"], [31986,"2020-04-21T02:35:01.936789062Z","10249089.6","127900","0.982"], [31987,"2020-04-21T02:40:01.990169769Z","10249100.2","127700","0.9805"], [31988,"2020-04-21T02:45:02.258330061Z","10249110.9","127700","0.9809"], [31989,"2020-04-21T02:50:02.330741712Z","10249121.4","115900","0.9968"], [31990,"2020-04-21T02:55:02.200082928Z","10249131.1","117100","0.9969"], [31991,"2020-04-21T03:00:02.259022029Z","10249140.9","126900","0.9805"], [31992,"2020-04-21T03:05:01.598068251Z","10249151.6","128200","0.9819"], [31993,"2020-04-21T03:10:01.729325608Z","10249162.2","127600","0.9817"], [31994,"2020-04-21T03:15:02.106050719Z","10249172.7","115900","0.9967"], [31995,"2020-04-21T03:20:02.113916119Z","10249182.4","117200","0.997"], [31996,"2020-04-21T03:25:02.344028403Z","10249192.2","125900","0.981"], [31997,"2020-04-21T03:30:02.376588238Z","10249202.8","128700","0.9817"], [31998,"2020-04-21T03:35:01.592394843Z","10249213.4","127700","0.9817"], [31999,"2020-04-21T03:40:02.074500176Z","10249224.1","127900","0.9816"], [32000,"2020-04-21T03:45:02.377663001Z","10249234.7","126800","0.9804"], [32001,"2020-04-21T03:50:02.406811095Z","10249245.3","127400","0.9815"], [32002,"2020-04-21T03:55:01.672103149Z","10249255.1","117500","0.9969"], [32003,"2020-04-21T04:00:01.653192638Z","10249265.4","124100","0.9968"], [32004,"2020-04-21T04:05:02.056851046Z","10249276.4","136400","0.9847"], [32005,"2020-04-21T04:10:01.842460387Z","10249287.7","135600","0.9838"], [32006,"2020-04-21T04:15:02.203695477Z","10249299","135600","0.9846"], [32007,"2020-04-21T04:20:02.316415551Z","10249310.3","135400","0.9844"], [32008,"2020-04-21T04:25:02.508557704Z","10249321.5","134900","0.9837"], [32009,"2020-04-21T04:30:01.755638263Z","10249332.5","122300","0.9963"], [32010,"2020-04-21T04:35:01.828040511Z","10249342.7","124700","0.9967"], [32011,"2020-04-21T04:40:02.044855659Z","10249353.6","141200","0.9844"], [32012,"2020-04-21T04:45:02.332421533Z","10249365.4","141200","0.9843"], [32013,"2020-04-21T04:50:02.413879841Z","10249377.1","140600","0.9848"], [32014,"2020-04-21T04:55:01.683479065Z","10249388.6","124500","0.9968"], [32015,"2020-04-21T05:00:01.876644216Z","10249399","124800","0.9966"], [32016,"2020-04-21T05:05:02.013850784Z","10249410","142200","0.9861"], [32017,"2020-04-21T05:10:01.671856826Z","10249421.8","141400","0.9867"], [32018,"2020-04-21T05:15:02.039722392Z","10249433.5","140300","0.9858"], [32019,"2020-04-21T05:20:02.062831961Z","10249444","124000","0.9966"], [32020,"2020-04-21T05:25:02.36813048Z","10249454.5","134900","0.9849"], [32021,"2020-04-21T05:30:02.473484255Z","10249465.8","137000","0.9853"], [32022,"2020-04-21T05:35:01.642651274Z","10249477.1","134900","0.9851"], [32023,"2020-04-21T05:40:02.340007534Z","10249488.3","133600","0.9851"], [32024,"2020-04-21T05:45:01.512951122Z","10249499.5","134300","0.9847"], [32025,"2020-04-21T05:50:01.536494932Z","10249510.5","131200","0.9849"], [32026,"2020-04-21T05:55:01.709798912Z","10249521.5","131400","0.9836"], [32027,"2020-04-21T06:00:01.922993464Z","10249532.4","131700","0.9845"], [32028,"2020-04-21T06:05:01.936802557Z","10249543.3","130500","0.984"], [32029,"2020-04-21T06:10:02.137807946Z","10249554.3","132400","0.9852"], [32030,"2020-04-21T06:15:01.64347436Z","10249565.2","131900","0.9849"], [32031,"2020-04-21T06:20:01.668200816Z","10249575.7","121200","0.9969"], [32032,"2020-04-21T06:25:01.577516023Z","10249585.8","120200","0.9961"], [32033,"2020-04-21T06:30:01.706776685Z","10249596.9","134300","0.9863"], [32034,"2020-04-21T06:35:01.964664868Z","10249608.1","134200","0.9843"], [32035,"2020-04-21T06:40:01.47928821Z","10249619.2","133600","0.9842"], [32036,"2020-04-21T06:45:01.659361456Z","10249630.3","132700","0.9841"], [32037,"2020-04-21T06:50:01.662948331Z","10249641.3","132800","0.9842"], [32038,"2020-04-21T06:55:01.949704743Z","10249652.3","131800","0.984"], [32039,"2020-04-21T07:00:01.991069147Z","10249663.3","132400","0.9835"], [32040,"2020-04-21T07:05:02.266403216Z","10249674.4","132500","0.9845"], [32041,"2020-04-21T07:10:01.551907137Z","10249685.4","132500","0.9849"], [32042,"2020-04-21T07:15:02.04497121Z","10249696.4","133200","0.9849"], [32043,"2020-04-21T07:20:01.874285764Z","10249707.5","132200","0.9843"], [32044,"2020-04-21T07:25:02.14152422Z","10249718.5","132200","0.9845"], [32045,"2020-04-21T07:30:02.232215421Z","10249729.5","132200","0.9851"], [32046,"2020-04-21T07:35:01.694444956Z","10249740.5","131600","0.9845"], [32047,"2020-04-21T07:40:02.513158784Z","10249751.5","132500","0.9837"], [32048,"2020-04-21T07:45:01.898759738Z","10249762.4","131400","0.9845"], [32049,"2020-04-21T07:50:01.821709953Z","10249773.3","131100","0.985"], [32050,"2020-04-21T07:55:02.120128912Z","10249784.3","131200","0.9841"], [32051,"2020-04-21T08:00:02.277369917Z","10249795.2","132300","0.985"], [32052,"2020-04-21T08:05:01.575653933Z","10249806.2","132300","0.9844"], [32053,"2020-04-21T08:10:02.534032777Z","10249817.2","133800","0.9845"], [32054,"2020-04-21T08:15:01.861329341Z","10249830","157200","0.9714"], [32055,"2020-04-21T08:20:01.764426302Z","10249841.8","132800","0.9842"], [32056,"2020-04-21T08:25:01.992260597Z","10249852.9","133200","0.9846"], [32057,"2020-04-21T08:30:02.112611336Z","10249865.6","156500","0.9716"], [32058,"2020-04-21T08:35:02.366866567Z","10249878.7","159300","0.9727"], [32059,"2020-04-21T08:40:02.175116275Z","10249890.3","135400","0.9853"], [32060,"2020-04-21T08:45:02.3695094Z","10249901.7","158100","0.9726"], [32061,"2020-04-21T08:50:02.420314664Z","10249915","160800","0.9737"], [32062,"2020-04-21T08:55:01.660297685Z","10249927.9","135700","0.9856"], [32063,"2020-04-21T09:00:01.933840003Z","10249939.1","136000","0.9854"], [32064,"2020-04-21T09:05:01.996450367Z","10249952","160900","0.9737"], [32065,"2020-04-21T09:10:02.36921938Z","10249965.2","158200","0.9726"], [32066,"2020-04-21T09:15:01.49706784Z","10249976.9","135900","0.9848"], [32067,"2020-04-21T09:20:01.571064567Z","10249988.6","158700","0.9717"], [32068,"2020-04-21T09:25:01.765464513Z","10250001.9","160700","0.9722"], [32069,"2020-04-21T09:30:01.980331741Z","10250014.5","134900","0.9853"], [32070,"2020-04-21T09:35:01.995318182Z","10250025.8","136500","0.9861"], [32071,"2020-04-21T09:40:01.750377407Z","10250038.9","163200","0.9702"], [32072,"2020-04-21T09:45:02.073621196Z","10250052.3","159800","0.9699"], [32073,"2020-04-21T09:50:02.136231673Z","10250064.4","137700","0.9844"], [32074,"2020-04-21T09:55:01.947452283Z","10250076.2","160700","0.9709"], [32075,"2020-04-21T10:00:02.059071739Z","10250089.6","161200","0.9697"], [32076,"2020-04-21T10:05:02.233660541Z","10250103.1","163100","0.9711"], [32077,"2020-04-21T10:10:02.458933743Z","10250115.2","138800","0.9831"], [32078,"2020-04-21T10:15:01.812403507Z","10250127.8","162200","0.9705"], [32079,"2020-04-21T10:20:01.542841456Z","10250141.4","164000","0.9705"], [32080,"2020-04-21T10:25:01.922858252Z","10250154.9","161200","0.9702"], [32081,"2020-04-21T10:30:01.997430622Z","10250168.3","161300","0.9704"], [32082,"2020-04-21T10:35:02.152462147Z","10250180.6","135800","0.9843"], [32083,"2020-04-21T10:40:02.328295009Z","10250192.7","162100","0.9697"], [32084,"2020-04-21T10:45:01.583647661Z","10250206.1","157400","0.9685"], [32085,"2020-04-21T10:50:01.562690696Z","10250219.5","161500","0.9701"], [32086,"2020-04-21T10:55:01.886171041Z","10250233","160900","0.9706"], [32087,"2020-04-21T11:00:01.851079658Z","10250245","137700","0.985"], [32088,"2020-04-21T11:05:02.256597568Z","10250257.9","161600","0.9723"], [32089,"2020-04-21T11:10:02.249845914Z","10250271.4","163200","0.9731"], [32090,"2020-04-21T11:15:01.662179266Z","10250284.9","163100","0.9732"], [32091,"2020-04-21T11:20:01.63595493Z","10250298.5","162300","0.9719"], [32092,"2020-04-21T11:25:01.886749504Z","10250312","162700","0.9726"], [32093,"2020-04-21T11:30:01.951245675Z","10250325.5","162700","0.9711"], [32094,"2020-04-21T11:35:02.359723124Z","10250338.9","160700","0.9702"], [32095,"2020-04-21T11:40:01.467731507Z","10250352.3","160500","0.9714"], [32096,"2020-04-21T11:45:01.852190279Z","10250365.7","160400","0.9715"], [32097,"2020-04-21T11:50:01.858857409Z","10250378.2","135600","0.9842"], [32098,"2020-04-21T11:55:02.11488036Z","10250390.2","162400","0.9714"], [32099,"2020-04-21T12:00:02.251009498Z","10250403.7","165100","0.9703"], [32100,"2020-04-21T12:05:01.61538655Z","10250417.2","162700","0.9697"], [32101,"2020-04-21T12:10:01.711764375Z","10250430.7","161300","0.9702"], [32102,"2020-04-21T12:15:02.170317661Z","10250444.2","160300","0.9688"], [32103,"2020-04-21T12:20:02.300141891Z","10250457.7","163300","0.97"], [32104,"2020-04-21T12:25:01.57451175Z","10250471.2","162500","0.9705"], [32105,"2020-04-21T12:30:01.587063579Z","10250484.6","162800","0.9706"], [32106,"2020-04-21T12:35:01.86070321Z","10250498.1","163100","0.9697"], [32107,"2020-04-21T12:40:01.898591384Z","10250511.6","161700","0.9695"], [32108,"2020-04-21T12:45:02.271757491Z","10250525","161000","0.9681"], [32109,"2020-04-21T12:50:02.449424898Z","10250538.4","160100","0.9689"], [32110,"2020-04-21T12:55:01.730441424Z","10250551.1","136500","0.9821"], [32111,"2020-04-21T13:00:01.750496003Z","10250563.1","162800","0.9684"], [32112,"2020-04-21T13:05:01.946813372Z","10250576.7","163100","0.9687"], [32113,"2020-04-21T13:10:01.845938545Z","10250590.3","164500","0.9687"], [32114,"2020-04-21T13:15:02.032395092Z","10250603.8","162100","0.9683"], [32115,"2020-04-21T13:20:02.110670272Z","10250617.4","162300","0.9678"], [32116,"2020-04-21T13:25:02.035105845Z","10250630.9","162900","0.9673"], [32117,"2020-04-21T13:30:02.110680028Z","10250644.4","160900","0.9666"], [32118,"2020-04-21T13:35:02.365885553Z","10250657.8","159800","0.9661"], [32119,"2020-04-21T13:40:02.439999964Z","10250671.2","160700","0.9664"], [32120,"2020-04-21T13:45:01.992507538Z","10250683.9","137700","0.9824"], [32121,"2020-04-21T13:50:01.883922953Z","10250695.7","161200","0.9681"], [32122,"2020-04-21T13:55:02.111758263Z","10250709.3","161400","0.9683"], [32123,"2020-04-21T14:00:02.318019036Z","10250722.9","164200","0.9692"], [32124,"2020-04-21T14:05:01.562784231Z","10250736.4","162300","0.9696"], [32125,"2020-04-21T14:10:01.774937047Z","10250750","162300","0.9691"], [32126,"2020-04-21T14:15:02.011673169Z","10250763.5","163100","0.9709"], [32127,"2020-04-21T14:20:01.945345995Z","10250776.9","161000","0.9685"], [32128,"2020-04-21T14:25:02.202406642Z","10250789.8","136900","0.9841"], [32129,"2020-04-21T14:30:02.235668255Z","10250801.6","160900","0.9688"], [32130,"2020-04-21T14:35:02.441526173Z","10250815.1","159900","0.9678"], [32131,"2020-04-21T14:40:01.721956994Z","10250828.5","161700","0.9684"], [32132,"2020-04-21T14:45:02.046285845Z","10250841.9","160500","0.9673"], [32133,"2020-04-21T14:50:02.318735865Z","10250855","137200","0.9834"], [32134,"2020-04-21T14:55:01.529383912Z","10250866.3","136100","0.9831"], [32135,"2020-04-21T15:00:01.818924959Z","10250879.5","161500","0.9675"], [32136,"2020-04-21T15:05:02.016111165Z","10250893","161300","0.9691"], [32137,"2020-04-21T15:10:02.319204017Z","10250906.5","161300","0.9699"], [32138,"2020-04-21T15:15:01.807199939Z","10250919.8","160000","0.9682"], [32139,"2020-04-21T15:20:01.703551769Z","10250932.6","135600","0.9832"], [32140,"2020-04-21T15:25:01.707579124Z","10250943.9","154800","0.9669"], [32141,"2020-04-21T15:30:01.875341056Z","10250957.2","158900","0.969"], [32142,"2020-04-21T15:35:01.873773347Z","10250970.5","158500","0.9678"], [32143,"2020-04-21T15:40:01.879022754Z","10250982.3","135200","0.9835"], [32144,"2020-04-21T15:45:02.091246851Z","10250993.9","158300","0.9684"], [32145,"2020-04-21T15:50:02.266686703Z","10251007.3","159800","0.9685"], [32146,"2020-04-21T15:55:01.456171764Z","10251020.5","157200","0.9675"], [32147,"2020-04-21T16:00:01.569497594Z","10251032.2","135400","0.9828"], [32148,"2020-04-21T16:05:01.83802106Z","10251044.5","160500","0.9696"], [32149,"2020-04-21T16:10:01.941305944Z","10251057.9","159100","0.9682"], [32150,"2020-04-21T16:15:02.254826526Z","10251070.8","135000","0.9834"], [32151,"2020-04-21T16:20:02.269611692Z","10251082.1","136600","0.9829"], [32152,"2020-04-21T16:25:01.496582194Z","10251094.5","160800","0.9697"], [32153,"2020-04-21T16:30:01.598817818Z","10251107.8","159500","0.9689"], [32154,"2020-04-21T16:35:01.832961015Z","10251119.9","135600","0.9827"], [32155,"2020-04-21T16:40:01.611469001Z","10251131.6","162500","0.9715"], [32156,"2020-04-21T16:45:02.102044174Z","10251145.1","161100","0.9701"], [32157,"2020-04-21T16:50:02.005512934Z","10251158.6","161400","0.9699"], [32158,"2020-04-21T16:55:02.391634446Z","10251170.3","137000","0.9843"], [32159,"2020-04-21T17:00:02.411609803Z","10251182.5","163200","0.9701"], [32160,"2020-04-21T17:05:01.666594729Z","10251196","161800","0.9713"], [32161,"2020-04-21T17:10:02.070338225Z","10251208.9","137000","0.984"], [32162,"2020-04-21T17:15:02.281634996Z","10251220.3","136900","0.9839"], [32163,"2020-04-21T17:20:02.286960662Z","10251233.2","160400","0.9698"], [32164,"2020-04-21T17:25:01.496826976Z","10251246.1","136900","0.9849"], [32165,"2020-04-21T17:30:01.847170006Z","10251257.4","136700","0.984"], [32166,"2020-04-21T17:35:01.876021049Z","10251269.2","159500","0.9712"], [32167,"2020-04-21T17:40:02.014231662Z","10251282.6","161100","0.9717"], [32168,"2020-04-21T17:45:02.198308871Z","10251294.9","136800","0.9847"], [32169,"2020-04-21T17:50:01.653967823Z","10251306.6","163000","0.9721"], [32170,"2020-04-21T17:55:01.800552963Z","10251320.1","161400","0.9712"], [32171,"2020-04-21T18:00:01.863309476Z","10251333.4","139400","0.9847"], [32172,"2020-04-21T18:05:01.8072723Z","10251344.8","137000","0.9836"], [32173,"2020-04-21T18:10:02.130817358Z","10251356.8","161600","0.9717"], [32174,"2020-04-21T18:15:02.39478838Z","10251370.3","160800","0.971"], [32175,"2020-04-21T18:20:01.501851087Z","10251382.2","134800","0.983"], [32176,"2020-04-21T18:25:01.816572513Z","10251393.5","135800","0.9841"], [32177,"2020-04-21T18:30:02.004608208Z","10251406.7","159800","0.9704"], [32178,"2020-04-21T18:35:02.167280895Z","10251418.9","135900","0.9851"], [32179,"2020-04-21T18:40:01.9871609Z","10251430.1","136200","0.9851"], [32180,"2020-04-21T18:45:02.361134222Z","10251441.4","137100","0.9862"], [32181,"2020-04-21T18:50:02.41608454Z","10251454.4","158900","0.9734"], [32182,"2020-04-21T18:55:01.682320912Z","10251466.6","135400","0.9852"], [32183,"2020-04-21T19:00:02.045254712Z","10251477.9","137500","0.9851"], [32184,"2020-04-21T19:05:02.058401434Z","10251490","160300","0.9704"], [32185,"2020-04-21T19:10:02.171944514Z","10251503.2","136800","0.9844"], [32186,"2020-04-21T19:15:02.371510718Z","10251514.4","136100","0.9834"], [32187,"2020-04-21T19:20:01.616079095Z","10251525.7","135000","0.9842"], [32188,"2020-04-21T19:25:01.847348828Z","10251537","135700","0.9839"], [32189,"2020-04-21T19:30:02.220967122Z","10251548.3","135700","0.985"], [32190,"2020-04-21T19:35:02.401614355Z","10251561.1","160300","0.9709"], [32191,"2020-04-21T19:40:01.803570778Z","10251573","135000","0.9839"], [32192,"2020-04-21T19:45:02.223415752Z","10251584.2","135300","0.9833"], [32193,"2020-04-21T19:50:02.220741852Z","10251595.5","136200","0.9836"], [32194,"2020-04-21T19:55:01.491546905Z","10251608.6","158700","0.9694"], [32195,"2020-04-21T20:00:01.804398884Z","10251620.3","134800","0.983"], [32196,"2020-04-21T20:05:01.861824603Z","10251631.5","135600","0.9836"], [32197,"2020-04-21T20:10:01.890322097Z","10251642.8","136000","0.9834"], [32198,"2020-04-21T20:15:02.175996421Z","10251654.2","135400","0.9838"], [32199,"2020-04-21T20:20:02.292927593Z","10251665.5","137900","0.9824"], [32200,"2020-04-21T20:25:01.662329782Z","10251676.9","136600","0.9834"], [32201,"2020-04-21T20:30:01.947476297Z","10251688.4","136700","0.9838"], [32202,"2020-04-21T20:35:02.144334673Z","10251699.8","136300","0.983"], [32203,"2020-04-21T20:40:02.369175736Z","10251712.8","159200","0.9688"], [32204,"2020-04-21T20:45:01.933855246Z","10251724.3","134800","0.982"], [32205,"2020-04-21T20:50:01.848117764Z","10251735.5","136100","0.9829"], [32206,"2020-04-21T20:55:02.061113825Z","10251746.8","134900","0.9817"], [32207,"2020-04-21T21:00:02.223808633Z","10251758.1","135200","0.9823"], [32208,"2020-04-21T21:05:01.517735339Z","10251769.3","135100","0.9817"], [32209,"2020-04-21T21:10:02.127982389Z","10251782.2","159500","0.9677"], [32210,"2020-04-21T21:15:02.407447184Z","10251793.8","134700","0.9819"], [32211,"2020-04-21T21:20:02.351060164Z","10251805","134400","0.9821"], [32212,"2020-04-21T21:25:01.672325481Z","10251816.3","136300","0.9823"], [32213,"2020-04-21T21:30:01.814053743Z","10251827.6","135700","0.9824"], [32214,"2020-04-21T21:35:02.028707885Z","10251838.9","136300","0.9824"], [32215,"2020-04-21T21:40:02.104044689Z","10251850.2","136500","0.9827"], [32216,"2020-04-21T21:45:02.291697367Z","10251861.6","136400","0.9827"], [32217,"2020-04-21T21:50:02.352113856Z","10251873","138200","0.9826"], [32218,"2020-04-21T21:55:01.53841861Z","10251884.3","136600","0.983"], [32219,"2020-04-21T22:00:01.963682655Z","10251895.7","136000","0.9839"], [32220,"2020-04-21T22:05:02.443498266Z","10251907.1","136400","0.9836"], [32221,"2020-04-21T22:10:02.341091895Z","10251918.4","135700","0.9834"], [32222,"2020-04-21T22:15:01.463967331Z","10251929.6","135300","0.9837"], [32223,"2020-04-21T22:20:01.658846499Z","10251940.9","136200","0.9834"], [32224,"2020-04-21T22:25:01.956475941Z","10251952.2","135000","0.9832"], [32225,"2020-04-21T22:30:01.927478988Z","10251963.5","134800","0.9833"], [32226,"2020-04-21T22:35:01.84444271Z","10251974.8","134600","0.9828"], [32227,"2020-04-21T22:40:01.719452557Z","10251986","135300","0.9828"], [32228,"2020-04-21T22:45:02.14211784Z","10251997.3","135600","0.983"], [32229,"2020-04-21T22:50:01.998412605Z","10252008.6","135900","0.9826"], [32230,"2020-04-21T22:55:02.228812117Z","10252020","137200","0.9827"], [32231,"2020-04-21T23:00:01.98564414Z","10252031.2","136700","0.9821"], [32232,"2020-04-21T23:05:01.813750071Z","10252042.5","134200","0.9809"], [32233,"2020-04-21T23:10:02.067501933Z","10252053.7","133900","0.9835"], [32234,"2020-04-21T23:15:02.278882188Z","10252064.8","134000","0.9835"], [32235,"2020-04-21T23:20:02.404402177Z","10252076","134400","0.9842"], [32236,"2020-04-21T23:25:01.766729385Z","10252087.1","133800","0.9829"], [32237,"2020-04-21T23:30:01.890241016Z","10252098.2","134100","0.9827"], [32238,"2020-04-21T23:35:02.327610909Z","10252109.4","133800","0.9828"], [32239,"2020-04-21T23:40:01.541507004Z","10252120.5","134000","0.9837"], [32240,"2020-04-21T23:45:01.941443649Z","10252131.6","133400","0.9843"], [32241,"2020-04-21T23:50:01.888785298Z","10252142.8","134400","0.9838"], [32242,"2020-04-21T23:55:02.081193642Z","10252153.9","133600","0.9836"], [32243,"2020-04-22T00:00:02.130224801Z","10252165","133800","0.982"], [32244,"2020-04-22T00:05:02.30969073Z","10252176.1","134200","0.9823"], [32245,"2020-04-22T00:10:01.57727445Z","10252186.4","140900","0.9853"], [32246,"2020-04-22T00:15:01.810948675Z","10252198","139900","0.9846"], [32247,"2020-04-22T00:20:01.91725891Z","10252209.6","139600","0.9846"], [32248,"2020-04-22T00:25:02.0960923Z","10252221.2","138200","0.9845"], [32249,"2020-04-22T00:30:02.191773066Z","10252232.7","138500","0.9856"], [32250,"2020-04-22T00:35:02.415040263Z","10252243.2","139200","0.9864"], [32251,"2020-04-22T00:40:01.754686224Z","10252254.8","143400","0.987"], [32252,"2020-04-22T00:45:02.065937452Z","10252266.2","118400","1"], [32253,"2020-04-22T00:50:02.065550743Z","10252277.7","144500","0.9856"], [32254,"2020-04-22T00:55:02.334159661Z","10252289.7","144800","0.9856"], [32255,"2020-04-22T01:00:02.355845696Z","10252301.8","145200","0.9861"], [32256,"2020-04-22T01:05:01.654644727Z","10252313.8","144100","0.9862"], [32257,"2020-04-22T01:10:01.949731214Z","10252325.7","143200","0.9863"], [32258,"2020-04-22T01:15:02.139530829Z","10252337.7","143600","0.9861"], [32259,"2020-04-22T01:20:02.14215266Z","10252348.6","145600","0.9878"], [32260,"2020-04-22T01:25:02.340867074Z","10252360.6","144300","0.9869"], [32261,"2020-04-22T01:30:02.413718852Z","10252371.9","118100","1"], [32262,"2020-04-22T01:35:01.721255967Z","10252383.4","143800","0.9861"], [32263,"2020-04-22T01:40:02.09866461Z","10252395.4","143000","0.9853"], [32264,"2020-04-22T01:45:02.391579356Z","10252407","117900","1"], [32265,"2020-04-22T01:50:02.425259997Z","10252418.3","144300","0.9877"], [32266,"2020-04-22T01:55:01.757705491Z","10252430.3","145100","0.9877"], [32267,"2020-04-22T02:00:02.056869076Z","10252441.3","118000","1"], [32268,"2020-04-22T02:05:02.167710655Z","10252453.3","144700","0.9853"], [32269,"2020-04-22T02:10:02.276626828Z","10252465.2","144400","0.986"], [32270,"2020-04-22T02:15:01.450772726Z","10252477.1","120300","0.997"], [32271,"2020-04-22T02:20:02.464322202Z","10252488.2","144300","0.9869"], [32272,"2020-04-22T02:25:01.63651023Z","10252500.2","144100","0.9871"], [32273,"2020-04-22T02:30:02.093459673Z","10252511.2","144500","0.9854"], [32274,"2020-04-22T02:35:02.13697389Z","10252523.2","144700","0.9856"], [32275,"2020-04-22T02:40:01.537120468Z","10252535.2","143400","0.9858"], [32276,"2020-04-22T02:45:01.795394152Z","10252546.5","127400","1"], [32277,"2020-04-22T02:50:01.794625527Z","10252557.2","128900","0.9969"], [32278,"2020-04-22T02:55:01.912815836Z","10252568.8","146000","0.9869"], [32279,"2020-04-22T03:00:02.00909114Z","10252581","145700","0.9877"], [32280,"2020-04-22T03:05:02.126886611Z","10252593","128700","0.9963"], [32281,"2020-04-22T03:10:02.032853007Z","10252603.7","128300","1"], [32282,"2020-04-22T03:15:02.214576684Z","10252614.5","142300","0.9844"], [32283,"2020-04-22T03:20:02.221141944Z","10252626.5","145200","0.9856"], [32284,"2020-04-22T03:25:01.489724593Z","10252638.6","144400","0.9853"], [32285,"2020-04-22T03:30:01.5231478Z","10252650.5","143000","0.9845"], [32286,"2020-04-22T03:35:01.868146084Z","10252661.6","127600","0.9968"], [32287,"2020-04-22T03:40:02.09614823Z","10252672.2","128200","0.997"], [32288,"2020-04-22T03:45:02.370029125Z","10252683.4","144500","0.9864"], [32289,"2020-04-22T03:50:02.452773535Z","10252695.5","144200","0.9868"], [32290,"2020-04-22T03:55:01.737667021Z","10252707.3","128800","0.9963"], [32291,"2020-04-22T04:00:01.87728814Z","10252718","130500","0.9971"], [32292,"2020-04-22T04:05:02.060217415Z","10252729","145000","0.9863"], [32293,"2020-04-22T04:10:01.805723604Z","10252741.2","146900","0.9854"], [32294,"2020-04-22T04:15:02.047548774Z","10252753.4","145600","0.9864"], [32295,"2020-04-22T04:20:02.110069372Z","10252765.5","145500","0.9861"], [32296,"2020-04-22T04:25:02.347617665Z","10252776.6","129000","0.9969"], [32297,"2020-04-22T04:30:01.697539664Z","10252787.2","128500","0.9964"], [32298,"2020-04-22T04:35:01.609243429Z","10252798","130400","0.9968"], [32299,"2020-04-22T04:40:02.306847455Z","10252810.3","147500","0.9872"], [32300,"2020-04-22T04:45:01.686165344Z","10252822.5","147200","0.9879"], [32301,"2020-04-22T04:50:01.507014781Z","10252834.1","130400","0.9961"], [32302,"2020-04-22T04:55:01.774964656Z","10252845","130700","1"], [32303,"2020-04-22T05:00:02.084047703Z","10252856.1","145600","0.9853"], [32304,"2020-04-22T05:05:02.054841702Z","10252868.3","146300","0.9848"], [32305,"2020-04-22T05:10:01.858747872Z","10252880.5","146800","0.9849"], [32306,"2020-04-22T05:15:02.071791943Z","10252892.3","130900","0.9956"], [32307,"2020-04-22T05:20:02.173458863Z","10252903.2","131200","0.9967"], [32308,"2020-04-22T05:25:02.353912695Z","10252914.2","132700","1"], [32309,"2020-04-22T05:30:01.450230574Z","10252925.3","145000","0.9865"], [32310,"2020-04-22T05:35:01.754789716Z","10252937.6","147900","0.9872"], [32311,"2020-04-22T05:40:01.898630802Z","10252949.8","144900","0.9868"], [32312,"2020-04-22T05:45:02.235918962Z","10252960.8","129500","0.997"], [32313,"2020-04-22T05:50:02.11888691Z","10252971.5","129100","0.9968"], [32314,"2020-04-22T05:55:02.146763903Z","10252982.3","129400","0.9967"], [32315,"2020-04-22T06:00:02.30412458Z","10252993.4","145900","0.9863"], [32316,"2020-04-22T06:05:01.599555468Z","10253005.5","145400","0.9862"], [32317,"2020-04-22T06:10:02.40293476Z","10253017.6","144900","0.9858"], [32318,"2020-04-22T06:15:01.93650015Z","10253029.3","127600","0.996"], [32319,"2020-04-22T06:20:01.582292506Z","10253039.9","128900","1"], [32320,"2020-04-22T06:25:01.743141269Z","10253050.6","128400","0.9967"], [32321,"2020-04-22T06:30:01.991013175Z","10253061.9","146900","0.9872"], [32322,"2020-04-22T06:35:02.172210407Z","10253074.1","146000","0.9869"], [32323,"2020-04-22T06:40:02.147372567Z","10253086.2","146000","0.9877"], [32324,"2020-04-22T06:45:02.426839663Z","10253097","130000","0.9965"], [32325,"2020-04-22T06:50:02.451272292Z","10253107.7","128500","0.9968"], [32326,"2020-04-22T06:55:01.656723477Z","10253119.6","144600","0.9851"], [32327,"2020-04-22T07:00:01.639850235Z","10253131.7","145000","0.9844"], [32328,"2020-04-22T07:05:01.94499293Z","10253143.6","143500","0.9838"], [32329,"2020-04-22T07:10:01.506154858Z","10253155","127700","0.996"], [32330,"2020-04-22T07:15:01.715089858Z","10253165.7","129300","0.9965"], [32331,"2020-04-22T07:20:01.901968832Z","10253176.8","145400","0.9856"], [32332,"2020-04-22T07:25:02.123794767Z","10253189","146100","0.9869"], [32333,"2020-04-22T07:30:02.221259438Z","10253201.1","146000","0.9872"], [32334,"2020-04-22T07:35:01.50769728Z","10253213.2","123900","0.9959"], [32335,"2020-04-22T07:40:01.613551947Z","10253224","129500","0.9972"], [32336,"2020-04-22T07:45:01.883742893Z","10253235.4","146700","0.9849"], [32337,"2020-04-22T07:50:01.876788073Z","10253247.6","145700","0.985"], [32338,"2020-04-22T07:55:02.092424476Z","10253259.7","145900","0.985"], [32339,"2020-04-22T08:00:02.175114183Z","10253271.8","145900","0.9849"], [32340,"2020-04-22T08:05:02.474078294Z","10253283.9","145400","0.9846"], [32341,"2020-04-22T08:10:01.468454044Z","10253295.9","144900","0.9844"], [32342,"2020-04-22T08:15:02.088388508Z","10253308","144700","0.9847"], [32343,"2020-04-22T08:20:02.285259776Z","10253320","144800","0.984"], [32344,"2020-04-22T08:25:01.606749088Z","10253331.9","144700","0.984"], [32345,"2020-04-22T08:30:01.846332591Z","10253344","145700","0.9852"], [32346,"2020-04-22T08:35:01.836411575Z","10253356.1","146300","0.9861"], [32347,"2020-04-22T08:40:01.851162093Z","10253368.3","147100","0.9844"], [32348,"2020-04-22T08:45:02.153737215Z","10253380.6","147000","0.9848"], [32349,"2020-04-22T08:50:02.304918527Z","10253392.8","146700","0.986"], [32350,"2020-04-22T08:55:01.509541326Z","10253405","147100","0.9847"], [32351,"2020-04-22T09:00:01.84093001Z","10253417.9","177500","0.9735"], [32352,"2020-04-22T09:05:02.03336015Z","10253431.4","144900","0.9867"], [32353,"2020-04-22T09:10:02.284277261Z","10253443.5","146100","0.9869"], [32354,"2020-04-22T09:15:01.781196196Z","10253455.6","146000","0.9867"], [32355,"2020-04-22T09:20:02.064099594Z","10253467.8","147000","0.9876"], [32356,"2020-04-22T09:25:02.314226466Z","10253480","147600","0.9876"], [32357,"2020-04-22T09:30:02.381209018Z","10253492.2","147600","0.9869"], [32358,"2020-04-22T09:35:01.653885015Z","10253505.7","174500","0.9745"], [32359,"2020-04-22T09:40:01.741715042Z","10253519.2","145200","0.9849"], [32360,"2020-04-22T09:45:01.978683374Z","10253531.3","144900","0.9851"], [32361,"2020-04-22T09:50:02.036210635Z","10253544","178900","0.9737"], [32362,"2020-04-22T09:55:02.241934465Z","10253558.4","147400","0.9865"], [32363,"2020-04-22T10:00:01.518522103Z","10253570.5","145900","0.9866"], [32364,"2020-04-22T10:05:01.742089835Z","10253582.6","146100","0.9862"], [32365,"2020-04-22T10:10:01.748504068Z","10253594.8","146300","0.9858"], [32366,"2020-04-22T10:15:01.933301902Z","10253608.9","174600","0.9718"], [32367,"2020-04-22T10:20:02.104347312Z","10253621.7","145100","0.9843"], [32368,"2020-04-22T10:25:01.503811606Z","10253633.8","145500","0.9833"], [32369,"2020-04-22T10:30:01.68412558Z","10253647.4","173600","0.9715"], [32370,"2020-04-22T10:35:01.790018146Z","10253660.7","146200","0.9858"], [32371,"2020-04-22T10:40:01.796733322Z","10253672.9","147200","0.9859"], [32372,"2020-04-22T10:45:02.080715467Z","10253686.2","173100","0.9714"], [32373,"2020-04-22T10:50:02.117853969Z","10253699.7","144400","0.9831"], [32374,"2020-04-22T10:55:02.177326975Z","10253711.8","145900","0.9834"], [32375,"2020-04-22T11:00:02.275183994Z","10253725.9","173900","0.9713"], [32376,"2020-04-22T11:05:01.570590663Z","10253739.9","145600","0.9851"], [32377,"2020-04-22T11:10:01.717288662Z","10253752","145900","0.9856"], [32378,"2020-04-22T11:15:01.955404107Z","10253764.9","175200","0.9704"], [32379,"2020-04-22T11:20:01.964732046Z","10253779.4","172900","0.9712"], [32380,"2020-04-22T11:25:02.270791205Z","10253791.7","144800","0.9828"], [32381,"2020-04-22T11:30:02.286468589Z","10253803.9","172900","0.9702"], [32382,"2020-04-22T11:35:01.740619603Z","10253818.4","172100","0.9695"], [32383,"2020-04-22T11:40:01.939151171Z","10253831.2","144500","0.9862"], [32384,"2020-04-22T11:45:02.144452524Z","10253843.3","145000","0.9851"], [32385,"2020-04-22T11:50:02.246951336Z","10253856.9","173900","0.9729"], [32386,"2020-04-22T11:55:01.501079864Z","10253871.1","146100","0.9844"], [32387,"2020-04-22T12:00:01.6346774Z","10253883.2","146200","0.9849"], [32388,"2020-04-22T12:05:01.908842887Z","10253897.2","174600","0.973"], [32389,"2020-04-22T12:10:02.061770428Z","10253911.6","175100","0.973"], [32390,"2020-04-22T12:15:02.311447456Z","10253924.3","145300","0.986"], [32391,"2020-04-22T12:20:02.390810748Z","10253936.5","168200","0.972"], [32392,"2020-04-22T12:25:01.568853844Z","10253951","174700","0.9734"], [32393,"2020-04-22T12:30:01.670706893Z","10253964.8","146400","0.9837"], [32394,"2020-04-22T12:35:01.84373186Z","10253977","146300","0.9843"], [32395,"2020-04-22T12:40:02.06547749Z","10253991.4","175800","0.9729"], [32396,"2020-04-22T12:45:02.160159349Z","10254006","174800","0.972"], [32397,"2020-04-22T12:50:02.223064519Z","10254019.4","146500","0.9854"], [32398,"2020-04-22T12:55:01.608485337Z","10254031.5","146900","0.9862"], [32399,"2020-04-22T13:00:01.919541869Z","10254046","173500","0.9717"], [32400,"2020-04-22T13:05:01.934928594Z","10254060.3","147500","0.9835"], [32401,"2020-04-22T13:10:02.03077114Z","10254072.4","145000","0.9825"], [32402,"2020-04-22T13:15:02.412331443Z","10254086.3","174800","0.9711"], [32403,"2020-04-22T13:20:01.593635914Z","10254100.8","173400","0.9704"], [32404,"2020-04-22T13:25:01.923027041Z","10254114","144100","0.9851"], [32405,"2020-04-22T13:30:02.090156472Z","10254126.2","146600","0.9852"], [32406,"2020-04-22T13:35:02.299709535Z","10254140.6","174400","0.9707"], [32407,"2020-04-22T13:40:02.430357608Z","10254155","147800","0.9834"], [32408,"2020-04-22T13:45:01.982282622Z","10254167.1","145600","0.9824"], [32409,"2020-04-22T13:50:01.991176701Z","10254181.1","174000","0.97"], [32410,"2020-04-22T13:55:02.338092647Z","10254195.6","173800","0.9706"], [32411,"2020-04-22T14:00:02.375679248Z","10254208.3","146200","0.9849"], [32412,"2020-04-22T14:05:01.669225804Z","10254220.9","177000","0.9698"], [32413,"2020-04-22T14:10:01.65517306Z","10254235.5","173400","0.9701"], [32414,"2020-04-22T14:15:01.803456432Z","10254249.2","145000","0.983"], [32415,"2020-04-22T14:20:01.986335873Z","10254261.2","144900","0.9841"], [32416,"2020-04-22T14:25:02.379633803Z","10254275.7","174200","0.9722"], [32417,"2020-04-22T14:30:02.345705557Z","10254290.1","150200","0.9859"], [32418,"2020-04-22T14:35:01.629162964Z","10254302.2","145700","0.9854"], [32419,"2020-04-22T14:40:01.621111927Z","10254315.8","173800","0.973"], [32420,"2020-04-22T14:45:01.927902171Z","10254330.3","174600","0.9719"], [32421,"2020-04-22T14:50:01.921091067Z","10254343.5","144400","0.9846"], [32422,"2020-04-22T14:55:01.58889632Z","10254356","177700","0.9723"], [32423,"2020-04-22T15:00:02.007551453Z","10254370.6","173600","0.9725"], [32424,"2020-04-22T15:05:02.05841823Z","10254384.4","146200","0.9862"], [32425,"2020-04-22T15:10:02.034611379Z","10254396.6","146700","0.9856"], [32426,"2020-04-22T15:15:02.122088702Z","10254410.8","173600","0.9719"], [32427,"2020-04-22T15:20:02.258043552Z","10254425.2","173400","0.9716"], [32428,"2020-04-22T15:25:01.552800827Z","10254437.9","145500","0.9839"], [32429,"2020-04-22T15:30:01.673085277Z","10254450.3","177100","0.9717"], [32430,"2020-04-22T15:35:02.011110724Z","10254464.9","173500","0.9709"], [32431,"2020-04-22T15:40:01.974268838Z","10254478.8","145400","0.9865"], [32432,"2020-04-22T15:45:02.214850412Z","10254490.9","146900","0.9857"], [32433,"2020-04-22T15:50:02.347347663Z","10254504.6","175700","0.973"], [32434,"2020-04-22T15:55:01.54033761Z","10254519","149400","0.9838"], [32435,"2020-04-22T16:00:01.828984308Z","10254531.1","145800","0.9838"], [32436,"2020-04-22T16:05:01.827683835Z","10254544.8","173800","0.973"], [32437,"2020-04-22T16:10:01.825545491Z","10254559.3","149300","0.9857"], [32438,"2020-04-22T16:15:02.101771326Z","10254571.4","145800","0.9858"], [32439,"2020-04-22T16:20:02.222022143Z","10254584.1","178100","0.9734"], [32440,"2020-04-22T16:25:02.417908213Z","10254598.7","174200","0.9729"], [32441,"2020-04-22T16:30:01.893830291Z","10254612","146500","0.9843"], [32442,"2020-04-22T16:35:01.910279789Z","10254624.5","176700","0.9734"], [32443,"2020-04-22T16:40:02.0022482Z","10254639.3","176700","0.9746"], [32444,"2020-04-22T16:45:02.267316274Z","10254653.5","147600","0.9873"], [32445,"2020-04-22T16:50:02.322517347Z","10254665.7","147500","0.9867"], [32446,"2020-04-22T16:55:01.698927072Z","10254679.2","176400","0.973"], [32447,"2020-04-22T17:00:01.74192449Z","10254693.8","174900","0.9748"], [32448,"2020-04-22T17:05:01.859232056Z","10254706.2","146600","0.9872"], [32449,"2020-04-22T17:10:01.840137526Z","10254719.5","177200","0.9763"], [32450,"2020-04-22T17:15:02.051831036Z","10254734.1","174700","0.9771"], [32451,"2020-04-22T17:20:02.182230533Z","10254746.7","147700","0.9879"], [32452,"2020-04-22T17:25:02.343850178Z","10254759.6","179500","0.976"], [32453,"2020-04-22T17:30:02.340290275Z","10254774.3","175400","0.9762"], [32454,"2020-04-22T17:35:01.576103689Z","10254787.5","146100","0.9855"], [32455,"2020-04-22T17:40:01.733958926Z","10254799.9","176800","0.9756"], [32456,"2020-04-22T17:45:02.118632979Z","10254814.5","173700","0.9753"], [32457,"2020-04-22T17:50:02.1420641Z","10254827.4","144700","0.987"], [32458,"2020-04-22T17:55:02.345638297Z","10254839.5","145400","0.9859"], [32459,"2020-04-22T18:00:01.931391732Z","10254853.2","172700","0.9722"], [32460,"2020-04-22T18:05:02.259092253Z","10254866.7","144000","0.984"], [32461,"2020-04-22T18:10:02.340909424Z","10254878.8","145000","0.9845"], [32462,"2020-04-22T18:15:01.737151164Z","10254892.5","172900","0.9739"], [32463,"2020-04-22T18:20:01.5025442Z","10254906.2","146000","0.9863"], [32464,"2020-04-22T18:25:01.816205571Z","10254918.3","146800","0.9868"], [32465,"2020-04-22T18:30:02.058276429Z","10254931.6","173700","0.9737"], [32466,"2020-04-22T18:35:02.184414655Z","10254945.7","145000","0.9853"], [32467,"2020-04-22T18:40:02.18404703Z","10254957.7","144900","0.985"], [32468,"2020-04-22T18:45:01.542627988Z","10254970.3","176100","0.9737"], [32469,"2020-04-22T18:50:01.542953322Z","10254984.5","145500","0.9866"], [32470,"2020-04-22T18:55:01.774556678Z","10254996.6","144400","0.9869"], [32471,"2020-04-22T19:00:01.942278211Z","10255008.6","145100","0.9859"], [32472,"2020-04-22T19:05:02.125590219Z","10255021.6","175200","0.9742"], [32473,"2020-04-22T19:10:02.139942708Z","10255035.5","144300","0.9842"], [32474,"2020-04-22T19:15:02.410022528Z","10255047.5","144800","0.9853"], [32475,"2020-04-22T19:20:02.416901458Z","10255060.3","176000","0.9733"], [32476,"2020-04-22T19:25:01.68143118Z","10255074.5","146300","0.9856"], [32477,"2020-04-22T19:30:01.959952062Z","10255086.6","145100","0.9866"], [32478,"2020-04-22T19:35:01.993448027Z","10255098.7","145900","0.9869"], [32479,"2020-04-22T19:40:02.134742218Z","10255112","173000","0.9727"], [32480,"2020-04-22T19:45:02.244925234Z","10255125.4","144300","0.9845"], [32481,"2020-04-22T19:50:02.414112154Z","10255137.4","145000","0.9851"], [32482,"2020-04-22T19:55:01.5851304Z","10255149.7","175600","0.9714"], [32483,"2020-04-22T20:00:01.683132142Z","10255163.9","145100","0.9848"], [32484,"2020-04-22T20:05:01.892163652Z","10255175.9","143800","0.9847"], [32485,"2020-04-22T20:10:01.885037013Z","10255188","144700","0.9846"], [32486,"2020-04-22T20:15:02.02479722Z","10255200","145100","0.9844"], [32487,"2020-04-22T20:20:02.056698158Z","10255212.1","166700","0.969"], [32488,"2020-04-22T20:25:02.246065667Z","10255226.6","148900","0.9829"], [32489,"2020-04-22T20:30:02.45663595Z","10255238.6","145000","0.9825"], [32490,"2020-04-22T20:35:01.638772821Z","10255250.6","146200","0.9831"], [32491,"2020-04-22T20:40:01.693899779Z","10255264.1","172400","0.9688"], [32492,"2020-04-22T20:45:01.824731209Z","10255277.1","144800","0.9842"], [32493,"2020-04-22T20:50:02.031048774Z","10255289.1","144400","0.9839"], [32494,"2020-04-22T20:55:02.119854008Z","10255301.2","145300","0.984"], [32495,"2020-04-22T21:00:02.224218294Z","10255313.3","146200","0.9858"], [32496,"2020-04-22T21:05:02.413633382Z","10255325.4","145700","0.9856"], [32497,"2020-04-22T21:10:01.814772625Z","10255337.6","146900","0.9864"], [32498,"2020-04-22T21:15:01.904596177Z","10255350.8","174100","0.9723"], [32499,"2020-04-22T21:20:01.995901013Z","10255364","144200","0.9838"], [32500,"2020-04-22T21:25:01.476611916Z","10255376.1","144400","0.9837"], [32501,"2020-04-22T21:30:01.741935542Z","10255388.1","145600","0.9828"], [32502,"2020-04-22T21:35:01.861772147Z","10255401.1","175000","0.9707"], [32503,"2020-04-22T21:40:02.002491618Z","10255414.5","145200","0.9848"], [32504,"2020-04-22T21:45:02.266806141Z","10255426.5","144700","0.9847"], [32505,"2020-04-22T21:50:02.370574565Z","10255438.6","144900","0.985"], [32506,"2020-04-22T21:55:01.520777196Z","10255450.5","143400","0.9846"], [32507,"2020-04-22T22:00:01.545789556Z","10255462.5","143600","0.985"], [32508,"2020-04-22T22:05:01.811645708Z","10255474.5","144600","0.9854"], [32509,"2020-04-22T22:10:01.77775346Z","10255486.6","144400","0.9859"], [32510,"2020-04-22T22:15:02.130679006Z","10255498.7","145700","0.9855"], [32511,"2020-04-22T22:20:01.785361597Z","10255510.8","145900","0.9857"], [32512,"2020-04-22T22:25:02.008998726Z","10255523","146400","0.9855"], [32513,"2020-04-22T22:30:02.308452646Z","10255535.9","174700","0.9713"], [32514,"2020-04-22T22:35:02.429247825Z","10255549.2","144100","0.9821"], [32515,"2020-04-22T22:40:02.41836071Z","10255561.1","142300","0.9818"], [32516,"2020-04-22T22:45:01.512820894Z","10255573.1","143500","0.983"], [32517,"2020-04-22T22:50:01.66990456Z","10255585.1","144600","0.9827"], [32518,"2020-04-22T22:55:01.809187347Z","10255597.1","145200","0.9826"], [32519,"2020-04-22T23:00:01.984707398Z","10255609.2","147200","0.9835"], [32520,"2020-04-22T23:05:02.182210701Z","10255622.9","177700","0.9704"], [32521,"2020-04-22T23:10:02.376533937Z","10255635.5","146600","0.9849"], [32522,"2020-04-22T23:15:01.480252624Z","10255647.7","146300","0.9859"], [32523,"2020-04-22T23:20:01.555215976Z","10255659.9","146600","0.9861"], [32524,"2020-04-22T23:25:01.777847096Z","10255672.1","143100","0.9852"], [32525,"2020-04-22T23:30:02.01571004Z","10255684.2","146200","0.9862"], [32526,"2020-04-22T23:35:02.071852834Z","10255696.3","144900","0.9848"], [32527,"2020-04-22T23:40:02.251722508Z","10255708.4","145100","0.9865"], [32528,"2020-04-22T23:45:01.458884566Z","10255720.3","145000","0.9859"], [32529,"2020-04-22T23:50:01.525892817Z","10255732.3","145100","0.9858"], [32530,"2020-04-22T23:55:01.692847942Z","10255744.3","144700","0.9857"], [32531,"2020-04-23T00:00:01.812840906Z","10255756.2","144100","0.9854"], [32532,"2020-04-23T00:05:01.935453678Z","10255768.2","144600","0.9862"], [32533,"2020-04-23T00:10:02.024028222Z","10255780.3","145200","0.986"], [32534,"2020-04-23T00:15:02.213395212Z","10255792.4","146000","0.9865"], [32535,"2020-04-23T00:20:02.306284918Z","10255804.5","145300","0.9868"], [32536,"2020-04-23T00:25:02.390860895Z","10255816.5","145500","0.9862"], [32537,"2020-04-23T00:30:01.859310457Z","10255828.6","145600","0.9868"], [32538,"2020-04-23T00:35:01.992739588Z","10255840.7","145400","0.9864"], [32539,"2020-04-23T00:40:02.047142419Z","10255852.8","144900","0.9863"], [32540,"2020-04-23T00:45:02.317626045Z","10255864.8","143600","0.9853"], [32541,"2020-04-23T00:50:01.455580817Z","10255876.8","141800","0.9854"], [32542,"2020-04-23T00:55:01.734501695Z","10255888.8","144800","0.9861"], [32543,"2020-04-23T01:00:01.970139043Z","10255900.7","144900","0.9856"], [32544,"2020-04-23T01:05:02.014920963Z","10255912.7","143300","0.9865"], [32545,"2020-04-23T01:10:01.963926165Z","10255924.7","145400","0.9866"], [32546,"2020-04-23T01:15:02.160343039Z","10255936.8","146700","0.9868"], [32547,"2020-04-23T01:20:02.129581396Z","10255948.8","144500","0.9865"], [32548,"2020-04-23T01:25:02.306104919Z","10255961","142100","0.9854"], [32549,"2020-04-23T01:30:02.337019477Z","10255973.1","146000","0.986"], [32550,"2020-04-23T01:35:02.072746751Z","10255985.2","146000","0.9868"], [32551,"2020-04-23T01:40:02.005331334Z","10255997.2","144100","0.9856"], [32552,"2020-04-23T01:45:02.220685539Z","10256009.2","143800","0.9859"], [32553,"2020-04-23T01:50:02.281089904Z","10256021.2","142700","0.9858"], [32554,"2020-04-23T01:55:01.979274294Z","10256033.1","144500","0.9867"], [32555,"2020-04-23T02:00:02.092835Z","10256045","143200","0.9855"], [32556,"2020-04-23T02:05:02.366723272Z","10256056.9","142900","0.9863"], [32557,"2020-04-23T02:10:02.32398527Z","10256068.8","143300","0.9861"], [32558,"2020-04-23T02:15:01.764309919Z","10256080.7","142300","0.9863"], [32559,"2020-04-23T02:20:01.662287276Z","10256092.6","144500","0.9865"], [32560,"2020-04-23T02:25:01.879182544Z","10256104.5","144100","0.9857"], [32561,"2020-04-23T02:30:01.953050303Z","10256116.5","144600","0.9866"], [32562,"2020-04-23T02:35:02.139944458Z","10256128.4","137000","0.9843"], [32563,"2020-04-23T02:40:02.248468288Z","10256140.4","144600","0.987"], [32564,"2020-04-23T02:45:01.45402915Z","10256152.3","144000","0.9853"], [32565,"2020-04-23T02:50:01.612847051Z","10256164.2","141300","0.9852"], [32566,"2020-04-23T02:55:01.819268824Z","10256176","143000","0.9859"], [32567,"2020-04-23T03:00:01.894785478Z","10256187.9","141800","0.986"], [32568,"2020-04-23T03:05:02.105499235Z","10256199.7","141000","0.9852"], [32569,"2020-04-23T03:10:02.297046278Z","10256211.6","142300","0.9854"], [32570,"2020-04-23T03:15:01.690429366Z","10256223.3","142700","0.986"], [32571,"2020-04-23T03:20:01.594896516Z","10256235.2","142700","0.9855"], [32572,"2020-04-23T03:25:01.858178607Z","10256247.1","143800","0.9864"], [32573,"2020-04-23T03:30:01.785928243Z","10256259","143200","0.9861"], [32574,"2020-04-23T03:35:01.987684984Z","10256270.9","142000","0.9861"], [32575,"2020-04-23T03:40:02.276918983Z","10256282.8","144300","0.9871"], [32576,"2020-04-23T03:45:01.743484251Z","10256294.8","141600","0.986"], [32577,"2020-04-23T03:50:01.542380974Z","10256306.7","143100","0.9861"], [32578,"2020-04-23T03:55:01.655255666Z","10256318.6","132900","0.9841"], [32579,"2020-04-23T04:00:01.953158668Z","10256330.8","147600","0.9874"], [32580,"2020-04-23T04:05:02.14010812Z","10256343.1","147600","0.987"], [32581,"2020-04-23T04:10:02.122386114Z","10256355.4","146900","0.9867"], [32582,"2020-04-23T04:15:02.282567102Z","10256367.7","149800","0.9876"], [32583,"2020-04-23T04:20:01.50448935Z","10256380.1","150100","0.9888"], [32584,"2020-04-23T04:25:01.728542634Z","10256392.5","148700","0.9874"], [32585,"2020-04-23T04:30:02.023052374Z","10256404.9","148500","0.9873"], [32586,"2020-04-23T04:35:02.006101544Z","10256417.3","149000","0.9883"], [32587,"2020-04-23T04:40:01.598901897Z","10256429.7","149900","0.9878"], [32588,"2020-04-23T04:45:02.058545588Z","10256442.2","151200","0.9873"], [32589,"2020-04-23T04:50:01.901768181Z","10256454.7","150500","0.9877"], [32590,"2020-04-23T04:55:02.176283682Z","10256467.3","149400","0.988"], [32591,"2020-04-23T05:00:02.282778672Z","10256479.8","151400","0.9884"], [32592,"2020-04-23T05:05:01.473371889Z","10256492.4","150400","0.9882"], [32593,"2020-04-23T05:10:01.77836548Z","10256504.9","149600","0.9882"], [32594,"2020-04-23T05:15:01.866092181Z","10256517.5","151100","0.9884"], [32595,"2020-04-23T05:20:01.879016779Z","10256530.1","150600","0.9887"], [32596,"2020-04-23T05:25:02.061821792Z","10256542.7","151600","0.9883"], [32597,"2020-04-23T05:30:02.261396157Z","10256555.4","152800","0.989"], [32598,"2020-04-23T05:35:02.026362243Z","10256568","150700","0.9888"], [32599,"2020-04-23T05:40:02.142672614Z","10256580.5","150500","0.9883"], [32600,"2020-04-23T05:45:02.415994265Z","10256593","148900","0.9885"], [32601,"2020-04-23T05:50:01.551614606Z","10256605.3","147000","0.9881"], [32602,"2020-04-23T05:55:01.78215187Z","10256617.4","144100","0.9878"], [32603,"2020-04-23T06:00:01.908440974Z","10256629.3","142600","0.9875"], [32604,"2020-04-23T06:05:02.218371974Z","10256641.2","141500","0.9873"], [32605,"2020-04-23T06:10:02.229229615Z","10256653","141600","0.9871"], [32606,"2020-04-23T06:15:02.403922181Z","10256664.7","141300","0.9878"], [32607,"2020-04-23T06:20:02.39527475Z","10256676.4","140600","0.9878"], [32608,"2020-04-23T06:25:01.505290121Z","10256688.1","141000","0.9873"], [32609,"2020-04-23T06:30:01.659540805Z","10256699.8","140300","0.9865"], [32610,"2020-04-23T06:35:01.765864373Z","10256711.5","141200","0.9871"], [32611,"2020-04-23T06:40:01.859970001Z","10256723.2","139700","0.9872"], [32612,"2020-04-23T06:45:01.98078584Z","10256734.9","139600","0.9864"], [32613,"2020-04-23T06:50:02.067847169Z","10256746.5","140100","0.9864"], [32614,"2020-04-23T06:55:02.301176103Z","10256758.1","140000","0.987"], [32615,"2020-04-23T07:00:02.358273212Z","10256769.8","140200","0.9871"], [32616,"2020-04-23T07:05:02.260012156Z","10256781.4","140400","0.9874"], [32617,"2020-04-23T07:10:02.364011784Z","10256793","139600","0.9871"], [32618,"2020-04-23T07:15:01.705599813Z","10256804.5","139400","0.987"], [32619,"2020-04-23T07:20:01.646297039Z","10256816.1","139400","0.9869"], [32620,"2020-04-23T07:25:01.91094641Z","10256827.7","139800","0.9874"], [32621,"2020-04-23T07:30:01.932485724Z","10256839.3","139400","0.9872"], [32622,"2020-04-23T07:35:02.036071129Z","10256851.1","142900","0.9865"], [32623,"2020-04-23T07:40:02.140507451Z","10256863.1","144900","0.9872"], [32624,"2020-04-23T07:45:02.127999268Z","10256875.8","177000","0.9753"], [32625,"2020-04-23T07:50:01.911137308Z","10256889.6","144600","0.9854"], [32626,"2020-04-23T07:55:02.069587207Z","10256901.5","142500","0.9845"], [32627,"2020-04-23T08:00:02.262024349Z","10256913.5","168900","0.9733"], [32628,"2020-04-23T08:05:01.467304387Z","10256927.5","144100","0.9864"], [32629,"2020-04-23T08:10:01.491080862Z","10256939.3","142200","0.9868"], [32630,"2020-04-23T08:15:01.666164092Z","10256951","140000","0.9858"], [32631,"2020-04-23T08:20:01.659148294Z","10256962.7","139600","0.9855"], [32632,"2020-04-23T08:25:01.824428429Z","10256974.4","139800","0.9861"], [32633,"2020-04-23T08:30:02.174757792Z","10256986.1","144400","0.9865"], [32634,"2020-04-23T08:35:02.140011712Z","10256998.1","146400","0.9871"], [32635,"2020-04-23T08:40:02.134816574Z","10257010.2","145000","0.9865"], [32636,"2020-04-23T08:45:02.332893703Z","10257024","173600","0.9747"], [32637,"2020-04-23T08:50:02.409812782Z","10257036.4","143400","0.9852"], [32638,"2020-04-23T08:55:01.626117027Z","10257048.4","143100","0.9835"], [32639,"2020-04-23T09:00:01.805591136Z","10257061.7","170400","0.9726"], [32640,"2020-04-23T09:05:01.774223546Z","10257074.6","141800","0.9854"], [32641,"2020-04-23T09:10:01.810869667Z","10257086.4","142500","0.9852"], [32642,"2020-04-23T09:15:02.003501268Z","10257098.3","143200","0.9857"], [32643,"2020-04-23T09:20:02.199905612Z","10257110.2","144600","0.9858"], [32644,"2020-04-23T09:25:02.391195605Z","10257123.2","172300","0.9732"], [32645,"2020-04-23T09:30:01.922611907Z","10257136.5","142600","0.9842"], [32646,"2020-04-23T09:35:01.95279891Z","10257148.5","144200","0.9839"], [32647,"2020-04-23T09:40:01.960611706Z","10257161.3","176800","0.9733"], [32648,"2020-04-23T09:45:02.382670196Z","10257175.5","144700","0.9862"], [32649,"2020-04-23T09:50:01.631350453Z","10257187.6","142400","0.986"], [32650,"2020-04-23T09:55:02.097884557Z","10257199.5","143900","0.9873"], [32651,"2020-04-23T10:00:02.215316867Z","10257213.2","171100","0.9728"], [32652,"2020-04-23T10:05:02.379895556Z","10257226.2","141100","0.9841"], [32653,"2020-04-23T10:10:02.444249414Z","10257238","143000","0.9843"], [32654,"2020-04-23T10:15:01.796607345Z","10257250.9","170000","0.9712"], [32655,"2020-04-23T10:20:01.508539574Z","10257264.1","139500","0.9854"], [32656,"2020-04-23T10:25:01.712504584Z","10257275.7","140100","0.9856"], [32657,"2020-04-23T10:30:01.832582042Z","10257287.3","140400","0.9852"], [32658,"2020-04-23T10:35:02.016580194Z","10257300.4","167000","0.9716"], [32659,"2020-04-23T10:40:02.015254205Z","10257312.8","134300","0.9815"], [32660,"2020-04-23T10:45:02.311894235Z","10257324","134700","0.9818"], [32661,"2020-04-23T10:50:02.393307413Z","10257336.3","162600","0.9703"], [32662,"2020-04-23T10:55:01.596174198Z","10257349","134700","0.9851"], [32663,"2020-04-23T11:00:01.910121069Z","10257360.2","135700","0.9841"], [32664,"2020-04-23T11:05:01.991622795Z","10257371.5","134400","0.9844"], [32665,"2020-04-23T11:10:02.051455112Z","10257384.5","164600","0.9697"], [32666,"2020-04-23T11:15:02.382883859Z","10257396.5","132100","0.9809"], [32667,"2020-04-23T11:20:02.29185057Z","10257407.6","133500","0.9824"], [32668,"2020-04-23T11:25:01.530425719Z","10257419.6","163800","0.9698"], [32669,"2020-04-23T11:30:01.718567131Z","10257432.6","133000","0.9837"], [32670,"2020-04-23T11:35:01.855085953Z","10257443.8","135500","0.9843"], [32671,"2020-04-23T11:40:01.92590198Z","10257455","136900","0.9859"], [32672,"2020-04-23T11:45:02.218447825Z","10257467.6","164600","0.9695"], [32673,"2020-04-23T11:50:02.176646498Z","10257480.4","137700","0.9835"], [32674,"2020-04-23T11:55:01.430537235Z","10257491.8","139500","0.9841"], [32675,"2020-04-23T12:00:01.806621627Z","10257504.2","173200","0.9712"], [32676,"2020-04-23T12:05:02.01372743Z","10257518.4","170400","0.9717"], [32677,"2020-04-23T12:10:02.3029524Z","10257530.5","142500","0.9858"], [32678,"2020-04-23T12:15:01.684635173Z","10257542.4","143500","0.9857"], [32679,"2020-04-23T12:20:01.567492564Z","10257556.6","169800","0.9717"], [32680,"2020-04-23T12:25:01.700051684Z","10257569.1","142100","0.9839"], [32681,"2020-04-23T12:30:02.009436222Z","10257580.9","142800","0.9845"], [32682,"2020-04-23T12:35:02.033190058Z","10257594.8","167600","0.9708"], [32683,"2020-04-23T12:40:02.050363118Z","10257607.4","141700","0.9854"], [32684,"2020-04-23T12:45:02.344505037Z","10257619.2","142500","0.9858"], [32685,"2020-04-23T12:50:02.467316303Z","10257631.4","173500","0.9703"], [32686,"2020-04-23T12:55:01.745129539Z","10257645.6","145700","0.9828"], [32687,"2020-04-23T13:00:01.913749669Z","10257657.5","143700","0.9835"], [32688,"2020-04-23T13:05:02.144278526Z","10257670.3","173100","0.9716"], [32689,"2020-04-23T13:10:02.137755118Z","10257684.5","170300","0.9702"], [32690,"2020-04-23T13:15:02.439127703Z","10257696.4","143100","0.9858"], [32691,"2020-04-23T13:20:02.461643165Z","10257708.3","143200","0.9846"], [32692,"2020-04-23T13:25:01.597590639Z","10257722.4","169700","0.9699"], [32693,"2020-04-23T13:30:01.735739299Z","10257735","141800","0.9822"], [32694,"2020-04-23T13:35:01.536936764Z","10257746.8","142800","0.9824"], [32695,"2020-04-23T13:40:01.685948641Z","10257760.3","169800","0.9682"], [32696,"2020-04-23T13:45:01.910111752Z","10257773.5","143100","0.9853"], [32697,"2020-04-23T13:50:02.053296139Z","10257785.4","140500","0.9839"], [32698,"2020-04-23T13:55:02.270689941Z","10257798.1","170800","0.9682"], [32699,"2020-04-23T14:00:02.305893616Z","10257812.3","148200","0.9825"], [32700,"2020-04-23T14:05:01.681375724Z","10257824.4","145600","0.9823"], [32701,"2020-04-23T14:10:01.754880245Z","10257837.4","177000","0.9728"], [32702,"2020-04-23T14:15:02.001178244Z","10257851.9","173300","0.9723"], [32703,"2020-04-23T14:20:01.889383594Z","10257864.2","145300","0.9865"], [32704,"2020-04-23T14:25:02.018238358Z","10257876.8","177600","0.9728"], [32705,"2020-04-23T14:30:02.032685465Z","10257891.3","175400","0.9731"], [32706,"2020-04-23T14:35:02.244169715Z","10257904.1","144600","0.9838"], [32707,"2020-04-23T14:40:02.33463147Z","10257916.1","146700","0.9836"], [32708,"2020-04-23T14:45:01.513807035Z","10257930.5","173200","0.9719"], [32709,"2020-04-23T14:50:01.845317184Z","10257943.6","146300","0.9857"], [32710,"2020-04-23T14:55:02.131126279Z","10257955.7","146100","0.9854"], [32711,"2020-04-23T15:00:02.322321677Z","10257969.7","174400","0.9718"], [32712,"2020-04-23T15:05:01.587487277Z","10257983.7","144900","0.9838"], [32713,"2020-04-23T15:10:01.740405849Z","10257995.8","145400","0.9837"], [32714,"2020-04-23T15:15:02.056929362Z","10258009.8","175400","0.973"], [32715,"2020-04-23T15:20:02.103319346Z","10258024.1","148100","0.9859"], [32716,"2020-04-23T15:25:02.300688738Z","10258036.2","145400","0.9855"], [32717,"2020-04-23T15:30:02.466920733Z","10258049.3","177800","0.9733"], [32718,"2020-04-23T15:35:01.651565378Z","10258063.7","172000","0.9725"], [32719,"2020-04-23T15:40:01.814814716Z","10258076.4","144000","0.9837"], [32720,"2020-04-23T15:45:01.92654837Z","10258088.6","173200","0.9715"], [32721,"2020-04-23T15:50:02.055100608Z","10258102.9","171100","0.9721"], [32722,"2020-04-23T15:55:02.246061302Z","10258115.3","143000","0.9855"], [32723,"2020-04-23T16:00:02.246162539Z","10258127.2","142800","0.9861"], [32724,"2020-04-23T16:05:01.683463458Z","10258140.8","170100","0.9725"], [32725,"2020-04-23T16:10:01.717325043Z","10258154.2","142600","0.9844"], [32726,"2020-04-23T16:15:01.946029498Z","10258166.1","144600","0.9844"], [32727,"2020-04-23T16:20:02.117883524Z","10258179.8","172500","0.9728"], [32728,"2020-04-23T16:25:01.62275091Z","10258193.5","142400","0.9855"], [32729,"2020-04-23T16:30:01.62338889Z","10258205.4","143200","0.9859"], [32730,"2020-04-23T16:35:01.874340195Z","10258218.2","175300","0.9738"], [32731,"2020-04-23T16:40:01.889791411Z","10258232.5","169100","0.972"], [32732,"2020-04-23T16:45:02.122461848Z","10258244.7","143900","0.9835"], [32733,"2020-04-23T16:50:02.19137075Z","10258257.1","175800","0.9732"], [32734,"2020-04-23T16:55:02.362978908Z","10258271.5","172000","0.9737"], [32735,"2020-04-23T17:00:02.381934744Z","10258284","146200","0.9865"], [32736,"2020-04-23T17:05:01.537752219Z","10258296","142800","0.9857"], [32737,"2020-04-23T17:10:01.654152701Z","10258309.8","173500","0.9734"], [32738,"2020-04-23T17:15:01.869714076Z","10258323.1","143400","0.985"], [32739,"2020-04-23T17:20:01.755918824Z","10258334.9","142900","0.9838"], [32740,"2020-04-23T17:25:02.037754655Z","10258348.4","173500","0.9737"], [32741,"2020-04-23T17:30:02.176918305Z","10258361.9","141600","0.9856"], [32742,"2020-04-23T17:35:02.429974388Z","10258373.6","142100","0.9865"], [32743,"2020-04-23T17:40:02.455687864Z","10258385.4","141900","0.9858"], [32744,"2020-04-23T17:45:01.886594503Z","10258399.1","168400","0.9726"], [32745,"2020-04-23T17:50:01.774189395Z","10258411.4","138700","0.9833"], [32746,"2020-04-23T17:55:01.818232702Z","10258423","140100","0.9834"], [32747,"2020-04-23T18:00:02.102899438Z","10258435.7","170600","0.9729"], [32748,"2020-04-23T18:05:02.139975139Z","10258448.7","133700","0.9833"], [32749,"2020-04-23T18:10:02.211624372Z","10258460","135000","0.9846"], [32750,"2020-04-23T18:15:02.327918709Z","10258471.2","134600","0.9846"], [32751,"2020-04-23T18:20:01.580285123Z","10258482.6","143600","0.9855"], [32752,"2020-04-23T18:25:02.076881799Z","10258496.2","171500","0.9734"], [32753,"2020-04-23T18:30:02.3463893Z","10258509.2","146300","0.9846"], [32754,"2020-04-23T18:35:02.406684017Z","10258521.3","146400","0.9854"], [32755,"2020-04-23T18:40:02.456675763Z","10258535.4","171700","0.9742"], [32756,"2020-04-23T18:45:01.576688292Z","10258548.4","144200","0.9867"], [32757,"2020-04-23T18:50:01.667340965Z","10258560.5","146000","0.9875"], [32758,"2020-04-23T18:55:02.047759649Z","10258572.8","172600","0.9754"], [32759,"2020-04-23T19:00:02.023325791Z","10258587.2","171200","0.9713"], [32760,"2020-04-23T19:05:02.385504393Z","10258599.3","145000","0.9836"], [32761,"2020-04-23T19:10:01.460360402Z","10258611.3","143400","0.9841"], [32762,"2020-04-23T19:15:01.926468218Z","10258625.1","172000","0.9725"], [32763,"2020-04-23T19:20:01.808369321Z","10258637.7","141300","0.9854"], [32764,"2020-04-23T19:25:02.224104266Z","10258649.6","142800","0.9858"], [32765,"2020-04-23T19:30:02.318838038Z","10258661.6","145900","0.9852"], [32766,"2020-04-23T19:35:01.510376391Z","10258675.3","174300","0.9737"], [32767,"2020-04-23T19:40:01.578879372Z","10258688.3","144300","0.9844"], [32768,"2020-04-23T19:45:02.010382528Z","10258700.4","147000","0.9848"], [32769,"2020-04-23T19:50:01.890843144Z","10258714.4","173700","0.9724"], [32770,"2020-04-23T19:55:01.985427753Z","10258727.4","144600","0.9854"], [32771,"2020-04-23T20:00:02.178747973Z","10258739.6","146800","0.9856"], [32772,"2020-04-23T20:05:02.282082523Z","10258751.8","146300","0.986"], [32773,"2020-04-23T20:10:02.380687435Z","10258766","173400","0.9714"], [32774,"2020-04-23T20:15:01.849575327Z","10258778.5","143700","0.9839"], [32775,"2020-04-23T20:20:01.765354642Z","10258790.5","144700","0.983"], [32776,"2020-04-23T20:25:01.627717737Z","10258803.5","174400","0.9719"], [32777,"2020-04-23T20:30:01.857369723Z","10258816.8","144300","0.9851"], [32778,"2020-04-23T20:35:02.025764185Z","10258828.8","143800","0.9848"], [32779,"2020-04-23T20:40:02.14916045Z","10258840.8","143700","0.9843"], [32780,"2020-04-23T20:45:02.347675294Z","10258852.9","144700","0.9843"], [32781,"2020-04-23T20:50:02.404289558Z","10258866.7","170600","0.9709"], [32782,"2020-04-23T20:55:01.442496749Z","10258879.1","142600","0.9819"], [32783,"2020-04-23T21:00:01.740536859Z","10258891","141900","0.983"], [32784,"2020-04-23T21:05:01.987299723Z","10258903.1","172800","0.9726"], [32785,"2020-04-23T21:10:02.109341936Z","10258917.1","143000","0.9852"], [32786,"2020-04-23T21:15:02.360102111Z","10258929","143500","0.9855"], [32787,"2020-04-23T21:20:01.530487499Z","10258940.8","143000","0.9851"], [32788,"2020-04-23T21:25:02.312077338Z","10258952.7","140500","0.9842"], [32789,"2020-04-23T21:30:02.395271563Z","10258964.4","141600","0.9849"], [32790,"2020-04-23T21:35:01.497483751Z","10258976","139400","0.9839"], [32791,"2020-04-23T21:40:01.673321921Z","10258987.7","141500","0.9846"], [32792,"2020-04-23T21:45:02.012162277Z","10258999.4","139000","0.9837"], [32793,"2020-04-23T21:50:01.867466705Z","10259011","140000","0.9835"], [32794,"2020-04-23T21:55:02.045403145Z","10259022.6","139800","0.984"], [32795,"2020-04-23T22:00:02.091742992Z","10259034.2","140000","0.985"], [32796,"2020-04-23T22:05:02.32153104Z","10259046.2","168100","0.9715"], [32797,"2020-04-23T22:10:02.427189377Z","10259059.3","136600","0.9832"], [32798,"2020-04-23T22:15:01.708028Z","10259070.7","136400","0.9832"], [32799,"2020-04-23T22:20:01.629867971Z","10259082.2","135300","0.9814"], [32800,"2020-04-23T22:25:02.252002951Z","10259093.5","135600","0.9808"], [32801,"2020-04-23T22:30:02.43440019Z","10259104.8","137000","0.9801"], [32802,"2020-04-23T22:35:01.694632449Z","10259116.1","135900","0.9792"], [32803,"2020-04-23T22:40:01.841650043Z","10259127.4","135400","0.9815"], [32804,"2020-04-23T22:45:02.064543783Z","10259140.6","164600","0.9683"], [32805,"2020-04-23T22:50:02.00715463Z","10259151.9","134900","0.9833"], [32806,"2020-04-23T22:55:01.981285052Z","10259163.1","134100","0.9838"], [32807,"2020-04-23T23:00:02.038407979Z","10259174.3","136000","0.983"], [32808,"2020-04-23T23:05:02.096568999Z","10259185.4","133800","0.982"], [32809,"2020-04-23T23:10:02.197019973Z","10259196.6","134300","0.9822"], [32810,"2020-04-23T23:15:01.718663585Z","10259207.7","134800","0.9832"], [32811,"2020-04-23T23:20:01.663158867Z","10259218.9","134000","0.9836"], [32812,"2020-04-23T23:25:02.076387827Z","10259230.1","133800","0.9838"], [32813,"2020-04-23T23:30:02.149687805Z","10259241.2","133000","0.9832"], [32814,"2020-04-23T23:35:01.446566322Z","10259252.2","132600","0.9839"], [32815,"2020-04-23T23:40:02.135437729Z","10259263.3","132400","0.9831"], [32816,"2020-04-23T23:45:02.358570397Z","10259274.3","133100","0.9831"], [32817,"2020-04-23T23:50:02.480943551Z","10259285.4","131600","0.9842"], [32818,"2020-04-23T23:55:01.605259587Z","10259296.4","133500","0.9835"], [32819,"2020-04-24T00:00:01.914521636Z","10259307.5","132800","0.9833"], [32820,"2020-04-24T00:05:02.021589737Z","10259318.5","132000","0.9835"], [32821,"2020-04-24T00:10:02.128959631Z","10259329.6","133400","0.9841"], [32822,"2020-04-24T00:15:02.239817563Z","10259340.6","132300","0.9836"], [32823,"2020-04-24T00:20:02.288050863Z","10259351.7","133400","0.9843"], [32824,"2020-04-24T00:25:01.671418672Z","10259362.7","130500","0.983"], [32825,"2020-04-24T00:30:01.908642409Z","10259374","138400","0.9852"], [32826,"2020-04-24T00:35:01.891975636Z","10259385.5","138500","0.9853"], [32827,"2020-04-24T00:40:01.971778181Z","10259397","139000","0.9849"], [32828,"2020-04-24T00:45:02.275162078Z","10259408.5","139300","0.9851"], [32829,"2020-04-24T00:50:02.264024808Z","10259420.1","139900","0.9858"], [32830,"2020-04-24T00:55:02.225465835Z","10259431.7","139300","0.9847"], [32831,"2020-04-24T01:00:02.372345938Z","10259443.2","139200","0.9853"], [32832,"2020-04-24T01:05:01.533672511Z","10259454.7","138500","0.9846"], [32833,"2020-04-24T01:10:01.626434459Z","10259466.2","137500","0.9838"], [32834,"2020-04-24T01:15:02.169065036Z","10259477.6","136700","0.9841"], [32835,"2020-04-24T01:20:02.303483908Z","10259489.1","137900","0.9844"], [32836,"2020-04-24T01:25:02.181443733Z","10259500.5","137200","0.984"], [32837,"2020-04-24T01:30:02.341672637Z","10259511.8","136500","0.9836"], [32838,"2020-04-24T01:35:01.60117152Z","10259523.2","136000","0.9843"], [32839,"2020-04-24T01:40:01.705697903Z","10259534.6","137300","0.9841"], [32840,"2020-04-24T01:45:01.892505648Z","10259546","137700","0.9845"], [32841,"2020-04-24T01:50:01.814780721Z","10259557.4","137000","0.984"], [32842,"2020-04-24T01:55:01.828928743Z","10259568.7","136100","0.9842"], [32843,"2020-04-24T02:00:01.882157993Z","10259580.1","136800","0.9843"], [32844,"2020-04-24T02:05:02.058396731Z","10259591.4","136400","0.9849"], [32845,"2020-04-24T02:10:02.06744434Z","10259602.7","136100","0.9861"], [32846,"2020-04-24T02:15:02.272211431Z","10259614","136000","0.9865"], [32847,"2020-04-24T02:20:02.277254546Z","10259625.3","136500","0.9864"], [32848,"2020-04-24T02:25:01.668448053Z","10259636.5","135500","0.9861"], [32849,"2020-04-24T02:30:01.654407557Z","10259647.8","136200","0.9862"], [32850,"2020-04-24T02:35:01.922683422Z","10259659.1","135500","0.9861"], [32851,"2020-04-24T02:40:01.92912643Z","10259670.4","135700","0.9863"], [32852,"2020-04-24T02:45:02.116755819Z","10259681.7","135900","0.9864"], [32853,"2020-04-24T02:50:02.157007044Z","10259693","136000","0.9866"], [32854,"2020-04-24T02:55:02.346428524Z","10259704.3","136000","0.9857"], [32855,"2020-04-24T03:00:02.414303173Z","10259715.6","136400","0.9863"], [32856,"2020-04-24T03:05:01.520660524Z","10259726.8","135600","0.986"], [32857,"2020-04-24T03:10:01.635917999Z","10259738.1","134900","0.9861"], [32858,"2020-04-24T03:15:01.883526778Z","10259749.4","136200","0.9869"], [32859,"2020-04-24T03:20:01.890176026Z","10259760.6","135700","0.9858"], [32860,"2020-04-24T03:25:01.77368728Z","10259771.9","135900","0.9862"], [32861,"2020-04-24T03:30:01.966498727Z","10259783.2","136100","0.9861"], [32862,"2020-04-24T03:35:01.972747171Z","10259794.5","136200","0.9862"], [32863,"2020-04-24T03:40:02.063717102Z","10259805.7","134300","0.9858"], [32864,"2020-04-24T03:45:02.294208804Z","10259817","134800","0.9861"], [32865,"2020-04-24T03:50:02.466132932Z","10259828.3","135900","0.9863"], [32866,"2020-04-24T03:55:01.744443409Z","10259839.5","135200","0.9868"], [32867,"2020-04-24T04:00:02.068171101Z","10259850.7","135400","0.9862"], [32868,"2020-04-24T04:05:02.231130078Z","10259862","135400","0.985"], [32869,"2020-04-24T04:10:02.316735762Z","10259873.2","136400","0.9861"], [32870,"2020-04-24T04:15:02.43350684Z","10259884.4","134600","0.9856"], [32871,"2020-04-24T04:20:01.578528203Z","10259895.6","134900","0.9851"], [32872,"2020-04-24T04:25:01.917806213Z","10259906.9","135500","0.9849"], [32873,"2020-04-24T04:30:02.212407081Z","10259918.1","134900","0.9847"], [32874,"2020-04-24T04:35:01.528025629Z","10259929.3","134900","0.9856"], [32875,"2020-04-24T04:40:01.65616353Z","10259940.5","132300","0.985"], [32876,"2020-04-24T04:45:02.171674384Z","10259951.4","131400","0.9837"], [32877,"2020-04-24T04:50:01.943003209Z","10259962.3","132100","0.9853"], [32878,"2020-04-24T04:55:02.308146959Z","10259973.2","131100","0.9843"], [32879,"2020-04-24T05:00:02.376571881Z","10259984.1","131300","0.985"], [32880,"2020-04-24T05:05:01.568124583Z","10259993.7","126900","0.9842"], [32881,"2020-04-24T05:10:01.662160229Z","10260004.3","128000","0.9834"], [32882,"2020-04-24T05:15:01.951398976Z","10260015","127500","0.9839"], [32883,"2020-04-24T05:20:01.958869365Z","10260025.7","129800","0.9831"], [32884,"2020-04-24T05:25:02.134902921Z","10260036.4","128000","0.9823"], [32885,"2020-04-24T05:30:01.80735725Z","10260047","128300","0.9826"], [32886,"2020-04-24T05:35:01.761863066Z","10260057.7","128700","0.9829"], [32887,"2020-04-24T05:40:01.831590779Z","10260068.4","128800","0.9818"], [32888,"2020-04-24T05:45:02.117596177Z","10260079.1","128300","0.9818"], [32889,"2020-04-24T05:50:02.099230809Z","10260089.8","128900","0.9823"], [32890,"2020-04-24T05:55:02.095023296Z","10260100.4","128600","0.9819"], [32891,"2020-04-24T06:00:02.233833573Z","10260111.1","127900","0.9828"], [32892,"2020-04-24T06:05:01.495949428Z","10260121.6","126400","0.9822"], [32893,"2020-04-24T06:10:01.672268115Z","10260132.1","127100","0.982"], [32894,"2020-04-24T06:15:01.898712885Z","10260142.7","127500","0.9823"], [32895,"2020-04-24T06:20:01.907091235Z","10260153.2","125400","0.9824"], [32896,"2020-04-24T06:25:01.972833258Z","10260163.8","126900","0.9829"], [32897,"2020-04-24T06:30:02.066486711Z","10260174.3","127100","0.9828"], [32898,"2020-04-24T06:35:02.165253418Z","10260184.8","125700","0.9821"], [32899,"2020-04-24T06:40:02.202221801Z","10260195.3","126200","0.9822"], [32900,"2020-04-24T06:45:01.914601645Z","10260206.6","147500","0.9676"], [32901,"2020-04-24T06:50:01.819889214Z","10260218","124600","0.982"], [32902,"2020-04-24T06:55:02.020993033Z","10260228.4","126100","0.9817"], [32903,"2020-04-24T07:00:02.042359543Z","10260238.9","127200","0.9823"], [32904,"2020-04-24T07:05:02.16056546Z","10260249.5","128400","0.982"], [32905,"2020-04-24T07:10:02.236394958Z","10260260.1","128200","0.9816"], [32906,"2020-04-24T07:15:01.501833508Z","10260271.6","150700","0.9673"], [32907,"2020-04-24T07:20:01.624387041Z","10260283.5","127900","0.9828"], [32908,"2020-04-24T07:25:01.728002276Z","10260294.2","127300","0.9818"], [32909,"2020-04-24T07:30:02.164069862Z","10260305.4","153000","0.9682"], [32910,"2020-04-24T07:35:02.406645478Z","10260318","151400","0.968"], [32911,"2020-04-24T07:40:01.623251642Z","10260328.6","127400","0.9829"], [32912,"2020-04-24T07:45:02.098693975Z","10260339.6","150900","0.9687"], [32913,"2020-04-24T07:50:01.873675148Z","10260352.2","151700","0.9706"], [32914,"2020-04-24T07:55:02.168524031Z","10260363.7","128700","0.983"], [32915,"2020-04-24T08:00:02.283199933Z","10260374.6","150000","0.9676"], [32916,"2020-04-24T08:05:02.470171047Z","10260387.2","150300","0.9678"], [32917,"2020-04-24T08:10:01.559489177Z","10260399.7","130300","0.9832"], [32918,"2020-04-24T08:15:01.850758083Z","10260410.3","128100","0.983"], [32919,"2020-04-24T08:20:01.875423963Z","10260422.3","151600","0.9688"], [32920,"2020-04-24T08:25:02.159398114Z","10260434.9","153500","0.9684"], [32921,"2020-04-24T08:30:02.165823529Z","10260447.2","128400","0.9827"], [32922,"2020-04-24T08:35:02.437553305Z","10260458","148600","0.9677"], [32923,"2020-04-24T08:40:01.672045234Z","10260470.6","152400","0.9688"], [32924,"2020-04-24T08:45:02.026354363Z","10260483.4","152800","0.9688"], [32925,"2020-04-24T08:50:02.107098995Z","10260496","152800","0.9695"], [32926,"2020-04-24T08:55:01.512803697Z","10260507.7","127400","0.9828"], [32927,"2020-04-24T09:00:01.691746709Z","10260518.7","152800","0.9695"], [32928,"2020-04-24T09:05:01.906335744Z","10260531.5","152600","0.9684"], [32929,"2020-04-24T09:10:01.996456227Z","10260544.1","152800","0.9693"], [32930,"2020-04-24T09:15:02.30507856Z","10260556.8","152200","0.9694"], [32931,"2020-04-24T09:20:02.313547555Z","10260569.5","152000","0.9683"], [32932,"2020-04-24T09:25:02.000621069Z","10260580.5","128300","0.9832"], [32933,"2020-04-24T09:30:02.160168178Z","10260592.5","153400","0.9692"], [32934,"2020-04-24T09:35:02.394627863Z","10260605.3","152700","0.9696"], [32935,"2020-04-24T09:40:01.447601652Z","10260617.9","152000","0.9693"], [32936,"2020-04-24T09:45:01.840369668Z","10260630.6","151000","0.9692"], [32937,"2020-04-24T09:50:01.723515908Z","10260643.2","152300","0.9692"], [32938,"2020-04-24T09:55:02.155620308Z","10260655.9","152700","0.9696"], [32939,"2020-04-24T10:00:02.327837073Z","10260668.6","153000","0.9701"], [32940,"2020-04-24T10:05:02.440532536Z","10260681.3","151800","0.9684"], [32941,"2020-04-24T10:10:02.421618898Z","10260693.9","152400","0.9686"], [32942,"2020-04-24T10:15:01.803416878Z","10260706.5","152200","0.9684"], [32943,"2020-04-24T10:20:02.342365823Z","10260719.2","152200","0.9681"], [32944,"2020-04-24T10:25:02.334254632Z","10260731.8","130400","0.984"], [32945,"2020-04-24T10:30:01.488188251Z","10260742.4","128700","0.9837"], [32946,"2020-04-24T10:35:01.764905938Z","10260754.8","153600","0.9704"], [32947,"2020-04-24T10:40:01.873412101Z","10260767.5","152500","0.9704"], [32948,"2020-04-24T10:45:02.191188801Z","10260779.2","128000","0.9825"], [32949,"2020-04-24T10:50:02.283639416Z","10260790.3","152400","0.9693"], [32950,"2020-04-24T10:55:01.556714382Z","10260803","152700","0.9696"], [32951,"2020-04-24T11:00:01.74097093Z","10260815.6","152000","0.9692"], [32952,"2020-04-24T11:05:01.765273584Z","10260826.6","127600","0.9834"], [32953,"2020-04-24T11:10:01.833479998Z","10260838.2","155200","0.9697"], [32954,"2020-04-24T11:15:02.041623799Z","10260851.3","158400","0.9712"], [32955,"2020-04-24T11:20:02.137020402Z","10260864.4","138400","0.9851"], [32956,"2020-04-24T11:25:02.362763913Z","10260875.6","134800","0.9843"], [32957,"2020-04-24T11:30:01.7533886Z","10260888.6","160600","0.9711"], [32958,"2020-04-24T11:35:02.019011329Z","10260901.8","160000","0.9707"], [32959,"2020-04-24T11:40:02.119668397Z","10260915","159300","0.9719"], [32960,"2020-04-24T11:45:02.386531729Z","10260928.2","159400","0.9724"], [32961,"2020-04-24T11:50:02.411796784Z","10260940.1","134900","0.9838"], [32962,"2020-04-24T11:55:02.05492103Z","10260952.2","159500","0.9708"], [32963,"2020-04-24T12:00:02.110590457Z","10260965.5","160400","0.972"], [32964,"2020-04-24T12:05:02.275164431Z","10260978.8","159600","0.9714"], [32965,"2020-04-24T12:10:01.618149451Z","10260992.1","159100","0.9719"], [32966,"2020-04-24T12:15:01.99072609Z","10261005.4","159800","0.9713"], [32967,"2020-04-24T12:20:02.074856404Z","10261018.7","159800","0.9713"], [32968,"2020-04-24T12:25:02.247004328Z","10261032","159800","0.9713"], [32969,"2020-04-24T12:30:02.282813255Z","10261045.3","160400","0.9705"], [32970,"2020-04-24T12:35:01.674080487Z","10261058.5","160200","0.97"], [32971,"2020-04-24T12:40:02.109887716Z","10261071.9","160100","0.9703"], [32972,"2020-04-24T12:45:02.36410089Z","10261085.2","160700","0.97"], [32973,"2020-04-24T12:50:01.512808306Z","10261098.5","160900","0.9699"], [32974,"2020-04-24T12:55:01.613196097Z","10261111.8","160000","0.9702"], [32975,"2020-04-24T13:00:01.805210162Z","10261125.2","161600","0.97"], [32976,"2020-04-24T13:05:02.034186257Z","10261138.5","160800","0.97"], [32977,"2020-04-24T13:10:02.213115393Z","10261151.9","160500","0.9692"], [32978,"2020-04-24T13:15:02.387143791Z","10261165.3","161300","0.9689"], [32979,"2020-04-24T13:20:02.41350352Z","10261178.6","160700","0.9684"], [32980,"2020-04-24T13:25:01.886795165Z","10261191.9","158100","0.969"], [32981,"2020-04-24T13:30:01.968772552Z","10261205.2","161600","0.9689"], [32982,"2020-04-24T13:35:02.195000363Z","10261218.5","159100","0.9698"], [32983,"2020-04-24T13:40:02.316999426Z","10261231.8","159700","0.969"], [32984,"2020-04-24T13:45:01.984200583Z","10261245.1","160500","0.9683"], [32985,"2020-04-24T13:50:01.890172648Z","10261258.4","161000","0.9687"], [32986,"2020-04-24T13:55:02.158198272Z","10261271.8","160100","0.9683"], [32987,"2020-04-24T14:00:02.185475862Z","10261285.1","161900","0.9698"], [32988,"2020-04-24T14:05:01.653315307Z","10261298.4","160700","0.9686"], [32989,"2020-04-24T14:10:01.734080043Z","10261311.8","160300","0.9688"], [32990,"2020-04-24T14:15:02.05119804Z","10261325.2","161900","0.9677"], [32991,"2020-04-24T14:20:01.944157598Z","10261338.5","161500","0.968"], [32992,"2020-04-24T14:25:01.745522898Z","10261351.9","159900","0.967"], [32993,"2020-04-24T14:30:02.043173518Z","10261365.3","160100","0.9664"], [32994,"2020-04-24T14:35:02.052089481Z","10261378.6","158600","0.9694"], [32995,"2020-04-24T14:40:02.317721389Z","10261391.9","159300","0.9709"], [32996,"2020-04-24T14:45:01.481397895Z","10261405.2","159300","0.9697"], [32997,"2020-04-24T14:50:01.707382492Z","10261418.5","158900","0.9692"], [32998,"2020-04-24T14:55:01.446469151Z","10261431.8","157900","0.968"], [32999,"2020-04-24T15:00:01.815710884Z","10261445","158800","0.9677"], [33000,"2020-04-24T15:05:01.995602394Z","10261458.2","159000","0.9686"], [33001,"2020-04-24T15:10:02.087560089Z","10261471.3","158500","0.9718"], [33002,"2020-04-24T15:15:02.295988538Z","10261484.5","157600","0.9717"], [33003,"2020-04-24T15:20:02.392957197Z","10261497.6","158400","0.9728"], [33004,"2020-04-24T15:25:02.279606101Z","10261510.8","158000","0.9713"], [33005,"2020-04-24T15:30:02.395259471Z","10261523.9","160100","0.9726"], [33006,"2020-04-24T15:35:01.628045116Z","10261537.2","161400","0.973"], [33007,"2020-04-24T15:40:01.73687434Z","10261550.6","161500","0.9731"], [33008,"2020-04-24T15:45:02.138735024Z","10261564","161700","0.9733"], [33009,"2020-04-24T15:50:02.253729784Z","10261577.3","156600","0.9703"], [33010,"2020-04-24T15:55:01.641569117Z","10261590.6","160000","0.9715"], [33011,"2020-04-24T16:00:02.040609963Z","10261603.8","158700","0.9735"], [33012,"2020-04-24T16:05:02.3207267Z","10261617","159400","0.9723"], [33013,"2020-04-24T16:10:02.424566205Z","10261630.2","159000","0.9736"], [33014,"2020-04-24T16:15:01.725405054Z","10261642.8","144800","0.9666"], [33015,"2020-04-24T16:20:01.701581986Z","10261655.5","158000","0.9739"], [33016,"2020-04-24T16:25:01.772015864Z","10261668.7","158100","0.9744"], [33017,"2020-04-24T16:30:01.807087695Z","10261681.8","156600","0.9738"], [33018,"2020-04-24T16:35:02.337463921Z","10261694.9","156900","0.9735"], [33019,"2020-04-24T16:40:02.311017199Z","10261708.1","158100","0.9741"], [33020,"2020-04-24T16:45:01.671520093Z","10261721.3","157300","0.9745"], [33021,"2020-04-24T16:50:01.577329039Z","10261734.6","159700","0.9715"], [33022,"2020-04-24T16:55:01.872926054Z","10261747.9","160000","0.9716"], [33023,"2020-04-24T17:00:02.063159769Z","10261761.1","160000","0.9717"], [33024,"2020-04-24T17:05:02.358252795Z","10261774.5","160600","0.9731"], [33025,"2020-04-24T17:10:01.945603493Z","10261787.8","160400","0.9732"], [33026,"2020-04-24T17:15:02.157026964Z","10261801.1","159800","0.9724"], [33027,"2020-04-24T17:20:02.153670043Z","10261813.1","135200","0.9848"], [33028,"2020-04-24T17:25:01.437446572Z","10261825.6","160200","0.9732"], [33029,"2020-04-24T17:30:01.620905762Z","10261838.9","161400","0.9734"], [33030,"2020-04-24T17:35:01.807633794Z","10261852.4","160100","0.9717"], [33031,"2020-04-24T17:40:01.925291202Z","10261865.7","160000","0.9723"], [33032,"2020-04-24T17:45:02.238378392Z","10261879.1","160400","0.9725"], [33033,"2020-04-24T17:50:02.303586149Z","10261892.4","156700","0.9711"], [33034,"2020-04-24T17:55:02.223243593Z","10261905.5","158900","0.9721"], [33035,"2020-04-24T18:00:02.413101715Z","10261918.8","159500","0.9724"], [33036,"2020-04-24T18:05:01.614914229Z","10261930.5","134800","0.984"], [33037,"2020-04-24T18:10:01.693624427Z","10261942.9","158800","0.9703"], [33038,"2020-04-24T18:15:01.967786626Z","10261956.3","160400","0.9708"], [33039,"2020-04-24T18:20:02.172494539Z","10261969.7","160800","0.9721"], [33040,"2020-04-24T18:25:01.538693894Z","10261982.9","159300","0.9718"], [33041,"2020-04-24T18:30:01.859804369Z","10261996.2","158400","0.9708"], [33042,"2020-04-24T18:35:01.987238394Z","10262008.1","134600","0.9833"], [33043,"2020-04-24T18:40:02.081037898Z","10262020.5","159400","0.9711"], [33044,"2020-04-24T18:45:02.257789452Z","10262033.8","158700","0.9705"], [33045,"2020-04-24T18:50:02.339585409Z","10262047.1","159900","0.972"], [33046,"2020-04-24T18:55:02.345290773Z","10262060","135100","0.9845"], [33047,"2020-04-24T19:00:02.447530873Z","10262071.3","136100","0.9852"], [33048,"2020-04-24T19:05:01.644645251Z","10262084.3","160200","0.9724"], [33049,"2020-04-24T19:10:01.70018271Z","10262097.6","159600","0.9718"], [33050,"2020-04-24T19:15:02.030480393Z","10262110.6","135300","0.9844"], [33051,"2020-04-24T19:20:02.12084791Z","10262121.9","135100","0.9849"], [33052,"2020-04-24T19:25:02.087078573Z","10262134.9","160600","0.9725"], [33053,"2020-04-24T19:30:01.711568842Z","10262148.1","158900","0.9725"], [33054,"2020-04-24T19:35:01.933664673Z","10262160.3","133900","0.9852"], [33055,"2020-04-24T19:40:02.097395034Z","10262171.7","157500","0.9724"], [33056,"2020-04-24T19:45:02.301631436Z","10262185","159800","0.9724"], [33057,"2020-04-24T19:50:02.391501707Z","10262198.3","158600","0.972"], [33058,"2020-04-24T19:55:02.39850454Z","10262209.7","134900","0.9849"], [33059,"2020-04-24T20:00:01.724228706Z","10262222","158400","0.9713"], [33060,"2020-04-24T20:05:01.807551707Z","10262235.3","157600","0.9717"], [33061,"2020-04-24T20:10:01.951653858Z","10262247.3","135000","0.9853"], [33062,"2020-04-24T20:15:02.244299078Z","10262258.6","135700","0.9843"], [33063,"2020-04-24T20:20:02.25947296Z","10262271.7","159300","0.9709"], [33064,"2020-04-24T20:25:02.1831564Z","10262284.4","134400","0.9846"], [33065,"2020-04-24T20:30:02.232967238Z","10262295.6","135600","0.9834"], [33066,"2020-04-24T20:35:02.412949243Z","10262308.5","161300","0.9718"], [33067,"2020-04-24T20:40:02.430172239Z","10262321.6","137600","0.9854"], [33068,"2020-04-24T20:45:01.605549028Z","10262332.8","134900","0.9828"], [33069,"2020-04-24T20:50:01.717349226Z","10262344.9","156400","0.9688"], [33070,"2020-04-24T20:55:02.408675414Z","10262358","156900","0.9683"], [33071,"2020-04-24T21:00:02.424252404Z","10262369.5","133500","0.9817"], [33072,"2020-04-24T21:05:01.597973052Z","10262380.9","156200","0.9672"], [33073,"2020-04-24T21:10:01.589452408Z","10262393.9","155400","0.9659"], [33074,"2020-04-24T21:15:01.827174241Z","10262405.6","132600","0.9816"], [33075,"2020-04-24T21:20:01.978932693Z","10262416.6","131800","0.981"], [33076,"2020-04-24T21:25:02.020609238Z","10262428.7","154900","0.9657"], [33077,"2020-04-24T21:30:02.098379081Z","10262441.4","131800","0.9816"], [33078,"2020-04-24T21:35:02.264669785Z","10262452.4","132000","0.9818"], [33079,"2020-04-24T21:40:02.404770176Z","10262464.1","157900","0.9662"], [33080,"2020-04-24T21:45:01.887494214Z","10262477","155800","0.9662"], [33081,"2020-04-24T21:50:01.969404143Z","10262488.1","131800","0.9812"], [33082,"2020-04-24T21:55:02.137926892Z","10262499.1","132800","0.9821"], [33083,"2020-04-24T22:00:02.289896261Z","10262511.3","156800","0.9655"], [33084,"2020-04-24T22:05:01.726196748Z","10262523.6","131000","0.9803"], [33085,"2020-04-24T22:10:01.761196811Z","10262534.5","132100","0.9804"], [33086,"2020-04-24T22:15:01.757757215Z","10262546.6","153800","0.9646"], [33087,"2020-04-24T22:20:01.935601547Z","10262559","131200","0.9818"], [33088,"2020-04-24T22:25:01.993491837Z","10262569.9","131500","0.9819"], [33089,"2020-04-24T22:35:02.101515817Z","10262591.9","132500","0.981"], [33090,"2020-04-24T22:40:01.987526883Z","10262604.3","156400","0.9671"], [33091,"2020-04-24T22:45:02.112697919Z","10262616","129400","0.9806"], [33092,"2020-04-24T22:50:02.362249003Z","10262626.9","130700","0.981"], [33093,"2020-04-24T22:55:01.91190572Z","10262637.8","130500","0.9809"], [33094,"2020-04-24T23:00:02.054228375Z","10262649.9","153500","0.9642"], [33095,"2020-04-24T23:05:02.259536966Z","10262661.4","128900","0.9818"], [33096,"2020-04-24T23:10:02.44724664Z","10262672.1","128900","0.9815"], [33097,"2020-04-24T23:15:01.743845378Z","10262682.9","129100","0.9811"], [33098,"2020-04-24T23:20:01.643662454Z","10262693.6","129300","0.9806"], [33099,"2020-04-24T23:25:02.138177216Z","10262704.4","129800","0.9819"], [33100,"2020-04-24T23:30:02.150403514Z","10262715.2","129400","0.981"], [33101,"2020-04-24T23:35:02.286915875Z","10262726","129700","0.9821"], [33102,"2020-04-24T23:40:01.539699499Z","10262736.8","129300","0.9809"], [33103,"2020-04-24T23:45:02.007018693Z","10262747.6","130200","0.982"], [33104,"2020-04-24T23:50:01.811512608Z","10262758.3","128500","0.982"], [33105,"2020-04-24T23:55:01.511525556Z","10262769.1","128800","0.982"], [33106,"2020-04-25T00:00:01.824019559Z","10262779.8","128000","0.9826"], [33107,"2020-04-25T00:05:01.899628864Z","10262790.6","129200","0.9819"], [33108,"2020-04-25T00:10:01.999473592Z","10262801.3","128800","0.9814"], [33109,"2020-04-25T00:15:02.341577572Z","10262812","128200","0.9833"], [33110,"2020-04-25T00:20:01.555352011Z","10262822.6","128300","0.9827"], [33111,"2020-04-25T00:25:01.437182754Z","10262833.3","128300","0.9811"], [33112,"2020-04-25T00:30:01.588533603Z","10262844","129200","0.9823"], [33113,"2020-04-25T00:35:01.913760108Z","10262854.7","128500","0.9826"], [33114,"2020-04-25T00:40:02.181270002Z","10262865.4","128800","0.9826"], [33115,"2020-04-25T00:45:02.282194591Z","10262876.1","128500","0.9815"], [33116,"2020-04-25T00:50:02.374929068Z","10262886.8","129600","0.9826"], [33117,"2020-04-25T00:55:01.707926314Z","10262897.5","128900","0.9821"], [33118,"2020-04-25T01:00:01.858676959Z","10262908.3","128800","0.9833"], [33119,"2020-04-25T01:05:02.043173755Z","10262919","128200","0.983"], [33120,"2020-04-25T01:10:02.229697967Z","10262929.7","129400","0.9831"], [33121,"2020-04-25T01:15:01.707634182Z","10262940.4","129000","0.9833"], [33122,"2020-04-25T01:20:01.707662136Z","10262951.1","128300","0.9827"], [33123,"2020-04-25T01:25:02.021954741Z","10262961.9","129400","0.983"], [33124,"2020-04-25T01:30:02.125374429Z","10262972.6","129200","0.9832"], [33125,"2020-04-25T01:35:02.102579904Z","10262983.3","128800","0.9829"], [33126,"2020-04-25T01:40:02.127773Z","10262994","129400","0.9833"], [33127,"2020-04-25T01:45:02.39957553Z","10263004.7","129400","0.9831"], [33128,"2020-04-25T01:50:02.415091202Z","10263015.4","127800","0.9823"], [33129,"2020-04-25T01:55:01.778956409Z","10263026","127900","0.9826"], [33130,"2020-04-25T02:00:01.929426Z","10263036.6","127400","0.9822"], [33131,"2020-04-25T02:05:02.011428083Z","10263047.2","127300","0.9828"], [33132,"2020-04-25T02:10:02.047633138Z","10263057.8","127500","0.9819"], [33133,"2020-04-25T02:15:02.162863248Z","10263068.4","127600","0.9827"], [33134,"2020-04-25T02:20:02.166268631Z","10263078.9","127700","0.9819"], [33135,"2020-04-25T02:25:01.737841403Z","10263089.5","127400","0.9833"], [33136,"2020-04-25T02:30:01.854059671Z","10263100.1","127200","0.9814"], [33137,"2020-04-25T02:35:02.026476595Z","10263110.7","127000","0.9823"], [33138,"2020-04-25T02:40:02.021850978Z","10263121.2","127400","0.9818"], [33139,"2020-04-25T02:45:02.156494258Z","10263131.8","126800","0.9816"], [33140,"2020-04-25T02:50:02.235961301Z","10263142.4","127600","0.9814"], [33141,"2020-04-25T02:55:02.118248959Z","10263153","127200","0.9814"], [33142,"2020-04-25T03:00:02.199070675Z","10263163.6","127500","0.9813"], [33143,"2020-04-25T03:05:01.478921994Z","10263174.1","127200","0.9818"], [33144,"2020-04-25T03:10:01.562376818Z","10263184.7","127500","0.9817"], [33145,"2020-04-25T03:15:01.941765468Z","10263195.3","127700","0.9802"], [33146,"2020-04-25T03:20:01.819324954Z","10263205.9","127300","0.9805"], [33147,"2020-04-25T03:25:01.769295889Z","10263216.5","126600","0.9817"], [33148,"2020-04-25T03:30:02.10165064Z","10263227","128100","0.9812"], [33149,"2020-04-25T03:35:02.243856483Z","10263237.5","125600","0.9815"], [33150,"2020-04-25T03:40:02.183825923Z","10263248","126700","0.9828"], [33151,"2020-04-25T03:45:01.625875698Z","10263258.5","126100","0.9831"], [33152,"2020-04-25T03:50:01.661920237Z","10263269","126000","0.9824"], [33153,"2020-04-25T03:55:02.472706034Z","10263279.5","126500","0.9817"], [33154,"2020-04-25T04:00:01.746706753Z","10263290","127600","0.9827"], [33155,"2020-04-25T04:05:01.730759859Z","10263300.6","126800","0.982"], [33156,"2020-04-25T04:10:02.032012558Z","10263311.1","127400","0.983"], [33157,"2020-04-25T04:15:02.234777421Z","10263321.7","126900","0.9828"], [33158,"2020-04-25T04:20:02.391730317Z","10263332.3","127700","0.9836"], [33159,"2020-04-25T04:25:02.243200011Z","10263342.9","127700","0.9843"], [33160,"2020-04-25T04:30:02.306439286Z","10263353.5","128100","0.9842"], [33161,"2020-04-25T04:35:01.51124132Z","10263364.1","127900","0.9844"], [33162,"2020-04-25T04:40:01.798023533Z","10263374.6","127300","0.9834"], [33163,"2020-04-25T04:45:02.006002105Z","10263385.2","127400","0.9833"], [33164,"2020-04-25T04:50:02.106178938Z","10263395.9","128700","0.9851"], [33165,"2020-04-25T04:55:01.592351464Z","10263406.6","128600","0.9846"], [33166,"2020-04-25T05:00:01.74076401Z","10263417.3","128100","0.9844"], [33167,"2020-04-25T05:05:02.046388168Z","10263428","128200","0.9842"], [33168,"2020-04-25T05:10:02.061924501Z","10263438.7","128600","0.9849"], [33169,"2020-04-25T05:15:02.161934516Z","10263449.4","127900","0.9842"], [33170,"2020-04-25T05:20:02.319604189Z","10263460","128400","0.9846"], [33171,"2020-04-25T05:25:01.649754787Z","10263470.7","128200","0.9842"], [33172,"2020-04-25T05:30:01.732246397Z","10263481.4","128300","0.984"], [33173,"2020-04-25T05:35:01.646933351Z","10263492.1","128200","0.9847"], [33174,"2020-04-25T05:40:01.710602545Z","10263502.7","126300","0.9836"], [33175,"2020-04-25T05:45:01.94978083Z","10263513.2","126400","0.984"], [33176,"2020-04-25T05:50:02.127041635Z","10263523.7","126500","0.9835"], [33177,"2020-04-25T05:55:01.72872355Z","10263534.2","126100","0.9838"], [33178,"2020-04-25T06:00:01.830824346Z","10263544.7","126600","0.9845"], [33179,"2020-04-25T06:05:02.233301639Z","10263555.2","126000","0.9836"], [33180,"2020-04-25T06:10:02.314854116Z","10263565.7","126700","0.985"], [33181,"2020-04-25T06:15:01.669537159Z","10263576.2","126200","0.9843"], [33182,"2020-04-25T06:20:01.55101356Z","10263586.7","125700","0.9836"], [33183,"2020-04-25T06:25:01.749504253Z","10263597.1","126000","0.984"], [33184,"2020-04-25T06:30:01.979189015Z","10263607.6","125800","0.985"], [33185,"2020-04-25T06:35:01.529681815Z","10263618.1","126600","0.9839"], [33186,"2020-04-25T06:40:01.651894997Z","10263628.6","125900","0.9837"], [33187,"2020-04-25T06:45:02.015232931Z","10263639.1","125900","0.9832"], [33188,"2020-04-25T06:50:01.842278639Z","10263649.5","126300","0.9836"], [33189,"2020-04-25T06:55:01.821960341Z","10263660","126000","0.9827"], [33190,"2020-04-25T07:00:01.837986767Z","10263670.3","124100","0.9815"], [33191,"2020-04-25T07:05:01.954076098Z","10263680.7","123600","0.9817"], [33192,"2020-04-25T07:10:02.142024212Z","10263691","124000","0.9825"], [33193,"2020-04-25T07:15:01.678979474Z","10263701.3","123300","0.9813"], [33194,"2020-04-25T07:20:01.509905267Z","10263711.6","124100","0.9814"], [33195,"2020-04-25T07:25:01.804560676Z","10263721.9","123800","0.9814"], [33196,"2020-04-25T07:30:01.834530302Z","10263732.2","124600","0.9818"], [33197,"2020-04-25T07:35:02.315313123Z","10263742.5","123800","0.9816"], [33198,"2020-04-25T07:40:02.386902293Z","10263752.9","124700","0.9818"], [33199,"2020-04-25T07:45:01.896227965Z","10263763.2","125000","0.9823"], [33200,"2020-04-25T07:50:01.776154216Z","10263773.5","124300","0.9826"], [33201,"2020-04-25T07:55:01.972949018Z","10263783.9","124300","0.9816"], [33202,"2020-04-25T08:00:02.059643538Z","10263795.1","147500","0.9684"], [33203,"2020-04-25T08:05:02.369372735Z","10263806.7","123900","0.9832"], [33204,"2020-04-25T08:10:02.366740729Z","10263817","124100","0.9833"], [33205,"2020-04-25T08:15:01.639841876Z","10263827.3","123700","0.9811"], [33206,"2020-04-25T08:20:01.669299846Z","10263839.4","147600","0.9659"], [33207,"2020-04-25T08:25:01.746442254Z","10263850.1","123200","0.9802"], [33208,"2020-04-25T08:30:01.811695296Z","10263860.3","122700","0.9798"], [33209,"2020-04-25T08:35:01.935635629Z","10263870.1","116600","0.9794"], [33210,"2020-04-25T08:40:01.809161699Z","10263881.2","139700","0.9618"], [33211,"2020-04-25T08:45:02.011202281Z","10263891.5","116500","0.9785"], [33212,"2020-04-25T08:50:02.11997612Z","10263901.1","116500","0.9766"], [33213,"2020-04-25T08:55:01.59300784Z","10263910.7","115900","0.9778"], [33214,"2020-04-25T09:00:01.762938315Z","10263921.9","140600","0.9613"], [33215,"2020-04-25T09:05:01.782290926Z","10263932.3","115900","0.9783"], [33216,"2020-04-25T09:10:01.877666438Z","10263942","116400","0.978"], [33217,"2020-04-25T09:15:02.167094088Z","10263952.5","141600","0.9623"], [33218,"2020-04-25T09:20:02.264828288Z","10263964.2","140400","0.9623"], [33219,"2020-04-25T09:25:02.524072682Z","10263973.9","115700","0.9781"], [33220,"2020-04-25T09:30:02.379108224Z","10263984.6","139100","0.9618"], [33221,"2020-04-25T09:35:01.748390605Z","10263996.1","117200","0.9793"], [33222,"2020-04-25T09:40:01.746081089Z","10264005.7","116200","0.9788"], [33223,"2020-04-25T09:45:02.021283791Z","10264016.2","140500","0.9619"], [33224,"2020-04-25T09:50:02.353694065Z","10264027.8","140600","0.9617"], [33225,"2020-04-25T09:55:02.042326194Z","10264037.9","116400","0.9788"], [33226,"2020-04-25T10:00:02.160073471Z","10264048.1","142400","0.9624"], [33227,"2020-04-25T10:05:02.239943249Z","10264059.8","140600","0.9627"], [33228,"2020-04-25T10:10:02.318784641Z","10264070.6","116300","0.9786"], [33229,"2020-04-25T10:15:01.655159172Z","10264080.3","116300","0.9798"], [33230,"2020-04-25T10:20:01.700822422Z","10264091.7","139800","0.9639"], [33231,"2020-04-25T10:25:02.321234662Z","10264103.4","118500","0.9791"], [33232,"2020-04-25T10:30:02.384868529Z","10264113","117100","0.9791"], [33233,"2020-04-25T10:35:01.767256615Z","10264124.2","141100","0.9635"], [33234,"2020-04-25T10:40:01.702996756Z","10264135.9","140600","0.9621"], [33235,"2020-04-25T10:45:02.074189172Z","10264147","116500","0.9783"], [33236,"2020-04-25T10:50:02.377354105Z","10264156.7","118000","0.9802"], [33237,"2020-04-25T10:55:02.040427373Z","10264168.3","141600","0.9635"], [33238,"2020-04-25T11:00:02.062459175Z","10264180.1","141000","0.9631"], [33239,"2020-04-25T11:05:02.221237342Z","10264190.8","116400","0.9787"], [33240,"2020-04-25T11:10:02.362061767Z","10264201.2","141900","0.9627"], [33241,"2020-04-25T11:15:01.834511424Z","10264212.9","138800","0.9616"], [33242,"2020-04-25T11:20:01.740109903Z","10264224.5","140600","0.9627"], [33243,"2020-04-25T11:25:02.303538003Z","10264236.1","119800","0.9799"], [33244,"2020-04-25T11:30:02.390317225Z","10264245.8","117500","0.9804"], [33245,"2020-04-25T11:35:01.610529084Z","10264257.4","139800","0.963"], [33246,"2020-04-25T11:40:01.618305257Z","10264269.1","141500","0.9636"], [33247,"2020-04-25T11:45:01.999217229Z","10264280.9","140700","0.9639"], [33248,"2020-04-25T11:50:01.806096226Z","10264292.6","140800","0.9641"], [33249,"2020-04-25T11:55:01.895227251Z","10264304.3","140400","0.9642"], [33250,"2020-04-25T12:00:02.104429143Z","10264315.5","116900","0.9806"], [33251,"2020-04-25T12:05:02.440499413Z","10264325.7","140700","0.9638"], [33252,"2020-04-25T12:10:01.492943307Z","10264337.4","140200","0.9641"], [33253,"2020-04-25T12:15:01.847409304Z","10264349.1","139600","0.9637"], [33254,"2020-04-25T12:20:01.889703338Z","10264360.8","139700","0.9644"], [33255,"2020-04-25T12:25:02.20840205Z","10264372.5","141300","0.9645"], [33256,"2020-04-25T12:30:02.25996507Z","10264384.2","141400","0.9639"], [33257,"2020-04-25T12:35:02.455570424Z","10264396","140800","0.9639"], [33258,"2020-04-25T12:40:01.583599997Z","10264407.6","141000","0.9629"], [33259,"2020-04-25T12:45:01.857790126Z","10264419.3","141000","0.9637"], [33260,"2020-04-25T12:50:02.046245773Z","10264431","141400","0.964"], [33261,"2020-04-25T12:55:01.529731492Z","10264442.7","140300","0.9626"], [33262,"2020-04-25T13:00:01.787633302Z","10264453.2","116000","0.9802"], [33263,"2020-04-25T13:05:01.91231901Z","10264464","140700","0.9615"], [33264,"2020-04-25T13:10:01.897111769Z","10264475.6","141300","0.9626"], [33265,"2020-04-25T13:15:02.1288967Z","10264487.4","142700","0.9626"], [33266,"2020-04-25T13:20:02.333387749Z","10264499.3","143600","0.9632"], [33267,"2020-04-25T13:25:01.698407058Z","10264511.1","142200","0.9625"], [33268,"2020-04-25T13:30:01.971283544Z","10264523","142800","0.9619"], [33269,"2020-04-25T13:35:01.976537233Z","10264534.9","142400","0.9616"], [33270,"2020-04-25T13:40:02.194741577Z","10264546.7","142600","0.9612"], [33271,"2020-04-25T13:45:01.452733065Z","10264558.6","142500","0.962"], [33272,"2020-04-25T13:50:02.263931134Z","10264568.5","118000","0.9773"], [33273,"2020-04-25T13:55:02.261727714Z","10264580.1","145400","0.962"], [33274,"2020-04-25T14:00:02.344110554Z","10264592.2","145600","0.9628"], [33275,"2020-04-25T14:05:01.55137672Z","10264604.2","144700","0.9655"], [33276,"2020-04-25T14:10:01.554835272Z","10264614.4","121800","0.9815"], [33277,"2020-04-25T14:15:01.824687084Z","10264625.9","145400","0.9653"], [33278,"2020-04-25T14:20:01.747776949Z","10264638","145700","0.9663"], [33279,"2020-04-25T14:25:02.035963723Z","10264650.3","146900","0.9661"], [33280,"2020-04-25T14:30:02.115969125Z","10264662.5","147500","0.9657"], [33281,"2020-04-25T14:35:02.218796504Z","10264673.6","121600","0.98"], [33282,"2020-04-25T14:40:02.307610619Z","10264684.4","147700","0.9645"], [33283,"2020-04-25T14:45:01.815127917Z","10264696.5","145100","0.9647"], [33284,"2020-04-25T14:50:01.70470911Z","10264708.6","144900","0.9636"], [33285,"2020-04-25T14:55:01.998342559Z","10264719.1","120600","0.9797"], [33286,"2020-04-25T15:00:01.996025812Z","10264730.3","145300","0.9622"], [33287,"2020-04-25T15:05:02.094731158Z","10264742.4","145700","0.962"], [33288,"2020-04-25T15:10:01.657541987Z","10264754.5","145600","0.9615"], [33289,"2020-04-25T15:15:01.774763068Z","10264766.6","145500","0.9629"], [33290,"2020-04-25T15:20:01.783380652Z","10264778.7","146300","0.9628"], [33291,"2020-04-25T15:25:01.613196329Z","10264790.6","122700","0.9797"], [33292,"2020-04-25T15:30:01.681736869Z","10264800.6","120300","0.978"], [33293,"2020-04-25T15:35:01.960418022Z","10264812.6","144900","0.9622"], [33294,"2020-04-25T15:40:02.052953573Z","10264824.7","145300","0.9627"], [33295,"2020-04-25T15:45:02.322468885Z","10264836.7","144000","0.9614"], [33296,"2020-04-25T15:50:01.521807557Z","10264846.9","121500","0.9804"], [33297,"2020-04-25T15:55:01.73215103Z","10264858.2","147300","0.9632"], [33298,"2020-04-25T16:00:01.827873877Z","10264870.3","146300","0.9633"], [33299,"2020-04-25T16:05:02.099619513Z","10264882.5","148400","0.9628"], [33300,"2020-04-25T16:10:02.317037519Z","10264893.7","124800","0.9796"], [33301,"2020-04-25T16:15:02.407089965Z","10264904.8","149500","0.9634"], [33302,"2020-04-25T16:20:02.398631843Z","10264917.1","148500","0.9642"], [33303,"2020-04-25T16:25:01.612263573Z","10264929.4","147800","0.9627"], [33304,"2020-04-25T16:30:01.858984816Z","10264940.2","123700","0.9781"], [33305,"2020-04-25T16:35:01.88620325Z","10264951.3","149600","0.9623"], [33306,"2020-04-25T16:40:02.092647807Z","10264963.8","147600","0.9609"], [33307,"2020-04-25T16:45:02.28589413Z","10264975.6","125200","0.9798"], [33308,"2020-04-25T16:50:02.379864542Z","10264986","125600","0.979"], [33309,"2020-04-25T16:55:01.572329594Z","10264998.3","150100","0.9627"], [33310,"2020-04-25T17:00:01.614466775Z","10265010.8","151300","0.9619"], [33311,"2020-04-25T17:05:01.852051459Z","10265022","126500","0.9825"], [33312,"2020-04-25T17:10:01.930412676Z","10265032.9","150500","0.9684"], [33313,"2020-04-25T17:15:02.248543595Z","10265045.5","150600","0.9689"], [33314,"2020-04-25T17:20:02.04980234Z","10265057.5","126500","0.9831"], [33315,"2020-04-25T17:25:01.833424278Z","10265068","126900","0.9837"], [33316,"2020-04-25T17:30:02.118501566Z","10265080.3","147300","0.9664"], [33317,"2020-04-25T17:35:01.940605174Z","10265092.3","124400","0.982"], [33318,"2020-04-25T17:40:02.004522637Z","10265102.5","121900","0.9819"], [33319,"2020-04-25T17:45:02.405723798Z","10265113.4","144600","0.9663"], [33320,"2020-04-25T17:50:02.409667218Z","10265125.4","144900","0.9682"], [33321,"2020-04-25T17:55:01.972554275Z","10265135.7","119300","0.9814"], [33322,"2020-04-25T18:00:02.109605713Z","10265146","144100","0.9671"], [33323,"2020-04-25T18:05:02.387950373Z","10265158","142400","0.9684"], [33324,"2020-04-25T18:10:02.523185657Z","10265168.4","119500","0.9823"], [33325,"2020-04-25T18:15:01.955654337Z","10265178.4","120300","0.9799"], [33326,"2020-04-25T18:20:01.77884528Z","10265189.5","143700","0.964"], [33327,"2020-04-25T18:25:02.104853033Z","10265201.1","119900","0.979"], [33328,"2020-04-25T18:30:02.17540716Z","10265211","119900","0.9796"], [33329,"2020-04-25T18:35:02.449955902Z","10265221.8","144800","0.9635"], [33330,"2020-04-25T18:40:01.611331442Z","10265233.6","122700","0.9804"], [33331,"2020-04-25T18:45:01.936213918Z","10265243.8","122300","0.9802"], [33332,"2020-04-25T18:50:01.803450118Z","10265254","123200","0.9805"], [33333,"2020-04-25T18:55:01.95576862Z","10265265.5","145700","0.9655"], [33334,"2020-04-25T19:00:02.03682786Z","10265277","122900","0.9799"], [33335,"2020-04-25T19:05:02.225553782Z","10265287.1","121000","0.9803"], [33336,"2020-04-25T19:10:02.287709868Z","10265298.2","144500","0.9657"], [33337,"2020-04-25T19:15:02.426706341Z","10265309.9","120100","0.9814"], [33338,"2020-04-25T19:20:01.587267445Z","10265319.8","119500","0.9812"], [33339,"2020-04-25T19:25:01.776027421Z","10265329.7","120400","0.9812"], [33340,"2020-04-25T19:30:01.885418329Z","10265340.8","142600","0.9663"], [33341,"2020-04-25T19:35:01.966130134Z","10265352.1","119600","0.9817"], [33342,"2020-04-25T19:40:01.997270792Z","10265362","120300","0.9807"], [33343,"2020-04-25T19:45:02.261206565Z","10265372.3","143300","0.9642"], [33344,"2020-04-25T19:50:01.536624689Z","10265384.2","122900","0.9805"], [33345,"2020-04-25T19:55:02.185366328Z","10265394.2","119400","0.9803"], [33346,"2020-04-25T20:00:02.357450422Z","10265404.2","121000","0.9803"], [33347,"2020-04-25T20:05:01.544572754Z","10265414.1","120100","0.9795"], [33348,"2020-04-25T20:10:01.645547393Z","10265425.8","143600","0.9636"], [33349,"2020-04-25T20:15:02.02223946Z","10265436.3","119600","0.9788"], [33350,"2020-04-25T20:20:01.868539757Z","10265446.3","120200","0.9786"], [33351,"2020-04-25T20:25:02.351976325Z","10265456.9","145100","0.9616"], [33352,"2020-04-25T20:30:02.399660212Z","10265468.4","119800","0.9783"], [33353,"2020-04-25T20:35:01.608753481Z","10265478.3","119800","0.9777"], [33354,"2020-04-25T20:40:01.796784661Z","10265488.5","129400","0.9801"], [33355,"2020-04-25T20:45:02.166795051Z","10265499.2","128400","0.9807"], [33356,"2020-04-25T20:50:02.096873273Z","10265511.2","146000","0.9592"], [33357,"2020-04-25T20:55:02.29131708Z","10265522.1","121600","0.9764"], [33358,"2020-04-25T21:00:02.392776223Z","10265532","119200","0.9788"], [33359,"2020-04-25T21:05:01.87603733Z","10265542.7","142100","0.9616"], [33360,"2020-04-25T21:10:01.861271452Z","10265553.9","119100","0.9796"], [33361,"2020-04-25T21:15:02.166713918Z","10265563.8","118100","0.9786"], [33362,"2020-04-25T21:20:02.266463598Z","10265573.6","119500","0.9798"], [33363,"2020-04-25T21:25:01.464075047Z","10265583.5","118800","0.9779"], [33364,"2020-04-25T21:30:01.921363424Z","10265593.4","119300","0.9789"], [33365,"2020-04-25T21:35:02.01713832Z","10265604.1","141300","0.9621"], [33366,"2020-04-25T21:40:02.207861538Z","10265615.2","119000","0.9786"], [33367,"2020-04-25T21:45:02.319772027Z","10265625","117800","0.978"], [33368,"2020-04-25T21:50:02.3284505Z","10265634.9","118800","0.9774"], [33369,"2020-04-25T21:55:02.102058436Z","10265645.6","143400","0.9618"], [33370,"2020-04-25T22:00:02.120367363Z","10265656.6","119000","0.9783"], [33371,"2020-04-25T22:05:01.541990375Z","10265666.5","118500","0.9784"], [33372,"2020-04-25T22:10:01.671771729Z","10265676.3","118400","0.9769"], [33373,"2020-04-25T22:15:01.821822176Z","10265686.2","119000","0.977"], [33374,"2020-04-25T22:20:01.868202613Z","10265696.1","119800","0.9778"], [33375,"2020-04-25T22:25:02.002416737Z","10265706","119100","0.9789"], [33376,"2020-04-25T22:30:02.101126984Z","10265715.9","119900","0.9807"], [33377,"2020-04-25T22:35:02.275117716Z","10265725.8","119400","0.9797"], [33378,"2020-04-25T22:40:02.174789884Z","10265735.7","119400","0.9804"], [33379,"2020-04-25T22:45:02.289725337Z","10265745.6","119000","0.979"], [33380,"2020-04-25T22:50:02.281328616Z","10265755.5","119400","0.9794"], [33381,"2020-04-25T22:55:02.148786127Z","10265765.4","119300","0.9803"], [33382,"2020-04-25T23:00:02.165513713Z","10265775.3","119600","0.9789"], [33383,"2020-04-25T23:05:01.931770518Z","10265785.2","119000","0.9788"], [33384,"2020-04-25T23:10:02.023274915Z","10265795.1","119400","0.979"], [33385,"2020-04-25T23:15:02.244935795Z","10265806.2","141500","0.9617"], [33386,"2020-04-25T23:20:01.504370602Z","10265816.6","118200","0.9787"], [33387,"2020-04-25T23:25:02.042040181Z","10265826.5","118200","0.9779"], [33388,"2020-04-25T23:30:02.305880086Z","10265836.3","118200","0.9785"], [33389,"2020-04-25T23:35:01.609671251Z","10265846.2","119000","0.979"], [33390,"2020-04-25T23:40:01.717658813Z","10265856","118900","0.9776"], [33391,"2020-04-25T23:45:02.094887196Z","10265866.8","141000","0.9608"], [33392,"2020-04-25T23:50:02.005630649Z","10265877.4","117300","0.977"], [33393,"2020-04-25T23:55:02.418323974Z","10265887.1","117100","0.9784"], [33394,"2020-04-26T00:00:01.661353205Z","10265896.9","117700","0.9778"], [33395,"2020-04-26T00:05:01.7580127Z","10265906.6","117200","0.9776"], [33396,"2020-04-26T00:10:01.872604353Z","10265916.4","117400","0.978"], [33397,"2020-04-26T00:15:01.962158837Z","10265926.2","116800","0.9784"], [33398,"2020-04-26T00:20:02.162006323Z","10265935.9","117500","0.9781"], [33399,"2020-04-26T00:25:02.045728406Z","10265945.7","117300","0.9781"], [33400,"2020-04-26T00:30:02.167512537Z","10265955.5","117900","0.9785"], [33401,"2020-04-26T00:35:01.426356574Z","10265964.6","109800","0.9749"], [33402,"2020-04-26T00:40:01.680626366Z","10265973.7","109900","0.9754"], [33403,"2020-04-26T00:45:02.030210251Z","10265982.8","109500","0.9755"], [33404,"2020-04-26T00:50:02.190358278Z","10265991.9","109200","0.9746"], [33405,"2020-04-26T00:55:01.592634076Z","10266001","108900","0.9748"], [33406,"2020-04-26T01:00:01.67375983Z","10266010.1","110100","0.9757"], [33407,"2020-04-26T01:05:01.765757099Z","10266019.2","109200","0.9753"], [33408,"2020-04-26T01:10:01.882019217Z","10266028.2","109700","0.9759"], [33409,"2020-04-26T01:15:02.046690204Z","10266037.3","109600","0.9762"], [33410,"2020-04-26T01:20:02.163897618Z","10266046.4","109900","0.9778"], [33411,"2020-04-26T01:25:01.81964277Z","10266055.4","108900","0.9765"], [33412,"2020-04-26T01:30:01.88355544Z","10266064.5","108700","0.9768"], [33413,"2020-04-26T01:35:02.044858727Z","10266073.6","108900","0.9754"], [33414,"2020-04-26T01:40:02.150796625Z","10266082.6","109300","0.9756"], [33415,"2020-04-26T01:45:01.81503518Z","10266091.7","109800","0.9767"], [33416,"2020-04-26T01:50:01.953532564Z","10266100.7","108900","0.976"], [33417,"2020-04-26T01:55:01.615925286Z","10266109.8","108300","0.9752"], [33418,"2020-04-26T02:00:01.817803756Z","10266118.8","109200","0.9772"], [33419,"2020-04-26T02:05:02.008299183Z","10266127.9","109100","0.979"], [33420,"2020-04-26T02:10:01.790084744Z","10266136.9","109700","0.9778"], [33421,"2020-04-26T02:15:02.007522222Z","10266146","108600","0.977"], [33422,"2020-04-26T02:20:02.092296575Z","10266155","109200","0.9771"], [33423,"2020-04-26T02:25:01.682030768Z","10266164.1","109100","0.9761"], [33424,"2020-04-26T02:30:01.99253682Z","10266173.1","109100","0.9769"], [33425,"2020-04-26T02:35:02.14604208Z","10266182.2","108600","0.9764"], [33426,"2020-04-26T02:40:02.136020125Z","10266191.2","109200","0.9769"], [33427,"2020-04-26T02:45:02.291240873Z","10266200.3","108300","0.9769"], [33428,"2020-04-26T02:50:02.302439Z","10266209.3","109200","0.978"], [33429,"2020-04-26T02:55:01.586579314Z","10266218.3","109100","0.9766"], [33430,"2020-04-26T03:00:01.8763318Z","10266227.4","109000","0.9768"], [33431,"2020-04-26T03:05:01.829119859Z","10266236.4","108700","0.9771"], [33432,"2020-04-26T03:10:01.9613907Z","10266245.4","109200","0.9764"], [33433,"2020-04-26T03:15:02.274717364Z","10266254.5","108800","0.9761"], [33434,"2020-04-26T03:20:02.337745414Z","10266263.5","108900","0.9759"], [33435,"2020-04-26T03:25:02.094813861Z","10266272.5","108300","0.9763"], [33436,"2020-04-26T03:30:02.335449951Z","10266281.6","109600","0.9767"], [33437,"2020-04-26T03:35:02.243406853Z","10266290.6","108600","0.9762"], [33438,"2020-04-26T03:40:02.33718256Z","10266299.7","109100","0.9766"], [33439,"2020-04-26T03:45:01.573049646Z","10266308.7","109600","0.9768"], [33440,"2020-04-26T03:50:01.565962877Z","10266317.8","108800","0.9762"], [33441,"2020-04-26T03:55:02.186601681Z","10266326.9","108800","0.9761"], [33442,"2020-04-26T04:00:02.192893322Z","10266335.9","108700","0.9774"], [33443,"2020-04-26T04:05:01.555002733Z","10266344.9","107400","0.9759"], [33444,"2020-04-26T04:10:01.578007837Z","10266353.9","108600","0.9766"], [33445,"2020-04-26T04:15:01.944929798Z","10266362.9","108300","0.9763"], [33446,"2020-04-26T04:20:02.139259015Z","10266371.9","108700","0.976"], [33447,"2020-04-26T04:25:02.28399253Z","10266381","108300","0.9764"], [33448,"2020-04-26T04:30:02.413130383Z","10266390","109800","0.9775"], [33449,"2020-04-26T04:35:01.451863897Z","10266399.1","111200","0.9785"], [33450,"2020-04-26T04:40:01.746987017Z","10266408.3","110700","0.9779"], [33451,"2020-04-26T04:45:02.052915561Z","10266417.5","110500","0.9775"], [33452,"2020-04-26T04:50:02.406992357Z","10266426.7","110900","0.9777"], [33453,"2020-04-26T04:55:01.948248772Z","10266435.9","110600","0.9787"], [33454,"2020-04-26T05:00:02.005483687Z","10266445.1","111900","0.9784"], [33455,"2020-04-26T05:05:02.093043087Z","10266454.3","110000","0.9773"], [33456,"2020-04-26T05:10:02.210032671Z","10266463.5","111300","0.9788"], [33457,"2020-04-26T05:15:01.752329207Z","10266472.7","110500","0.9777"], [33458,"2020-04-26T05:20:01.475201292Z","10266481.9","111100","0.9781"], [33459,"2020-04-26T05:25:01.78251247Z","10266491","109600","0.9766"], [33460,"2020-04-26T05:30:01.879607764Z","10266500.2","110300","0.9771"], [33461,"2020-04-26T05:35:01.899641959Z","10266509.3","109500","0.9768"], [33462,"2020-04-26T05:40:01.993844081Z","10266518.4","110100","0.9768"], [33463,"2020-04-26T05:45:02.162709929Z","10266527.5","110100","0.9764"], [33464,"2020-04-26T05:50:02.166654653Z","10266536.6","110000","0.9765"], [33465,"2020-04-26T05:55:01.535685863Z","10266545.7","109200","0.9764"], [33466,"2020-04-26T06:00:01.815002026Z","10266554.8","109200","0.9731"], [33467,"2020-04-26T06:05:01.852588018Z","10266563.9","108900","0.9765"], [33468,"2020-04-26T06:10:01.934753085Z","10266573","108700","0.9767"], [33469,"2020-04-26T06:15:02.219716479Z","10266582.1","109200","0.9763"], [33470,"2020-04-26T06:20:02.242541041Z","10266591.2","110100","0.9793"], [33471,"2020-04-26T06:25:02.076235572Z","10266600.3","109200","0.9788"], [33472,"2020-04-26T06:30:02.212000261Z","10266609.3","109600","0.9787"], [33473,"2020-04-26T06:35:02.125892843Z","10266618.4","109700","0.9788"], [33474,"2020-04-26T06:40:02.380268444Z","10266627.5","109700","0.9788"], [33475,"2020-04-26T06:45:01.499632139Z","10266636.6","108900","0.9791"], [33476,"2020-04-26T06:50:01.695692033Z","10266645.7","109300","0.9791"], [33477,"2020-04-26T06:55:02.279728319Z","10266654.8","109800","0.9795"], [33478,"2020-04-26T07:00:02.286751833Z","10266663.9","110100","0.9783"], [33479,"2020-04-26T07:05:02.484746665Z","10266673","109400","0.9783"], [33480,"2020-04-26T07:10:01.466293151Z","10266682.1","109200","0.9791"], [33481,"2020-04-26T07:15:01.774809534Z","10266691.5","115900","0.9809"], [33482,"2020-04-26T07:20:01.681236726Z","10266701.1","115300","0.982"], [33483,"2020-04-26T07:25:02.182255496Z","10266710.7","115000","0.9806"], [33484,"2020-04-26T07:30:02.191187668Z","10266720.1","120100","0.9831"], [33485,"2020-04-26T07:35:02.33534629Z","10266730","119500","0.9823"], [33486,"2020-04-26T07:40:02.041002848Z","10266740","119700","0.9817"], [33487,"2020-04-26T07:45:02.152164986Z","10266750","119000","0.9819"], [33488,"2020-04-26T07:50:02.43853729Z","10266759.9","120200","0.9826"], [33489,"2020-04-26T07:55:02.434462047Z","10266769.9","120200","0.9819"], [33490,"2020-04-26T08:00:02.120281727Z","10266779.9","120800","0.9819"], [33491,"2020-04-26T08:05:02.259538789Z","10266789.9","119700","0.9816"], [33492,"2020-04-26T08:10:02.426681337Z","10266799.9","120700","0.982"], [33493,"2020-04-26T08:15:01.710694954Z","10266809.9","120100","0.9823"], [33494,"2020-04-26T08:20:01.898384947Z","10266819.9","120700","0.9823"], [33495,"2020-04-26T08:25:02.101104467Z","10266829.9","120700","0.9821"], [33496,"2020-04-26T08:30:02.090236871Z","10266839.9","121200","0.9829"], [33497,"2020-04-26T08:35:02.226171634Z","10266849.9","120200","0.9821"], [33498,"2020-04-26T08:40:02.402101955Z","10266860","120800","0.9816"], [33499,"2020-04-26T08:45:01.794755948Z","10266870","120500","0.9827"], [33500,"2020-04-26T08:50:01.589916673Z","10266880","121000","0.982"], [33501,"2020-04-26T08:55:02.153696555Z","10266890.1","120800","0.9809"], [33502,"2020-04-26T09:00:02.263606259Z","10266900.1","121200","0.9813"], [33503,"2020-04-26T09:05:01.546920235Z","10266910.1","120900","0.9811"], [33504,"2020-04-26T09:10:01.638416157Z","10266920.2","121300","0.9808"], [33505,"2020-04-26T09:15:02.03003532Z","10266930.2","121100","0.9817"], [33506,"2020-04-26T09:20:02.029821399Z","10266942","144800","0.9665"], [33507,"2020-04-26T09:25:01.617898072Z","10266952.3","119600","0.9823"], [33508,"2020-04-26T09:30:01.842558351Z","10266962.4","122100","0.9789"], [33509,"2020-04-26T09:35:01.91410442Z","10266972.8","144300","0.963"], [33510,"2020-04-26T09:40:01.949016321Z","10266984.9","146400","0.9624"], [33511,"2020-04-26T09:45:02.136662022Z","10266995.2","122200","0.9792"], [33512,"2020-04-26T09:50:02.214256522Z","10267005.4","123200","0.9798"], [33513,"2020-04-26T09:55:01.435418307Z","10267015.7","123400","0.9798"], [33514,"2020-04-26T10:00:01.71149063Z","10267026","123900","0.9803"], [33515,"2020-04-26T10:05:01.817571416Z","10267037.8","146900","0.9655"], [33516,"2020-04-26T10:10:01.800228976Z","10267048.6","123000","0.9806"], [33517,"2020-04-26T10:20:02.07560969Z","10267069.3","146100","0.9646"], [33518,"2020-04-26T10:25:02.294781754Z","10267081.5","125500","0.9799"], [33519,"2020-04-26T10:30:01.681717096Z","10267091.7","121100","0.9791"], [33520,"2020-04-26T10:35:01.770969199Z","10267101.8","122500","0.9797"], [33521,"2020-04-26T10:40:01.759954412Z","10267113.8","144500","0.9623"], [33522,"2020-04-26T10:45:02.042546667Z","10267124.7","122200","0.9794"], [33523,"2020-04-26T10:50:02.029098688Z","10267134.9","142600","0.9608"], [33524,"2020-04-26T10:55:01.741241827Z","10267147","144100","0.9606"], [33525,"2020-04-26T11:00:01.83463764Z","10267158","121700","0.9793"], [33526,"2020-04-26T11:05:02.14672428Z","10267168.1","121300","0.979"], [33527,"2020-04-26T11:10:02.315929243Z","10267179.4","145900","0.9633"], [33528,"2020-04-26T11:15:01.607512415Z","10267191","120400","0.9781"], [33529,"2020-04-26T11:20:02.411437575Z","10267201","120800","0.9782"], [33530,"2020-04-26T11:25:02.423432632Z","10267212.5","144800","0.9616"], [33531,"2020-04-26T11:30:01.702801426Z","10267224.2","121000","0.9794"], [33532,"2020-04-26T11:35:01.796443649Z","10267234.2","121300","0.9796"], [33533,"2020-04-26T11:40:01.906376872Z","10267244.3","120900","0.9789"], [33534,"2020-04-26T11:45:02.186266138Z","10267256.2","144000","0.9604"], [33535,"2020-04-26T11:50:02.18383483Z","10267267.5","120800","0.9785"], [33536,"2020-04-26T11:55:01.95626035Z","10267277.5","120700","0.9772"], [33537,"2020-04-26T12:00:02.066656672Z","10267289.1","145700","0.9603"], [33538,"2020-04-26T12:05:01.480065631Z","10267300.9","122100","0.9796"], [33539,"2020-04-26T12:10:01.936757206Z","10267310.9","120600","0.9785"], [33540,"2020-04-26T12:15:02.046003375Z","10267322.3","145400","0.9628"], [33541,"2020-04-26T12:20:02.125750759Z","10267334.3","144600","0.9626"], [33542,"2020-04-26T12:25:01.700503764Z","10267344.2","119300","0.9783"], [33543,"2020-04-26T12:30:02.004306854Z","10267354.8","145500","0.9624"], [33544,"2020-04-26T12:35:02.315444711Z","10267366.7","141900","0.9606"], [33545,"2020-04-26T12:40:02.413364034Z","10267377.2","118700","0.9779"], [33546,"2020-04-26T12:45:01.919513945Z","10267387","117900","0.9778"], [33547,"2020-04-26T12:50:01.943958048Z","10267398.7","143800","0.9597"], [33548,"2020-04-26T12:55:01.890559797Z","10267409.9","119300","0.9771"], [33549,"2020-04-26T13:00:02.107126776Z","10267419.8","120000","0.9764"], [33550,"2020-04-26T13:05:02.298733651Z","10267431.4","142400","0.959"], [33551,"2020-04-26T13:10:02.496681505Z","10267442.5","119100","0.9774"], [33552,"2020-04-26T13:15:01.603156148Z","10267452.4","119100","0.9771"], [33553,"2020-04-26T13:20:01.714347063Z","10267462.5","140300","0.9567"], [33554,"2020-04-26T13:25:01.48321457Z","10267474.2","120700","0.9759"], [33555,"2020-04-26T13:30:01.646039516Z","10267484.2","120100","0.9758"], [33556,"2020-04-26T13:35:01.836856855Z","10267494.1","119900","0.9766"], [33557,"2020-04-26T13:40:01.834122775Z","10267504.1","119500","0.9748"], [33558,"2020-04-26T13:45:02.263518513Z","10267514","119500","0.9779"], [33559,"2020-04-26T13:50:02.233806772Z","10267524","120600","0.9781"], [33560,"2020-04-26T13:55:02.210382733Z","10267533.9","119800","0.9787"], [33561,"2020-04-26T14:00:02.257326442Z","10267543.9","120300","0.9782"], [33562,"2020-04-26T14:05:01.51062415Z","10267554.2","143800","0.9613"], [33563,"2020-04-26T14:10:01.718701075Z","10267565.8","120500","0.9792"], [33564,"2020-04-26T14:15:01.790680037Z","10267575.7","119700","0.9792"], [33565,"2020-04-26T14:20:01.70678876Z","10267585.7","119900","0.9792"], [33566,"2020-04-26T14:25:02.087816785Z","10267595.6","119900","0.9794"], [33567,"2020-04-26T14:30:02.227010418Z","10267607.2","142600","0.9616"], [33568,"2020-04-26T14:35:02.398877815Z","10267617.8","119400","0.9775"], [33569,"2020-04-26T14:40:01.683141842Z","10267627.7","119600","0.9786"], [33570,"2020-04-26T14:45:02.188147737Z","10267637.6","119300","0.9784"], [33571,"2020-04-26T14:50:02.063651058Z","10267647.6","119900","0.9789"], [33572,"2020-04-26T14:55:01.998054812Z","10267659.3","143600","0.9608"], [33573,"2020-04-26T15:00:02.188399137Z","10267669.7","119900","0.9772"], [33574,"2020-04-26T15:05:01.469429087Z","10267679.6","120100","0.9783"], [33575,"2020-04-26T15:10:01.664677088Z","10267689.6","120600","0.9786"], [33576,"2020-04-26T15:15:02.113055668Z","10267699.7","120300","0.9783"], [33577,"2020-04-26T15:20:02.147212813Z","10267709.7","120500","0.9786"], [33578,"2020-04-26T15:25:02.43301181Z","10267719.7","119500","0.9781"], [33579,"2020-04-26T15:30:01.790464828Z","10267729.6","119300","0.9774"], [33580,"2020-04-26T15:35:01.813866487Z","10267739.7","141000","0.9589"], [33581,"2020-04-26T15:40:01.932228759Z","10267751.6","121600","0.9784"], [33582,"2020-04-26T15:45:02.213024022Z","10267761.4","118200","0.9765"], [33583,"2020-04-26T15:50:02.21897803Z","10267771.3","118600","0.9779"], [33584,"2020-04-26T15:55:01.590386338Z","10267781.2","136300","0.9577"], [33585,"2020-04-26T16:00:01.993261733Z","10267793","123400","0.978"], [33586,"2020-04-26T16:05:02.057032913Z","10267802.9","119900","0.9799"], [33587,"2020-04-26T16:10:02.181946467Z","10267812.9","121000","0.9808"], [33588,"2020-04-26T16:15:02.36983469Z","10267822.9","120300","0.9802"], [33589,"2020-04-26T16:20:01.492396846Z","10267832.9","119900","0.9796"], [33590,"2020-04-26T16:25:02.366649493Z","10267843","120300","0.98"], [33591,"2020-04-26T16:30:02.52297571Z","10267853","121500","0.9805"], [33592,"2020-04-26T16:35:01.622089443Z","10267863.6","146700","0.9655"], [33593,"2020-04-26T16:40:01.747714603Z","10267875.2","121200","0.9808"], [33594,"2020-04-26T16:45:02.157475719Z","10267885.3","120800","0.9803"], [33595,"2020-04-26T16:50:02.207507703Z","10267895.4","121500","0.9807"], [33596,"2020-04-26T16:55:01.5235692Z","10267906.1","144800","0.9662"], [33597,"2020-04-26T17:00:01.822518437Z","10267917.5","121000","0.981"], [33598,"2020-04-26T17:05:02.019392007Z","10267927.6","120300","0.9807"], [33599,"2020-04-26T17:10:02.115841779Z","10267937.6","121100","0.9812"], [33600,"2020-04-26T17:15:02.213250314Z","10267947.7","121000","0.981"], [33601,"2020-04-26T17:20:02.362858727Z","10267957.8","140500","0.9649"], [33602,"2020-04-26T17:25:01.885468573Z","10267969.7","139800","0.9639"], [33603,"2020-04-26T17:30:01.992379105Z","10267979.5","118300","0.9803"], [33604,"2020-04-26T17:35:02.153139768Z","10267989.4","118700","0.981"], [33605,"2020-04-26T17:40:02.283884117Z","10267999.9","143200","0.9668"], [33606,"2020-04-26T17:45:02.46518715Z","10268011.2","117500","0.981"], [33607,"2020-04-26T17:50:01.462744461Z","10268021","117900","0.9809"], [33608,"2020-04-26T17:55:02.237346477Z","10268030.8","117400","0.9813"], [33609,"2020-04-26T18:00:02.381190447Z","10268040.6","119200","0.9817"], [33610,"2020-04-26T18:05:01.73197331Z","10268050.5","118400","0.9807"], [33611,"2020-04-26T18:10:01.949775709Z","10268060.5","120600","0.9807"], [33612,"2020-04-26T18:15:02.131716777Z","10268070.5","120400","0.9808"], [33613,"2020-04-26T18:20:02.232878974Z","10268080.5","120800","0.9805"], [33614,"2020-04-26T18:25:02.243666486Z","10268090.6","121000","0.9815"], [33615,"2020-04-26T18:30:02.42725819Z","10268100.7","121400","0.9811"], [33616,"2020-04-26T18:35:01.708997534Z","10268110.7","120400","0.9813"], [33617,"2020-04-26T18:40:01.984806074Z","10268120.8","120600","0.9826"], [33618,"2020-04-26T18:45:02.222507006Z","10268131.1","143200","0.9678"], [33619,"2020-04-26T18:50:02.415194964Z","10268142.5","120400","0.9815"], [33620,"2020-04-26T18:55:02.461127965Z","10268152.5","120000","0.9811"], [33621,"2020-04-26T19:00:01.6994827Z","10268162.5","121200","0.9806"], [33622,"2020-04-26T19:05:01.697213084Z","10268172.5","120900","0.9809"], [33623,"2020-04-26T19:10:01.863151435Z","10268182.6","121100","0.9806"], [33624,"2020-04-26T19:15:02.093477544Z","10268193","144400","0.9659"], [33625,"2020-04-26T19:20:02.152578415Z","10268204.4","120300","0.9814"], [33626,"2020-04-26T19:25:02.153440975Z","10268214.4","119700","0.981"], [33627,"2020-04-26T19:30:02.15285019Z","10268224.4","120300","0.9808"], [33628,"2020-04-26T19:35:01.734548783Z","10268234.3","120000","0.9812"], [33629,"2020-04-26T19:40:01.938598176Z","10268244.3","120300","0.9792"], [33630,"2020-04-26T19:45:02.161269041Z","10268254.3","120400","0.9796"], [33631,"2020-04-26T19:50:02.213628701Z","10268264.3","121200","0.9799"], [33632,"2020-04-26T19:55:02.122584995Z","10268274.3","119800","0.9794"], [33633,"2020-04-26T20:00:01.730342944Z","10268284.3","120500","0.9794"], [33634,"2020-04-26T20:05:01.80699224Z","10268294.3","120600","0.9801"], [33635,"2020-04-26T20:10:02.009887928Z","10268304.4","121000","0.9793"], [33636,"2020-04-26T20:15:02.292741623Z","10268314.4","120800","0.9797"], [33637,"2020-04-26T20:20:02.42191877Z","10268324.4","120800","0.9789"], [33638,"2020-04-26T20:25:01.662648296Z","10268334.4","120600","0.9793"], [33639,"2020-04-26T20:30:01.937499754Z","10268344.5","120500","0.98"], [33640,"2020-04-26T20:35:02.081791151Z","10268354.5","120000","0.9791"], [33641,"2020-04-26T20:40:01.996223157Z","10268364.5","120800","0.9793"], [33642,"2020-04-26T20:45:01.957189477Z","10268374.6","120900","0.9795"], [33643,"2020-04-26T20:50:01.96817056Z","10268384.6","121100","0.9777"], [33644,"2020-04-26T20:55:01.826343665Z","10268394.7","121100","0.9777"], [33645,"2020-04-26T21:00:01.868487779Z","10268404.8","121700","0.9785"], [33646,"2020-04-26T21:05:02.121982131Z","10268414.8","120700","0.9783"], [33647,"2020-04-26T21:10:02.25923343Z","10268424.9","120900","0.9784"], [33648,"2020-04-26T21:15:01.830999058Z","10268434.9","120400","0.9786"], [33649,"2020-04-26T21:20:01.955562695Z","10268445","120900","0.9785"], [33650,"2020-04-26T21:25:02.055361445Z","10268455","121000","0.9778"], [33651,"2020-04-26T21:30:02.056676757Z","10268465.1","120700","0.9778"], [33652,"2020-04-26T21:35:02.235586155Z","10268475.1","120500","0.9778"], [33653,"2020-04-26T21:40:02.19543571Z","10268485.1","120800","0.9773"], [33654,"2020-04-26T21:45:02.344407301Z","10268495.2","120500","0.9786"], [33655,"2020-04-26T21:50:01.575905019Z","10268505.2","120900","0.9773"], [33656,"2020-04-26T21:55:02.388877464Z","10268515.3","120800","0.9781"], [33657,"2020-04-26T22:00:01.794081435Z","10268525.3","121000","0.9793"], [33658,"2020-04-26T22:05:01.791169771Z","10268535.4","120700","0.979"], [33659,"2020-04-26T22:10:01.866625033Z","10268545.5","120700","0.9792"], [33660,"2020-04-26T22:15:01.995569317Z","10268555.5","120800","0.9784"], [33661,"2020-04-26T22:20:01.969101345Z","10268565.6","121700","0.9789"], [33662,"2020-04-26T22:25:02.442264524Z","10268575.6","121000","0.9775"], [33663,"2020-04-26T22:30:01.754437726Z","10268585.7","121000","0.9781"], [33664,"2020-04-26T22:35:01.768176774Z","10268595.7","121300","0.9787"], [33665,"2020-04-26T22:40:01.744080809Z","10268605.8","120800","0.9782"], [33666,"2020-04-26T22:45:01.820388329Z","10268615.9","121000","0.9786"], [33667,"2020-04-26T22:50:01.727305336Z","10268625.9","120900","0.9777"], [33668,"2020-04-26T22:55:02.127391835Z","10268636","120600","0.9781"], [33669,"2020-04-26T23:00:02.117198991Z","10268646","120900","0.9796"], [33670,"2020-04-26T23:05:02.328539388Z","10268656.1","120600","0.9784"], [33671,"2020-04-26T23:10:01.489058111Z","10268666.1","120500","0.9797"], [33672,"2020-04-26T23:15:01.979692811Z","10268676.1","120900","0.9798"], [33673,"2020-04-26T23:20:01.803686822Z","10268686.2","121200","0.9791"], [33674,"2020-04-26T23:25:02.399848531Z","10268696.2","120000","0.9793"], [33675,"2020-04-26T23:30:01.481413029Z","10268706.2","120100","0.9786"], [33676,"2020-04-26T23:35:01.767866985Z","10268716.2","120200","0.9794"], [33677,"2020-04-26T23:40:01.782734643Z","10268726.2","120500","0.9792"], [33678,"2020-04-26T23:45:02.269349796Z","10268736.2","120100","0.9793"], [33679,"2020-04-26T23:50:02.083407756Z","10268746.2","121200","0.9798"], [33680,"2020-04-26T23:55:02.059119398Z","10268756.2","120600","0.9785"], [33681,"2020-04-27T00:00:02.167338807Z","10268766.3","120900","0.9814"], [33682,"2020-04-27T00:05:02.440945881Z","10268776.3","120600","0.9813"], [33683,"2020-04-27T00:10:01.450968487Z","10268786.3","120700","0.9812"], [33684,"2020-04-27T00:15:01.818110051Z","10268796.3","120600","0.9816"], [33685,"2020-04-27T00:20:01.621258993Z","10268806.3","120600","0.9822"], [33686,"2020-04-27T00:25:02.118891143Z","10268816.4","120400","0.9822"], [33687,"2020-04-27T00:30:02.22073836Z","10268826.4","119900","0.9824"], [33688,"2020-04-27T00:35:02.358851585Z","10268836.4","120500","0.9826"], [33689,"2020-04-27T00:40:02.398386679Z","10268846.4","120300","0.9819"], [33690,"2020-04-27T00:45:01.610401318Z","10268856.4","120600","0.9829"], [33691,"2020-04-27T00:50:01.685731798Z","10268866.4","120900","0.982"], [33692,"2020-04-27T00:55:01.569835811Z","10268876.4","119800","0.9807"], [33693,"2020-04-27T01:00:01.700267921Z","10268886.4","120600","0.9818"], [33694,"2020-04-27T01:05:01.799530564Z","10268896.4","120300","0.9817"], [33695,"2020-04-27T01:10:01.858427959Z","10268906.4","120700","0.9827"], [33696,"2020-04-27T01:15:02.167141743Z","10268916.4","119700","0.9819"], [33697,"2020-04-27T01:20:02.352697187Z","10268926.4","121300","0.9834"], [33698,"2020-04-27T01:25:01.951665806Z","10268936.4","120300","0.9822"], [33699,"2020-04-27T01:30:02.06529769Z","10268946.4","120200","0.9823"], [33700,"2020-04-27T01:35:02.223777588Z","10268956.4","119900","0.9827"], [33701,"2020-04-27T01:40:02.256542352Z","10268966.3","119800","0.9822"], [33702,"2020-04-27T01:45:01.711497878Z","10268976.3","120300","0.9826"], [33703,"2020-04-27T01:50:01.522213549Z","10268986.3","120000","0.9819"], [33704,"2020-04-27T01:55:01.725532398Z","10268996.2","120200","0.9816"], [33705,"2020-04-27T02:00:02.003410283Z","10269006.2","120900","0.9823"], [33706,"2020-04-27T02:05:01.907773084Z","10269016.2","120300","0.982"], [33707,"2020-04-27T02:10:01.919247654Z","10269026.2","119800","0.9821"], [33708,"2020-04-27T02:15:02.107538993Z","10269036.2","119400","0.9815"], [33709,"2020-04-27T02:20:02.100046972Z","10269046.1","119800","0.982"], [33710,"2020-04-27T02:25:01.918735499Z","10269056.1","119900","0.9822"], [33711,"2020-04-27T02:30:02.179894767Z","10269066.1","119900","0.9828"], [33712,"2020-04-27T02:35:02.178892684Z","10269076","119900","0.982"], [33713,"2020-04-27T02:40:02.282903847Z","10269086","120000","0.9825"], [33714,"2020-04-27T02:45:02.461519726Z","10269095.9","119600","0.9824"], [33715,"2020-04-27T02:50:01.559040872Z","10269105.9","119700","0.9816"], [33716,"2020-04-27T02:55:02.27389538Z","10269115.9","119900","0.9824"], [33717,"2020-04-27T03:00:02.377684406Z","10269125.8","120300","0.9826"], [33718,"2020-04-27T03:05:01.626726735Z","10269135.7","119800","0.9822"], [33719,"2020-04-27T03:10:01.746689653Z","10269145.7","119200","0.9822"], [33720,"2020-04-27T03:15:02.012423016Z","10269155.6","119100","0.9826"], [33721,"2020-04-27T03:20:02.01988727Z","10269165.6","120300","0.9824"], [33722,"2020-04-27T03:25:01.924314401Z","10269175.6","119600","0.9828"], [33723,"2020-04-27T03:30:02.124466677Z","10269185.5","120200","0.9826"], [33724,"2020-04-27T03:35:02.288089014Z","10269195.5","119900","0.9825"], [33725,"2020-04-27T03:40:02.300731086Z","10269205.4","119700","0.9824"], [33726,"2020-04-27T03:45:01.510212053Z","10269215.4","119900","0.9822"], [33727,"2020-04-27T03:50:01.488275722Z","10269225.3","119200","0.9822"], [33728,"2020-04-27T03:55:01.727858513Z","10269235.2","119900","0.9823"], [33729,"2020-04-27T04:00:01.909969338Z","10269245.2","119900","0.9822"], [33730,"2020-04-27T04:05:02.063881242Z","10269255.2","120000","0.9835"], [33731,"2020-04-27T04:10:02.03690554Z","10269265.2","119700","0.9816"], [33732,"2020-04-27T04:15:02.261203706Z","10269275.1","120000","0.9807"], [33733,"2020-04-27T04:20:02.257021403Z","10269285.1","119300","0.9816"], [33734,"2020-04-27T04:25:01.751453973Z","10269295.1","121300","0.9813"], [33735,"2020-04-27T04:30:02.0186138Z","10269305.2","121600","0.9817"], [33736,"2020-04-27T04:35:02.107300245Z","10269315.3","121100","0.9818"], [33737,"2020-04-27T04:40:02.229600088Z","10269325.3","121200","0.9816"], [33738,"2020-04-27T04:45:01.633625015Z","10269335.4","121500","0.9818"], [33739,"2020-04-27T04:50:01.682677839Z","10269345.5","121200","0.9803"], [33740,"2020-04-27T04:55:01.92396438Z","10269354.6","127400","0.9823"], [33741,"2020-04-27T05:00:02.019653084Z","10269365.1","126500","0.9803"], [33742,"2020-04-27T05:05:02.254413937Z","10269375.6","125100","0.9807"], [33743,"2020-04-27T05:10:01.681212208Z","10269386","124600","0.9807"], [33744,"2020-04-27T05:15:02.021313635Z","10269396","100400","1"], [33745,"2020-04-27T05:20:01.97542428Z","10269405.6","124700","0.9826"], [33746,"2020-04-27T05:25:02.372256017Z","10269415.9","124700","0.9832"], [33747,"2020-04-27T05:30:02.360943861Z","10269426.3","124800","0.9833"], [33748,"2020-04-27T05:35:01.554489791Z","10269435.3","125300","0.9803"], [33749,"2020-04-27T05:40:01.658540076Z","10269445.6","124100","0.9798"], [33750,"2020-04-27T05:45:01.949682472Z","10269456","123800","0.9801"], [33751,"2020-04-27T05:50:01.73469201Z","10269466.2","124000","0.9806"], [33752,"2020-04-27T05:55:01.721148545Z","10269475.8","97400","1"], [33753,"2020-04-27T06:00:01.822889953Z","10269485.5","123500","0.9838"], [33754,"2020-04-27T06:05:02.039439385Z","10269495.8","123300","0.9836"], [33755,"2020-04-27T06:10:02.099204308Z","10269504.9","97800","1"], [33756,"2020-04-27T06:15:02.32036475Z","10269515","122800","0.9803"], [33757,"2020-04-27T06:20:02.244215062Z","10269525.3","123100","0.9796"], [33758,"2020-04-27T06:25:02.41555129Z","10269535.5","122700","0.98"], [33759,"2020-04-27T06:30:01.879606124Z","10269544.5","125300","0.9822"], [33760,"2020-04-27T06:35:01.90962455Z","10269554.8","124100","0.9824"], [33761,"2020-04-27T06:40:01.986364411Z","10269564.6","98300","1"], [33762,"2020-04-27T06:45:02.179559591Z","10269574.1","123300","0.9789"], [33763,"2020-04-27T06:50:02.3781769Z","10269584.4","124300","0.9796"], [33764,"2020-04-27T06:55:02.36849702Z","10269594.6","123600","0.9805"], [33765,"2020-04-27T07:00:02.3941168Z","10269604.9","123500","0.9802"], [33766,"2020-04-27T07:05:01.619908319Z","10269614.1","98000","1"], [33767,"2020-04-27T07:10:01.637332456Z","10269624.2","124400","0.9825"], [33768,"2020-04-27T07:15:01.771592326Z","10269634.5","123700","0.9819"], [33769,"2020-04-27T07:20:01.922125202Z","10269644.8","123600","0.9814"], [33770,"2020-04-27T07:25:01.699408909Z","10269653.8","106800","0.9898"], [33771,"2020-04-27T07:30:01.960387949Z","10269664.1","124000","0.978"], [33772,"2020-04-27T07:35:02.132508201Z","10269674.4","123200","0.9792"], [33773,"2020-04-27T07:40:02.352703702Z","10269684.6","123800","0.9797"], [33774,"2020-04-27T07:45:01.719481259Z","10269694.9","123000","0.9785"], [33775,"2020-04-27T07:50:01.696640542Z","10269705.1","122700","0.9788"], [33776,"2020-04-27T07:55:01.698515416Z","10269715.1","97300","1"], [33777,"2020-04-27T08:00:01.913700201Z","10269724.2","124800","0.9806"], [33778,"2020-04-27T08:05:02.105130064Z","10269734.5","123500","0.981"], [33779,"2020-04-27T08:10:02.221311222Z","10269744.7","123100","0.9804"], [33780,"2020-04-27T08:15:02.423615446Z","10269755","122700","0.9801"], [33781,"2020-04-27T08:20:02.097606187Z","10269765.2","123300","0.9803"], [33782,"2020-04-27T08:25:02.284814075Z","10269774.9","112100","0.9767"], [33783,"2020-04-27T08:30:02.415255096Z","10269784.2","117000","0.9699"], [33784,"2020-04-27T08:35:01.590174071Z","10269793.9","116300","0.9696"], [33785,"2020-04-27T08:40:01.655530803Z","10269801.5","115200","0.9768"], [33786,"2020-04-27T08:45:02.022748448Z","10269811","113300","0.9738"], [33787,"2020-04-27T08:50:02.024817571Z","10269820.4","113300","0.9746"], [33788,"2020-04-27T08:55:01.699545816Z","10269829.8","113600","0.9743"], [33789,"2020-04-27T09:00:01.991369825Z","10269839.2","114800","0.9752"], [33790,"2020-04-27T09:05:01.935475807Z","10269848.7","115400","0.9757"], [33791,"2020-04-27T09:10:02.017868698Z","10269858.4","117000","0.9763"], [33792,"2020-04-27T09:15:02.235463323Z","10269868.1","116400","0.9764"], [33793,"2020-04-27T09:20:02.429389855Z","10269877.8","117000","0.9761"], [33794,"2020-04-27T09:25:02.015988589Z","10269887.5","116400","0.9759"], [33795,"2020-04-27T09:30:02.270977684Z","10269897.2","117200","0.976"], [33796,"2020-04-27T09:35:02.385350417Z","10269906.9","116400","0.9758"], [33797,"2020-04-27T09:40:02.314553516Z","10269916.6","117000","0.9768"], [33798,"2020-04-27T09:45:01.692479042Z","10269926.3","116600","0.977"], [33799,"2020-04-27T09:50:01.794794104Z","10269936","117000","0.9764"], [33800,"2020-04-27T09:55:02.085959663Z","10269945.7","116500","0.976"], [33801,"2020-04-27T10:00:02.201701694Z","10269955.4","118100","0.9769"], [33802,"2020-04-27T10:05:02.357221199Z","10269965.1","117000","0.9765"], [33803,"2020-04-27T10:10:01.556003856Z","10269974.8","115700","0.9763"], [33804,"2020-04-27T10:15:02.02198866Z","10269984.4","115700","0.9772"], [33805,"2020-04-27T10:20:01.676050425Z","10269994","115500","0.9752"], [33806,"2020-04-27T10:25:01.943845212Z","10270003.6","115900","0.9757"], [33807,"2020-04-27T10:30:02.049229812Z","10270013.3","116000","0.9768"], [33808,"2020-04-27T10:35:02.124929846Z","10270022.9","114900","0.9757"], [33809,"2020-04-27T10:40:02.107139048Z","10270032.5","116400","0.9768"], [33810,"2020-04-27T10:45:02.225548488Z","10270042.2","116000","0.9768"], [33811,"2020-04-27T10:50:02.021265802Z","10270051.8","116200","0.976"], [33812,"2020-04-27T10:55:02.306040598Z","10270061.4","116100","0.9763"], [33813,"2020-04-27T11:00:02.320503654Z","10270071.1","115900","0.9762"], [33814,"2020-04-27T11:05:01.579542025Z","10270080.7","115600","0.9764"], [33815,"2020-04-27T11:10:01.574476615Z","10270090.3","115800","0.976"], [33816,"2020-04-27T11:15:01.995965967Z","10270099.9","115300","0.9755"], [33817,"2020-04-27T11:20:02.157530574Z","10270109.5","116200","0.9759"], [33818,"2020-04-27T11:25:01.503102858Z","10270117.8","90500","1"], [33819,"2020-04-27T11:30:01.85245536Z","10270127.4","116800","0.9795"], [33820,"2020-04-27T11:35:02.080675538Z","10270137.1","115700","0.9781"], [33821,"2020-04-27T11:40:02.139497638Z","10270145.4","90400","1"], [33822,"2020-04-27T11:45:02.430040961Z","10270154.9","115800","0.9753"], [33823,"2020-04-27T11:50:01.568977728Z","10270164.5","115300","0.9751"], [33824,"2020-04-27T11:55:01.89630953Z","10270172.9","117000","0.9792"], [33825,"2020-04-27T12:00:02.028851429Z","10270182.5","116800","0.9791"], [33826,"2020-04-27T12:05:02.332787596Z","10270190.8","117600","0.979"], [33827,"2020-04-27T12:10:01.807094408Z","10270200.4","116000","0.9756"], [33828,"2020-04-27T12:15:02.146934121Z","10270210.1","115500","0.9757"], [33829,"2020-04-27T12:20:01.540126279Z","10270219.7","115300","0.9755"], [33830,"2020-04-27T12:25:01.718612852Z","10270229.3","115400","0.9751"], [33831,"2020-04-27T12:30:02.003510757Z","10270239","116900","0.9761"], [33832,"2020-04-27T12:35:01.981660955Z","10270248.7","116800","0.9756"], [33833,"2020-04-27T12:40:01.993851854Z","10270258.3","117000","0.9748"], [33834,"2020-04-27T12:45:02.209074446Z","10270268","115900","0.975"], [33835,"2020-04-27T12:50:02.399562169Z","10270277.7","116800","0.9754"], [33836,"2020-04-27T12:55:01.683056748Z","10270287.4","115700","0.9757"], [33837,"2020-04-27T13:00:01.788444072Z","10270297","116800","0.9751"], [33838,"2020-04-27T13:05:02.030169182Z","10270306.7","116500","0.9758"], [33839,"2020-04-27T13:10:02.158653488Z","10270316.3","116100","0.9743"], [33840,"2020-04-27T13:15:02.272394173Z","10270324.6","118400","0.9804"], [33841,"2020-04-27T13:20:01.51523719Z","10270334.4","117600","0.9788"], [33842,"2020-04-27T13:25:01.755554089Z","10270344.1","116900","0.9787"], [33843,"2020-04-27T13:30:01.927418983Z","10270353.8","117800","0.9783"], [33844,"2020-04-27T13:35:02.040843659Z","10270363.6","116300","0.9775"], [33845,"2020-04-27T13:40:02.313193352Z","10270373.3","117500","0.978"], [33846,"2020-04-27T13:45:01.872451156Z","10270383","115900","0.9769"], [33847,"2020-04-27T13:50:01.678826953Z","10270391.2","117300","0.9753"], [33848,"2020-04-27T13:55:01.8172844Z","10270400.9","116800","0.9746"], [33849,"2020-04-27T14:00:01.996046191Z","10270410.6","117000","0.9754"], [33850,"2020-04-27T14:05:02.191448668Z","10270420.3","116500","0.9758"], [33851,"2020-04-27T14:10:01.870213131Z","10270430","116300","0.9748"], [33852,"2020-04-27T14:15:02.007961934Z","10270439.3","91500","1"], [33853,"2020-04-27T14:20:02.096759137Z","10270448","117900","0.9777"], [33854,"2020-04-27T14:25:01.650600588Z","10270457.7","116000","0.9777"], [33855,"2020-04-27T14:30:02.064758544Z","10270467.4","116400","0.9779"], [33856,"2020-04-27T14:35:01.554849716Z","10270475.6","117700","0.9753"], [33857,"2020-04-27T14:40:02.136330549Z","10270485.4","116700","0.9752"], [33858,"2020-04-27T14:45:01.908909361Z","10270495.1","116000","0.9755"], [33859,"2020-04-27T14:50:01.762308363Z","10270504.7","116500","0.975"], [33860,"2020-04-27T14:55:02.230333155Z","10270514.4","116200","0.9756"], [33861,"2020-04-27T15:00:02.351122296Z","10270524.1","116900","0.9747"], [33862,"2020-04-27T15:05:01.62007398Z","10270533.7","116300","0.9734"], [33863,"2020-04-27T15:10:01.958578165Z","10270543.4","116400","0.9743"], [33864,"2020-04-27T15:15:02.116212276Z","10270553.1","115800","0.9743"], [33865,"2020-04-27T15:20:02.315962476Z","10270562.8","116600","0.9745"], [33866,"2020-04-27T15:25:01.602745599Z","10270572.5","116000","0.9745"], [33867,"2020-04-27T15:30:01.886042014Z","10270582.2","116300","0.9741"], [33868,"2020-04-27T15:35:01.87333161Z","10270591.9","116900","0.9738"], [33869,"2020-04-27T15:40:01.897873867Z","10270601.6","117100","0.975"], [33870,"2020-04-27T15:45:02.153840829Z","10270611.3","116900","0.9756"], [33871,"2020-04-27T15:50:02.162817434Z","10270621","117100","0.9757"], [33872,"2020-04-27T15:55:02.380206166Z","10270630.7","116900","0.9747"], [33873,"2020-04-27T16:00:02.376708436Z","10270640.4","117000","0.9747"], [33874,"2020-04-27T16:05:01.598761822Z","10270650.1","117200","0.9751"], [33875,"2020-04-27T16:10:02.051918639Z","10270659.9","117200","0.9764"], [33876,"2020-04-27T16:15:02.164596183Z","10270669.6","116800","0.9756"], [33877,"2020-04-27T16:20:02.33998477Z","10270679.3","117300","0.975"], [33878,"2020-04-27T16:25:01.746303135Z","10270689","117600","0.976"], [33879,"2020-04-27T16:30:01.846682536Z","10270698.6","92500","1"], [33880,"2020-04-27T16:35:01.936072017Z","10270707.3","119000","0.9788"], [33881,"2020-04-27T16:40:02.442293375Z","10270717.2","118200","0.9788"], [33882,"2020-04-27T16:45:01.863817286Z","10270726","92400","1"], [33883,"2020-04-27T16:50:01.790155295Z","10270735.2","114200","0.9769"], [33884,"2020-04-27T16:55:02.107601546Z","10270744.7","114100","0.9761"], [33885,"2020-04-27T17:00:02.102257141Z","10270754.2","114400","0.9752"], [33886,"2020-04-27T17:05:01.472769843Z","10270763.7","114800","0.9769"], [33887,"2020-04-27T17:10:01.971465716Z","10270773.2","114000","0.9777"], [33888,"2020-04-27T17:15:02.186008417Z","10270782.7","114100","0.9775"], [33889,"2020-04-27T17:20:02.272318245Z","10270792.1","113300","0.9766"], [33890,"2020-04-27T17:25:01.524517493Z","10270801.5","112400","0.9764"], [33891,"2020-04-27T17:30:01.63638872Z","10270810.8","113200","0.9763"], [33892,"2020-04-27T17:35:01.853777703Z","10270820.2","112900","0.9768"], [33893,"2020-04-27T17:40:02.436985232Z","10270829.6","113200","0.9772"], [33894,"2020-04-27T17:45:01.721716179Z","10270839","113600","0.9768"], [33895,"2020-04-27T17:50:01.738689123Z","10270848.4","111100","0.9764"], [33896,"2020-04-27T17:55:01.992698909Z","10270857.7","110900","0.9758"], [33897,"2020-04-27T18:00:02.091011673Z","10270866.9","111600","0.9755"], [33898,"2020-04-27T18:05:02.30685811Z","10270876.2","111000","0.9734"], [33899,"2020-04-27T18:10:02.064388564Z","10270885.4","111700","0.9749"], [33900,"2020-04-27T18:15:02.306538016Z","10270894.7","110800","0.9741"], [33901,"2020-04-27T18:20:02.09207403Z","10270903.9","111600","0.9753"], [33902,"2020-04-27T18:25:02.369357066Z","10270913.1","110900","0.9737"], [33903,"2020-04-27T18:30:02.285424922Z","10270922.4","111500","0.9761"], [33904,"2020-04-27T18:35:01.58714787Z","10270931.6","110800","0.9749"], [33905,"2020-04-27T18:40:02.380598862Z","10270940.8","111300","0.9762"], [33906,"2020-04-27T18:45:01.86620426Z","10270950","110500","0.9767"], [33907,"2020-04-27T18:50:01.720247862Z","10270959.2","110900","0.9772"], [33908,"2020-04-27T18:55:01.942684424Z","10270968.4","110400","0.9772"], [33909,"2020-04-27T19:00:02.129653313Z","10270977.6","110700","0.9763"], [33910,"2020-04-27T19:05:02.232306596Z","10270986.8","110400","0.9765"], [33911,"2020-04-27T19:10:01.621120872Z","10270995.9","110300","0.9763"], [33912,"2020-04-27T19:15:02.197866691Z","10271005.1","110100","0.9764"], [33913,"2020-04-27T19:20:01.923216773Z","10271014.3","110500","0.9771"], [33914,"2020-04-27T19:25:02.133529326Z","10271023.4","109300","0.9761"], [33915,"2020-04-27T19:30:02.21651417Z","10271032.5","109900","0.9763"], [33916,"2020-04-27T19:35:02.325619643Z","10271040.5","112200","0.9761"], [33917,"2020-04-27T19:40:01.906811614Z","10271049.7","110000","0.9753"], [33918,"2020-04-27T19:45:02.297015005Z","10271058.9","110000","0.9756"], [33919,"2020-04-27T19:50:02.268297147Z","10271067.4","89500","0.9981"], [33920,"2020-04-27T19:55:01.486881898Z","10271076.3","114100","0.9734"], [33921,"2020-04-27T20:00:01.702212611Z","10271085.8","114200","0.9748"], [33922,"2020-04-27T20:05:01.758915309Z","10271094.4","88400","1"], [33923,"2020-04-27T20:10:01.561815531Z","10271103.4","114800","0.9792"], [33924,"2020-04-27T20:15:02.004733667Z","10271113","114100","0.9786"], [33925,"2020-04-27T20:20:01.816296405Z","10271121","112500","0.9754"], [33926,"2020-04-27T20:25:02.006263742Z","10271130.1","109600","0.9748"], [33927,"2020-04-27T20:30:02.322594414Z","10271139.3","109800","0.9745"], [33928,"2020-04-27T20:35:01.509883187Z","10271148.4","109100","0.974"], [33929,"2020-04-27T20:40:02.20714311Z","10271157.5","109800","0.9747"], [33930,"2020-04-27T20:45:02.315786141Z","10271166.3","88600","1"], [33931,"2020-04-27T20:50:02.412013602Z","10271174.7","111400","0.9737"], [33932,"2020-04-27T20:55:01.59367519Z","10271183.8","109400","0.9741"], [33933,"2020-04-27T21:00:01.685011316Z","10271192.7","90900","0.9983"], [33934,"2020-04-27T21:05:01.803184196Z","10271201.2","113400","0.9748"], [33935,"2020-04-27T21:10:02.171720213Z","10271210.7","114500","0.9752"], [33936,"2020-04-27T21:15:01.684349355Z","10271218.8","115900","0.9774"], [33937,"2020-04-27T21:20:01.684022399Z","10271228.3","89400","1"], [33938,"2020-04-27T21:25:01.878554375Z","10271236.5","111800","0.9745"], [33939,"2020-04-27T21:30:01.944423105Z","10271245.7","110900","0.9737"], [33940,"2020-04-27T21:35:02.168492463Z","10271254.9","110700","0.9736"], [33941,"2020-04-27T21:40:02.157300692Z","10271264.1","110900","0.9727"], [33942,"2020-04-27T21:45:02.431576253Z","10271272.3","113200","0.9747"], [33943,"2020-04-27T21:50:02.064195504Z","10271281.5","111400","0.9736"], [33944,"2020-04-27T21:55:02.314785081Z","10271290.8","110500","0.9727"], [33945,"2020-04-27T22:00:02.299801212Z","10271299","117200","0.9758"], [33946,"2020-04-27T22:05:01.581948756Z","10271308.6","115000","0.9764"], [33947,"2020-04-27T22:10:01.756494408Z","10271316.8","96900","0.9923"], [33948,"2020-04-27T22:15:02.038869345Z","10271326.4","115400","0.9799"], [33949,"2020-04-27T22:20:01.898627293Z","10271334.7","89800","1"], [33950,"2020-04-27T22:25:02.193352769Z","10271343.9","110300","0.9767"], [33951,"2020-04-27T22:30:02.402183962Z","10271353.1","111200","0.9772"], [33952,"2020-04-27T22:35:01.649219217Z","10271362.3","110100","0.9762"], [33953,"2020-04-27T22:40:01.81779038Z","10271370.6","90300","0.9984"], [33954,"2020-04-27T22:45:02.201369939Z","10271379.7","110900","0.9765"], [33955,"2020-04-27T22:50:02.178983483Z","10271388.9","109500","0.9757"], [33956,"2020-04-27T22:55:02.292190367Z","10271397.1","115000","0.9764"], [33957,"2020-04-27T23:00:02.295205795Z","10271406.5","114300","0.9764"], [33958,"2020-04-27T23:05:01.549460209Z","10271414.7","93100","0.9908"], [33959,"2020-04-27T23:10:01.461974269Z","10271424.2","114500","0.9779"], [33960,"2020-04-27T23:15:01.848981322Z","10271432.3","111500","0.9785"], [33961,"2020-04-27T23:20:01.723417806Z","10271441.4","109700","0.9755"], [33962,"2020-04-27T23:25:02.010832527Z","10271450.5","90900","0.9965"], [33963,"2020-04-27T23:30:02.064586195Z","10271458.7","111700","0.9747"], [33964,"2020-04-27T23:35:02.323178791Z","10271467.9","110500","0.9764"], [33965,"2020-04-27T23:40:01.782369187Z","10271476.5","89300","1"], [33966,"2020-04-27T23:45:02.117464772Z","10271485.5","114000","0.9758"], [33967,"2020-04-27T23:50:02.22464171Z","10271494.8","89500","1"], [33968,"2020-04-27T23:55:02.405615931Z","10271503.3","114900","0.9787"], [33969,"2020-04-28T00:00:01.562206056Z","10271512.3","89500","1"], [33970,"2020-04-28T00:05:01.794192103Z","10271520.8","110000","0.9762"], [33971,"2020-04-28T00:10:01.660110874Z","10271530","110500","0.9759"], [33972,"2020-04-28T00:15:01.82653685Z","10271539","89300","1"], [33973,"2020-04-28T00:20:01.841728865Z","10271547.3","110700","0.9753"], [33974,"2020-04-28T00:25:02.066337826Z","10271556.5","110400","0.9754"], [33975,"2020-04-28T00:30:02.182805408Z","10271564.7","116500","0.9756"], [33976,"2020-04-28T00:35:02.397067036Z","10271574.2","114000","0.9746"], [33977,"2020-04-28T00:40:02.123387591Z","10271582.4","97200","0.9932"], [33978,"2020-04-28T00:45:02.344452758Z","10271592","115200","0.9789"], [33979,"2020-04-28T00:50:01.477718288Z","10271600.1","112200","0.9768"], [33980,"2020-04-28T00:55:01.625543259Z","10271609.3","109800","0.976"], [33981,"2020-04-28T01:00:01.920707353Z","10271618.1","89300","0.9981"], [33982,"2020-04-28T01:05:01.926722087Z","10271626.5","109800","0.9757"], [33983,"2020-04-28T01:10:02.307825098Z","10271635.7","109700","0.9772"], [33984,"2020-04-28T01:15:02.010768579Z","10271643.9","114400","0.9757"], [33985,"2020-04-28T01:20:02.08131686Z","10271653","88800","1"], [33986,"2020-04-28T01:25:02.178377112Z","10271661.6","113600","0.9783"], [33987,"2020-04-28T01:30:02.19979725Z","10271670.1","89300","1"], [33988,"2020-04-28T01:35:02.367059435Z","10271678.9","109500","0.9765"], [33989,"2020-04-28T01:40:01.887368415Z","10271688","109700","0.9755"], [33990,"2020-04-28T01:45:02.202513484Z","10271696.3","88700","0.9982"], [33991,"2020-04-28T01:50:02.249914759Z","10271705.3","109800","0.9751"], [33992,"2020-04-28T01:55:02.369616142Z","10271714.2","88200","1"], [33993,"2020-04-28T02:00:01.673937199Z","10271722.7","114000","0.9749"], [33994,"2020-04-28T02:05:01.800624274Z","10271731.8","89400","0.9985"], [33995,"2020-04-28T02:10:01.840507189Z","10271740.4","114500","0.9782"], [33996,"2020-04-28T02:15:02.031817818Z","10271749.1","88600","1"], [33997,"2020-04-28T02:20:02.045896839Z","10271757.7","109400","0.9759"], [33998,"2020-04-28T02:25:02.316598779Z","10271766.8","109800","0.9764"], [33999,"2020-04-28T02:30:02.323105919Z","10271774.9","111900","0.9771"], [34000,"2020-04-28T02:35:01.510412586Z","10271784","108900","0.9759"], [34001,"2020-04-28T02:40:02.128244269Z","10271792.2","115300","0.977"], [34002,"2020-04-28T02:45:02.40272571Z","10271801.7","92800","0.9948"], [34003,"2020-04-28T02:50:02.415630643Z","10271809.9","115500","0.978"], [34004,"2020-04-28T02:55:01.538565541Z","10271818.9","89100","1"], [34005,"2020-04-28T03:00:01.684683254Z","10271827.4","110900","0.9756"], [34006,"2020-04-28T03:05:01.834877646Z","10271836.6","110400","0.9767"], [34007,"2020-04-28T03:10:01.458700918Z","10271844.7","111900","0.9787"], [34008,"2020-04-28T03:15:01.750702817Z","10271853.9","109800","0.9761"], [34009,"2020-04-28T03:20:01.846828425Z","10271862.1","97300","0.9926"], [34010,"2020-04-28T03:25:02.254174711Z","10271871.6","114100","0.9752"], [34011,"2020-04-28T03:30:02.498161807Z","10271879.9","116100","0.9784"], [34012,"2020-04-28T03:35:01.758819048Z","10271888.8","89100","0.9983"], [34013,"2020-04-28T03:40:01.729782081Z","10271897.4","109700","0.9759"], [34014,"2020-04-28T03:45:01.920800621Z","10271906.5","109700","0.9759"], [34015,"2020-04-28T03:50:01.901801694Z","10271914.7","111200","0.9756"], [34016,"2020-04-28T03:55:02.106214293Z","10271923.9","110100","0.9771"], [34017,"2020-04-28T04:00:02.22640848Z","10271932.2","114900","0.9748"], [34018,"2020-04-28T04:05:02.412502341Z","10271941.3","89600","1"], [34019,"2020-04-28T04:10:01.511662664Z","10271950","114600","0.9782"], [34020,"2020-04-28T04:15:01.852718344Z","10271958.5","89400","0.9982"], [34021,"2020-04-28T04:20:01.768275449Z","10271967.5","110600","0.9757"], [34022,"2020-04-28T04:25:02.055479688Z","10271976.3","89200","1"], [34023,"2020-04-28T04:30:02.084132606Z","10271984.9","111000","0.9763"], [34024,"2020-04-28T04:35:02.212373393Z","10271993.7","89700","1"], [34025,"2020-04-28T04:40:01.778467114Z","10272002.6","115100","0.9749"], [34026,"2020-04-28T04:45:02.048304492Z","10272011","91100","1"], [34027,"2020-04-28T04:50:01.965478456Z","10272020.6","116300","0.9787"], [34028,"2020-04-28T04:55:02.080235018Z","10272028.8","112500","0.9762"], [34029,"2020-04-28T05:00:02.232110304Z","10272038.1","112200","0.9773"], [34030,"2020-04-28T05:05:02.358456684Z","10272046.5","112000","0.9759"], [34031,"2020-04-28T05:10:02.216385527Z","10272055.7","93200","0.9962"], [34032,"2020-04-28T05:15:02.438894038Z","10272064.2","113600","0.9755"], [34033,"2020-04-28T05:20:01.557067843Z","10272073.2","88500","1"], [34034,"2020-04-28T05:25:01.830111238Z","10272081.8","113600","0.9785"], [34035,"2020-04-28T05:30:02.118128461Z","10272090.2","88500","1"], [34036,"2020-04-28T05:35:02.273365457Z","10272099.1","109000","0.9744"], [34037,"2020-04-28T05:40:01.578478675Z","10272108.1","88300","1"], [34038,"2020-04-28T05:45:01.787806723Z","10272116.3","108600","0.9751"], [34039,"2020-04-28T05:50:01.78178702Z","10272125.1","88200","1"], [34040,"2020-04-28T05:55:02.086747618Z","10272133.6","112900","0.9743"], [34041,"2020-04-28T06:00:02.080251107Z","10272142.2","88700","1"], [34042,"2020-04-28T06:05:02.3693168Z","10272151.1","113000","0.9785"], [34043,"2020-04-28T06:10:01.737280332Z","10272159.2","111300","0.9782"], [34044,"2020-04-28T06:15:01.946401708Z","10272168.3","108800","0.9771"], [34045,"2020-04-28T06:20:01.906622716Z","10272176.6","87900","1"], [34046,"2020-04-28T06:25:02.151417206Z","10272185.4","108900","0.9776"], [34047,"2020-04-28T06:30:02.357007687Z","10272193.9","88100","1"], [34048,"2020-04-28T06:35:01.512569773Z","10272202.7","112900","0.9764"], [34049,"2020-04-28T06:40:01.553507706Z","10272211.3","87800","1"], [34050,"2020-04-28T06:45:02.014498195Z","10272220.3","113200","0.9789"], [34051,"2020-04-28T06:50:01.878915569Z","10272228.7","88400","1"], [34052,"2020-04-28T06:55:02.10582339Z","10272237.5","108800","0.9771"], [34053,"2020-04-28T07:00:02.138787166Z","10272246.6","109100","0.9779"], [34054,"2020-04-28T07:05:02.40920488Z","10272255.6","108300","0.9781"], [34055,"2020-04-28T07:10:01.770546739Z","10272263.8","88500","1"], [34056,"2020-04-28T07:15:01.980578462Z","10272272.7","109000","0.9758"], [34057,"2020-04-28T07:20:02.099431925Z","10272281.8","109400","0.9766"], [34058,"2020-04-28T07:25:02.316541481Z","10272290.4","88300","1"], [34059,"2020-04-28T07:30:02.411290087Z","10272299.1","113800","0.9748"], [34060,"2020-04-28T07:35:01.638445944Z","10272308.5","113300","0.9752"], [34061,"2020-04-28T07:40:01.56283845Z","10272316.5","115300","0.9808"], [34062,"2020-04-28T07:45:01.883167933Z","10272326.1","113400","0.9782"], [34063,"2020-04-28T07:50:01.817410044Z","10272334.2","87900","0.9983"], [34064,"2020-04-28T07:55:02.04432741Z","10272343.2","109000","0.9754"], [34065,"2020-04-28T08:00:02.303021797Z","10272352.3","108900","0.9762"], [34066,"2020-04-28T08:05:02.388603812Z","10272361.3","108600","0.9743"], [34067,"2020-04-28T08:10:01.611340791Z","10272369.3","110400","0.9757"], [34068,"2020-04-28T08:15:02.034732915Z","10272378.4","109400","0.9746"], [34069,"2020-04-28T08:20:02.053451544Z","10272386.4","124200","0.9005"], [34070,"2020-04-28T08:25:02.237188216Z","10272395.9","113400","0.9742"], [34071,"2020-04-28T08:30:02.293663771Z","10272404","113700","0.9774"], [34072,"2020-04-28T08:35:01.885539974Z","10272413.4","113600","0.9781"], [34073,"2020-04-28T08:40:01.821860745Z","10272421.6","87800","1"], [34074,"2020-04-28T08:45:02.201830615Z","10272430.6","109000","0.9742"], [34075,"2020-04-28T08:50:02.068161701Z","10272439.7","109500","0.9746"], [34076,"2020-04-28T08:55:02.287445107Z","10272448.8","108200","0.9747"], [34077,"2020-04-28T09:00:01.664242248Z","10272457.8","108400","0.9747"], [34078,"2020-04-28T09:05:01.764750188Z","10272466.8","108700","0.9756"], [34079,"2020-04-28T09:10:02.350059273Z","10272475.2","88400","1"], [34080,"2020-04-28T09:15:01.916707815Z","10272483.9","109500","0.9764"], [34081,"2020-04-28T09:20:01.637682852Z","10272493","109400","0.9757"], [34082,"2020-04-28T09:25:01.762529809Z","10272502.1","109100","0.9748"], [34083,"2020-04-28T09:30:01.928028565Z","10272510.2","87800","1"], [34084,"2020-04-28T09:35:02.044840654Z","10272519.4","113600","0.9759"], [34085,"2020-04-28T09:40:01.624000887Z","10272528.8","113100","0.9755"], [34086,"2020-04-28T09:45:01.944225987Z","10272536.9","87600","1"], [34087,"2020-04-28T09:50:01.907977942Z","10272546.3","115000","0.9793"], [34088,"2020-04-28T09:55:02.106313603Z","10272555.8","113100","0.977"], [34089,"2020-04-28T10:00:02.315196244Z","10272563.9","89100","1"], [34090,"2020-04-28T10:05:02.412490976Z","10272572.9","109300","0.9761"], [34091,"2020-04-28T10:10:02.079901653Z","10272582","110300","0.9763"], [34092,"2020-04-28T10:15:02.17989954Z","10272591.2","109000","0.9764"], [34093,"2020-04-28T10:20:02.076845339Z","10272600.3","110300","0.9762"], [34094,"2020-04-28T10:25:02.222460506Z","10272609.4","109900","0.9756"], [34095,"2020-04-28T10:30:02.165329098Z","10272618.5","109900","0.9761"], [34096,"2020-04-28T10:35:02.38480579Z","10272627.6","109600","0.9759"], [34097,"2020-04-28T10:40:02.050290446Z","10272636.7","110000","0.977"], [34098,"2020-04-28T10:45:02.231694292Z","10272645.8","109900","0.9757"], [34099,"2020-04-28T10:50:02.172374447Z","10272655","110100","0.9762"], [34100,"2020-04-28T10:55:01.439892896Z","10272664.1","109900","0.976"], [34101,"2020-04-28T11:00:02.381121786Z","10272673.2","109900","0.9762"], [34102,"2020-04-28T11:05:01.794353215Z","10272682.3","109200","0.9736"], [34103,"2020-04-28T11:10:02.147152973Z","10272691.5","110100","0.9741"], [34104,"2020-04-28T11:15:02.309552611Z","10272700.6","109900","0.9751"], [34105,"2020-04-28T11:20:02.316324916Z","10272709.7","110100","0.9755"], [34106,"2020-04-28T11:25:01.766459779Z","10272718.9","110200","0.9761"], [34107,"2020-04-28T11:30:02.004025531Z","10272728","109900","0.9735"], [34108,"2020-04-28T11:35:02.204850954Z","10272737.2","110600","0.9751"], [34109,"2020-04-28T11:40:02.184621216Z","10272746.5","113100","0.9752"], [34110,"2020-04-28T11:45:02.290476645Z","10272755.9","113300","0.9765"], [34111,"2020-04-28T11:50:02.295139754Z","10272765.3","112500","0.9764"], [34112,"2020-04-28T11:55:01.556874331Z","10272774.6","112200","0.9766"], [34113,"2020-04-28T12:00:01.675747219Z","10272784.8","132500","0.9581"], [34114,"2020-04-28T12:05:02.033610943Z","10272794.7","109100","0.9748"], [34115,"2020-04-28T12:10:01.850595306Z","10272803.8","109500","0.9742"], [34116,"2020-04-28T12:15:02.061670097Z","10272812.9","109200","0.9752"], [34117,"2020-04-28T12:20:02.245352671Z","10272822","110200","0.9753"], [34118,"2020-04-28T12:25:02.418021023Z","10272831.2","109600","0.9749"], [34119,"2020-04-28T12:30:01.732516499Z","10272840.3","110600","0.9755"], [34120,"2020-04-28T12:35:01.794823432Z","10272849.6","112100","0.9762"], [34121,"2020-04-28T12:40:01.707970666Z","10272858.9","112200","0.9754"], [34122,"2020-04-28T12:45:01.909677791Z","10272868.2","111500","0.9741"], [34123,"2020-04-28T12:50:02.014509317Z","10272877.7","133200","0.9547"], [34124,"2020-04-28T12:55:02.225761279Z","10272888.9","114400","0.9751"], [34125,"2020-04-28T13:00:02.284843746Z","10272898.2","112100","0.9743"], [34126,"2020-04-28T13:05:01.579658827Z","10272907.5","111400","0.9741"], [34127,"2020-04-28T13:10:01.866718273Z","10272916.7","110700","0.9735"], [34128,"2020-04-28T13:15:02.149410205Z","10272927.3","134200","0.9535"], [34129,"2020-04-28T13:20:02.196302642Z","10272937.2","111200","0.9733"], [34130,"2020-04-28T13:25:02.38979937Z","10272946.4","109400","0.9747"], [34131,"2020-04-28T13:30:01.629222118Z","10272955.6","110500","0.9762"], [34132,"2020-04-28T13:35:01.978605383Z","10272964.8","110400","0.9751"], [34133,"2020-04-28T13:40:01.739775072Z","10272974.1","111400","0.9758"], [34134,"2020-04-28T13:45:01.947879958Z","10272983.3","110900","0.9768"], [34135,"2020-04-28T13:50:01.993895897Z","10272992.5","111900","0.9775"], [34136,"2020-04-28T13:55:02.227073498Z","10273001.8","111100","0.9773"], [34137,"2020-04-28T14:00:02.26312542Z","10273011.1","113500","0.9778"], [34138,"2020-04-28T14:05:01.649306957Z","10273020.5","112900","0.9801"], [34139,"2020-04-28T14:10:01.813691557Z","10273030","113200","0.9801"], [34140,"2020-04-28T14:15:01.948340624Z","10273039.4","112900","0.9789"], [34141,"2020-04-28T14:20:02.129533994Z","10273048.8","114000","0.9794"], [34142,"2020-04-28T14:25:02.318816376Z","10273058.2","112500","0.9796"], [34143,"2020-04-28T14:30:02.425696109Z","10273067.7","113500","0.9786"], [34144,"2020-04-28T14:35:01.647143774Z","10273077.1","113100","0.9788"], [34145,"2020-04-28T14:40:01.853928989Z","10273086.5","114100","0.9792"], [34146,"2020-04-28T14:45:02.113186622Z","10273095.9","113200","0.9794"], [34147,"2020-04-28T14:50:02.211552733Z","10273105.3","114000","0.9786"], [34148,"2020-04-28T14:55:02.32621781Z","10273114.7","113600","0.9777"], [34149,"2020-04-28T15:00:02.450149301Z","10273124.2","113800","0.9783"], [34150,"2020-04-28T15:05:01.586585282Z","10273133.5","117700","0.9795"], [34151,"2020-04-28T15:10:01.593766223Z","10273143.5","118400","0.9805"], [34152,"2020-04-28T15:15:02.041294541Z","10273153.4","118500","0.9801"], [34153,"2020-04-28T15:20:01.841013288Z","10273163.3","119600","0.9803"], [34154,"2020-04-28T15:25:01.963513293Z","10273173.2","119400","0.9801"], [34155,"2020-04-28T15:30:02.184803615Z","10273183.2","119800","0.9808"], [34156,"2020-04-28T15:35:02.149851722Z","10273193.1","137700","0.9644"], [34157,"2020-04-28T15:40:01.935413118Z","10273205","143600","0.9667"], [34158,"2020-04-28T15:45:02.275210404Z","10273215.4","118200","0.9809"], [34159,"2020-04-28T15:50:02.247663469Z","10273225.1","117800","0.9795"], [34160,"2020-04-28T15:55:01.506362713Z","10273234.9","117600","0.9801"], [34161,"2020-04-28T16:00:01.851049715Z","10273245.6","142600","0.9649"], [34162,"2020-04-28T16:05:01.91684898Z","10273256.7","117000","0.9801"], [34163,"2020-04-28T16:10:02.271052725Z","10273266.5","116500","0.9798"], [34164,"2020-04-28T16:15:01.912815054Z","10273276.3","117700","0.981"], [34165,"2020-04-28T16:20:01.882291437Z","10273286.1","118300","0.9807"], [34166,"2020-04-28T16:25:02.112462322Z","10273296","120400","0.9818"], [34167,"2020-04-28T16:30:02.268579954Z","10273307.6","142700","0.9648"], [34168,"2020-04-28T16:35:01.563028428Z","10273317.8","118900","0.9813"], [34169,"2020-04-28T16:40:01.467129325Z","10273327.7","119300","0.9807"], [34170,"2020-04-28T16:45:01.847072589Z","10273337.6","119900","0.9817"], [34171,"2020-04-28T16:50:01.669343278Z","10273348.6","141400","0.9668"], [34172,"2020-04-28T16:55:01.946907862Z","10273359.6","118500","0.9809"], [34173,"2020-04-28T17:00:02.039070628Z","10273369.5","119100","0.9834"], [34174,"2020-04-28T17:05:02.238908908Z","10273379.5","119700","0.9808"], [34175,"2020-04-28T17:10:02.427177774Z","10273389.4","119600","0.9796"], [34176,"2020-04-28T17:15:01.803334759Z","10273399.3","120200","0.9796"], [34177,"2020-04-28T17:20:01.729634099Z","10273409.3","119300","0.9783"], [34178,"2020-04-28T17:25:02.021872275Z","10273419.1","118800","0.9776"], [34179,"2020-04-28T17:30:02.105587332Z","10273429","118700","0.9789"], [34180,"2020-04-28T17:35:02.303102342Z","10273438.8","118500","0.979"], [34181,"2020-04-28T17:40:01.589967714Z","10273448.7","116700","0.977"], [34182,"2020-04-28T17:45:01.901086957Z","10273458.5","118100","0.9792"], [34183,"2020-04-28T17:50:01.891312013Z","10273468.3","118000","0.9794"], [34184,"2020-04-28T17:55:02.20322854Z","10273478.8","142200","0.9613"], [34185,"2020-04-28T18:00:02.196808798Z","10273489.9","118700","0.9757"], [34186,"2020-04-28T18:05:01.505210512Z","10273499.7","117600","0.9789"], [34187,"2020-04-28T18:10:02.166280881Z","10273509.6","118500","0.9794"], [34188,"2020-04-28T18:15:02.053122394Z","10273519.4","118500","0.9793"], [34189,"2020-04-28T18:20:01.934850683Z","10273529.2","118800","0.9799"], [34190,"2020-04-28T18:25:02.094333027Z","10273540.2","140400","0.9661"], [34191,"2020-04-28T18:30:02.162649522Z","10273550.6","118500","0.9819"], [34192,"2020-04-28T18:35:02.343968337Z","10273560.4","116900","0.9787"], [34193,"2020-04-28T18:40:01.623957021Z","10273570.2","118700","0.9794"], [34194,"2020-04-28T18:45:02.185022203Z","10273579.9","113400","0.9772"], [34195,"2020-04-28T18:50:02.006035253Z","10273589.3","112200","0.9766"], [34196,"2020-04-28T18:55:02.290794293Z","10273598.6","111600","0.9763"], [34197,"2020-04-28T19:00:02.317515329Z","10273607.8","112400","0.9779"], [34198,"2020-04-28T19:05:01.573499614Z","10273617.1","111500","0.9777"], [34199,"2020-04-28T19:10:01.911217283Z","10273626.4","112300","0.9781"], [34200,"2020-04-28T19:15:02.163794242Z","10273635.7","111600","0.9761"], [34201,"2020-04-28T19:20:02.184798185Z","10273645","111900","0.9776"], [34202,"2020-04-28T19:25:02.471651516Z","10273654.3","111200","0.9779"], [34203,"2020-04-28T19:30:02.364676227Z","10273663.5","112300","0.9793"], [34204,"2020-04-28T19:35:01.509807765Z","10273672.8","111400","0.9773"], [34205,"2020-04-28T19:40:01.527149833Z","10273682","111200","0.9771"], [34206,"2020-04-28T19:45:01.989908293Z","10273691.2","111000","0.9774"], [34207,"2020-04-28T19:50:01.824860239Z","10273699.5","117600","0.9777"], [34208,"2020-04-28T19:55:02.227653314Z","10273709.2","116100","0.9765"], [34209,"2020-04-28T20:00:02.347460317Z","10273718.8","117000","0.9791"], [34210,"2020-04-28T20:05:01.597266441Z","10273727.7","90800","1"], [34211,"2020-04-28T20:10:01.613860329Z","10273736.8","115700","0.9769"], [34212,"2020-04-28T20:15:01.910092Z","10273746.5","116000","0.9777"], [34213,"2020-04-28T20:20:01.956637795Z","10273755.1","90300","1"], [34214,"2020-04-28T20:25:02.174496618Z","10273764.4","115500","0.9723"], [34215,"2020-04-28T20:30:02.29135462Z","10273774","116100","0.9718"], [34216,"2020-04-28T20:35:01.624005093Z","10273782.6","89600","0.9981"], [34217,"2020-04-28T20:40:02.174875503Z","10273791.9","116100","0.9764"], [34218,"2020-04-28T20:45:02.436783902Z","10273801.5","89700","1"], [34219,"2020-04-28T20:50:02.464586775Z","10273809.8","116900","0.9744"], [34220,"2020-04-28T20:55:01.652655014Z","10273819.4","115500","0.9738"], [34221,"2020-04-28T21:00:01.854463343Z","10273829","116000","0.9747"], [34222,"2020-04-28T21:05:01.853201635Z","10273837.3","116900","0.978"], [34223,"2020-04-28T21:10:01.947157343Z","10273846.9","116000","0.977"], [34224,"2020-04-28T21:15:02.362732276Z","10273855.2","118800","0.9763"], [34225,"2020-04-28T21:20:02.333939301Z","10273864.8","115600","0.9732"], [34226,"2020-04-28T21:25:01.514854129Z","10273873.4","89900","0.9983"], [34227,"2020-04-28T21:30:01.83551258Z","10273882.7","115900","0.9768"], [34228,"2020-04-28T21:35:01.803439324Z","10273891.1","90100","0.9986"], [34229,"2020-04-28T21:40:02.151542618Z","10273900.6","115900","0.9731"], [34230,"2020-04-28T21:45:02.313670484Z","10273908.9","115900","0.9753"], [34231,"2020-04-28T21:50:01.464854458Z","10273918.5","116000","0.9761"], [34232,"2020-04-28T21:55:01.605289059Z","10273926.8","113500","0.9771"], [34233,"2020-04-28T22:00:01.76451467Z","10273936.1","110900","0.9759"], [34234,"2020-04-28T22:05:01.757318352Z","10273945.3","111100","0.9778"], [34235,"2020-04-28T22:10:01.985200416Z","10273954.1","90400","1"], [34236,"2020-04-28T22:15:01.983986859Z","10273962.8","110800","0.9773"], [34237,"2020-04-28T22:20:02.040363059Z","10273972.1","111200","0.9771"], [34238,"2020-04-28T22:25:02.227191926Z","10273980.4","90000","1"], [34239,"2020-04-28T22:30:02.149583266Z","10273989.9","116300","0.975"], [34240,"2020-04-28T22:35:02.18503964Z","10273998.6","90000","1"], [34241,"2020-04-28T22:40:01.658198251Z","10274007.8","116300","0.9779"], [34242,"2020-04-28T22:45:01.865209681Z","10274016.5","89700","0.9985"], [34243,"2020-04-28T22:50:01.871353346Z","10274025.5","111100","0.9756"], [34244,"2020-04-28T22:55:02.100607585Z","10274034.7","111100","0.9753"], [34245,"2020-04-28T23:00:02.211845385Z","10274043.9","110700","0.9767"], [34246,"2020-04-28T23:05:02.321704172Z","10274053.1","110400","0.9766"], [34247,"2020-04-28T23:10:01.661319314Z","10274061.2","112200","0.9779"], [34248,"2020-04-28T23:15:01.922433701Z","10274070.5","111800","0.9767"], [34249,"2020-04-28T23:20:02.112679686Z","10274079.8","112000","0.979"], [34250,"2020-04-28T23:25:02.319999642Z","10274088.7","90600","0.9986"], [34251,"2020-04-28T23:30:01.591958606Z","10274097.6","115400","0.9762"], [34252,"2020-04-28T23:35:01.666527584Z","10274107.2","115800","0.9753"], [34253,"2020-04-28T23:40:01.488611971Z","10274115.6","117900","0.9781"], [34254,"2020-04-28T23:45:01.672172633Z","10274125.3","116200","0.9789"], [34255,"2020-04-28T23:50:01.729893494Z","10274133.6","113100","0.9763"], [34256,"2020-04-28T23:55:01.872270337Z","10274142.9","111900","0.9763"], [34257,"2020-04-29T00:00:01.944534309Z","10274152.1","112200","0.9755"], [34258,"2020-04-29T00:05:02.180980868Z","10274160.7","90400","1"], [34259,"2020-04-29T00:10:01.932083424Z","10274169.8","111600","0.975"], [34260,"2020-04-29T00:15:02.15270585Z","10274179.1","111700","0.9767"], [34261,"2020-04-29T00:20:02.351734828Z","10274187.4","119100","0.9793"], [34262,"2020-04-29T00:25:01.730927819Z","10274197.1","115700","0.9769"], [34263,"2020-04-29T00:30:01.889392193Z","10274205.4","118800","0.9821"], [34264,"2020-04-29T00:35:02.080723158Z","10274215.1","115900","0.9803"], [34265,"2020-04-29T00:40:02.435457601Z","10274223.5","113800","0.9784"], [34266,"2020-04-29T00:45:01.814450023Z","10274232.8","112100","0.977"], [34267,"2020-04-29T00:50:02.189987846Z","10274242.1","111500","0.9783"], [34268,"2020-04-29T00:55:01.462032069Z","10274251.3","109800","0.9777"], [34269,"2020-04-29T01:00:01.772501463Z","10274259.9","90200","0.9983"], [34270,"2020-04-29T01:05:01.880659976Z","10274268.8","111500","0.9749"], [34271,"2020-04-29T01:10:02.087543196Z","10274278","111500","0.9781"], [34272,"2020-04-29T01:15:02.164365323Z","10274286.3","90300","1"], [34273,"2020-04-29T01:20:02.268268424Z","10274295.8","114700","0.9764"], [34274,"2020-04-29T01:25:01.517232854Z","10274304.6","89300","1"], [34275,"2020-04-29T01:30:01.537801094Z","10274313.5","115200","0.9803"], [34276,"2020-04-29T01:35:01.683012195Z","10274322.2","89700","1"], [34277,"2020-04-29T01:40:01.724775293Z","10274331.1","111000","0.9792"], [34278,"2020-04-29T01:45:02.042644177Z","10274340.3","110000","0.9783"], [34279,"2020-04-29T01:50:01.884832838Z","10274349.4","110700","0.9796"], [34280,"2020-04-29T01:55:01.990403928Z","10274357.6","111100","0.9782"], [34281,"2020-04-29T02:00:02.010001562Z","10274366.8","111100","0.9792"], [34282,"2020-04-29T02:05:02.10116891Z","10274375.7","89900","1"], [34283,"2020-04-29T02:10:02.425311178Z","10274384.4","114900","0.9775"], [34284,"2020-04-29T02:15:01.965451711Z","10274393.9","114000","0.9771"], [34285,"2020-04-29T02:20:01.716306675Z","10274402.2","115500","0.98"], [34286,"2020-04-29T02:25:02.149461463Z","10274411.5","89400","1"], [34287,"2020-04-29T02:30:02.191153235Z","10274419.9","111200","0.9787"], [34288,"2020-04-29T02:35:02.373920479Z","10274429.1","110700","0.9805"], [34289,"2020-04-29T02:40:01.511044513Z","10274438.2","110300","0.979"], [34290,"2020-04-29T02:45:01.941045566Z","10274446.4","97200","0.9876"], [34291,"2020-04-29T02:50:01.863434657Z","10274455.6","110500","0.9788"], [34292,"2020-04-29T02:55:01.997069743Z","10274464.5","88300","0.9986"], [34293,"2020-04-29T03:00:02.021606792Z","10274473","113800","0.9766"], [34294,"2020-04-29T03:05:02.326713988Z","10274482","88300","1"], [34295,"2020-04-29T03:10:01.94496317Z","10274490.6","113200","0.9796"], [34296,"2020-04-29T03:15:02.11634761Z","10274499.1","88500","1"], [34297,"2020-04-29T03:20:02.334175076Z","10274507.9","109600","0.9792"], [34298,"2020-04-29T03:25:02.407108119Z","10274517","109100","0.9785"], [34299,"2020-04-29T03:30:02.486472216Z","10274525.1","88200","1"], [34300,"2020-04-29T03:35:01.783584409Z","10274534.1","108800","0.9787"], [34301,"2020-04-29T03:40:02.074633989Z","10274542.8","88700","1"], [34302,"2020-04-29T03:45:02.214915257Z","10274551.4","113200","0.9781"], [34303,"2020-04-29T03:50:02.463184421Z","10274560.3","88900","0.9986"], [34304,"2020-04-29T03:55:01.56882265Z","10274569","113300","0.9805"], [34305,"2020-04-29T04:00:01.916453936Z","10274577.4","89000","1"], [34306,"2020-04-29T04:05:01.95933919Z","10274586.3","109600","0.9768"], [34307,"2020-04-29T04:10:01.524936483Z","10274595.4","109000","0.9759"], [34308,"2020-04-29T04:15:01.943082102Z","10274603.5","111200","0.9794"], [34309,"2020-04-29T04:20:01.83504968Z","10274612.7","109400","0.9775"], [34310,"2020-04-29T04:25:02.058060235Z","10274621.2","89900","1"], [34311,"2020-04-29T04:30:02.164530635Z","10274630.3","114400","0.978"], [34312,"2020-04-29T04:35:02.331037231Z","10274639","89900","0.9984"], [34313,"2020-04-29T04:40:01.707282353Z","10274648.1","115000","0.9804"], [34314,"2020-04-29T04:45:02.219616041Z","10274656.4","97500","0.9879"], [34315,"2020-04-29T04:50:02.052898385Z","10274665.6","110600","0.9788"], [34316,"2020-04-29T04:55:02.193735957Z","10274674.8","110300","0.9787"], [34317,"2020-04-29T05:00:02.270160152Z","10274683.9","90200","1"], [34318,"2020-04-29T05:05:01.478915231Z","10274692.2","111400","0.9778"], [34319,"2020-04-29T05:10:02.20631739Z","10274701.5","111100","0.9791"], [34320,"2020-04-29T05:15:02.378385709Z","10274710.4","89800","1"], [34321,"2020-04-29T05:20:01.591783315Z","10274719","113300","0.9761"], [34322,"2020-04-29T05:25:01.858073496Z","10274728.4","113100","0.9774"], [34323,"2020-04-29T05:30:01.999740029Z","10274736.6","116100","0.9817"], [34324,"2020-04-29T05:35:02.160582751Z","10274746.1","114100","0.9799"], [34325,"2020-04-29T05:40:01.854047521Z","10274754.1","111500","0.9785"], [34326,"2020-04-29T05:45:02.073190326Z","10274763.2","109100","0.978"], [34327,"2020-04-29T05:50:02.156983992Z","10274772.2","109800","0.9787"], [34328,"2020-04-29T05:55:02.323099973Z","10274780.3","110900","0.9804"], [34329,"2020-04-29T06:00:02.342391754Z","10274789.4","109700","0.9797"], [34330,"2020-04-29T06:05:01.656367631Z","10274798.3","88400","0.9982"], [34331,"2020-04-29T06:10:02.02982514Z","10274806.7","114700","0.9752"], [34332,"2020-04-29T06:15:02.239277768Z","10274816.1","113200","0.9761"], [34333,"2020-04-29T06:20:02.392988174Z","10274824.2","115000","0.9789"], [34334,"2020-04-29T06:25:01.602377452Z","10274833.7","113200","0.9795"], [34335,"2020-04-29T06:30:01.710744095Z","10274841.6","110600","0.9767"], [34336,"2020-04-29T06:35:01.897597747Z","10274850.7","111700","0.9791"], [34337,"2020-04-29T06:40:01.981316994Z","10274859.8","109300","0.9771"], [34338,"2020-04-29T06:45:02.195108366Z","10274868","88000","1"], [34339,"2020-04-29T06:50:02.26977689Z","10274877","110600","0.9785"], [34340,"2020-04-29T06:55:01.54921797Z","10274886","109500","0.9772"], [34341,"2020-04-29T07:00:01.86122469Z","10274894.2","114900","0.9772"], [34342,"2020-04-29T07:05:02.043356933Z","10274903.6","113300","0.9769"], [34343,"2020-04-29T07:10:01.624114659Z","10274911.9","88600","0.9984"], [34344,"2020-04-29T07:15:01.896436104Z","10274921.2","114200","0.98"], [34345,"2020-04-29T07:20:01.803588712Z","10274929.4","88200","1"], [34346,"2020-04-29T07:25:01.945974654Z","10274938.5","110500","0.9772"], [34347,"2020-04-29T07:30:02.034117218Z","10274947.6","110400","0.9776"], [34348,"2020-04-29T07:35:02.136694499Z","10274956.7","109100","0.9777"], [34349,"2020-04-29T07:40:01.514893203Z","10274965.8","108700","0.9781"], [34350,"2020-04-29T07:45:02.009345975Z","10274974.8","108400","0.9771"], [34351,"2020-04-29T07:50:01.920020389Z","10274982.9","112100","0.9789"], [34352,"2020-04-29T07:55:02.2275843Z","10274992","109600","0.9786"], [34353,"2020-04-29T08:00:02.387331961Z","10275001.1","109600","0.9761"], [34354,"2020-04-29T08:05:01.594763206Z","10275009.4","88200","0.9984"], [34355,"2020-04-29T08:10:01.561945773Z","10275018.5","114000","0.9761"], [34356,"2020-04-29T08:15:02.010949346Z","10275028","113300","0.9759"], [34357,"2020-04-29T08:20:01.878144956Z","10275036.2","89200","1"], [34358,"2020-04-29T08:25:02.089215503Z","10275045.7","114700","0.979"], [34359,"2020-04-29T08:30:02.295452758Z","10275054.7","89500","1"], [34360,"2020-04-29T08:35:02.28305718Z","10275063.2","111000","0.9745"], [34361,"2020-04-29T08:40:01.73309784Z","10275072.3","109600","0.9771"], [34362,"2020-04-29T08:45:02.21287507Z","10275081.4","108800","0.9771"], [34363,"2020-04-29T08:50:02.021235358Z","10275090.6","110400","0.9776"], [34364,"2020-04-29T08:55:02.251094182Z","10275099.7","109100","0.9777"], [34365,"2020-04-29T09:00:02.432759531Z","10275108.8","110300","0.9783"], [34366,"2020-04-29T09:05:01.62154543Z","10275117.9","109100","0.978"], [34367,"2020-04-29T09:10:02.380223068Z","10275127","110400","0.9753"], [34368,"2020-04-29T09:15:01.895399947Z","10275136.1","110100","0.9759"], [34369,"2020-04-29T09:20:01.782992605Z","10275145.2","109900","0.9771"], [34370,"2020-04-29T09:25:01.987267888Z","10275154.4","110200","0.9764"], [34371,"2020-04-29T09:30:02.08790508Z","10275163.6","110800","0.976"], [34372,"2020-04-29T09:35:01.530815949Z","10275172.7","111000","0.9763"], [34373,"2020-04-29T09:40:02.461905481Z","10275181.9","90100","1"], [34374,"2020-04-29T09:45:01.962584501Z","10275190.1","111700","0.9755"], [34375,"2020-04-29T09:50:01.968704333Z","10275199.6","114400","0.9773"], [34376,"2020-04-29T09:55:02.093348671Z","10275209.2","114900","0.9784"], [34377,"2020-04-29T10:00:02.198287429Z","10275218.8","116300","0.9795"], [34378,"2020-04-29T10:05:02.337976805Z","10275228.1","94600","1"], [34379,"2020-04-29T10:10:01.844882405Z","10275237.3","121500","0.9788"], [34380,"2020-04-29T10:15:01.97372238Z","10275247.4","120700","0.9796"], [34381,"2020-04-29T10:20:02.043618604Z","10275257.4","121000","0.9787"], [34382,"2020-04-29T10:25:02.211200946Z","10275266.6","94200","1"], [34383,"2020-04-29T10:30:02.257155468Z","10275276.2","121000","0.9801"], [34384,"2020-04-29T10:35:01.50920765Z","10275286.2","120300","0.9803"], [34385,"2020-04-29T10:40:01.92811129Z","10275295.2","95800","1"], [34386,"2020-04-29T10:45:02.223778263Z","10275304.6","116100","0.9783"], [34387,"2020-04-29T10:50:02.220856586Z","10275314.3","116800","0.9784"], [34388,"2020-04-29T10:55:02.373532306Z","10275324","116100","0.9776"], [34389,"2020-04-29T11:00:01.475115272Z","10275333.6","116400","0.9781"], [34390,"2020-04-29T11:05:01.690549086Z","10275343.3","116300","0.9777"], [34391,"2020-04-29T11:10:01.755475646Z","10275352.9","116700","0.9786"], [34392,"2020-04-29T11:15:02.088400735Z","10275362.6","116400","0.9782"], [34393,"2020-04-29T11:20:02.043327454Z","10275372.3","115900","0.9779"], [34394,"2020-04-29T11:25:02.298321752Z","10275381.9","116100","0.9783"], [34395,"2020-04-29T11:30:02.361878311Z","10275391.6","116700","0.9773"], [34396,"2020-04-29T11:35:01.68727262Z","10275401.3","115700","0.9782"], [34397,"2020-04-29T11:40:01.615215136Z","10275410.9","116000","0.9784"], [34398,"2020-04-29T11:45:02.05011056Z","10275420.6","116000","0.978"], [34399,"2020-04-29T11:50:01.843306027Z","10275430.3","116300","0.9779"], [34400,"2020-04-29T11:55:02.01148117Z","10275440","116300","0.9765"], [34401,"2020-04-29T12:00:02.123323361Z","10275449.7","117200","0.9777"], [34402,"2020-04-29T12:05:01.501093757Z","10275459.3","116600","0.9778"], [34403,"2020-04-29T12:10:01.86389923Z","10275469","116800","0.9787"], [34404,"2020-04-29T12:15:01.994554198Z","10275478.7","116600","0.9769"], [34405,"2020-04-29T12:20:02.112188617Z","10275488.4","116700","0.9776"], [34406,"2020-04-29T12:25:02.207126447Z","10275498","115900","0.9769"], [34407,"2020-04-29T12:30:02.29888172Z","10275507.7","116500","0.9763"], [34408,"2020-04-29T12:35:01.786168543Z","10275517.4","116500","0.9766"], [34409,"2020-04-29T12:40:02.429884073Z","10275527.1","116900","0.9757"], [34410,"2020-04-29T12:45:01.498226416Z","10275536.8","116900","0.9764"], [34411,"2020-04-29T12:50:01.659502075Z","10275546.5","116200","0.9744"], [34412,"2020-04-29T12:55:01.935118648Z","10275556.2","116900","0.9746"], [34413,"2020-04-29T13:00:02.17419508Z","10275565.9","117800","0.9801"], [34414,"2020-04-29T13:05:02.360816561Z","10275575.6","116200","0.9791"], [34415,"2020-04-29T13:10:01.872524284Z","10275585.3","117400","0.9799"], [34416,"2020-04-29T13:15:02.248966658Z","10275595","117300","0.9812"], [34417,"2020-04-29T13:20:02.419305845Z","10275604.8","118200","0.9797"], [34418,"2020-04-29T13:25:01.753184724Z","10275614.5","117000","0.9792"], [34419,"2020-04-29T13:30:01.941876319Z","10275624.3","117000","0.9787"], [34420,"2020-04-29T13:35:02.135592065Z","10275634","116900","0.9795"], [34421,"2020-04-29T13:40:01.807609594Z","10275643.7","117200","0.9799"], [34422,"2020-04-29T13:45:02.035966308Z","10275653.5","116600","0.9782"], [34423,"2020-04-29T13:50:02.090227976Z","10275663.2","116500","0.9776"], [34424,"2020-04-29T13:55:02.29178618Z","10275672.9","116700","0.9786"], [34425,"2020-04-29T14:00:02.388506604Z","10275682.6","117300","0.979"], [34426,"2020-04-29T14:05:01.685083101Z","10275692.2","116000","0.9781"], [34427,"2020-04-29T14:10:01.97469638Z","10275701.9","116100","0.9787"], [34428,"2020-04-29T14:15:02.302794735Z","10275711.5","115800","0.9781"], [34429,"2020-04-29T14:20:02.596816053Z","10275721.7","140400","0.9601"], [34430,"2020-04-29T14:25:01.90587129Z","10275732.5","114600","0.9774"], [34431,"2020-04-29T14:30:02.082853707Z","10275742","114600","0.9771"], [34432,"2020-04-29T14:35:02.234932662Z","10275751.5","114500","0.9771"], [34433,"2020-04-29T14:40:02.127764284Z","10275761.1","115500","0.977"], [34434,"2020-04-29T14:45:02.372391717Z","10275770.6","113900","0.976"], [34435,"2020-04-29T14:50:01.858137712Z","10275780.1","114400","0.9759"], [34436,"2020-04-29T14:55:02.018626959Z","10275789.6","114600","0.9761"], [34437,"2020-04-29T15:00:02.098785409Z","10275799.1","114800","0.9752"], [34438,"2020-04-29T15:05:02.406757564Z","10275808.7","115700","0.9769"], [34439,"2020-04-29T15:10:02.128534191Z","10275818.3","115800","0.9782"], [34440,"2020-04-29T15:15:02.39081161Z","10275827.9","115100","0.9775"], [34441,"2020-04-29T15:20:01.463474321Z","10275837.5","115200","0.9787"], [34442,"2020-04-29T15:25:01.764401573Z","10275847.1","115200","0.9772"], [34443,"2020-04-29T15:30:01.887322459Z","10275856.7","116300","0.9794"], [34444,"2020-04-29T15:35:02.233780256Z","10275866.6","118500","0.9789"], [34445,"2020-04-29T15:40:02.052825681Z","10275876.5","119200","0.9794"], [34446,"2020-04-29T15:45:02.281951151Z","10275888.3","143200","0.9637"], [34447,"2020-04-29T15:50:02.385884181Z","10275898.4","118400","0.9786"], [34448,"2020-04-29T15:55:01.783420592Z","10275908.2","118500","0.9804"], [34449,"2020-04-29T16:00:01.728906612Z","10275918.1","118700","0.9793"], [34450,"2020-04-29T16:05:02.028022957Z","10275928.7","144900","0.9667"], [34451,"2020-04-29T16:10:01.631450596Z","10275940","115100","0.979"], [34452,"2020-04-29T16:15:01.91696779Z","10275949.5","115200","0.9796"], [34453,"2020-04-29T16:20:01.947635991Z","10275959.1","114900","0.9789"], [34454,"2020-04-29T16:25:02.220766882Z","10275968.8","116300","0.9798"], [34455,"2020-04-29T16:30:02.326501438Z","10275978.5","115800","0.9787"], [34456,"2020-04-29T16:35:01.57802258Z","10275988.2","117500","0.9801"], [34457,"2020-04-29T16:40:02.220351914Z","10275997.9","117600","0.9797"], [34458,"2020-04-29T16:45:02.41225132Z","10276007.6","116700","0.9795"], [34459,"2020-04-29T16:50:02.425724841Z","10276017.3","117500","0.9779"], [34460,"2020-04-29T16:55:01.779019455Z","10276027.3","122600","0.9791"], [34461,"2020-04-29T17:00:01.898783806Z","10276037.5","123600","0.981"], [34462,"2020-04-29T17:05:01.99195849Z","10276047.7","122300","0.9795"], [34463,"2020-04-29T17:10:02.040217237Z","10276057.9","122600","0.9791"], [34464,"2020-04-29T17:15:02.190567448Z","10276068.9","147500","0.9631"], [34465,"2020-04-29T17:20:02.364403277Z","10276080.5","122000","0.9787"], [34466,"2020-04-29T17:25:01.765460825Z","10276090.6","120900","0.9778"], [34467,"2020-04-29T17:30:01.962047528Z","10276100.7","121100","0.9779"], [34468,"2020-04-29T17:35:02.341486308Z","10276110.8","121400","0.9788"], [34469,"2020-04-29T17:40:01.532537752Z","10276121.8","144700","0.9623"], [34470,"2020-04-29T17:45:01.923089598Z","10276132.9","121000","0.9785"], [34471,"2020-04-29T17:50:01.724798407Z","10276142.9","118900","0.9784"], [34472,"2020-04-29T17:55:01.930202146Z","10276152.9","120000","0.9785"], [34473,"2020-04-29T18:00:02.124674004Z","10276162.9","120000","0.979"], [34474,"2020-04-29T18:05:02.225713121Z","10276172.9","120400","0.9785"], [34475,"2020-04-29T18:10:02.265598684Z","10276182.9","120500","0.979"], [34476,"2020-04-29T18:15:02.390322353Z","10276192.9","120500","0.9787"], [34477,"2020-04-29T18:20:01.506598577Z","10276202.9","120300","0.9799"], [34478,"2020-04-29T18:25:01.771646687Z","10276213","119600","0.9795"], [34479,"2020-04-29T18:30:01.785295248Z","10276223","120700","0.9791"], [34480,"2020-04-29T18:35:01.970244004Z","10276233","120500","0.9785"], [34481,"2020-04-29T18:40:02.067100354Z","10276243","120300","0.9786"], [34482,"2020-04-29T18:45:01.46390629Z","10276252.9","119400","0.9799"], [34483,"2020-04-29T18:50:01.558161931Z","10276263.1","122400","0.9809"], [34484,"2020-04-29T18:55:01.910324199Z","10276273.3","123000","0.9812"], [34485,"2020-04-29T19:00:02.076441297Z","10276283.5","123700","0.98"], [34486,"2020-04-29T19:05:02.345034824Z","10276293.8","123100","0.9823"], [34487,"2020-04-29T19:10:01.728856394Z","10276304","123300","0.9815"], [34488,"2020-04-29T19:15:02.052517112Z","10276314.3","123300","0.981"], [34489,"2020-04-29T19:20:02.118977535Z","10276324.6","123900","0.9812"], [34490,"2020-04-29T19:25:02.346619618Z","10276334.8","119400","0.9784"], [34491,"2020-04-29T19:30:01.512232821Z","10276344.8","120900","0.9783"], [34492,"2020-04-29T19:35:01.794480877Z","10276354.9","120700","0.9793"], [34493,"2020-04-29T19:40:01.591909272Z","10276364.9","120700","0.9784"], [34494,"2020-04-29T19:45:01.99605207Z","10276375","121600","0.9788"], [34495,"2020-04-29T19:50:01.911394029Z","10276385","120800","0.9781"], [34496,"2020-04-29T19:55:02.268286048Z","10276395.1","121200","0.9766"], [34497,"2020-04-29T20:00:02.393291382Z","10276405.1","121200","0.9805"], [34498,"2020-04-29T20:05:01.561327325Z","10276415.2","120300","0.9806"], [34499,"2020-04-29T20:10:02.17590784Z","10276425.2","121500","0.9778"], [34500,"2020-04-29T20:15:01.658061935Z","10276435.3","120700","0.9758"], [34501,"2020-04-29T20:20:01.47243609Z","10276445.2","119300","0.9793"], [34502,"2020-04-29T20:25:01.76201159Z","10276455.2","120100","0.9782"], [34503,"2020-04-29T20:30:01.972752421Z","10276465.2","119900","0.9787"], [34504,"2020-04-29T20:35:02.226794935Z","10276475.1","118800","0.9788"], [34505,"2020-04-29T20:40:01.515615037Z","10276485","118700","0.9776"], [34506,"2020-04-29T20:45:01.942427251Z","10276494.9","119100","0.9787"], [34507,"2020-04-29T20:50:01.82227079Z","10276504.8","119300","0.9772"], [34508,"2020-04-29T20:55:02.003618611Z","10276514.8","119200","0.9809"], [34509,"2020-04-29T21:00:02.035180279Z","10276524.7","119300","0.98"], [34510,"2020-04-29T21:05:02.164349038Z","10276534.6","118900","0.9806"], [34511,"2020-04-29T21:10:02.297114841Z","10276544.5","119400","0.98"], [34512,"2020-04-29T21:15:01.580892847Z","10276554.3","118700","0.9781"], [34513,"2020-04-29T21:20:01.610679047Z","10276564.2","118600","0.9813"], [34514,"2020-04-29T21:25:01.791232832Z","10276574.1","118700","0.9801"], [34515,"2020-04-29T21:30:02.188992988Z","10276584","118600","0.9815"], [34516,"2020-04-29T21:35:02.270756032Z","10276593.8","118500","0.9806"], [34517,"2020-04-29T21:40:01.999060966Z","10276603.7","118400","0.9798"], [34518,"2020-04-29T21:45:02.247652884Z","10276613.5","118200","0.9799"], [34519,"2020-04-29T21:50:02.30515243Z","10276623.4","119000","0.9796"], [34520,"2020-04-29T21:55:01.595190061Z","10276633.2","118600","0.9818"], [34521,"2020-04-29T22:00:01.736843898Z","10276643.1","118800","0.9826"], [34522,"2020-04-29T22:05:01.691793419Z","10276652.5","98100","1"], [34523,"2020-04-29T22:10:01.645263727Z","10276662.2","123600","0.9808"], [34524,"2020-04-29T22:15:01.900659936Z","10276672.5","123000","0.9808"], [34525,"2020-04-29T22:20:01.890325485Z","10276682.7","123400","0.9801"], [34526,"2020-04-29T22:25:02.0999247Z","10276691.9","98600","1"], [34527,"2020-04-29T22:30:02.092102079Z","10276702.1","123500","0.981"], [34528,"2020-04-29T22:35:02.192042419Z","10276712.4","123500","0.9806"], [34529,"2020-04-29T22:40:02.219829908Z","10276721.5","97800","1"], [34530,"2020-04-29T22:45:02.236994856Z","10276731.7","123700","0.9785"], [34531,"2020-04-29T22:50:02.317149524Z","10276742","123700","0.9789"], [34532,"2020-04-29T22:55:01.460801685Z","10276751.7","98300","1"], [34533,"2020-04-29T23:00:01.599980359Z","10276761.4","124200","0.9799"], [34534,"2020-04-29T23:05:01.780255589Z","10276771.7","123300","0.9798"], [34535,"2020-04-29T23:10:01.876409158Z","10276780.8","126300","0.9802"], [34536,"2020-04-29T23:15:02.175012821Z","10276791.2","125600","0.9786"], [34537,"2020-04-29T23:20:02.355684381Z","10276801.7","125700","0.9776"], [34538,"2020-04-29T23:25:01.637113605Z","10276810.8","125200","0.9822"], [34539,"2020-04-29T23:30:01.766629704Z","10276821.3","127700","0.9815"], [34540,"2020-04-29T23:35:01.895918261Z","10276831.5","101900","1"], [34541,"2020-04-29T23:40:02.225428224Z","10276841.1","122900","0.9786"], [34542,"2020-04-29T23:45:02.425391829Z","10276851.4","123200","0.9811"], [34543,"2020-04-29T23:50:02.425475539Z","10276861.6","123300","0.9806"], [34544,"2020-04-29T23:55:01.599225733Z","10276871.9","123700","0.9808"], [34545,"2020-04-30T00:00:01.911947812Z","10276882.1","123100","0.9798"], [34546,"2020-04-30T00:05:02.020701731Z","10276892.4","122800","0.9817"], [34547,"2020-04-30T00:10:01.779839088Z","10276902.6","122200","0.9814"], [34548,"2020-04-30T00:15:01.999672055Z","10276912.8","122100","0.9822"], [34549,"2020-04-30T00:20:02.06454468Z","10276922.9","118900","0.9807"], [34550,"2020-04-30T00:25:02.282876271Z","10276932.9","119400","0.9803"], [34551,"2020-04-30T00:30:02.368592585Z","10276942.8","120000","0.9799"], [34552,"2020-04-30T00:35:01.492034647Z","10276952.8","120500","0.9804"], [34553,"2020-04-30T00:40:02.334043462Z","10276962.7","119200","0.9802"], [34554,"2020-04-30T00:45:01.445075332Z","10276972.6","119600","0.9809"], [34555,"2020-04-30T00:50:01.463323808Z","10276982.6","119400","0.9802"], [34556,"2020-04-30T00:55:01.758539703Z","10276992.5","119200","0.9811"], [34557,"2020-04-30T01:00:01.945770545Z","10277002.4","119500","0.9793"], [34558,"2020-04-30T01:05:02.229227654Z","10277012.4","118700","0.9793"], [34559,"2020-04-30T01:10:01.44351178Z","10277022.2","118100","0.981"], [34560,"2020-04-30T01:15:01.794581594Z","10277032.2","119900","0.9806"], [34561,"2020-04-30T01:20:01.697541931Z","10277042.1","119100","0.9809"], [34562,"2020-04-30T01:25:01.984878944Z","10277052","118400","0.9802"], [34563,"2020-04-30T01:30:02.037376287Z","10277061.3","98800","1"], [34564,"2020-04-30T01:35:02.397001739Z","10277071","120200","0.9816"], [34565,"2020-04-30T01:40:01.672908029Z","10277080.9","119600","0.9813"], [34566,"2020-04-30T01:45:01.982019677Z","10277090.9","119800","0.9822"], [34567,"2020-04-30T01:50:02.081663568Z","10277099.9","126200","0.9842"], [34568,"2020-04-30T01:55:02.272855721Z","10277110.2","123800","0.9812"], [34569,"2020-04-30T02:00:02.378783711Z","10277120.5","124700","0.9815"], [34570,"2020-04-30T02:05:01.588687446Z","10277129.6","125400","0.9844"], [34571,"2020-04-30T02:10:01.755587927Z","10277140","125100","0.9831"], [34572,"2020-04-30T02:15:01.922017167Z","10277149.5","98600","1"], [34573,"2020-04-30T02:20:01.926116815Z","10277159.1","120000","0.9805"], [34574,"2020-04-30T02:25:02.077963504Z","10277169.1","119300","0.9807"], [34575,"2020-04-30T02:30:02.130264035Z","10277179","119400","0.9811"], [34576,"2020-04-30T02:35:02.325597654Z","10277189","119300","0.9811"], [34577,"2020-04-30T02:40:01.731437727Z","10277198.9","118800","0.9803"], [34578,"2020-04-30T02:45:02.042420358Z","10277208.8","118800","0.9796"], [34579,"2020-04-30T02:50:02.196701616Z","10277218.7","120300","0.9811"], [34580,"2020-04-30T02:55:02.224495358Z","10277228.6","118500","0.9811"], [34581,"2020-04-30T03:00:02.412661471Z","10277237.5","120200","0.9817"], [34582,"2020-04-30T03:05:01.689058911Z","10277247.3","118400","0.9813"], [34583,"2020-04-30T03:10:02.37682839Z","10277257.1","117600","0.9809"], [34584,"2020-04-30T03:15:01.835273553Z","10277265.9","96300","1"], [34585,"2020-04-30T03:20:01.790584052Z","10277275.9","121800","0.9799"], [34586,"2020-04-30T03:25:01.975584832Z","10277286","99100","0.9947"], [34587,"2020-04-30T03:30:02.145523729Z","10277294.9","123200","0.9812"], [34588,"2020-04-30T03:35:02.379140014Z","10277305.1","120500","0.9815"], [34589,"2020-04-30T03:40:01.534342954Z","10277313.8","117900","0.9798"], [34590,"2020-04-30T03:45:01.954512722Z","10277323.6","117300","0.9802"], [34591,"2020-04-30T03:50:01.852519874Z","10277333.3","117000","0.9801"], [34592,"2020-04-30T03:55:02.123813754Z","10277343","116800","0.9794"], [34593,"2020-04-30T04:00:02.141844359Z","10277352.7","116800","0.9807"], [34594,"2020-04-30T04:05:02.402648507Z","10277361.6","118300","0.9795"], [34595,"2020-04-30T04:10:01.792689134Z","10277371.3","117000","0.9813"], [34596,"2020-04-30T04:15:02.231711168Z","10277381","116800","0.9822"], [34597,"2020-04-30T04:20:02.030707239Z","10277389.8","122300","0.98"], [34598,"2020-04-30T04:25:02.237233133Z","10277399.9","121500","0.9796"], [34599,"2020-04-30T04:30:02.268754087Z","10277408.8","122000","0.9817"], [34600,"2020-04-30T04:35:01.567643281Z","10277418.9","122700","0.983"], [34601,"2020-04-30T04:40:01.810768583Z","10277427.9","96400","1"], [34602,"2020-04-30T04:45:02.17469657Z","10277437.7","118800","0.9788"], [34603,"2020-04-30T04:50:02.177215803Z","10277447.5","118400","0.978"], [34604,"2020-04-30T04:55:01.55563267Z","10277457.3","117200","0.9778"], [34605,"2020-04-30T05:00:01.843409099Z","10277467.1","116300","0.9794"], [34606,"2020-04-30T05:05:02.008827393Z","10277476","96900","1"], [34607,"2020-04-30T05:10:01.779527197Z","10277485.8","118200","0.982"], [34608,"2020-04-30T05:15:02.099368287Z","10277495.6","117100","0.9799"], [34609,"2020-04-30T05:20:01.947956444Z","10277504.5","123600","0.9818"], [34610,"2020-04-30T05:25:02.164953603Z","10277514.7","122400","0.9801"], [34611,"2020-04-30T05:30:02.370202988Z","10277523.8","95900","1"], [34612,"2020-04-30T05:35:01.591119327Z","10277533.7","121600","0.9812"], [34613,"2020-04-30T05:40:01.536262395Z","10277542.7","96100","1"], [34614,"2020-04-30T05:45:01.923266112Z","10277552.3","116600","0.9813"], [34615,"2020-04-30T05:50:01.812740066Z","10277562","117300","0.9808"], [34616,"2020-04-30T05:55:01.902201527Z","10277571.7","115600","0.9817"], [34617,"2020-04-30T06:00:01.990415738Z","10277581.3","117500","0.9799"], [34618,"2020-04-30T06:05:02.200863863Z","10277590.2","96300","1"], [34619,"2020-04-30T06:10:02.193410794Z","10277599.8","117900","0.9792"], [34620,"2020-04-30T06:15:02.301159455Z","10277609.5","115800","0.9774"], [34621,"2020-04-30T06:20:01.46695954Z","10277618.3","121000","0.9776"], [34622,"2020-04-30T06:25:01.654534879Z","10277628.3","120800","0.9781"], [34623,"2020-04-30T06:30:01.857335072Z","10277637.2","103500","0.9918"], [34624,"2020-04-30T06:35:01.925717468Z","10277647.2","121000","0.9812"], [34625,"2020-04-30T06:40:01.958555189Z","10277656","118300","0.978"], [34626,"2020-04-30T06:45:02.175139099Z","10277665.8","116200","0.9793"], [34627,"2020-04-30T06:50:02.237059992Z","10277675.4","117100","0.9783"], [34628,"2020-04-30T06:55:01.448214976Z","10277685.1","116300","0.9793"], [34629,"2020-04-30T07:00:01.877481209Z","10277695","121400","0.9809"], [34630,"2020-04-30T07:05:01.841495269Z","10277705","119700","0.9804"], [34631,"2020-04-30T07:10:02.400775537Z","10277715","120100","0.9821"], [34632,"2020-04-30T07:15:01.884402753Z","10277724.9","119400","0.9817"], [34633,"2020-04-30T07:20:01.721199624Z","10277734.8","119500","0.9813"], [34634,"2020-04-30T07:25:02.074304414Z","10277744.8","118600","0.9805"], [34635,"2020-04-30T07:30:02.18832669Z","10277754.7","119800","0.9801"], [34636,"2020-04-30T07:35:02.402140278Z","10277764.7","119200","0.9806"], [34637,"2020-04-30T07:40:01.577416346Z","10277774.4","115800","0.979"], [34638,"2020-04-30T07:45:01.979215889Z","10277784.1","116700","0.9799"], [34639,"2020-04-30T07:50:01.987459885Z","10277793.8","116900","0.9797"], [34640,"2020-04-30T07:55:02.269047895Z","10277803.5","116600","0.9795"], [34641,"2020-04-30T08:00:02.1636075Z","10277813.2","117200","0.9788"], [34642,"2020-04-30T08:05:02.343658313Z","10277822.8","114700","0.978"], [34643,"2020-04-30T08:10:02.044935809Z","10277832.5","117100","0.9791"], [34644,"2020-04-30T08:15:02.237101958Z","10277842.2","115800","0.9772"], [34645,"2020-04-30T08:20:01.51526663Z","10277851.9","115700","0.9784"], [34646,"2020-04-30T08:25:01.658126797Z","10277861.6","116200","0.9787"], [34647,"2020-04-30T08:30:01.932136247Z","10277871.2","116300","0.9779"], [34648,"2020-04-30T08:35:02.019048951Z","10277880.9","116900","0.9793"], [34649,"2020-04-30T08:40:02.413942125Z","10277890.6","117000","0.9793"], [34650,"2020-04-30T08:45:02.010524283Z","10277900.3","116600","0.9801"], [34651,"2020-04-30T08:50:01.915266718Z","10277910","118200","0.9786"], [34652,"2020-04-30T08:55:02.199032427Z","10277919.7","116000","0.9787"], [34653,"2020-04-30T09:00:02.21564097Z","10277929.4","117200","0.9783"], [34654,"2020-04-30T09:05:01.501208685Z","10277939","121900","0.9815"], [34655,"2020-04-30T09:10:01.870821672Z","10277949.2","121800","0.9804"], [34656,"2020-04-30T09:15:02.26642999Z","10277959.3","121400","0.98"], [34657,"2020-04-30T09:20:02.365546497Z","10277969.4","121700","0.9811"], [34658,"2020-04-30T09:25:01.548229363Z","10277979.5","121400","0.9805"], [34659,"2020-04-30T09:30:01.741242843Z","10277989.7","122100","0.9814"], [34660,"2020-04-30T09:35:01.858449949Z","10277999.8","122300","0.9819"], [34661,"2020-04-30T09:40:02.276744572Z","10278010","119900","0.9803"], [34662,"2020-04-30T09:45:01.920621726Z","10278019.9","119900","0.9804"], [34663,"2020-04-30T09:50:01.624922198Z","10278029.9","120100","0.9793"], [34664,"2020-04-30T09:55:01.84660834Z","10278039.9","119900","0.9805"], [34665,"2020-04-30T10:00:02.005585952Z","10278050","120500","0.98"], [34666,"2020-04-30T10:05:02.156177524Z","10278060","121200","0.9801"], [34667,"2020-04-30T10:10:02.220206769Z","10278070","120500","0.9807"], [34668,"2020-04-30T10:15:01.493478319Z","10278080","120100","0.9798"], [34669,"2020-04-30T10:20:01.579913225Z","10278091.3","145300","0.9646"], [34670,"2020-04-30T10:25:01.769060302Z","10278101.8","119000","0.9799"], [34671,"2020-04-30T10:30:01.855401896Z","10278111.7","120100","0.9805"], [34672,"2020-04-30T10:35:01.963889683Z","10278121.7","120600","0.9806"], [34673,"2020-04-30T10:40:02.057475369Z","10278131.7","120300","0.9801"], [34674,"2020-04-30T10:45:02.275935987Z","10278141.8","120300","0.9798"], [34675,"2020-04-30T10:50:02.279172892Z","10278151.8","120500","0.9795"], [34676,"2020-04-30T10:55:01.463711647Z","10278161.8","120100","0.9796"], [34677,"2020-04-30T11:00:01.703178626Z","10278171.8","121100","0.9804"], [34678,"2020-04-30T11:05:01.729881047Z","10278181.8","119200","0.9789"], [34679,"2020-04-30T11:10:01.842902793Z","10278191.7","118500","0.9784"], [34680,"2020-04-30T11:15:01.748939629Z","10278201.6","118700","0.979"], [34681,"2020-04-30T11:20:01.718469387Z","10278211.5","118700","0.9799"], [34682,"2020-04-30T11:25:01.903557982Z","10278222.7","141500","0.9649"], [34683,"2020-04-30T11:30:01.937711956Z","10278233.2","118700","0.9795"], [34684,"2020-04-30T11:35:02.212650965Z","10278243.1","118000","0.98"], [34685,"2020-04-30T11:40:02.311048232Z","10278252.9","118900","0.9803"], [34686,"2020-04-30T11:45:01.774905266Z","10278262.8","118400","0.9802"], [34687,"2020-04-30T11:50:01.741845996Z","10278274.2","142200","0.965"], [34688,"2020-04-30T11:55:01.903404964Z","10278284.2","118200","0.98"], [34689,"2020-04-30T12:00:01.998737379Z","10278294","118300","0.98"], [34690,"2020-04-30T12:05:02.290290937Z","10278303.9","118200","0.9792"], [34691,"2020-04-30T12:10:02.090891819Z","10278313.7","118300","0.9795"], [34692,"2020-04-30T12:15:01.586848451Z","10278323.5","118200","0.9794"], [34693,"2020-04-30T12:20:01.637075771Z","10278333.4","119000","0.9784"], [34694,"2020-04-30T12:25:01.872503074Z","10278343.3","118400","0.9783"], [34695,"2020-04-30T12:30:02.031111762Z","10278353.1","118400","0.9786"], [34696,"2020-04-30T12:35:02.422144504Z","10278363","118400","0.9787"], [34697,"2020-04-30T12:40:02.249258862Z","10278372.9","120800","0.9797"], [34698,"2020-04-30T12:45:01.72683745Z","10278382.9","120100","0.9798"], [34699,"2020-04-30T12:50:02.335469024Z","10278393.8","143200","0.9643"], [34700,"2020-04-30T12:55:02.146625315Z","10278405.2","118700","0.9788"], [34701,"2020-04-30T13:00:02.321145284Z","10278415.2","120700","0.9803"], [34702,"2020-04-30T13:05:01.602502782Z","10278425.2","120700","0.9802"], [34703,"2020-04-30T13:10:02.190273186Z","10278436.7","144200","0.9649"], [34704,"2020-04-30T13:15:01.671451621Z","10278447.5","119500","0.9811"], [34705,"2020-04-30T13:20:02.415423065Z","10278457.5","120700","0.981"], [34706,"2020-04-30T13:25:01.686277988Z","10278467.4","119700","0.9793"], [34707,"2020-04-30T13:30:01.979929136Z","10278477.5","121200","0.9797"], [34708,"2020-04-30T13:35:02.17058838Z","10278487.6","140500","0.9602"], [34709,"2020-04-30T13:40:02.068778741Z","10278499.5","124000","0.9801"], [34710,"2020-04-30T13:45:02.356982036Z","10278509.6","119900","0.9794"], [34711,"2020-04-30T13:50:02.368730971Z","10278519.6","120600","0.9782"], [34712,"2020-04-30T13:55:01.63320635Z","10278529.8","142600","0.9623"], [34713,"2020-04-30T14:00:01.83839946Z","10278541.7","123800","0.9801"], [34714,"2020-04-30T14:05:01.860824918Z","10278551.8","120100","0.9786"], [34715,"2020-04-30T14:10:02.066847716Z","10278561.8","120500","0.9782"], [34716,"2020-04-30T14:15:02.25167263Z","10278571.8","120900","0.9784"], [34717,"2020-04-30T14:20:02.238769262Z","10278581.8","121000","0.9788"], [34718,"2020-04-30T14:25:01.5959529Z","10278593.7","143100","0.9627"], [34719,"2020-04-30T14:30:01.708870186Z","10278603.9","119800","0.9779"], [34720,"2020-04-30T14:35:02.208966887Z","10278613.9","119800","0.9776"], [34721,"2020-04-30T14:40:02.333952393Z","10278623.9","121600","0.9792"], [34722,"2020-04-30T14:45:01.60736362Z","10278634.9","142100","0.9614"], [34723,"2020-04-30T14:50:01.663686072Z","10278645.9","121400","0.9794"], [34724,"2020-04-30T14:55:01.99727782Z","10278656","121600","0.9797"], [34725,"2020-04-30T15:00:01.997512292Z","10278666.2","122400","0.9802"], [34726,"2020-04-30T15:05:02.188941843Z","10278676.2","120800","0.979"], [34727,"2020-04-30T15:10:02.316449684Z","10278686.3","121400","0.9788"], [34728,"2020-04-30T15:15:02.369472306Z","10278696.3","120300","0.9787"], [34729,"2020-04-30T15:20:01.666181096Z","10278706.4","121600","0.979"], [34730,"2020-04-30T15:25:01.849048885Z","10278716.4","120800","0.9782"], [34731,"2020-04-30T15:30:02.044236337Z","10278726.5","121000","0.9782"], [34732,"2020-04-30T15:35:02.143260121Z","10278737.8","143600","0.9617"], [34733,"2020-04-30T15:40:02.019800737Z","10278748.4","120400","0.9777"], [34734,"2020-04-30T15:45:02.24871601Z","10278758.3","120200","0.9785"], [34735,"2020-04-30T15:50:02.310640659Z","10278768.3","120500","0.9783"], [34736,"2020-04-30T15:55:01.720520418Z","10278778.3","120200","0.9791"], [34737,"2020-04-30T16:00:01.737933645Z","10278788.4","121300","0.9772"], [34738,"2020-04-30T16:05:01.980117326Z","10278798.8","144700","0.96"], [34739,"2020-04-30T16:10:01.494925919Z","10278810.4","120300","0.9785"], [34740,"2020-04-30T16:15:01.788910476Z","10278820.4","120200","0.9785"], [34741,"2020-04-30T16:20:01.819416301Z","10278830.4","120600","0.9797"], [34742,"2020-04-30T16:25:02.071746546Z","10278840.4","121600","0.9791"], [34743,"2020-04-30T16:30:02.283651409Z","10278850.6","121800","0.9792"], [34744,"2020-04-30T16:35:01.479163856Z","10278860.7","122000","0.9796"], [34745,"2020-04-30T16:40:01.595451722Z","10278870.9","122000","0.9799"], [34746,"2020-04-30T16:45:01.969636105Z","10278881","121900","0.9794"], [34747,"2020-04-30T16:50:01.949858981Z","10278891.2","121800","0.9799"], [34748,"2020-04-30T16:55:02.246165317Z","10278901.3","122200","0.981"], [34749,"2020-04-30T17:00:02.439049065Z","10278911.5","122500","0.9804"], [34750,"2020-04-30T17:05:01.740078812Z","10278921.6","121800","0.9816"], [34751,"2020-04-30T17:10:01.511237181Z","10278931.7","121800","0.9817"], [34752,"2020-04-30T17:15:02.028356843Z","10278941.9","121700","0.9815"], [34753,"2020-04-30T17:20:01.782226404Z","10278952","120600","0.9812"], [34754,"2020-04-30T17:25:02.035753633Z","10278962.1","120900","0.9821"], [34755,"2020-04-30T17:30:02.134321962Z","10278972.1","121100","0.9791"], [34756,"2020-04-30T17:35:02.312830808Z","10278982.2","120700","0.9801"], [34757,"2020-04-30T17:40:01.792449583Z","10278992.2","120500","0.9778"], [34758,"2020-04-30T17:45:02.206332405Z","10279002.2","120900","0.9791"], [34759,"2020-04-30T17:50:02.210930514Z","10279012.2","119300","0.9782"], [34760,"2020-04-30T17:55:01.491653004Z","10279022.1","119300","0.9778"], [34761,"2020-04-30T18:00:01.775641739Z","10279032.1","119700","0.9774"], [34762,"2020-04-30T18:05:01.813973391Z","10279042.1","119600","0.9772"], [34763,"2020-04-30T18:10:02.298098545Z","10279052","120300","0.9763"], [34764,"2020-04-30T18:15:01.754807691Z","10279062","119900","0.9793"], [34765,"2020-04-30T18:20:01.560567938Z","10279071.9","118600","0.9789"], [34766,"2020-04-30T18:25:01.85373943Z","10279081.8","119000","0.9797"], [34767,"2020-04-30T18:30:01.939448568Z","10279091.7","118400","0.9792"], [34768,"2020-04-30T18:35:02.18944076Z","10279101.5","118400","0.9807"], [34769,"2020-04-30T18:40:02.007901718Z","10279111.4","118500","0.9816"], [34770,"2020-04-30T18:45:02.245187648Z","10279121.3","117900","0.9822"], [34771,"2020-04-30T18:50:02.319949114Z","10279131.1","119100","0.9816"], [34772,"2020-04-30T18:55:02.42995968Z","10279141","118800","0.981"], [34773,"2020-04-30T19:00:02.417597163Z","10279150.8","119500","0.9805"], [34774,"2020-04-30T19:05:01.691927504Z","10279160.6","118400","0.9814"], [34775,"2020-04-30T19:10:02.283719668Z","10279170.5","118500","0.9793"], [34776,"2020-04-30T19:15:01.695456819Z","10279180.3","118600","0.98"], [34777,"2020-04-30T19:20:01.671840413Z","10279190.2","118600","0.9801"], [34778,"2020-04-30T19:25:01.914437932Z","10279200","118200","0.9803"], [34779,"2020-04-30T19:30:01.910797406Z","10279209.8","119100","0.9809"], [34780,"2020-04-30T19:35:01.975008082Z","10279219.7","118300","0.9799"], [34781,"2020-04-30T19:40:01.458625729Z","10279229.5","118600","0.9796"], [34782,"2020-04-30T19:45:01.829741642Z","10279239.4","118300","0.9798"], [34783,"2020-04-30T19:50:01.858587642Z","10279249.2","117600","0.979"], [34784,"2020-04-30T19:55:02.135214116Z","10279259","117900","0.9779"], [34785,"2020-04-30T20:00:02.136532979Z","10279268.8","118300","0.9793"], [34786,"2020-04-30T20:05:01.49804074Z","10279278.5","117600","0.9792"], [34787,"2020-04-30T20:10:02.043486074Z","10279288.3","117600","0.9808"], [34788,"2020-04-30T20:15:02.252906845Z","10279298.1","117700","0.9801"], [34789,"2020-04-30T20:20:02.309934212Z","10279307.9","118200","0.9805"], [34790,"2020-04-30T20:25:01.592707278Z","10279317.7","117500","0.9788"], [34791,"2020-04-30T20:30:01.907865906Z","10279327.5","117700","0.9789"], [34792,"2020-04-30T20:35:02.311666155Z","10279337.3","118200","0.9791"], [34793,"2020-04-30T20:40:01.887717505Z","10279347","117800","0.9763"], [34794,"2020-04-30T20:45:02.203407424Z","10279356.8","117200","0.9764"], [34795,"2020-04-30T20:50:02.338932759Z","10279366.6","117500","0.9771"], [34796,"2020-04-30T20:55:01.552285923Z","10279376.4","118000","0.9765"], [34797,"2020-04-30T21:00:01.674950779Z","10279386.2","117900","0.9764"], [34798,"2020-04-30T21:05:01.868098021Z","10279396","117700","0.9764"], [34799,"2020-04-30T21:10:01.680840374Z","10279405.7","117600","0.9781"], [34800,"2020-04-30T21:15:01.953912277Z","10279415.5","117600","0.977"], [34801,"2020-04-30T21:20:02.170050809Z","10279425.3","117700","0.9772"], [34802,"2020-04-30T21:25:01.445163243Z","10279435","117700","0.9758"], [34803,"2020-04-30T21:30:01.918313124Z","10279444.8","117400","0.9765"], [34804,"2020-04-30T21:35:02.330742633Z","10279454.6","116800","0.9771"], [34805,"2020-04-30T21:40:01.814850932Z","10279464.3","116700","0.9782"], [34806,"2020-04-30T21:45:02.203780981Z","10279474","116500","0.9771"], [34807,"2020-04-30T21:50:02.419406644Z","10279483.7","117400","0.9778"], [34808,"2020-04-30T21:55:01.611183585Z","10279493.4","116100","0.977"], [34809,"2020-04-30T22:00:01.78317743Z","10279503.1","117100","0.9756"], [34810,"2020-04-30T22:05:01.900024048Z","10279512.8","116800","0.9759"], [34811,"2020-04-30T22:10:01.906297Z","10279522.6","116900","0.9754"], [34812,"2020-04-30T22:15:02.107827018Z","10279532.3","116800","0.9759"], [34813,"2020-04-30T22:20:02.287285351Z","10279542","116900","0.9786"], [34814,"2020-04-30T22:25:01.590781915Z","10279551.7","117100","0.9783"], [34815,"2020-04-30T22:30:02.196185018Z","10279561.4","117500","0.9782"], [34816,"2020-04-30T22:35:02.410360264Z","10279571.1","116500","0.9774"], [34817,"2020-04-30T22:40:01.632934471Z","10279580.8","116600","0.9772"], [34818,"2020-04-30T22:45:01.849603891Z","10279590.5","116900","0.9773"], [34819,"2020-04-30T22:50:01.939908769Z","10279600.2","116300","0.9778"], [34820,"2020-04-30T22:55:02.068197754Z","10279609.9","116000","0.9776"], [34821,"2020-04-30T23:00:02.161912133Z","10279619.5","116900","0.9789"], [34822,"2020-04-30T23:05:02.316001506Z","10279629.2","115800","0.9794"], [34823,"2020-04-30T23:10:02.162473242Z","10279638.9","116500","0.979"], [34824,"2020-04-30T23:15:02.427274845Z","10279648.5","116500","0.9777"], [34825,"2020-04-30T23:20:01.521089592Z","10279658.1","116200","0.9782"], [34826,"2020-04-30T23:25:01.782277286Z","10279667.8","116000","0.9778"], [34827,"2020-04-30T23:30:01.911872408Z","10279677.4","116300","0.9773"], [34828,"2020-04-30T23:35:02.017305506Z","10279687.1","116200","0.9794"], [34829,"2020-04-30T23:40:02.213425539Z","10279695.8","121500","0.9776"], [34830,"2020-04-30T23:45:01.465743427Z","10279705.9","120800","0.9782"], [34831,"2020-04-30T23:50:01.55546791Z","10279715.9","120400","0.9784"], [34832,"2020-04-30T23:55:01.862729011Z","10279726","120300","0.9783"], [34833,"2020-05-01T00:00:02.066435803Z","10279734.7","123400","0.9821"], [34834,"2020-05-01T00:05:02.078730816Z","10279744.8","121800","0.9806"], [34835,"2020-05-01T00:10:01.852809727Z","10279754.9","121400","0.9801"], [34836,"2020-05-01T00:15:02.232911895Z","10279764.6","95200","1"], [34837,"2020-05-01T00:20:02.15484654Z","10279773.7","122000","0.9778"], [34838,"2020-05-01T00:25:02.366085089Z","10279783.8","121100","0.9783"], [34839,"2020-05-01T00:30:02.428495017Z","10279793.9","121200","0.9789"], [34840,"2020-05-01T00:35:01.725106895Z","10279803.9","120000","0.9776"], [34841,"2020-05-01T00:40:02.418770486Z","10279813.9","121100","0.9771"], [34842,"2020-05-01T00:45:01.553838068Z","10279822.9","95000","1"], [34843,"2020-05-01T00:50:01.610695745Z","10279832.7","121200","0.9806"], [34844,"2020-05-01T00:55:01.773001483Z","10279842.7","120900","0.9809"], [34845,"2020-05-01T01:00:01.881534773Z","10279852","95600","1"], [34846,"2020-05-01T01:05:02.059150152Z","10279861.5","121100","0.9787"], [34847,"2020-05-01T01:10:02.40121702Z","10279871.5","121000","0.9788"], [34848,"2020-05-01T01:15:01.746637235Z","10279881.6","120400","0.9778"], [34849,"2020-05-01T01:20:01.602316315Z","10279891.6","119900","0.9788"], [34850,"2020-05-01T01:25:01.772196931Z","10279901","94900","1"], [34851,"2020-05-01T01:30:01.983443705Z","10279910.4","120800","0.9804"], [34852,"2020-05-01T01:35:02.050370683Z","10279920.5","121000","0.9802"], [34853,"2020-05-01T01:40:01.654212725Z","10279930.5","121100","0.9797"], [34854,"2020-05-01T01:45:02.148430778Z","10279939.2","122500","0.9798"], [34855,"2020-05-01T01:50:02.026159656Z","10279949.3","120900","0.978"], [34856,"2020-05-01T01:55:02.224013549Z","10279959.4","120300","0.9777"], [34857,"2020-05-01T02:00:02.357260018Z","10279969.4","120400","0.9772"], [34858,"2020-05-01T02:05:01.682746104Z","10279979.3","120000","0.9783"], [34859,"2020-05-01T02:10:01.563090235Z","10279988.7","94500","1"], [34860,"2020-05-01T02:15:01.808492991Z","10279998","120600","0.9809"], [34861,"2020-05-01T02:20:01.900840019Z","10280008","121100","0.9817"], [34862,"2020-05-01T02:25:02.016630429Z","10280018","119700","0.9805"], [34863,"2020-05-01T02:30:02.022990667Z","10280026.7","122000","0.9808"], [34864,"2020-05-01T02:35:02.183817822Z","10280036.7","120000","0.9778"], [34865,"2020-05-01T02:40:01.685986019Z","10280046.6","120200","0.9784"], [34866,"2020-05-01T02:45:01.898190865Z","10280056.6","119400","0.9791"], [34867,"2020-05-01T02:50:01.970069257Z","10280066.6","119800","0.9787"], [34868,"2020-05-01T02:55:02.22206621Z","10280076.1","94500","1"], [34869,"2020-05-01T03:00:02.408278238Z","10280085.3","121300","0.9794"], [34870,"2020-05-01T03:05:01.654934723Z","10280095.3","120500","0.9804"], [34871,"2020-05-01T03:10:01.728678939Z","10280105.3","120500","0.9811"], [34872,"2020-05-01T03:15:02.041661854Z","10280113.9","121700","0.9794"], [34873,"2020-05-01T03:20:02.029787595Z","10280123.9","121000","0.9782"], [34874,"2020-05-01T03:25:02.344013728Z","10280134","120300","0.9783"], [34875,"2020-05-01T03:30:01.446783435Z","10280143.9","119900","0.9777"], [34876,"2020-05-01T03:35:01.683215537Z","10280153.9","119800","0.9779"], [34877,"2020-05-01T03:40:02.218027499Z","10280163.9","119700","0.9771"], [34878,"2020-05-01T03:45:02.350784934Z","10280172.6","121500","0.9809"], [34879,"2020-05-01T03:50:01.467867239Z","10280182.6","120500","0.9803"], [34880,"2020-05-01T03:55:01.716072342Z","10280192.6","120100","0.9809"], [34881,"2020-05-01T04:00:01.761786131Z","10280201.6","94900","1"], [34882,"2020-05-01T04:05:02.006688386Z","10280211","116100","0.9777"], [34883,"2020-05-01T04:10:01.809748351Z","10280220.7","116500","0.9791"], [34884,"2020-05-01T04:15:01.968829484Z","10280230.4","116100","0.9777"], [34885,"2020-05-01T04:20:01.980856886Z","10280240","116600","0.9782"], [34886,"2020-05-01T04:25:02.172541006Z","10280249.7","115900","0.9774"], [34887,"2020-05-01T04:30:02.404012726Z","10280259.5","117800","0.9779"], [34888,"2020-05-01T04:35:01.63104203Z","10280269.2","117400","0.9788"], [34889,"2020-05-01T04:40:01.535626918Z","10280279","117000","0.9785"], [34890,"2020-05-01T04:45:02.040448655Z","10280288.8","118100","0.9795"], [34891,"2020-05-01T04:50:01.817503939Z","10280298.6","117400","0.9784"], [34892,"2020-05-01T04:55:02.049283957Z","10280308.3","117100","0.9786"], [34893,"2020-05-01T05:00:02.110734062Z","10280318.1","118200","0.9783"], [34894,"2020-05-01T05:05:02.428558246Z","10280327.9","117400","0.979"], [34895,"2020-05-01T05:10:01.769738196Z","10280337.7","117200","0.9775"], [34896,"2020-05-01T05:15:02.03149235Z","10280347.5","118200","0.9785"], [34897,"2020-05-01T05:20:02.016742394Z","10280357.2","118300","0.9792"], [34898,"2020-05-01T05:25:02.108927467Z","10280366.9","116000","0.9781"], [34899,"2020-05-01T05:30:02.346144241Z","10280376.6","116000","0.978"], [34900,"2020-05-01T05:35:02.417467429Z","10280386.2","116200","0.9774"], [34901,"2020-05-01T05:40:02.406902776Z","10280395.9","117000","0.9783"], [34902,"2020-05-01T05:45:01.810939158Z","10280405.5","116300","0.9777"], [34903,"2020-05-01T05:50:01.655903969Z","10280415.2","115200","0.9763"], [34904,"2020-05-01T05:55:01.750817295Z","10280424.8","115800","0.9772"], [34905,"2020-05-01T06:00:01.855046513Z","10280434.5","116200","0.9765"], [34906,"2020-05-01T06:05:02.052102273Z","10280444.1","115000","0.9773"], [34907,"2020-05-01T06:10:02.043656847Z","10280453.6","115000","0.9772"], [34908,"2020-05-01T06:15:02.149377389Z","10280463.2","114400","0.9775"], [34909,"2020-05-01T06:20:01.50013645Z","10280472.7","114700","0.9775"], [34910,"2020-05-01T06:25:01.613366979Z","10280482.3","116000","0.9788"], [34911,"2020-05-01T06:30:01.96237609Z","10280492","115600","0.9785"], [34912,"2020-05-01T06:35:02.146675435Z","10280501.6","115200","0.9768"], [34913,"2020-05-01T06:40:01.698808874Z","10280511.2","116400","0.9778"], [34914,"2020-05-01T06:45:02.10656366Z","10280520.9","116200","0.9787"], [34915,"2020-05-01T06:50:01.889211838Z","10280530.5","116600","0.9777"], [34916,"2020-05-01T06:55:02.141982675Z","10280540.2","115500","0.977"], [34917,"2020-05-01T07:00:02.383563161Z","10280549.8","116600","0.9785"], [34918,"2020-05-01T07:05:01.555604343Z","10280559.4","116400","0.9797"], [34919,"2020-05-01T07:10:02.014620502Z","10280569.1","116300","0.9795"], [34920,"2020-05-01T07:15:02.178693433Z","10280578.8","115200","0.979"], [34921,"2020-05-01T07:20:02.332750246Z","10280588.4","116400","0.9788"], [34922,"2020-05-01T07:25:01.446297647Z","10280598","115700","0.9784"], [34923,"2020-05-01T07:30:01.740175694Z","10280607.7","116000","0.979"], [34924,"2020-05-01T07:35:01.74865046Z","10280617.3","116400","0.979"], [34925,"2020-05-01T07:40:02.032504382Z","10280627","116100","0.9798"], [34926,"2020-05-01T07:45:02.358133904Z","10280636.7","115900","0.9797"], [34927,"2020-05-01T07:50:01.55070647Z","10280646.3","115800","0.9793"], [34928,"2020-05-01T07:55:01.731587197Z","10280656","115700","0.9792"], [34929,"2020-05-01T08:00:01.793350003Z","10280665.6","116900","0.9785"], [34930,"2020-05-01T08:05:02.03418009Z","10280675.3","116600","0.9786"], [34931,"2020-05-01T08:10:01.468281252Z","10280685","116300","0.9788"], [34932,"2020-05-01T08:15:01.754499763Z","10280694.6","116100","0.9785"], [34933,"2020-05-01T08:20:01.799714015Z","10280704.3","116200","0.9787"], [34934,"2020-05-01T08:25:02.11650712Z","10280714","116400","0.977"], [34935,"2020-05-01T08:30:02.303246343Z","10280723.7","117000","0.9775"], [34936,"2020-05-01T08:35:01.565162796Z","10280733.3","116400","0.9772"], [34937,"2020-05-01T08:40:02.096834604Z","10280743","116800","0.9778"], [34938,"2020-05-01T08:45:02.288812697Z","10280752.7","116100","0.9779"], [34939,"2020-05-01T08:50:02.350531128Z","10280762.4","116900","0.9771"], [34940,"2020-05-01T08:55:01.479982196Z","10280772.1","116300","0.9782"], [34941,"2020-05-01T09:00:01.761018931Z","10280781.8","117100","0.9779"], [34942,"2020-05-01T09:05:01.76560078Z","10280793.2","139900","0.9609"], [34943,"2020-05-01T09:10:02.027443623Z","10280802.9","116900","0.9777"], [34944,"2020-05-01T09:15:02.17926802Z","10280812.5","115800","0.9783"], [34945,"2020-05-01T09:20:02.31026199Z","10280822.2","116400","0.9775"], [34946,"2020-05-01T09:25:01.51842447Z","10280831.8","115900","0.9773"], [34947,"2020-05-01T09:30:01.80516785Z","10280841.5","116400","0.978"], [34948,"2020-05-01T09:35:01.914101792Z","10280851.2","115800","0.9779"], [34949,"2020-05-01T09:40:01.741535292Z","10280860.8","115500","0.9775"], [34950,"2020-05-01T09:45:02.01486309Z","10280870.6","116600","0.9781"], [34951,"2020-05-01T09:50:02.111735703Z","10280880.3","117400","0.9802"], [34952,"2020-05-01T09:55:01.794468874Z","10280889.9","116400","0.9794"], [34953,"2020-05-01T10:00:02.07138255Z","10280899.6","117100","0.9801"], [34954,"2020-05-01T10:05:01.487291365Z","10280909.3","116900","0.9797"], [34955,"2020-05-01T10:10:01.561823146Z","10280919","116600","0.9782"], [34956,"2020-05-01T10:15:01.994047908Z","10280928.7","116900","0.9788"], [34957,"2020-05-01T10:20:01.851315477Z","10280939.5","139700","0.9603"], [34958,"2020-05-01T10:25:02.050485026Z","10280950.1","115800","0.9776"], [34959,"2020-05-01T10:30:02.247434104Z","10280959.8","117000","0.9776"], [34960,"2020-05-01T10:35:02.344332763Z","10280969.5","116500","0.9784"], [34961,"2020-05-01T10:40:01.730682428Z","10280980","139900","0.9605"], [34962,"2020-05-01T10:45:02.263064831Z","10280991","116100","0.9796"], [34963,"2020-05-01T10:50:02.117423276Z","10281000.7","116500","0.9788"], [34964,"2020-05-01T10:55:02.239871773Z","10281010.3","116500","0.9783"], [34965,"2020-05-01T11:00:02.402237817Z","10281020","117100","0.9789"], [34966,"2020-05-01T11:05:01.60002631Z","10281029.7","117100","0.9778"], [34967,"2020-05-01T11:10:02.230069588Z","10281039.9","141100","0.9599"], [34968,"2020-05-01T11:15:01.720723641Z","10281051.5","139500","0.9599"], [34969,"2020-05-01T11:20:01.684275592Z","10281061.3","116600","0.9771"], [34970,"2020-05-01T11:25:01.876827586Z","10281071.2","139000","0.9603"], [34971,"2020-05-01T11:30:02.017053192Z","10281082.9","140600","0.9615"], [34972,"2020-05-01T11:35:02.274395255Z","10281093.4","115800","0.9783"], [34973,"2020-05-01T11:40:02.20924974Z","10281103.1","116400","0.9787"], [34974,"2020-05-01T11:45:01.472784498Z","10281113.5","141100","0.9596"], [34975,"2020-05-01T11:50:02.205527566Z","10281125.1","119000","0.9778"], [34976,"2020-05-01T11:55:01.454944892Z","10281134.8","115900","0.9779"], [34977,"2020-05-01T12:00:01.734026543Z","10281144.5","116600","0.976"], [34978,"2020-05-01T12:05:01.86122149Z","10281155.7","139600","0.9572"], [34979,"2020-05-01T12:10:01.950474818Z","10281166.4","116100","0.9754"], [34980,"2020-05-01T12:15:02.473240739Z","10281176.1","116300","0.9758"], [34981,"2020-05-01T12:20:02.443746733Z","10281185.9","138800","0.9554"], [34982,"2020-05-01T12:25:01.741204246Z","10281197.6","140500","0.9599"], [34983,"2020-05-01T12:30:01.821447754Z","10281207.8","116500","0.9787"], [34984,"2020-05-01T12:35:01.920008071Z","10281217.5","133200","0.9574"], [34985,"2020-05-01T12:40:01.487207184Z","10281229.1","140900","0.9603"], [34986,"2020-05-01T12:45:01.814179134Z","10281239.9","115700","0.9783"], [34987,"2020-05-01T12:50:01.744871461Z","10281249.5","115700","0.9776"], [34988,"2020-05-01T12:55:01.9947315Z","10281259.8","141100","0.9585"], [34989,"2020-05-01T13:00:02.087120113Z","10281271.4","140800","0.9586"], [34990,"2020-05-01T13:05:02.210918571Z","10281281.6","115800","0.976"], [34991,"2020-05-01T13:10:01.682298291Z","10281291.2","116300","0.9803"], [34992,"2020-05-01T13:15:02.056551864Z","10281302.8","140400","0.9632"], [34993,"2020-05-01T13:20:01.961292127Z","10281313.8","116100","0.9798"], [34994,"2020-05-01T13:25:02.156963632Z","10281323.5","115900","0.9789"], [34995,"2020-05-01T13:30:02.345711981Z","10281333.3","138700","0.9606"], [34996,"2020-05-01T13:35:01.54680548Z","10281344.9","138900","0.9606"], [34997,"2020-05-01T13:40:01.501048969Z","10281355.9","115900","0.978"], [34998,"2020-05-01T13:45:01.644664823Z","10281365.6","116400","0.9787"], [34999,"2020-05-01T13:50:01.718085898Z","10281377","141400","0.9614"], [35000,"2020-05-01T13:55:01.840911147Z","10281388.6","139200","0.9606"], [35001,"2020-05-01T14:00:02.001290075Z","10281398.5","117600","0.9779"], [35002,"2020-05-01T14:05:02.291053664Z","10281408.7","141000","0.9581"], [35003,"2020-05-01T14:10:02.011693045Z","10281420.3","140500","0.9582"], [35004,"2020-05-01T14:15:02.197411335Z","10281432","140000","0.9584"], [35005,"2020-05-01T14:20:02.298804583Z","10281443.6","119000","0.9766"], [35006,"2020-05-01T14:25:01.481116108Z","10281453.3","116100","0.9776"], [35007,"2020-05-01T14:30:01.761554055Z","10281464.6","141200","0.96"], [35008,"2020-05-01T14:35:01.767313188Z","10281476.2","139800","0.9615"], [35009,"2020-05-01T14:40:01.954761765Z","10281487.3","115700","0.9781"], [35010,"2020-05-01T14:45:02.264646434Z","10281497","116100","0.9781"], [35011,"2020-05-01T14:50:01.479611462Z","10281508.1","140800","0.9604"], [35012,"2020-05-01T14:55:01.750647859Z","10281519.8","140400","0.9595"], [35013,"2020-05-01T15:00:02.136847858Z","10281531.2","118300","0.9766"], [35014,"2020-05-01T15:05:01.530652434Z","10281540.9","133900","0.9576"], [35015,"2020-05-01T15:10:02.233401055Z","10281552.7","141200","0.959"], [35016,"2020-05-01T15:15:02.458823273Z","10281564.4","141700","0.959"], [35017,"2020-05-01T15:20:01.548924204Z","10281576.1","140300","0.9588"], [35018,"2020-05-01T15:25:01.729647663Z","10281587.8","140400","0.9594"], [35019,"2020-05-01T15:30:01.921033027Z","10281599.3","118300","0.978"], [35020,"2020-05-01T15:35:02.303990195Z","10281609","116600","0.9765"], [35021,"2020-05-01T15:40:01.926754895Z","10281620.4","141600","0.9588"], [35022,"2020-05-01T15:45:02.21278402Z","10281632.1","141100","0.9593"], [35023,"2020-05-01T15:50:02.225302613Z","10281643.8","141000","0.9595"], [35024,"2020-05-01T15:55:02.374696019Z","10281654.6","116000","0.977"], [35025,"2020-05-01T16:00:01.778156782Z","10281664.9","141900","0.9593"], [35026,"2020-05-01T16:05:01.842777091Z","10281676.6","140900","0.9634"], [35027,"2020-05-01T16:10:02.28094368Z","10281688.4","141200","0.9644"], [35028,"2020-05-01T16:15:01.754271858Z","10281700.1","141200","0.9632"], [35029,"2020-05-01T16:20:01.793757524Z","10281710.4","116600","0.9797"], [35030,"2020-05-01T16:25:02.046355055Z","10281721","141700","0.9647"], [35031,"2020-05-01T16:30:02.051498556Z","10281732.8","142700","0.9657"], [35032,"2020-05-01T16:35:02.266702362Z","10281744.6","142400","0.9659"], [35033,"2020-05-01T16:40:01.536019579Z","10281755.3","117700","0.9796"], [35034,"2020-05-01T16:45:02.044523235Z","10281765.8","142600","0.9642"], [35035,"2020-05-01T16:50:02.023582104Z","10281777.6","142300","0.9651"], [35036,"2020-05-01T16:55:02.345427553Z","10281789.4","141800","0.9638"], [35037,"2020-05-01T17:00:01.770825151Z","10281799.8","117700","0.981"], [35038,"2020-05-01T17:05:01.855028197Z","10281810","142100","0.9673"], [35039,"2020-05-01T17:10:01.869788826Z","10281821.8","142200","0.9673"], [35040,"2020-05-01T17:15:02.133125312Z","10281833.6","141700","0.9675"], [35041,"2020-05-01T17:20:02.274772458Z","10281844.1","118100","0.9823"], [35042,"2020-05-01T17:25:01.535465909Z","10281854.7","141500","0.9666"], [35043,"2020-05-01T17:30:01.782829628Z","10281866.4","140100","0.9645"], [35044,"2020-05-01T17:35:01.869781004Z","10281878.1","139000","0.9638"], [35045,"2020-05-01T17:40:02.470485025Z","10281888.4","115800","0.9794"], [35046,"2020-05-01T17:45:01.859084202Z","10281898.4","139000","0.9654"], [35047,"2020-05-01T17:50:01.67562221Z","10281910","139000","0.9658"], [35048,"2020-05-01T17:55:02.033165446Z","10281921.6","139000","0.9666"], [35049,"2020-05-01T18:00:01.769837595Z","10281931.3","115100","0.9817"], [35050,"2020-05-01T18:05:02.257359659Z","10281941.8","139800","0.9674"], [35051,"2020-05-01T18:10:01.654504832Z","10281953.4","139600","0.9691"], [35052,"2020-05-01T18:15:01.914335114Z","10281963.6","115500","0.9798"], [35053,"2020-05-01T18:20:02.008011315Z","10281973.2","116800","0.9787"], [35054,"2020-05-01T18:25:02.101128368Z","10281984.7","141200","0.9638"], [35055,"2020-05-01T18:30:02.128531756Z","10281995.8","116300","0.9785"], [35056,"2020-05-01T18:35:02.286788383Z","10282005.4","115500","0.9782"], [35057,"2020-05-01T18:40:02.010319243Z","10282016.4","140600","0.9602"], [35058,"2020-05-01T18:45:02.220996384Z","10282028","118600","0.9793"], [35059,"2020-05-01T18:50:02.306305064Z","10282037.6","115900","0.9786"], [35060,"2020-05-01T18:55:01.674032136Z","10282047.3","135500","0.9589"], [35061,"2020-05-01T19:00:01.981635094Z","10282059","140500","0.9615"], [35062,"2020-05-01T19:05:02.187431999Z","10282069.6","115900","0.9774"], [35063,"2020-05-01T19:10:02.092359669Z","10282079.2","116300","0.9769"], [35064,"2020-05-01T19:15:02.43236264Z","10282090.4","140700","0.963"], [35065,"2020-05-01T19:20:01.645391015Z","10282101.1","116100","0.9798"], [35066,"2020-05-01T19:25:01.842476944Z","10282110.8","116000","0.9801"], [35067,"2020-05-01T19:30:01.949699521Z","10282120.4","116200","0.9791"], [35068,"2020-05-01T19:35:02.269378346Z","10282131","139500","0.9574"], [35069,"2020-05-01T19:40:02.21949189Z","10282142.1","116600","0.9764"], [35070,"2020-05-01T19:45:01.718215658Z","10282151.8","116100","0.9742"], [35071,"2020-05-01T19:50:01.51594899Z","10282161.5","134900","0.9586"], [35072,"2020-05-01T19:55:01.812343153Z","10282173.1","138200","0.9615"], [35073,"2020-05-01T20:00:02.100799673Z","10282183.2","116400","0.9783"], [35074,"2020-05-01T20:05:02.105104307Z","10282192.9","116300","0.9792"], [35075,"2020-05-01T20:10:01.669960732Z","10282202.6","117100","0.9801"], [35076,"2020-05-01T20:15:01.599288197Z","10282213.4","138900","0.9628"], [35077,"2020-05-01T20:20:01.680611022Z","10282224.2","116000","0.9772"], [35078,"2020-05-01T20:25:01.855869446Z","10282233.9","115900","0.9775"], [35079,"2020-05-01T20:30:02.065318154Z","10282243.9","139500","0.9601"], [35080,"2020-05-01T20:35:02.152790732Z","10282255.5","138400","0.9619"], [35081,"2020-05-01T20:40:01.828239662Z","10282265.2","116000","0.9785"], [35082,"2020-05-01T20:45:02.272666728Z","10282274.8","116000","0.9773"], [35083,"2020-05-01T20:50:02.257323356Z","10282284.5","117100","0.977"], [35084,"2020-05-01T20:55:01.532458459Z","10282295.8","139200","0.9591"], [35085,"2020-05-01T21:00:01.840619018Z","10282306.1","116400","0.9783"], [35086,"2020-05-01T21:05:01.913673932Z","10282315.8","115900","0.9776"], [35087,"2020-05-01T21:10:02.333210865Z","10282325.4","116600","0.9766"], [35088,"2020-05-01T21:15:01.802550091Z","10282336.7","140000","0.9596"], [35089,"2020-05-01T21:20:01.816309098Z","10282346.7","114400","0.9773"], [35090,"2020-05-01T21:25:01.891416005Z","10282356.2","114400","0.9767"], [35091,"2020-05-01T21:30:02.005265637Z","10282365.8","114600","0.9757"], [35092,"2020-05-01T21:35:02.260700066Z","10282375.3","114300","0.9751"], [35093,"2020-05-01T21:40:01.583512916Z","10282384.8","115200","0.9762"], [35094,"2020-05-01T21:45:01.995540305Z","10282394.4","114800","0.9748"], [35095,"2020-05-01T21:50:01.896316872Z","10282405.1","137000","0.9536"], [35096,"2020-05-01T21:55:02.150440716Z","10282415.4","114300","0.9755"], [35097,"2020-05-01T22:00:02.245839282Z","10282424.9","114800","0.9759"], [35098,"2020-05-01T22:05:01.660591112Z","10282434.4","114600","0.9757"], [35099,"2020-05-01T22:10:01.51829988Z","10282444.1","134800","0.9563"], [35100,"2020-05-01T22:15:02.527195947Z","10282455.5","116100","0.9764"], [35101,"2020-05-01T22:20:01.54139227Z","10282465","114300","0.9759"], [35102,"2020-05-01T22:25:01.821332591Z","10282474.5","114100","0.9761"], [35103,"2020-05-01T22:30:01.806402055Z","10282484","114800","0.9756"], [35104,"2020-05-01T22:35:01.933769435Z","10282493.5","114000","0.9757"], [35105,"2020-05-01T22:40:02.101121154Z","10282503.1","114800","0.9765"], [35106,"2020-05-01T22:45:02.305949213Z","10282512.6","114700","0.9755"], [35107,"2020-05-01T22:50:01.709876553Z","10282522.1","114700","0.9754"], [35108,"2020-05-01T22:55:01.920257775Z","10282531.7","115000","0.9755"], [35109,"2020-05-01T23:00:01.898769715Z","10282541.2","115000","0.9782"], [35110,"2020-05-01T23:05:01.79459381Z","10282550.8","114800","0.9782"], [35111,"2020-05-01T23:10:02.117965546Z","10282560.3","114900","0.9789"], [35112,"2020-05-01T23:15:02.389354461Z","10282569.8","114700","0.9792"], [35113,"2020-05-01T23:20:01.565668387Z","10282579.3","114500","0.9787"], [35114,"2020-05-01T23:25:01.771141681Z","10282588.8","114600","0.9786"], [35115,"2020-05-01T23:30:02.083778489Z","10282598.4","114800","0.9787"], [35116,"2020-05-01T23:35:02.083725789Z","10282607.9","114700","0.9778"], [35117,"2020-05-01T23:40:01.859911168Z","10282617.4","114900","0.9779"], [35118,"2020-05-01T23:45:02.165460951Z","10282627","114400","0.978"], [35119,"2020-05-01T23:50:02.235040548Z","10282636.5","115200","0.9788"], [35120,"2020-05-01T23:55:01.505574606Z","10282646","114700","0.979"], [35121,"2020-05-02T00:00:01.74698622Z","10282655.6","115200","0.98"], [35122,"2020-05-02T00:05:02.062923987Z","10282665.1","114600","0.9787"], [35123,"2020-05-02T00:10:02.323669323Z","10282674.7","114100","0.9788"], [35124,"2020-05-02T00:15:01.718612498Z","10282684.2","114600","0.9793"], [35125,"2020-05-02T00:20:01.602382204Z","10282693.7","114900","0.9776"], [35126,"2020-05-02T00:25:01.867880682Z","10282703.3","114800","0.9757"], [35127,"2020-05-02T00:30:01.912734517Z","10282712.8","115100","0.9769"], [35128,"2020-05-02T00:35:02.002107728Z","10282722.3","114300","0.9758"], [35129,"2020-05-02T00:40:02.125718501Z","10282731.9","114900","0.9771"], [35130,"2020-05-02T00:45:01.850950105Z","10282741.4","114300","0.9765"], [35131,"2020-05-02T00:50:01.764127043Z","10282750.9","114300","0.9769"], [35132,"2020-05-02T00:55:01.900171887Z","10282760.4","114600","0.9762"], [35133,"2020-05-02T01:00:01.660120087Z","10282769.9","114500","0.9793"], [35134,"2020-05-02T01:05:01.932839338Z","10282779.4","114300","0.9788"], [35135,"2020-05-02T01:10:01.84932782Z","10282788.9","114400","0.979"], [35136,"2020-05-02T01:15:02.259673227Z","10282798.4","114100","0.9783"], [35137,"2020-05-02T01:20:02.237703697Z","10282807.9","114500","0.9782"], [35138,"2020-05-02T01:25:02.366652386Z","10282817.4","114700","0.9786"], [35139,"2020-05-02T01:30:01.696535505Z","10282826.9","114500","0.979"], [35140,"2020-05-02T01:35:01.734307733Z","10282836.4","114400","0.9789"], [35141,"2020-05-02T01:40:02.047433997Z","10282845.9","114400","0.9781"], [35142,"2020-05-02T01:45:02.189969823Z","10282855.4","114300","0.9779"], [35143,"2020-05-02T01:50:02.247311888Z","10282864.9","114600","0.978"], [35144,"2020-05-02T01:55:01.576178773Z","10282874.4","114100","0.9778"], [35145,"2020-05-02T02:00:01.862036802Z","10282883.9","114200","0.9774"], [35146,"2020-05-02T02:05:01.873109728Z","10282893.4","113700","0.9775"], [35147,"2020-05-02T02:10:01.898774636Z","10282902.9","114200","0.9778"], [35148,"2020-05-02T02:15:02.061007624Z","10282912.4","113600","0.9777"], [35149,"2020-05-02T02:20:02.061027129Z","10282921.8","114200","0.9783"], [35150,"2020-05-02T02:25:02.154258399Z","10282931.3","113700","0.9778"], [35151,"2020-05-02T02:30:02.165401948Z","10282940.8","114200","0.9772"], [35152,"2020-05-02T02:35:02.267670043Z","10282950.2","113800","0.9779"], [35153,"2020-05-02T02:40:01.953875987Z","10282959.7","113600","0.9772"], [35154,"2020-05-02T02:45:02.227693698Z","10282969.1","113500","0.9767"], [35155,"2020-05-02T02:50:02.370765481Z","10282978.6","114100","0.9778"], [35156,"2020-05-02T02:55:01.508071935Z","10282988","113700","0.9774"], [35157,"2020-05-02T03:00:01.637735487Z","10282997.4","113800","0.9774"], [35158,"2020-05-02T03:05:01.688254451Z","10283006.7","92800","1"], [35159,"2020-05-02T03:10:02.267533133Z","10283015.4","119700","0.9778"], [35160,"2020-05-02T03:15:02.43017976Z","10283025.2","118100","0.9776"], [35161,"2020-05-02T03:20:01.615186403Z","10283034.7","92300","1"], [35162,"2020-05-02T03:25:01.92117062Z","10283043.6","118500","0.9795"], [35163,"2020-05-02T03:30:01.875389397Z","10283053.4","119000","0.9805"], [35164,"2020-05-02T03:35:02.040047384Z","10283062.1","92800","1"], [35165,"2020-05-02T03:40:01.578307553Z","10283071.8","119300","0.978"], [35166,"2020-05-02T03:45:01.873318481Z","10283081.7","118600","0.977"], [35167,"2020-05-02T03:50:02.379576639Z","10283091.5","118600","0.9775"], [35168,"2020-05-02T03:55:01.614149044Z","10283100.3","93300","1"], [35169,"2020-05-02T04:00:01.768663915Z","10283109.9","119600","0.98"], [35170,"2020-05-02T04:05:01.984870883Z","10283119.8","118900","0.9796"], [35171,"2020-05-02T04:10:02.093669185Z","10283128.4","119800","0.9785"], [35172,"2020-05-02T04:15:02.261873012Z","10283138.3","118500","0.9772"], [35173,"2020-05-02T04:20:02.335668209Z","10283148.2","119200","0.9788"], [35174,"2020-05-02T04:25:01.641225364Z","10283157.4","93300","1"], [35175,"2020-05-02T04:30:01.61493159Z","10283166.6","119300","0.9812"], [35176,"2020-05-02T04:35:01.837417706Z","10283176.6","119700","0.9814"], [35177,"2020-05-02T04:40:02.338732892Z","10283185.3","103200","0.9926"], [35178,"2020-05-02T04:45:01.682413525Z","10283195.3","120700","0.9782"], [35179,"2020-05-02T04:50:01.525476691Z","10283205.3","119900","0.9786"], [35180,"2020-05-02T04:55:01.74455076Z","10283214.4","94700","1"], [35181,"2020-05-02T05:00:01.782195732Z","10283224","120800","0.9818"], [35182,"2020-05-02T05:05:02.009517917Z","10283234","119900","0.9802"], [35183,"2020-05-02T05:10:02.280770283Z","10283242.7","121500","0.9797"], [35184,"2020-05-02T05:15:01.784691346Z","10283252.7","119700","0.9786"], [35185,"2020-05-02T05:20:01.667201589Z","10283262.6","118900","0.9769"], [35186,"2020-05-02T05:25:01.878332912Z","10283271.9","93500","1"], [35187,"2020-05-02T05:30:02.058763785Z","10283281","118500","0.98"], [35188,"2020-05-02T05:35:02.149180776Z","10283290.8","117200","0.98"], [35189,"2020-05-02T05:40:02.328071171Z","10283299.2","119500","0.979"], [35190,"2020-05-02T05:45:01.463758891Z","10283309","117600","0.9783"], [35191,"2020-05-02T05:50:01.524119966Z","10283318.8","118300","0.9786"], [35192,"2020-05-02T05:55:01.792839062Z","10283327.9","93600","1"], [35193,"2020-05-02T06:00:02.031401383Z","10283337.2","118700","0.9814"], [35194,"2020-05-02T06:05:02.037963514Z","10283347.1","118700","0.9799"], [35195,"2020-05-02T06:10:01.783278918Z","10283355.7","93200","1"], [35196,"2020-05-02T06:15:02.104579268Z","10283365.5","118600","0.978"], [35197,"2020-05-02T06:20:01.989407064Z","10283375.3","118800","0.9775"], [35198,"2020-05-02T06:25:02.102182986Z","10283385.2","118000","0.9781"], [35199,"2020-05-02T06:30:02.205713805Z","10283395","118900","0.9767"], [35200,"2020-05-02T06:35:02.388107289Z","10283404.9","117900","0.9784"], [35201,"2020-05-02T06:40:02.308377657Z","10283414","93400","1"], [35202,"2020-05-02T06:45:01.585241854Z","10283423.2","118500","0.9802"], [35203,"2020-05-02T06:50:01.865151335Z","10283433.1","119300","0.9815"], [35204,"2020-05-02T06:55:02.072083087Z","10283443","118600","0.9811"], [35205,"2020-05-02T07:00:02.398839481Z","10283452.9","118800","0.9811"], [35206,"2020-05-02T07:05:02.376412784Z","10283461.9","92900","1"], [35207,"2020-05-02T07:10:02.236666783Z","10283471.3","118500","0.9792"], [35208,"2020-05-02T07:15:01.825163915Z","10283481.1","119000","0.9799"], [35209,"2020-05-02T07:20:01.601159018Z","10283491","118900","0.9807"], [35210,"2020-05-02T07:25:01.739182363Z","10283500.9","118800","0.9801"], [35211,"2020-05-02T07:30:01.99751622Z","10283510.8","118900","0.9795"], [35212,"2020-05-02T07:35:02.022514712Z","10283520.7","118600","0.9801"], [35213,"2020-05-02T07:40:01.780532251Z","10283530.5","118500","0.9788"], [35214,"2020-05-02T07:45:02.318298548Z","10283540.4","118700","0.9801"], [35215,"2020-05-02T07:50:01.481909728Z","10283550.3","119100","0.978"], [35216,"2020-05-02T07:55:01.609442752Z","10283560.2","118400","0.9773"], [35217,"2020-05-02T08:00:01.759120054Z","10283570.1","119100","0.9776"], [35218,"2020-05-02T08:05:01.969205907Z","10283580","118800","0.9785"], [35219,"2020-05-02T08:10:01.558401123Z","10283589.9","118700","0.9772"], [35220,"2020-05-02T08:15:01.758255228Z","10283599.8","118800","0.9781"], [35221,"2020-05-02T08:20:01.866596787Z","10283609.7","119800","0.9782"], [35222,"2020-05-02T08:25:02.064650598Z","10283619.6","119000","0.9784"], [35223,"2020-05-02T08:30:02.155207291Z","10283629.5","119600","0.9793"], [35224,"2020-05-02T08:35:02.259994607Z","10283639.4","119400","0.9787"], [35225,"2020-05-02T08:40:01.64944827Z","10283649.4","119500","0.9788"], [35226,"2020-05-02T08:45:01.854682566Z","10283659.3","119700","0.9789"], [35227,"2020-05-02T08:50:01.938511411Z","10283669.3","119400","0.9783"], [35228,"2020-05-02T08:55:02.212629259Z","10283679.9","151200","0.9656"], [35229,"2020-05-02T09:00:02.243410532Z","10283691.5","119700","0.9819"], [35230,"2020-05-02T09:05:01.590081576Z","10283701.4","119500","0.9811"], [35231,"2020-05-02T09:10:01.583384563Z","10283711.4","120300","0.9821"], [35232,"2020-05-02T09:15:02.007076086Z","10283721.4","119600","0.9817"], [35233,"2020-05-02T09:20:01.880929601Z","10283731.4","119700","0.9814"], [35234,"2020-05-02T09:25:02.030302398Z","10283741.4","120600","0.9819"], [35235,"2020-05-02T09:30:02.175471504Z","10283753.2","148500","0.9666"], [35236,"2020-05-02T09:35:01.453045961Z","10283763.5","118600","0.9792"], [35237,"2020-05-02T09:40:02.054025064Z","10283773.5","119100","0.9793"], [35238,"2020-05-02T09:45:02.355068246Z","10283783.4","120000","0.9798"], [35239,"2020-05-02T09:50:02.41437582Z","10283795.5","147200","0.9655"], [35240,"2020-05-02T09:55:01.658795654Z","10283806","119400","0.9807"], [35241,"2020-05-02T10:00:01.995711761Z","10283816","120100","0.982"], [35242,"2020-05-02T10:05:02.038156248Z","10283826","120200","0.9823"], [35243,"2020-05-02T10:10:01.847822633Z","10283836.8","151100","0.9676"], [35244,"2020-05-02T10:15:02.001167684Z","10283848.7","118800","0.9789"], [35245,"2020-05-02T10:20:02.127452933Z","10283858.6","119800","0.9779"], [35246,"2020-05-02T10:25:02.029078219Z","10283868.5","119500","0.9773"], [35247,"2020-05-02T10:30:02.133241751Z","10283880.5","147100","0.9633"], [35248,"2020-05-02T10:35:02.3537585Z","10283891","118600","0.9803"], [35249,"2020-05-02T10:40:01.880031624Z","10283900.9","119900","0.9808"], [35250,"2020-05-02T10:45:02.191030642Z","10283910.9","119900","0.9796"], [35251,"2020-05-02T10:50:02.197983199Z","10283920.9","120500","0.9808"], [35252,"2020-05-02T10:55:02.288092378Z","10283933.2","147500","0.9632"], [35253,"2020-05-02T11:00:01.572324966Z","10283944.4","118100","0.9775"], [35254,"2020-05-02T11:05:01.659600339Z","10283954.3","119100","0.9775"], [35255,"2020-05-02T11:10:01.903266716Z","10283965","149600","0.9641"], [35256,"2020-05-02T11:15:02.280918093Z","10283977.3","146900","0.9635"], [35257,"2020-05-02T11:20:02.389734607Z","10283987.3","119800","0.98"], [35258,"2020-05-02T11:25:02.060820749Z","10283997.2","119700","0.9799"], [35259,"2020-05-02T11:30:02.075318692Z","10284008.5","147900","0.9638"], [35260,"2020-05-02T11:35:02.366672059Z","10284020.7","146200","0.9632"], [35261,"2020-05-02T11:40:02.039156185Z","10284031.3","118600","0.9765"], [35262,"2020-05-02T11:45:02.229595694Z","10284041.2","119100","0.9774"], [35263,"2020-05-02T11:50:02.434703591Z","10284053.3","149400","0.9647"], [35264,"2020-05-02T11:55:01.628891349Z","10284065.5","146500","0.9619"], [35265,"2020-05-02T12:00:01.866268499Z","10284075.4","120500","0.9805"], [35266,"2020-05-02T12:05:02.029353148Z","10284085.5","145600","0.9631"], [35267,"2020-05-02T12:10:01.502752939Z","10284097.8","147400","0.9641"], [35268,"2020-05-02T12:15:01.89691645Z","10284109.6","118500","0.9774"], [35269,"2020-05-02T12:20:01.888664363Z","10284119.5","119300","0.9771"], [35270,"2020-05-02T12:25:02.102661334Z","10284130.6","148400","0.9641"], [35271,"2020-05-02T12:30:02.17433195Z","10284142.9","147900","0.9629"], [35272,"2020-05-02T12:35:01.496103511Z","10284153.9","118700","0.9792"], [35273,"2020-05-02T12:40:01.973109374Z","10284163.8","120300","0.9792"], [35274,"2020-05-02T12:45:02.234348327Z","10284175.3","148600","0.9624"], [35275,"2020-05-02T12:50:02.284248412Z","10284187.6","146800","0.9605"], [35276,"2020-05-02T12:55:01.488044448Z","10284197.5","117900","0.9747"], [35277,"2020-05-02T13:00:01.570549331Z","10284208.1","151700","0.9616"], [35278,"2020-05-02T13:05:01.861513823Z","10284220.4","146400","0.9615"], [35279,"2020-05-02T13:10:01.639835557Z","10284232.7","146700","0.9622"], [35280,"2020-05-02T13:15:02.21918633Z","10284243","119500","0.9779"], [35281,"2020-05-02T13:20:02.246761533Z","10284253.2","148800","0.9608"], [35282,"2020-05-02T13:25:02.342783339Z","10284265.6","147500","0.9606"], [35283,"2020-05-02T13:30:01.513901159Z","10284277.6","120300","0.9753"], [35284,"2020-05-02T13:35:01.805682916Z","10284287.4","119100","0.9755"], [35285,"2020-05-02T13:40:01.599971718Z","10284298.9","148000","0.9615"], [35286,"2020-05-02T13:45:02.11122083Z","10284311.2","148000","0.9597"], [35287,"2020-05-02T13:50:02.054219061Z","10284322.6","119600","0.9778"], [35288,"2020-05-02T13:55:02.18658614Z","10284332.5","119700","0.979"], [35289,"2020-05-02T14:00:02.222500968Z","10284343.9","149700","0.9605"], [35290,"2020-05-02T14:05:01.564458769Z","10284356.2","146500","0.958"], [35291,"2020-05-02T14:10:02.172287087Z","10284366.9","118700","0.9766"], [35292,"2020-05-02T14:15:02.374504537Z","10284377.1","150100","0.9625"], [35293,"2020-05-02T14:20:02.396798328Z","10284389.5","148000","0.9627"], [35294,"2020-05-02T14:25:01.555253601Z","10284401.4","119000","0.9797"], [35295,"2020-05-02T14:30:01.832747596Z","10284411.3","119700","0.9793"], [35296,"2020-05-02T14:35:01.872446963Z","10284422.2","150000","0.9626"], [35297,"2020-05-02T14:40:02.259164731Z","10284434.5","147700","0.9608"], [35298,"2020-05-02T14:45:01.542810032Z","10284445.6","118700","0.9754"], [35299,"2020-05-02T14:50:01.537600581Z","10284455.5","118500","0.975"], [35300,"2020-05-02T14:55:01.803184956Z","10284467.8","147000","0.9619"], [35301,"2020-05-02T15:00:01.981178188Z","10284480","147000","0.9603"], [35302,"2020-05-02T15:05:02.238613115Z","10284490.9","118800","0.9782"], [35303,"2020-05-02T15:10:02.414403643Z","10284500.9","120300","0.9792"], [35304,"2020-05-02T15:15:02.391463827Z","10284512.4","147500","0.962"], [35305,"2020-05-02T15:20:01.502701702Z","10284524.6","146700","0.9605"], [35306,"2020-05-02T15:25:01.777903944Z","10284534.8","118500","0.9763"], [35307,"2020-05-02T15:30:01.903501184Z","10284545.4","151400","0.9613"], [35308,"2020-05-02T15:35:01.996084091Z","10284557.7","147300","0.9616"], [35309,"2020-05-02T15:40:01.898353035Z","10284569.1","119000","0.9796"], [35310,"2020-05-02T15:45:02.164384056Z","10284579.1","120000","0.9787"], [35311,"2020-05-02T15:50:02.202643024Z","10284590.1","149900","0.9616"], [35312,"2020-05-02T15:55:01.433736075Z","10284602.4","148000","0.9599"], [35313,"2020-05-02T16:00:01.536548918Z","10284613.1","118800","0.9749"], [35314,"2020-05-02T16:05:01.951040792Z","10284623","119900","0.9766"], [35315,"2020-05-02T16:10:01.828282402Z","10284635.4","148800","0.9635"], [35316,"2020-05-02T16:15:02.119486578Z","10284647.4","120000","0.9792"], [35317,"2020-05-02T16:20:02.143017786Z","10284657.3","120800","0.9799"], [35318,"2020-05-02T16:25:02.430277869Z","10284667.7","150700","0.9634"], [35319,"2020-05-02T16:30:01.486780104Z","10284680.1","147800","0.9624"], [35320,"2020-05-02T16:35:01.671952774Z","10284691.5","118700","0.9764"], [35321,"2020-05-02T16:40:02.093360725Z","10284701.5","121300","0.9773"], [35322,"2020-05-02T16:45:02.33545594Z","10284713.2","149500","0.9632"], [35323,"2020-05-02T16:50:02.386336338Z","10284725.6","149700","0.9625"], [35324,"2020-05-02T16:55:01.567709636Z","10284736.3","121100","0.9794"], [35325,"2020-05-02T17:00:01.813591749Z","10284746.6","151400","0.9625"], [35326,"2020-05-02T17:05:01.800496556Z","10284759.1","149000","0.9624"], [35327,"2020-05-02T17:10:02.098947143Z","10284771.4","121900","0.9761"], [35328,"2020-05-02T17:15:02.389322559Z","10284781.3","119600","0.9765"], [35329,"2020-05-02T17:20:01.479222446Z","10284792.3","151300","0.9626"], [35330,"2020-05-02T17:25:01.779183151Z","10284804.7","147500","0.9616"], [35331,"2020-05-02T17:30:01.981690012Z","10284815.9","119800","0.9792"], [35332,"2020-05-02T17:35:02.523238697Z","10284825.8","119100","0.9788"], [35333,"2020-05-02T17:40:02.235110737Z","10284837.2","147000","0.9625"], [35334,"2020-05-02T17:45:02.441041613Z","10284849.3","121000","0.9758"], [35335,"2020-05-02T17:50:02.447227981Z","10284859.2","120000","0.9767"], [35336,"2020-05-02T17:55:01.636317558Z","10284869.7","152500","0.9617"], [35337,"2020-05-02T18:00:01.842999499Z","10284882","147800","0.9623"], [35338,"2020-05-02T18:05:02.12954312Z","10284892.8","120000","0.9785"], [35339,"2020-05-02T18:10:01.468943637Z","10284902.8","120500","0.9787"], [35340,"2020-05-02T18:15:01.679957083Z","10284914","148100","0.9615"], [35341,"2020-05-02T18:20:01.791767414Z","10284926.3","123300","0.9752"], [35342,"2020-05-02T18:25:02.094454431Z","10284936.3","119000","0.9748"], [35343,"2020-05-02T18:30:02.027315389Z","10284946.4","146200","0.9605"], [35344,"2020-05-02T18:35:02.210803438Z","10284958.7","146800","0.9604"], [35345,"2020-05-02T18:40:02.403218864Z","10284969.2","120000","0.9791"], [35346,"2020-05-02T18:45:01.683025424Z","10284979.2","120400","0.9798"], [35347,"2020-05-02T18:50:01.540755492Z","10284989.2","120700","0.98"], [35348,"2020-05-02T18:55:01.847762658Z","10285001.5","147000","0.9623"], [35349,"2020-05-02T19:00:02.052091737Z","10285011.8","119800","0.9776"], [35350,"2020-05-02T19:05:02.166192406Z","10285021.8","119900","0.9773"], [35351,"2020-05-02T19:10:02.365344994Z","10285032.9","149100","0.9648"], [35352,"2020-05-02T19:15:01.509019553Z","10285044.4","119600","0.981"], [35353,"2020-05-02T19:20:01.63746432Z","10285054.3","120200","0.9807"], [35354,"2020-05-02T19:25:01.788111562Z","10285064.4","120200","0.9803"], [35355,"2020-05-02T19:30:02.119933765Z","10285074.4","121000","0.9812"], [35356,"2020-05-02T19:35:02.090566593Z","10285084.7","150500","0.9663"], [35357,"2020-05-02T19:40:01.500814152Z","10285096.7","120100","0.9789"], [35358,"2020-05-02T19:45:01.987625641Z","10285106.6","118900","0.9795"], [35359,"2020-05-02T19:50:01.871180734Z","10285116.5","119600","0.9772"], [35360,"2020-05-02T19:55:01.99634928Z","10285126.5","119900","0.978"], [35361,"2020-05-02T20:00:02.070037734Z","10285136.7","149800","0.9633"], [35362,"2020-05-02T20:05:02.268485331Z","10285148.6","118300","0.9795"], [35363,"2020-05-02T20:10:01.762589751Z","10285158.5","119900","0.9795"], [35364,"2020-05-02T20:15:01.951669136Z","10285168.5","120100","0.9805"], [35365,"2020-05-02T20:20:02.064910618Z","10285178.5","120400","0.9802"], [35366,"2020-05-02T20:25:02.24494573Z","10285188.5","120100","0.9793"], [35367,"2020-05-02T20:30:02.414628715Z","10285198.5","120700","0.9799"], [35368,"2020-05-02T20:35:01.550785126Z","10285208.5","119600","0.9798"], [35369,"2020-05-02T20:40:02.135037584Z","10285218.5","120600","0.9793"], [35370,"2020-05-02T20:45:01.708683015Z","10285228.5","120000","0.9784"], [35371,"2020-05-02T20:50:01.597329723Z","10285238.5","120300","0.9787"], [35372,"2020-05-02T20:55:01.727557894Z","10285248.4","120000","0.9785"], [35373,"2020-05-02T21:00:01.902707304Z","10285258.4","120800","0.9782"], [35374,"2020-05-02T21:05:02.125341472Z","10285268.4","119700","0.9774"], [35375,"2020-05-02T21:10:01.825938771Z","10285278.4","120200","0.9781"], [35376,"2020-05-02T21:15:02.09367838Z","10285288.4","119800","0.9779"], [35377,"2020-05-02T21:20:02.28180565Z","10285298.4","120100","0.9776"], [35378,"2020-05-02T21:25:02.395416386Z","10285308.3","119000","0.9777"], [35379,"2020-05-02T21:30:01.65125087Z","10285318.2","119700","0.9777"], [35380,"2020-05-02T21:35:01.778792158Z","10285328.2","119000","0.9778"], [35381,"2020-05-02T21:40:01.975947442Z","10285338.1","119400","0.9781"], [35382,"2020-05-02T21:45:02.177900377Z","10285348","118500","0.978"], [35383,"2020-05-02T21:50:02.377380682Z","10285357.9","119500","0.978"], [35384,"2020-05-02T21:55:02.050454769Z","10285367.8","119200","0.9767"], [35385,"2020-05-02T22:00:02.111707539Z","10285377.1","94100","1"], [35386,"2020-05-02T22:05:02.242928226Z","10285386","115300","0.9769"], [35387,"2020-05-02T22:10:02.123365064Z","10285395.6","115700","0.9777"], [35388,"2020-05-02T22:15:02.353678787Z","10285405.2","115200","0.9768"], [35389,"2020-05-02T22:20:01.479931606Z","10285414.7","114600","0.9766"], [35390,"2020-05-02T22:25:01.743930202Z","10285424.3","115100","0.9771"], [35391,"2020-05-02T22:30:02.386462982Z","10285433.9","115600","0.977"], [35392,"2020-05-02T22:35:01.526005275Z","10285443.4","114400","0.9775"], [35393,"2020-05-02T22:40:01.772178388Z","10285453","115200","0.9777"], [35394,"2020-05-02T22:45:02.066950821Z","10285462.5","115200","0.9765"], [35395,"2020-05-02T22:50:02.055178288Z","10285472.1","115300","0.9774"], [35396,"2020-05-02T22:55:02.18084589Z","10285481.7","115000","0.9769"], [35397,"2020-05-02T23:00:02.299265968Z","10285491.2","115100","0.9761"], [35398,"2020-05-02T23:05:01.555040642Z","10285500.7","114400","0.9761"], [35399,"2020-05-02T23:10:01.720641743Z","10285510.3","115000","0.9756"], [35400,"2020-05-02T23:15:02.038914471Z","10285519.8","113900","0.9757"], [35401,"2020-05-02T23:20:01.872505685Z","10285529.3","114900","0.9765"], [35402,"2020-05-02T23:25:02.138819542Z","10285538.8","114400","0.976"], [35403,"2020-05-02T23:30:02.246049657Z","10285548.3","114700","0.9758"], [35404,"2020-05-02T23:35:01.556255528Z","10285557.8","114500","0.976"], [35405,"2020-05-02T23:40:01.529414018Z","10285567.3","113900","0.9754"], [35406,"2020-05-02T23:45:01.7337661Z","10285576.8","113900","0.9748"], [35407,"2020-05-02T23:50:01.906636165Z","10285586.3","114600","0.9759"], [35408,"2020-05-02T23:55:02.214580297Z","10285595.8","113900","0.9758"], [35409,"2020-05-03T00:00:02.214670807Z","10285605.3","114600","0.975"], [35410,"2020-05-03T00:05:02.331404163Z","10285614.8","113900","0.9768"], [35411,"2020-05-03T00:10:02.294984235Z","10285624.2","114300","0.9772"], [35412,"2020-05-03T00:15:01.469443544Z","10285633.7","114200","0.978"], [35413,"2020-05-03T00:20:01.590731437Z","10285643.1","114400","0.9781"], [35414,"2020-05-03T00:25:01.893018169Z","10285652.6","113700","0.9776"], [35415,"2020-05-03T00:30:02.053687211Z","10285662.1","113700","0.9779"], [35416,"2020-05-03T00:35:02.363286403Z","10285671.5","113600","0.9782"], [35417,"2020-05-03T00:40:02.052252111Z","10285680.9","113600","0.9788"], [35418,"2020-05-03T00:45:02.372318084Z","10285690.4","113400","0.9793"], [35419,"2020-05-03T00:50:01.533466476Z","10285699.8","113800","0.9803"], [35420,"2020-05-03T00:55:01.81284029Z","10285709.2","113400","0.9792"], [35421,"2020-05-03T01:00:01.939672536Z","10285718.3","93900","1"], [35422,"2020-05-03T01:05:02.222183908Z","10285727.2","113800","0.9797"], [35423,"2020-05-03T01:10:02.334032877Z","10285736.7","114500","0.9795"], [35424,"2020-05-03T01:15:01.705155439Z","10285746.1","113800","0.9787"], [35425,"2020-05-03T01:20:01.584149538Z","10285755.3","92900","1"], [35426,"2020-05-03T01:25:01.806813183Z","10285764.1","113700","0.9787"], [35427,"2020-05-03T01:30:01.879678351Z","10285773.5","114300","0.9802"], [35428,"2020-05-03T01:35:01.971330735Z","10285783","113800","0.9798"], [35429,"2020-05-03T01:40:02.410567557Z","10285792.5","113700","0.9794"], [35430,"2020-05-03T01:45:01.847981119Z","10285801.9","113700","0.9798"], [35431,"2020-05-03T01:50:01.747439399Z","10285811.3","113400","0.9793"], [35432,"2020-05-03T01:55:01.922204758Z","10285820.5","93100","1"], [35433,"2020-05-03T02:00:02.08792178Z","10285829.3","114000","0.9798"], [35434,"2020-05-03T02:05:02.35788491Z","10285838.8","113700","0.9792"], [35435,"2020-05-03T02:10:02.191757269Z","10285847.8","93000","1"], [35436,"2020-05-03T02:15:01.45913663Z","10285856.8","113300","0.9789"], [35437,"2020-05-03T02:20:01.499407168Z","10285866.2","114000","0.9794"], [35438,"2020-05-03T02:25:01.750354458Z","10285875.7","113600","0.9789"], [35439,"2020-05-03T02:30:02.010638512Z","10285885.1","113600","0.98"], [35440,"2020-05-03T02:35:01.930885112Z","10285893.6","114700","0.9798"], [35441,"2020-05-03T02:40:01.793645797Z","10285903.1","114200","0.9806"], [35442,"2020-05-03T02:45:02.027694739Z","10285912.6","113500","0.9806"], [35443,"2020-05-03T02:50:01.89215456Z","10285921.1","114900","0.9795"], [35444,"2020-05-03T02:55:02.095021039Z","10285930.5","113600","0.9802"], [35445,"2020-05-03T03:00:02.200241811Z","10285940","114100","0.9796"], [35446,"2020-05-03T03:05:01.489817358Z","10285949.4","113000","0.9801"], [35447,"2020-05-03T03:10:01.947139409Z","10285958.1","93200","1"], [35448,"2020-05-03T03:15:02.138428136Z","10285967.4","113800","0.9798"], [35449,"2020-05-03T03:20:02.245799232Z","10285976.9","114000","0.978"], [35450,"2020-05-03T03:25:02.389997341Z","10285985.4","116000","0.9799"], [35451,"2020-05-03T03:30:02.384804935Z","10285994.9","114500","0.9802"], [35452,"2020-05-03T03:35:01.741507527Z","10286004.4","113800","0.9788"], [35453,"2020-05-03T03:40:02.033327545Z","10286013.8","113700","0.98"], [35454,"2020-05-03T03:45:02.136006359Z","10286022.4","115400","0.9789"], [35455,"2020-05-03T03:50:02.173995009Z","10286031.9","114500","0.9792"], [35456,"2020-05-03T03:55:02.351856055Z","10286040.5","93600","1"], [35457,"2020-05-03T04:00:02.441925715Z","10286050","114500","0.9784"], [35458,"2020-05-03T04:05:01.599542606Z","10286059.5","114300","0.9789"], [35459,"2020-05-03T04:10:01.504930934Z","10286068.1","94300","1"], [35460,"2020-05-03T04:15:01.69623526Z","10286077.6","114400","0.9801"], [35461,"2020-05-03T04:20:01.686810755Z","10286087.1","114300","0.9794"], [35462,"2020-05-03T04:25:01.898467448Z","10286095.7","115300","0.9803"], [35463,"2020-05-03T04:30:02.094787091Z","10286105.2","115000","0.9804"], [35464,"2020-05-03T04:35:01.782876447Z","10286114.8","114300","0.9797"], [35465,"2020-05-03T04:40:01.978818052Z","10286123.4","100400","0.9893"], [35466,"2020-05-03T04:45:02.274835224Z","10286132.9","113700","0.9808"], [35467,"2020-05-03T04:50:02.34012269Z","10286142.4","94500","1"], [35468,"2020-05-03T04:55:01.547303818Z","10286151.2","119600","0.9794"], [35469,"2020-05-03T05:00:01.894044865Z","10286160.7","94000","1"], [35470,"2020-05-03T05:05:01.962716531Z","10286169.8","119000","0.9827"], [35471,"2020-05-03T05:10:01.754772145Z","10286178.9","95300","1"], [35472,"2020-05-03T05:15:02.025951702Z","10286188.2","115800","0.9814"], [35473,"2020-05-03T05:20:02.017430191Z","10286197.8","116000","0.9812"], [35474,"2020-05-03T05:25:02.140082077Z","10286207.4","114100","0.9796"], [35475,"2020-05-03T05:30:02.158795361Z","10286216.3","93100","1"], [35476,"2020-05-03T05:35:02.411355221Z","10286225.5","114600","0.9805"], [35477,"2020-05-03T05:40:02.002386031Z","10286235","115200","0.9809"], [35478,"2020-05-03T05:45:02.329080246Z","10286243.6","118300","0.9788"], [35479,"2020-05-03T05:50:02.337004944Z","10286253.5","119400","0.9793"], [35480,"2020-05-03T05:55:01.500010794Z","10286262.4","93200","1"], [35481,"2020-05-03T06:00:01.74171787Z","10286272","119300","0.9815"], [35482,"2020-05-03T06:05:01.711721636Z","10286280.8","93300","1"], [35483,"2020-05-03T06:10:01.702220212Z","10286290.1","114700","0.9794"], [35484,"2020-05-03T06:15:02.281024256Z","10286299.6","113900","0.9795"], [35485,"2020-05-03T06:20:02.354888071Z","10286309.1","114700","0.9802"], [35486,"2020-05-03T06:25:01.539758884Z","10286318.6","113600","0.9802"], [35487,"2020-05-03T06:30:01.74324906Z","10286328","113700","0.98"], [35488,"2020-05-03T06:35:01.744762085Z","10286337.5","113900","0.9796"], [35489,"2020-05-03T06:40:01.717436302Z","10286347","114000","0.9807"], [35490,"2020-05-03T06:45:01.926829302Z","10286356.4","113900","0.9798"], [35491,"2020-05-03T06:50:01.946518628Z","10286365.9","114600","0.9804"], [35492,"2020-05-03T06:55:02.124424261Z","10286375.4","113700","0.9793"], [35493,"2020-05-03T07:00:02.134278414Z","10286384.9","114300","0.9787"], [35494,"2020-05-03T07:05:02.42521656Z","10286394.4","114100","0.98"], [35495,"2020-05-03T07:10:01.908294139Z","10286403.9","114900","0.9808"], [35496,"2020-05-03T07:15:02.094834927Z","10286413.4","114400","0.981"], [35497,"2020-05-03T07:20:02.090250259Z","10286422.9","114900","0.9821"], [35498,"2020-05-03T07:25:02.281414202Z","10286432.4","114700","0.9786"], [35499,"2020-05-03T07:30:02.267835685Z","10286441.9","114600","0.9785"], [35500,"2020-05-03T07:35:02.394717695Z","10286451.5","114400","0.9786"], [35501,"2020-05-03T07:40:02.057370974Z","10286461","114800","0.9797"], [35502,"2020-05-03T07:45:02.2831659Z","10286472.1","137500","0.9652"], [35503,"2020-05-03T07:50:02.393296616Z","10286482.1","114700","0.9799"], [35504,"2020-05-03T07:55:01.639534444Z","10286491.6","114800","0.9813"], [35505,"2020-05-03T08:00:01.82689547Z","10286501.1","114900","0.9809"], [35506,"2020-05-03T08:05:02.059264247Z","10286511.5","137800","0.9654"], [35507,"2020-05-03T08:10:02.273387632Z","10286522.5","115200","0.9779"], [35508,"2020-05-03T08:15:02.379743436Z","10286532","114400","0.9768"], [35509,"2020-05-03T08:20:02.437323629Z","10286542","140100","0.9616"], [35510,"2020-05-03T08:25:01.610309553Z","10286553.5","138400","0.9602"], [35511,"2020-05-03T08:30:01.816112136Z","10286563.3","114400","0.9781"], [35512,"2020-05-03T08:35:01.906737688Z","10286572.8","114900","0.9781"], [35513,"2020-05-03T08:40:02.027643641Z","10286583.3","139000","0.9606"], [35514,"2020-05-03T08:45:02.220178848Z","10286594.7","116600","0.9789"], [35515,"2020-05-03T08:50:02.269406724Z","10286604.2","115400","0.9788"], [35516,"2020-05-03T08:55:01.600826836Z","10286614.6","138900","0.9593"], [35517,"2020-05-03T09:00:01.89318177Z","10286626.1","136700","0.9584"], [35518,"2020-05-03T09:05:01.867295756Z","10286636","113400","0.9762"], [35519,"2020-05-03T09:10:01.721350503Z","10286645.6","135400","0.9571"], [35520,"2020-05-03T09:15:02.213731915Z","10286657.1","137500","0.9584"], [35521,"2020-05-03T09:20:02.055413285Z","10286668.1","114000","0.9764"], [35522,"2020-05-03T09:25:02.150359912Z","10286677.5","113400","0.9758"], [35523,"2020-05-03T09:30:02.25733856Z","10286688.7","139300","0.959"], [35524,"2020-05-03T09:35:02.378867795Z","10286700.1","137400","0.96"], [35525,"2020-05-03T09:40:01.933002511Z","10286709.8","113300","0.9773"], [35526,"2020-05-03T09:45:01.55213207Z","10286720.3","136400","0.9587"], [35527,"2020-05-03T09:50:01.645017228Z","10286731.8","136700","0.9599"], [35528,"2020-05-03T09:55:01.884769109Z","10286742.7","113500","0.9768"], [35529,"2020-05-03T10:00:02.006032704Z","10286752.3","134800","0.9576"], [35530,"2020-05-03T10:05:02.219078345Z","10286763.7","137300","0.9589"], [35531,"2020-05-03T10:10:01.585100609Z","10286775.1","137900","0.9602"], [35532,"2020-05-03T10:15:01.928962168Z","10286786.4","115600","0.9771"], [35533,"2020-05-03T10:20:01.784935099Z","10286795.9","113800","0.9778"], [35534,"2020-05-03T10:25:01.987795853Z","10286807.1","138300","0.9598"], [35535,"2020-05-03T10:30:02.152570236Z","10286818.6","139000","0.9601"], [35536,"2020-05-03T10:35:02.40196083Z","10286830.1","137300","0.9619"], [35537,"2020-05-03T10:40:02.048653186Z","10286840.2","114000","0.9777"], [35538,"2020-05-03T10:45:02.293342048Z","10286851.1","138000","0.9616"], [35539,"2020-05-03T10:50:02.281332914Z","10286862.5","136900","0.9589"], [35540,"2020-05-03T10:55:02.458073813Z","10286873.9","137100","0.961"], [35541,"2020-05-03T11:00:02.502345261Z","10286885.4","138000","0.9607"], [35542,"2020-05-03T11:05:01.613929765Z","10286896.8","138100","0.96"], [35543,"2020-05-03T11:10:01.762142906Z","10286908.3","137900","0.9602"], [35544,"2020-05-03T11:15:02.018280288Z","10286919.8","137500","0.9598"], [35545,"2020-05-03T11:20:02.126250271Z","10286931.2","138200","0.9615"], [35546,"2020-05-03T11:25:02.405447718Z","10286942.7","137800","0.9605"], [35547,"2020-05-03T11:30:01.719330196Z","10286954.2","137900","0.9604"], [35548,"2020-05-03T11:35:01.726924018Z","10286965.6","137500","0.9596"], [35549,"2020-05-03T11:40:01.724244003Z","10286977.1","138000","0.9612"], [35550,"2020-05-03T11:45:01.990639359Z","10286988.6","137900","0.9598"], [35551,"2020-05-03T11:50:02.120332668Z","10287000.1","138500","0.9607"], [35552,"2020-05-03T11:55:02.384751692Z","10287011.5","137700","0.9601"], [35553,"2020-05-03T12:00:02.403765175Z","10287023","138800","0.9598"], [35554,"2020-05-03T12:05:01.680505157Z","10287034.5","137800","0.9591"], [35555,"2020-05-03T12:10:01.680922274Z","10287046","138500","0.9614"], [35556,"2020-05-03T12:15:02.075530971Z","10287057.5","137900","0.9591"], [35557,"2020-05-03T12:20:02.082308745Z","10287068.9","138500","0.9606"], [35558,"2020-05-03T12:25:02.258543717Z","10287080.4","138200","0.9603"], [35559,"2020-05-03T12:30:02.368047182Z","10287091.9","137600","0.9596"], [35560,"2020-05-03T12:35:01.554771316Z","10287103.3","138200","0.9603"], [35561,"2020-05-03T12:40:02.062937194Z","10287114.8","135800","0.9586"], [35562,"2020-05-03T12:45:02.477651509Z","10287126.1","135800","0.9593"], [35563,"2020-05-03T12:50:01.538226757Z","10287137.4","135200","0.9581"], [35564,"2020-05-03T12:55:01.728797107Z","10287148.7","135100","0.9584"], [35565,"2020-05-03T13:00:01.940945397Z","10287160.1","137000","0.9562"], [35566,"2020-05-03T13:05:02.133324998Z","10287171.4","136500","0.9559"], [35567,"2020-05-03T13:10:02.296550598Z","10287182.8","137700","0.9567"], [35568,"2020-05-03T13:15:01.802515074Z","10287194.1","136600","0.957"], [35569,"2020-05-03T13:20:01.756181127Z","10287205.4","136300","0.958"], [35570,"2020-05-03T13:25:01.993893259Z","10287216.8","135700","0.9575"], [35571,"2020-05-03T13:30:02.07706627Z","10287228","134600","0.956"], [35572,"2020-05-03T13:35:02.314177372Z","10287239.3","136000","0.9568"], [35573,"2020-05-03T13:40:01.547931103Z","10287250.6","135700","0.9542"], [35574,"2020-05-03T13:45:01.977628799Z","10287261.9","136100","0.955"], [35575,"2020-05-03T13:50:01.843143344Z","10287273.2","136500","0.954"], [35576,"2020-05-03T13:55:02.074693646Z","10287284.5","134800","0.954"], [35577,"2020-05-03T14:00:02.135857341Z","10287295.8","136600","0.9547"], [35578,"2020-05-03T14:05:02.275579353Z","10287307.1","135900","0.9563"], [35579,"2020-05-03T14:10:02.436607258Z","10287318.4","136300","0.9564"], [35580,"2020-05-03T14:15:01.666004086Z","10287329.6","135700","0.9549"], [35581,"2020-05-03T14:20:01.720320367Z","10287340.9","135400","0.9547"], [35582,"2020-05-03T14:25:01.842072143Z","10287352.3","136100","0.9552"], [35583,"2020-05-03T14:30:01.846705773Z","10287363.5","136300","0.9594"], [35584,"2020-05-03T14:35:02.19679916Z","10287374.8","135900","0.9586"], [35585,"2020-05-03T14:40:01.577450656Z","10287386.1","135700","0.9579"], [35586,"2020-05-03T14:45:01.862679753Z","10287397.3","135600","0.9584"], [35587,"2020-05-03T14:50:01.816553592Z","10287408.6","134000","0.958"], [35588,"2020-05-03T14:55:02.185427226Z","10287419.9","135900","0.9579"], [35589,"2020-05-03T15:00:02.263690699Z","10287431.2","135200","0.958"], [35590,"2020-05-03T15:05:02.474199704Z","10287442.5","136200","0.9576"], [35591,"2020-05-03T15:10:02.186074213Z","10287453.7","136500","0.958"], [35592,"2020-05-03T15:15:02.38118313Z","10287465","134700","0.9559"], [35593,"2020-05-03T15:20:02.450871879Z","10287476.3","135100","0.9561"], [35594,"2020-05-03T15:25:01.583614717Z","10287487.5","134900","0.9552"], [35595,"2020-05-03T15:30:01.84283322Z","10287498.7","134400","0.9566"], [35596,"2020-05-03T15:35:01.85340369Z","10287510","135300","0.9564"], [35597,"2020-05-03T15:40:01.915370361Z","10287521.2","135500","0.9554"], [35598,"2020-05-03T15:45:02.141239126Z","10287532.4","134700","0.9557"], [35599,"2020-05-03T15:50:02.136334628Z","10287543.7","135100","0.9577"], [35600,"2020-05-03T15:55:02.345348101Z","10287554.9","133900","0.9572"], [35601,"2020-05-03T16:00:01.708353467Z","10287566.1","135300","0.9574"], [35602,"2020-05-03T16:05:01.72004429Z","10287577.4","135100","0.9545"], [35603,"2020-05-03T16:10:02.41643207Z","10287588.7","135400","0.9587"], [35604,"2020-05-03T16:15:01.78810838Z","10287599.9","135900","0.9593"], [35605,"2020-05-03T16:20:01.911932122Z","10287611.1","136200","0.9591"], [35606,"2020-05-03T16:25:02.187726344Z","10287622.4","135500","0.9599"], [35607,"2020-05-03T16:30:02.398606096Z","10287633.6","135600","0.9579"], [35608,"2020-05-03T16:35:01.58747676Z","10287645","137000","0.958"], [35609,"2020-05-03T16:40:01.864773142Z","10287656.3","137400","0.9591"], [35610,"2020-05-03T16:45:02.107607553Z","10287667.7","136400","0.9564"], [35611,"2020-05-03T16:50:02.261430053Z","10287679","135700","0.9632"], [35612,"2020-05-03T16:55:02.367601157Z","10287690.4","136800","0.9649"], [35613,"2020-05-03T17:00:02.441005169Z","10287701.7","137400","0.9657"], [35614,"2020-05-03T17:05:01.620291463Z","10287712.9","135300","0.9674"], [35615,"2020-05-03T17:10:01.502015757Z","10287724.3","134600","0.9644"], [35616,"2020-05-03T17:15:01.736737422Z","10287735.6","134400","0.966"], [35617,"2020-05-03T17:20:01.528967024Z","10287746.9","136300","0.9642"], [35618,"2020-05-03T17:25:01.793969866Z","10287758.2","133800","0.9659"], [35619,"2020-05-03T17:30:01.818191296Z","10287769.4","134900","0.9649"], [35620,"2020-05-03T17:35:02.023024495Z","10287780.6","135600","0.9632"], [35621,"2020-05-03T17:40:02.400568945Z","10287791.8","135800","0.9648"], [35622,"2020-05-03T17:45:01.687358306Z","10287802.9","133200","0.963"], [35623,"2020-05-03T17:50:01.492693223Z","10287814.1","134800","0.9639"], [35624,"2020-05-03T17:55:01.789636715Z","10287825.2","134700","0.9646"], [35625,"2020-05-03T18:00:01.906097949Z","10287836.4","134000","0.9653"], [35626,"2020-05-03T18:05:02.009101116Z","10287847.6","132900","0.9639"], [35627,"2020-05-03T18:10:01.542426445Z","10287858.7","135300","0.9623"], [35628,"2020-05-03T18:15:01.888086018Z","10287869.9","134200","0.9609"], [35629,"2020-05-03T18:20:01.82511262Z","10287879.7","110400","0.9777"], [35630,"2020-05-03T18:25:02.065537525Z","10287890","134600","0.9619"], [35631,"2020-05-03T18:30:02.243891843Z","10287901.3","136000","0.9628"], [35632,"2020-05-03T18:35:02.070678216Z","10287912.5","135400","0.9624"], [35633,"2020-05-03T18:40:02.053264022Z","10287923.8","134900","0.9604"], [35634,"2020-05-03T18:45:02.217823174Z","10287935","134300","0.961"], [35635,"2020-05-03T18:50:02.344113787Z","10287944.7","110200","0.9782"], [35636,"2020-05-03T18:55:01.501019444Z","10287955.2","133700","0.9605"], [35637,"2020-05-03T19:00:01.823792865Z","10287966.4","135400","0.9628"], [35638,"2020-05-03T19:05:01.910920851Z","10287977.5","133700","0.9648"], [35639,"2020-05-03T19:10:01.57110961Z","10287986.8","109800","0.9781"], [35640,"2020-05-03T19:15:02.083167593Z","10287997.1","133900","0.9597"], [35641,"2020-05-03T19:20:01.899445251Z","10288008.3","134800","0.9617"], [35642,"2020-05-03T19:25:02.195997041Z","10288018.4","109800","0.9768"], [35643,"2020-05-03T19:30:01.476524771Z","10288028","134900","0.9619"], [35644,"2020-05-03T19:35:01.765476372Z","10288039.2","133300","0.9614"], [35645,"2020-05-03T19:40:02.440864116Z","10288050","110900","0.9785"], [35646,"2020-05-03T19:45:01.738247949Z","10288059.1","110700","0.9777"], [35647,"2020-05-03T19:50:01.860387038Z","10288069.9","134900","0.961"], [35648,"2020-05-03T19:55:02.131941537Z","10288081.1","134300","0.9585"], [35649,"2020-05-03T20:00:02.26076825Z","10288090.8","110800","0.9766"], [35650,"2020-05-03T20:05:01.629911853Z","10288100.7","135600","0.9614"], [35651,"2020-05-03T20:10:01.801791284Z","10288111.9","135200","0.9618"], [35652,"2020-05-03T20:15:01.993167209Z","10288121.8","110000","0.9779"], [35653,"2020-05-03T20:20:02.019712308Z","10288130.9","110900","0.9777"], [35654,"2020-05-03T20:25:02.220912595Z","10288141.8","134300","0.9605"], [35655,"2020-05-03T20:30:02.401924459Z","10288152.3","110800","0.9772"], [35656,"2020-05-03T20:35:01.75410599Z","10288161.4","110300","0.9758"], [35657,"2020-05-03T20:40:02.212884832Z","10288172","135900","0.9609"], [35658,"2020-05-03T20:45:01.481267026Z","10288182.9","110800","0.977"], [35659,"2020-05-03T20:50:01.577340056Z","10288192.1","110100","0.9759"], [35660,"2020-05-03T20:55:01.733687122Z","10288201.3","110500","0.9758"], [35661,"2020-05-03T21:00:01.778958367Z","10288212.4","134800","0.9597"], [35662,"2020-05-03T21:05:01.959508641Z","10288222.4","110100","0.976"], [35663,"2020-05-03T21:10:01.508222069Z","10288231.5","110200","0.9758"], [35664,"2020-05-03T21:15:01.774803451Z","10288242.5","134900","0.9597"], [35665,"2020-05-03T21:20:01.813416962Z","10288252.7","110000","0.9756"], [35666,"2020-05-03T21:25:01.957445375Z","10288261.8","110200","0.9769"], [35667,"2020-05-03T21:30:02.137805063Z","10288271.1","128900","0.9581"], [35668,"2020-05-03T21:35:02.243830791Z","10288282.2","134200","0.9595"], [35669,"2020-05-03T21:40:02.225255081Z","10288291.8","110700","0.977"], [35670,"2020-05-03T21:45:01.694713563Z","10288301","109800","0.975"], [35671,"2020-05-03T21:50:01.576996565Z","10288310.8","135400","0.9578"], [35672,"2020-05-03T21:55:01.7865304Z","10288321.4","110100","0.9754"], [35673,"2020-05-03T22:00:01.989967383Z","10288330.6","110500","0.9758"], [35674,"2020-05-03T22:05:02.066457768Z","10288339.8","110500","0.9745"], [35675,"2020-05-03T22:10:02.027898824Z","10288348.9","111100","0.9756"], [35676,"2020-05-03T22:15:02.185696594Z","10288358.2","110500","0.9758"], [35677,"2020-05-03T22:20:02.252449775Z","10288367.4","111000","0.9764"], [35678,"2020-05-03T22:25:01.458057482Z","10288376.5","110600","0.9758"], [35679,"2020-05-03T22:30:01.654708059Z","10288385.8","110600","0.9746"], [35680,"2020-05-03T22:35:02.27376618Z","10288395","110900","0.9765"], [35681,"2020-05-03T22:40:01.530201417Z","10288404.2","110500","0.9749"], [35682,"2020-05-03T22:45:01.961054384Z","10288413.4","110900","0.9758"], [35683,"2020-05-03T22:50:01.839914853Z","10288422.6","110900","0.9739"], [35684,"2020-05-03T22:55:01.89199941Z","10288431.8","110000","0.9743"], [35685,"2020-05-03T23:00:01.832209874Z","10288441","110400","0.975"], [35686,"2020-05-03T23:05:02.035655615Z","10288450.2","110600","0.9739"], [35687,"2020-05-03T23:10:02.415240364Z","10288459.3","110900","0.9784"], [35688,"2020-05-03T23:15:01.782269997Z","10288468.5","110600","0.9783"], [35689,"2020-05-03T23:20:01.585768062Z","10288477.7","111300","0.9798"], [35690,"2020-05-03T23:25:01.800608983Z","10288486.9","110300","0.9773"], [35691,"2020-05-03T23:30:01.908653675Z","10288496.1","110800","0.9777"], [35692,"2020-05-03T23:35:02.162268748Z","10288505.3","110400","0.9779"], [35693,"2020-05-03T23:40:02.383814392Z","10288514.5","110700","0.9783"], [35694,"2020-05-03T23:45:01.49595197Z","10288523.7","110100","0.9773"], [35695,"2020-05-03T23:50:01.61834245Z","10288532.8","110600","0.9786"], [35696,"2020-05-03T23:55:01.864001947Z","10288542","110600","0.9778"], [35697,"2020-05-04T00:00:01.845756813Z","10288551.2","110000","0.976"], [35698,"2020-05-04T00:05:02.08470608Z","10288560.3","110100","0.9769"], [35699,"2020-05-04T00:10:01.639857191Z","10288569.4","109700","0.9768"], [35700,"2020-05-04T00:15:01.861072699Z","10288578.5","109800","0.9776"], [35701,"2020-05-04T00:20:02.005410087Z","10288587.7","109800","0.9766"], [35702,"2020-05-04T00:25:02.233849633Z","10288596.8","109600","0.9766"], [35703,"2020-05-04T00:30:02.323647201Z","10288605.9","110100","0.9774"], [35704,"2020-05-04T00:35:02.418031786Z","10288615","109400","0.9758"], [35705,"2020-05-04T00:40:01.93575411Z","10288624.1","110000","0.9769"], [35706,"2020-05-04T00:45:02.204063525Z","10288633.2","109500","0.9766"], [35707,"2020-05-04T00:50:02.363997367Z","10288642.3","109900","0.9758"], [35708,"2020-05-04T00:55:01.460282799Z","10288651.4","109300","0.9754"], [35709,"2020-05-04T01:00:01.792132952Z","10288660.5","110000","0.9771"], [35710,"2020-05-04T01:05:01.833237149Z","10288669.6","111100","0.978"], [35711,"2020-05-04T01:10:02.302228146Z","10288678.8","109600","0.9777"], [35712,"2020-05-04T01:15:01.738354016Z","10288687.8","109500","0.9781"], [35713,"2020-05-04T01:20:01.556220976Z","10288697","109700","0.9785"], [35714,"2020-05-04T01:25:01.852092476Z","10288706.1","109300","0.9782"], [35715,"2020-05-04T01:30:02.053318604Z","10288715.2","109900","0.9787"], [35716,"2020-05-04T01:35:02.059107777Z","10288724.3","109100","0.9781"], [35717,"2020-05-04T01:40:01.723055823Z","10288733.4","109100","0.978"], [35718,"2020-05-04T01:45:02.125263273Z","10288742.4","109100","0.9784"], [35719,"2020-05-04T01:50:02.031224226Z","10288751.5","109300","0.9783"], [35720,"2020-05-04T01:55:01.925765488Z","10288760.5","109000","0.9774"], [35721,"2020-05-04T02:00:01.913904978Z","10288769.6","109800","0.9767"], [35722,"2020-05-04T02:05:02.097796772Z","10288778.7","108900","0.9784"], [35723,"2020-05-04T02:10:02.298487485Z","10288787.7","109300","0.9779"], [35724,"2020-05-04T02:15:01.780731467Z","10288796.8","109100","0.978"], [35725,"2020-05-04T02:20:01.744317425Z","10288805.2","88600","1"], [35726,"2020-05-04T02:25:01.999419642Z","10288814.1","114100","0.9755"], [35727,"2020-05-04T02:30:02.110068271Z","10288823.6","114000","0.9772"], [35728,"2020-05-04T02:35:02.215260378Z","10288833","113700","0.9773"], [35729,"2020-05-04T02:40:01.871937941Z","10288841.7","88700","1"], [35730,"2020-05-04T02:45:02.084990889Z","10288850.6","114300","0.9802"], [35731,"2020-05-04T02:50:02.185984906Z","10288860.1","114600","0.9788"], [35732,"2020-05-04T02:55:01.465678076Z","10288869.2","88400","1"], [35733,"2020-05-04T03:00:01.469232438Z","10288877.5","114300","0.9759"], [35734,"2020-05-04T03:05:01.846466549Z","10288887","113700","0.977"], [35735,"2020-05-04T03:10:02.150436857Z","10288896.4","113600","0.9775"], [35736,"2020-05-04T03:15:02.459415027Z","10288905.8","88000","1"], [35737,"2020-05-04T03:20:02.447049215Z","10288914","114700","0.9792"], [35738,"2020-05-04T03:25:01.716521192Z","10288923.5","114200","0.9806"], [35739,"2020-05-04T03:30:01.767490081Z","10288932.6","88800","1"], [35740,"2020-05-04T03:35:01.978402012Z","10288941","114600","0.977"], [35741,"2020-05-04T03:40:02.11698604Z","10288950.4","113500","0.9762"], [35742,"2020-05-04T03:45:02.231826067Z","10288959.9","113000","0.9764"], [35743,"2020-05-04T03:50:01.482777135Z","10288969","87900","1"], [35744,"2020-05-04T03:55:01.709112567Z","10288977.3","114600","0.979"], [35745,"2020-05-04T04:00:01.806399461Z","10288986.8","114200","0.9792"], [35746,"2020-05-04T04:05:02.022441532Z","10288996","88100","1"], [35747,"2020-05-04T04:10:02.29785594Z","10289004.4","114000","0.9771"], [35748,"2020-05-04T04:15:01.753121598Z","10289013.8","113700","0.9752"], [35749,"2020-05-04T04:20:01.741997397Z","10289023.3","114000","0.9759"], [35750,"2020-05-04T04:25:01.971279437Z","10289031.4","116200","0.9804"], [35751,"2020-05-04T04:30:02.033553182Z","10289040.9","114300","0.9774"], [35752,"2020-05-04T04:35:02.103140944Z","10289050.4","89500","1"], [35753,"2020-05-04T04:40:01.548558479Z","10289058.7","115700","0.9751"], [35754,"2020-05-04T04:45:02.240470621Z","10289068.3","115300","0.9748"], [35755,"2020-05-04T04:50:02.347204496Z","10289077.9","115300","0.9755"], [35756,"2020-05-04T04:55:01.601853632Z","10289087.4","114700","0.9748"], [35757,"2020-05-04T05:00:01.839333283Z","10289095.6","117300","0.9793"], [35758,"2020-05-04T05:05:01.928023069Z","10289105.3","116200","0.9784"], [35759,"2020-05-04T05:10:02.413011477Z","10289114.9","115800","0.9788"], [35760,"2020-05-04T05:15:01.946851376Z","10289124.1","89900","1"], [35761,"2020-05-04T05:20:01.795817104Z","10289132.7","115400","0.9755"], [35762,"2020-05-04T05:25:01.894909823Z","10289142.3","114000","0.975"], [35763,"2020-05-04T05:30:02.105455495Z","10289151.7","114200","0.9742"], [35764,"2020-05-04T05:35:02.059260938Z","10289161.2","113800","0.9749"], [35765,"2020-05-04T05:40:02.005612855Z","10289169.2","114000","0.9785"], [35766,"2020-05-04T05:45:02.273486464Z","10289178.8","114300","0.9788"], [35767,"2020-05-04T05:50:02.166632922Z","10289188.3","114300","0.9782"], [35768,"2020-05-04T05:55:02.327324502Z","10289197.5","88200","1"], [35769,"2020-05-04T06:00:02.385690118Z","10289205.8","114700","0.9755"], [35770,"2020-05-04T06:05:01.65114819Z","10289215.2","113900","0.9759"], [35771,"2020-05-04T06:10:02.350860837Z","10289224.7","114000","0.9767"], [35772,"2020-05-04T06:15:01.742846119Z","10289234.1","113400","0.976"], [35773,"2020-05-04T06:20:01.730573721Z","10289243.6","113300","0.9756"], [35774,"2020-05-04T06:25:01.83373528Z","10289253","113200","0.9763"], [35775,"2020-05-04T06:30:02.031367078Z","10289262.4","113800","0.9757"], [35776,"2020-05-04T06:35:02.012244213Z","10289271.9","112900","0.9761"], [35777,"2020-05-04T06:40:02.014549688Z","10289281.3","113400","0.9758"], [35778,"2020-05-04T06:45:02.362959843Z","10289290.8","113600","0.9758"], [35779,"2020-05-04T06:50:02.325817697Z","10289300.2","114300","0.9769"], [35780,"2020-05-04T06:55:01.600961162Z","10289309.7","114500","0.9767"], [35781,"2020-05-04T07:00:01.756251579Z","10289319.2","114600","0.9766"], [35782,"2020-05-04T07:05:01.88236986Z","10289328.7","113900","0.9756"], [35783,"2020-05-04T07:10:01.551456537Z","10289338.2","114600","0.9762"], [35784,"2020-05-04T07:15:01.763644369Z","10289347.7","114100","0.9758"], [35785,"2020-05-04T07:20:01.860530056Z","10289357.3","114900","0.9769"], [35786,"2020-05-04T07:25:01.968502425Z","10289366.8","115200","0.9775"], [35787,"2020-05-04T07:30:01.967161143Z","10289376.4","115600","0.9776"], [35788,"2020-05-04T07:35:02.177852662Z","10289386.9","144200","0.9652"], [35789,"2020-05-04T07:40:01.618758076Z","10289398.2","114200","0.9791"], [35790,"2020-05-04T07:45:01.972080613Z","10289407.8","115200","0.9799"], [35791,"2020-05-04T07:50:02.154155888Z","10289417.4","116400","0.9802"], [35792,"2020-05-04T07:55:02.331059014Z","10289427.1","115800","0.9794"], [35793,"2020-05-04T08:00:02.425586087Z","10289436.7","117100","0.9808"], [35794,"2020-05-04T08:05:01.700077764Z","10289446.4","138400","0.963"], [35795,"2020-05-04T08:10:02.113348945Z","10289458.3","143400","0.9635"], [35796,"2020-05-04T08:15:02.398865284Z","10289467.9","114200","0.9744"], [35797,"2020-05-04T08:20:01.594766299Z","10289477.4","115100","0.9746"], [35798,"2020-05-04T08:25:01.778692264Z","10289487","115100","0.9746"], [35799,"2020-05-04T08:30:02.087586679Z","10289498.6","147500","0.9538"], [35800,"2020-05-04T08:35:02.019680032Z","10289509.9","118200","0.9714"], [35801,"2020-05-04T08:40:01.680221086Z","10289519.5","115400","0.9784"], [35802,"2020-05-04T08:45:02.047524476Z","10289529.1","115300","0.9781"], [35803,"2020-05-04T08:50:01.862374645Z","10289538.7","116300","0.978"], [35804,"2020-05-04T08:55:02.173271072Z","10289548.5","143200","0.9602"], [35805,"2020-05-04T09:00:02.186654808Z","10289560.6","144300","0.9605"], [35806,"2020-05-04T09:05:01.528620713Z","10289570.6","114700","0.9759"], [35807,"2020-05-04T09:10:01.551159932Z","10289580.1","115000","0.9753"], [35808,"2020-05-04T09:15:01.86007711Z","10289590.8","144100","0.9628"], [35809,"2020-05-04T09:20:01.959463724Z","10289602.5","116200","0.977"], [35810,"2020-05-04T09:25:02.327050901Z","10289612","115300","0.9789"], [35811,"2020-05-04T09:30:02.437184509Z","10289621.7","116000","0.9787"], [35812,"2020-05-04T09:35:01.707390229Z","10289631.9","146700","0.9614"], [35813,"2020-05-04T09:40:01.710715983Z","10289643.8","144000","0.9623"], [35814,"2020-05-04T09:45:02.00416486Z","10289653.4","115300","0.9761"], [35815,"2020-05-04T09:50:02.122301211Z","10289663","115800","0.9763"], [35816,"2020-05-04T09:55:02.372895889Z","10289674.5","144100","0.9616"], [35817,"2020-05-04T10:00:02.405848305Z","10289685.5","115900","0.9788"], [35818,"2020-05-04T10:05:01.650166699Z","10289695.1","115900","0.9776"], [35819,"2020-05-04T10:10:01.707316627Z","10289705.3","146400","0.9611"], [35820,"2020-05-04T10:15:01.981185687Z","10289717.3","144100","0.961"], [35821,"2020-05-04T10:20:02.16121781Z","10289727.9","115200","0.9752"], [35822,"2020-05-04T10:25:02.32748519Z","10289737.4","115000","0.9754"], [35823,"2020-05-04T10:30:02.260752664Z","10289748.9","144900","0.9633"], [35824,"2020-05-04T10:35:01.546892681Z","10289760.8","142700","0.9633"], [35825,"2020-05-04T10:40:01.528289144Z","10289770.5","115500","0.9816"], [35826,"2020-05-04T10:45:01.887796303Z","10289780.3","142800","0.9612"], [35827,"2020-05-04T10:50:01.748261169Z","10289792.3","144200","0.9603"], [35828,"2020-05-04T10:55:01.534584765Z","10289804.3","143000","0.9601"], [35829,"2020-05-04T11:00:02.412826327Z","10289814.2","115600","0.9745"], [35830,"2020-05-04T11:05:01.6898321Z","10289823.8","141900","0.9593"], [35831,"2020-05-04T11:10:01.631430406Z","10289835.9","142700","0.9577"], [35832,"2020-05-04T11:15:01.996363438Z","10289846.6","115500","0.9772"], [35833,"2020-05-04T11:20:02.080266146Z","10289856.2","116500","0.9768"], [35834,"2020-05-04T11:25:02.211463178Z","10289866.8","146200","0.9582"], [35835,"2020-05-04T11:30:01.489211413Z","10289878.7","142800","0.9581"], [35836,"2020-05-04T11:35:01.88879641Z","10289888.9","114800","0.9742"], [35837,"2020-05-04T11:40:01.907793483Z","10289898.5","115700","0.9742"], [35838,"2020-05-04T11:45:02.094641705Z","10289910","143200","0.9564"], [35839,"2020-05-04T11:50:02.25710878Z","10289921","115100","0.9776"], [35840,"2020-05-04T11:55:01.532313134Z","10289930.6","116100","0.9773"], [35841,"2020-05-04T12:00:01.856144605Z","10289940.4","142200","0.9587"], [35842,"2020-05-04T12:05:02.103023618Z","10289952.4","142600","0.9579"], [35843,"2020-05-04T12:10:02.236150925Z","10289964.3","120000","0.977"], [35844,"2020-05-04T12:15:01.671178544Z","10289973.9","115300","0.9725"], [35845,"2020-05-04T12:20:01.52981384Z","10289984.6","144600","0.9568"], [35846,"2020-05-04T12:25:01.655789689Z","10289996.6","144100","0.9556"], [35847,"2020-05-04T12:30:01.825850923Z","10290008","115600","0.9781"], [35848,"2020-05-04T12:35:01.912781304Z","10290017.6","115900","0.978"], [35849,"2020-05-04T12:40:02.017720252Z","10290028.7","143900","0.9603"], [35850,"2020-05-04T12:45:02.331811622Z","10290040.6","143600","0.96"], [35851,"2020-05-04T12:50:02.417693838Z","10290052.5","142400","0.9601"], [35852,"2020-05-04T12:55:01.597716315Z","10290063.7","113800","0.9742"], [35853,"2020-05-04T13:00:01.814290543Z","10290073.3","136900","0.9566"], [35854,"2020-05-04T13:05:02.094624271Z","10290085.3","143600","0.9613"], [35855,"2020-05-04T13:10:02.188004347Z","10290097.3","143600","0.9599"], [35856,"2020-05-04T13:15:01.569274134Z","10290109.2","142900","0.9586"], [35857,"2020-05-04T13:20:01.643877334Z","10290121.1","144800","0.9598"], [35858,"2020-05-04T13:25:01.945821001Z","10290132.6","116000","0.9774"], [35859,"2020-05-04T13:30:02.1780062Z","10290142.4","118300","0.9784"], [35860,"2020-05-04T13:35:02.344908727Z","10290153.9","144100","0.96"], [35861,"2020-05-04T13:40:02.340906317Z","10290165.9","145000","0.9575"], [35862,"2020-05-04T13:45:01.719867345Z","10290177.8","143800","0.9572"], [35863,"2020-05-04T13:50:01.529832913Z","10290188.9","115900","0.9741"], [35864,"2020-05-04T13:55:01.88456782Z","10290198.8","145500","0.9581"], [35865,"2020-05-04T14:00:02.351501278Z","10290211","145200","0.9598"], [35866,"2020-05-04T14:05:01.715541125Z","10290223","144600","0.9579"], [35867,"2020-05-04T14:10:01.731776745Z","10290234.9","145000","0.9555"], [35868,"2020-05-04T14:15:02.157553643Z","10290245.8","115600","0.9771"], [35869,"2020-05-04T14:20:02.32298665Z","10290255.5","117300","0.9786"], [35870,"2020-05-04T14:25:01.493918529Z","10290267.3","144800","0.9617"], [35871,"2020-05-04T14:30:01.697474903Z","10290279.2","143700","0.9606"], [35872,"2020-05-04T14:35:01.792852688Z","10290289.9","115400","0.9754"], [35873,"2020-05-04T14:40:01.884730131Z","10290299.5","116400","0.9766"], [35874,"2020-05-04T14:45:02.191774542Z","10290311.5","144200","0.961"], [35875,"2020-05-04T14:50:02.177686528Z","10290323.4","143800","0.9601"], [35876,"2020-05-04T14:55:02.470187007Z","10290333.1","116500","0.9784"], [35877,"2020-05-04T15:00:01.551117592Z","10290343.3","147800","0.9618"], [35878,"2020-05-04T15:05:01.705636428Z","10290355.4","143900","0.9586"], [35879,"2020-05-04T15:10:01.760776756Z","10290367.3","143300","0.9589"], [35880,"2020-05-04T15:15:02.137485504Z","10290377.9","114800","0.974"], [35881,"2020-05-04T15:20:01.947397585Z","10290387.5","141000","0.9619"], [35882,"2020-05-04T15:25:02.14099409Z","10290399.6","143800","0.9605"], [35883,"2020-05-04T15:30:02.225437176Z","10290411.5","143900","0.9621"], [35884,"2020-05-04T15:35:02.093589498Z","10290421.6","115100","0.9785"], [35885,"2020-05-04T15:40:02.10069569Z","10290431.3","116300","0.9789"], [35886,"2020-05-04T15:45:01.488731109Z","10290443.1","143700","0.9633"], [35887,"2020-05-04T15:50:01.683403983Z","10290455.1","144000","0.9625"], [35888,"2020-05-04T15:55:02.051477177Z","10290465.9","114400","0.9746"], [35889,"2020-05-04T16:00:02.079461637Z","10290475.5","116000","0.9758"], [35890,"2020-05-04T16:05:02.376779874Z","10290487.3","144100","0.9614"], [35891,"2020-05-04T16:10:01.660280321Z","10290499.2","143000","0.9606"], [35892,"2020-05-04T16:15:01.949941775Z","10290509.3","115500","0.9781"], [35893,"2020-05-04T16:20:02.063087005Z","10290518.9","116200","0.9788"], [35894,"2020-05-04T16:25:02.272154047Z","10290530.8","143200","0.9608"], [35895,"2020-05-04T16:30:02.374506054Z","10290542.7","142500","0.9611"], [35896,"2020-05-04T16:35:01.640035442Z","10290552.4","115800","0.9759"], [35897,"2020-05-04T16:40:01.822496597Z","10290562.4","147700","0.9615"], [35898,"2020-05-04T16:45:02.132578728Z","10290574.6","144800","0.962"], [35899,"2020-05-04T16:50:02.156157604Z","10290585.9","115900","0.9793"], [35900,"2020-05-04T16:55:02.409657976Z","10290595.6","117300","0.9794"], [35901,"2020-05-04T17:00:01.682193116Z","10290605.3","117300","0.9801"], [35902,"2020-05-04T17:05:01.800066353Z","10290617.4","145200","0.9594"], [35903,"2020-05-04T17:10:01.794302981Z","10290628.4","116200","0.9754"], [35904,"2020-05-04T17:15:02.200741272Z","10290638","116500","0.976"], [35905,"2020-05-04T17:20:02.290961926Z","10290649","144900","0.9627"], [35906,"2020-05-04T17:25:01.50743228Z","10290661","143800","0.961"], [35907,"2020-05-04T17:30:01.680022958Z","10290670.8","115100","0.9782"], [35908,"2020-05-04T17:35:01.646794712Z","10290680.4","115700","0.9776"], [35909,"2020-05-04T17:40:01.644770634Z","10290690.1","116200","0.9782"], [35910,"2020-05-04T17:45:01.866293412Z","10290701.5","143800","0.9606"], [35911,"2020-05-04T17:50:01.946841943Z","10290711.9","114800","0.9744"], [35912,"2020-05-04T17:55:02.13631805Z","10290721.5","115900","0.9752"], [35913,"2020-05-04T18:00:02.375521256Z","10290731.1","115700","0.9759"], [35914,"2020-05-04T18:05:02.426564102Z","10290741.2","148600","0.9616"], [35915,"2020-05-04T18:10:01.535687274Z","10290752.9","116600","0.9784"], [35916,"2020-05-04T18:15:02.002108473Z","10290762.5","115200","0.9781"], [35917,"2020-05-04T18:20:02.019704183Z","10290772.2","116500","0.9789"], [35918,"2020-05-04T18:25:02.23986234Z","10290781.8","115800","0.9782"], [35919,"2020-05-04T18:30:02.419290898Z","10290791.5","116300","0.9788"], [35920,"2020-05-04T18:35:01.570023673Z","10290801.1","115600","0.9793"], [35921,"2020-05-04T18:40:01.590041735Z","10290810.7","115500","0.9787"], [35922,"2020-05-04T18:45:02.162064257Z","10290820.3","115300","0.9784"], [35923,"2020-05-04T18:50:02.077848304Z","10290829.9","116300","0.9785"], [35924,"2020-05-04T18:55:02.335904451Z","10290839.6","115800","0.9797"], [35925,"2020-05-04T19:00:02.369158283Z","10290849.2","116100","0.979"], [35926,"2020-05-04T19:05:01.682960599Z","10290858.8","115700","0.9788"], [35927,"2020-05-04T19:10:01.7717064Z","10290868.4","115800","0.9783"], [35928,"2020-05-04T19:15:01.941886025Z","10290878","115500","0.9792"], [35929,"2020-05-04T19:20:01.9363676Z","10290887.6","115900","0.9798"], [35930,"2020-05-04T19:25:02.238217536Z","10290897.3","115900","0.9791"], [35931,"2020-05-04T19:30:02.261886451Z","10290906.9","116400","0.9798"], [35932,"2020-05-04T19:35:01.526356881Z","10290916.5","115300","0.9797"], [35933,"2020-05-04T19:40:01.649313255Z","10290926.1","115300","0.9792"], [35934,"2020-05-04T19:45:02.013499397Z","10290935.7","115100","0.9796"], [35935,"2020-05-04T19:50:01.948084314Z","10290945.2","115400","0.9791"], [35936,"2020-05-04T19:55:02.195288096Z","10290954.8","114900","0.9788"], [35937,"2020-05-04T20:00:02.329949777Z","10290964.4","115800","0.9778"], [35938,"2020-05-04T20:05:01.677958249Z","10290974","115000","0.9789"], [35939,"2020-05-04T20:10:01.798492104Z","10290983.5","115000","0.9795"], [35940,"2020-05-04T20:15:02.068996326Z","10290993.1","114800","0.9796"], [35941,"2020-05-04T20:20:02.096096559Z","10291002.6","114800","0.9788"], [35942,"2020-05-04T20:25:02.363541513Z","10291012.1","114000","0.9776"], [35943,"2020-05-04T20:30:02.37148996Z","10291021.7","114600","0.9775"], [35944,"2020-05-04T20:35:01.558570506Z","10291031.2","114800","0.9779"], [35945,"2020-05-04T20:40:01.559159066Z","10291040.8","115200","0.9787"], [35946,"2020-05-04T20:45:01.851000479Z","10291050.4","115300","0.9773"], [35947,"2020-05-04T20:50:01.85455219Z","10291059.9","115700","0.9788"], [35948,"2020-05-04T20:55:02.153931959Z","10291069.6","115400","0.9777"], [35949,"2020-05-04T21:00:02.257828143Z","10291079.1","116100","0.9771"], [35950,"2020-05-04T21:05:01.513016306Z","10291088.7","115100","0.9778"], [35951,"2020-05-04T21:10:01.499468529Z","10291098.3","115500","0.9772"], [35952,"2020-05-04T21:15:01.933063439Z","10291107.9","115300","0.9766"], [35953,"2020-05-04T21:20:01.919746671Z","10291117.5","115600","0.9791"], [35954,"2020-05-04T21:25:02.163901609Z","10291127.1","115500","0.9793"], [35955,"2020-05-04T21:30:02.327632631Z","10291136.7","115500","0.979"], [35956,"2020-05-04T21:35:01.481821458Z","10291146.3","115100","0.9792"], [35957,"2020-05-04T21:40:01.585271751Z","10291155.8","115100","0.9787"], [35958,"2020-05-04T21:45:02.057464776Z","10291165.4","115100","0.9798"], [35959,"2020-05-04T21:50:01.968372955Z","10291175","115400","0.9785"], [35960,"2020-05-04T21:55:02.251442167Z","10291184.6","114900","0.979"], [35961,"2020-05-04T22:00:02.471556552Z","10291194.2","116100","0.9799"], [35962,"2020-05-04T22:05:01.651181304Z","10291203.8","115200","0.9774"], [35963,"2020-05-04T22:10:01.756280097Z","10291213.4","115300","0.9791"], [35964,"2020-05-04T22:15:02.077472832Z","10291223","115300","0.9794"], [35965,"2020-05-04T22:20:01.954739788Z","10291232.5","115700","0.9784"], [35966,"2020-05-04T22:25:02.320182397Z","10291242.1","114800","0.9786"], [35967,"2020-05-04T22:30:02.439319832Z","10291251.7","115700","0.978"], [35968,"2020-05-04T22:35:01.52613633Z","10291261.2","116100","0.9781"], [35969,"2020-05-04T22:40:01.505386705Z","10291270.8","114600","0.9778"], [35970,"2020-05-04T22:45:01.866686486Z","10291280.4","115000","0.9779"], [35971,"2020-05-04T22:50:01.745955851Z","10291290","115500","0.9777"], [35972,"2020-05-04T22:55:01.807512929Z","10291299.5","114900","0.9774"], [35973,"2020-05-04T23:00:01.998270618Z","10291307.4","113300","0.978"], [35974,"2020-05-04T23:05:02.263078342Z","10291316.7","110500","0.9762"], [35975,"2020-05-04T23:10:02.199312829Z","10291325.9","110800","0.9764"], [35976,"2020-05-04T23:15:01.632624138Z","10291335","110400","0.9765"], [35977,"2020-05-04T23:20:01.67501387Z","10291344.2","110500","0.9761"], [35978,"2020-05-04T23:25:02.057905137Z","10291353.4","110800","0.9757"], [35979,"2020-05-04T23:30:02.165598063Z","10291362.6","111500","0.9746"], [35980,"2020-05-04T23:35:01.623848802Z","10291371.8","110500","0.9749"], [35981,"2020-05-04T23:40:01.741804609Z","10291381","110400","0.9752"], [35982,"2020-05-04T23:45:02.026237237Z","10291390.2","110500","0.9739"], [35983,"2020-05-04T23:50:02.022424872Z","10291399.4","111200","0.9743"], [35984,"2020-05-04T23:55:02.298408798Z","10291408.5","110200","0.9741"], [35985,"2020-05-05T00:00:02.351403215Z","10291417.7","110800","0.9775"], [35986,"2020-05-05T00:05:01.515162227Z","10291426.8","110100","0.9769"], [35987,"2020-05-05T00:10:01.993575439Z","10291436","110400","0.9768"], [35988,"2020-05-05T00:15:02.193496362Z","10291445.2","110200","0.9774"], [35989,"2020-05-05T00:20:02.489021812Z","10291454.4","111200","0.9762"], [35990,"2020-05-05T00:25:01.765917418Z","10291463.5","110500","0.9767"], [35991,"2020-05-05T00:30:01.878476501Z","10291472.7","110100","0.9769"], [35992,"2020-05-05T00:35:01.99003693Z","10291481.8","109800","0.9772"], [35993,"2020-05-05T00:40:02.065645217Z","10291491","110100","0.9774"], [35994,"2020-05-05T00:45:02.358384532Z","10291500.2","110100","0.9756"], [35995,"2020-05-05T00:50:01.45261755Z","10291509.3","109800","0.9769"], [35996,"2020-05-05T00:55:01.64914424Z","10291518.5","109700","0.976"], [35997,"2020-05-05T01:00:01.863909841Z","10291527.6","110500","0.9753"], [35998,"2020-05-05T01:05:01.83878856Z","10291536.8","110000","0.9766"], [35999,"2020-05-05T01:10:01.92724702Z","10291545.9","110000","0.9755"], [36000,"2020-05-05T01:15:02.127096113Z","10291555.1","109700","0.9762"], [36001,"2020-05-05T01:20:02.126204409Z","10291564.2","109700","0.9766"], [36002,"2020-05-05T01:25:02.325551983Z","10291573.4","109800","0.9758"], [36003,"2020-05-05T01:30:01.535221548Z","10291582.5","109800","0.9761"], [36004,"2020-05-05T01:35:01.466263154Z","10291591.6","109900","0.9759"], [36005,"2020-05-05T01:40:01.577551021Z","10291600.7","109900","0.9759"], [36006,"2020-05-05T01:45:01.488703317Z","10291609.8","109300","0.9751"], [36007,"2020-05-05T01:50:02.10088744Z","10291619","110400","0.9755"], [36008,"2020-05-05T01:55:01.89150153Z","10291628.1","110000","0.9751"], [36009,"2020-05-05T02:00:01.776693934Z","10291637.2","110000","0.9749"], [36010,"2020-05-05T02:05:01.476986227Z","10291646.4","109900","0.9736"], [36011,"2020-05-05T02:10:02.270613198Z","10291655.5","109800","0.9763"], [36012,"2020-05-05T02:15:02.058021378Z","10291664.6","109800","0.9791"], [36013,"2020-05-05T02:20:01.640315236Z","10291673.7","109600","0.9794"], [36014,"2020-05-05T02:25:01.462989807Z","10291682.8","108900","0.9787"], [36015,"2020-05-05T02:30:02.077509221Z","10291691.9","109700","0.9789"], [36016,"2020-05-05T02:35:02.038338695Z","10291701","109200","0.9786"], [36017,"2020-05-05T02:40:01.816775609Z","10291710.1","109400","0.9786"], [36018,"2020-05-05T02:45:01.819321802Z","10291719.2","109300","0.9784"], [36019,"2020-05-05T02:50:02.245326448Z","10291728.3","109500","0.978"], [36020,"2020-05-05T02:55:02.197252872Z","10291737.4","109000","0.9775"], [36021,"2020-05-05T03:00:01.911214061Z","10291746.5","109500","0.9775"], [36022,"2020-05-05T03:05:01.834572765Z","10291755.6","109300","0.9777"], [36023,"2020-05-05T03:10:01.59413981Z","10291764.7","108900","0.9804"], [36024,"2020-05-05T03:15:01.691025219Z","10291773.8","109000","0.9766"], [36025,"2020-05-05T03:20:02.280833285Z","10291782.9","109900","0.9769"], [36026,"2020-05-05T03:25:02.104797269Z","10291791.9","108300","0.9753"], [36027,"2020-05-05T03:30:01.991192302Z","10291800.6","88800","1"], [36028,"2020-05-05T03:35:01.744333037Z","10291809.1","109200","0.9773"], [36029,"2020-05-05T03:40:02.458786447Z","10291818.2","109700","0.9789"], [36030,"2020-05-05T03:45:02.165348829Z","10291826.3","110900","0.9773"], [36031,"2020-05-05T03:50:01.911239776Z","10291835.4","110000","0.9781"], [36032,"2020-05-05T03:55:01.633387332Z","10291844.4","109400","0.9784"], [36033,"2020-05-05T04:00:02.362036461Z","10291853.5","109200","0.9778"], [36034,"2020-05-05T04:05:02.157329608Z","10291861.7","88200","1"], [36035,"2020-05-05T04:10:01.822172314Z","10291870.7","109700","0.9785"], [36036,"2020-05-05T04:15:01.818013359Z","10291879.3","88600","1"], [36037,"2020-05-05T04:20:02.308702096Z","10291888","109600","0.9781"], [36038,"2020-05-05T04:25:02.213591492Z","10291897.1","108600","0.9781"], [36039,"2020-05-05T04:30:02.053412869Z","10291905.2","111600","0.9789"], [36040,"2020-05-05T04:35:01.690618676Z","10291914.4","110600","0.9789"], [36041,"2020-05-05T04:40:02.409651947Z","10291922.7","112900","0.9803"], [36042,"2020-05-05T04:45:02.184407809Z","10291931.9","110600","0.9789"], [36043,"2020-05-05T04:50:01.918235914Z","10291940.1","112100","0.979"], [36044,"2020-05-05T04:55:01.784619508Z","10291949.3","110400","0.9783"], [36045,"2020-05-05T05:00:01.687172653Z","10291957.6","112200","0.9783"], [36046,"2020-05-05T05:05:02.355606438Z","10291966.8","110400","0.9786"], [36047,"2020-05-05T05:10:02.0707756Z","10291975.1","111100","0.978"], [36048,"2020-05-05T05:15:01.925832287Z","10291984","89500","1"], [36049,"2020-05-05T05:20:01.947369912Z","10291992.5","109800","0.977"], [36050,"2020-05-05T05:25:02.134366132Z","10292001.6","92600","0.9935"], [36051,"2020-05-05T05:30:02.259476314Z","10292009.8","110100","0.9777"], [36052,"2020-05-05T05:35:01.525794266Z","10292018.5","88400","1"], [36053,"2020-05-05T05:40:01.498274828Z","10292027","108600","0.9769"], [36054,"2020-05-05T05:45:01.930996214Z","10292035.6","87900","1"], [36055,"2020-05-05T05:50:01.846724232Z","10292044.2","108000","0.9775"], [36056,"2020-05-05T05:55:01.949788083Z","10292052.2","87400","1"], [36057,"2020-05-05T06:00:02.096634652Z","10292061.2","109000","0.9783"], [36058,"2020-05-05T06:05:02.261899117Z","10292069.3","110300","0.9754"], [36059,"2020-05-05T06:10:02.295456786Z","10292078.3","109000","0.9763"], [36060,"2020-05-05T06:15:01.669267748Z","10292086.3","110900","0.9776"], [36061,"2020-05-05T06:20:01.684927401Z","10292095.4","108600","0.9765"], [36062,"2020-05-05T06:25:01.984510875Z","10292104","87800","1"], [36063,"2020-05-05T06:30:02.004005905Z","10292112.5","108700","0.9764"], [36064,"2020-05-05T06:35:02.211951643Z","10292121.5","87600","1"], [36065,"2020-05-05T06:40:02.354175738Z","10292129.6","109000","0.9758"], [36066,"2020-05-05T06:45:01.752928302Z","10292138.6","108400","0.9772"], [36067,"2020-05-05T06:50:01.641335486Z","10292147.6","88100","1"], [36068,"2020-05-05T06:55:01.870222069Z","10292155.7","108900","0.9755"], [36069,"2020-05-05T07:00:01.859322722Z","10292164.7","108700","0.9771"], [36070,"2020-05-05T07:05:02.014716297Z","10292173.4","88200","1"], [36071,"2020-05-05T07:10:02.096969768Z","10292181.8","108500","0.975"], [36072,"2020-05-05T07:15:02.248471612Z","10292190.8","108600","0.9749"], [36073,"2020-05-05T07:20:02.313511142Z","10292199.9","108800","0.9758"], [36074,"2020-05-05T07:25:01.493896015Z","10292208.9","108600","0.9758"], [36075,"2020-05-05T07:30:02.007497646Z","10292217.9","108900","0.9759"], [36076,"2020-05-05T07:35:02.088393049Z","10292227","108800","0.9748"], [36077,"2020-05-05T07:40:02.265437976Z","10292236","108900","0.9743"], [36078,"2020-05-05T07:45:02.403540998Z","10292245.1","109000","0.9742"], [36079,"2020-05-05T07:50:02.409742879Z","10292254.1","109000","0.9752"], [36080,"2020-05-05T07:55:01.66793787Z","10292263.2","108800","0.9753"], [36081,"2020-05-05T08:00:01.658700395Z","10292272.2","110000","0.9746"], [36082,"2020-05-05T08:05:01.759923838Z","10292281.3","109800","0.976"], [36083,"2020-05-05T08:10:01.84508535Z","10292290.5","110300","0.9747"], [36084,"2020-05-05T08:15:02.09613042Z","10292299.6","110000","0.9733"], [36085,"2020-05-05T08:20:02.266496484Z","10292308.8","109900","0.9726"], [36086,"2020-05-05T08:25:01.647309603Z","10292317.9","110400","0.9727"], [36087,"2020-05-05T08:30:01.811125194Z","10292327.1","110700","0.9759"], [36088,"2020-05-05T08:35:02.056849226Z","10292336.2","110000","0.9745"], [36089,"2020-05-05T08:40:02.041755739Z","10292345.4","110900","0.9758"], [36090,"2020-05-05T08:45:02.24731667Z","10292354.6","110500","0.9751"], [36091,"2020-05-05T08:50:02.330719421Z","10292364.5","134900","0.9596"], [36092,"2020-05-05T08:55:01.635431987Z","10292374.8","109500","0.9745"], [36093,"2020-05-05T09:00:01.597898506Z","10292384","110100","0.9752"], [36094,"2020-05-05T09:05:01.895984057Z","10292393.1","109800","0.9762"], [36095,"2020-05-05T09:10:01.880120947Z","10292402.2","110500","0.9765"], [36096,"2020-05-05T09:15:02.159706381Z","10292411.4","110300","0.9767"], [36097,"2020-05-05T09:20:02.075174733Z","10292420.5","110100","0.9756"], [36098,"2020-05-05T09:25:02.299740542Z","10292429.7","109800","0.9751"], [36099,"2020-05-05T09:30:02.374410157Z","10292439.2","134100","0.9575"], [36100,"2020-05-05T09:35:01.546676795Z","10292450.2","111800","0.9745"], [36101,"2020-05-05T09:40:01.489569742Z","10292459.4","109900","0.9739"], [36102,"2020-05-05T09:45:01.757816725Z","10292468.5","110100","0.9749"], [36103,"2020-05-05T09:50:01.782101537Z","10292479.1","135800","0.9581"], [36104,"2020-05-05T09:55:01.926785333Z","10292489.1","110000","0.975"], [36105,"2020-05-05T10:00:01.967310127Z","10292498.3","111200","0.9751"], [36106,"2020-05-05T10:05:02.239631311Z","10292507.5","110600","0.9735"], [36107,"2020-05-05T10:10:02.392713693Z","10292518.4","135000","0.9526"], [36108,"2020-05-05T10:15:01.775115981Z","10292528.2","109900","0.9738"], [36109,"2020-05-05T10:20:02.426640746Z","10292537.6","133100","0.9531"], [36110,"2020-05-05T10:25:01.727909364Z","10292548.8","135200","0.9531"], [36111,"2020-05-05T10:30:01.906049026Z","10292558.5","110400","0.9736"], [36112,"2020-05-05T10:35:02.008236526Z","10292567.6","110800","0.9746"], [36113,"2020-05-05T10:40:02.000645763Z","10292576.8","111200","0.9752"], [36114,"2020-05-05T10:45:02.031294494Z","10292586.4","134500","0.9568"], [36115,"2020-05-05T10:50:02.079615166Z","10292597.4","111400","0.9742"], [36116,"2020-05-05T10:55:02.185213774Z","10292606.5","110300","0.9746"], [36117,"2020-05-05T11:00:02.078449834Z","10292615.7","110900","0.9747"], [36118,"2020-05-05T11:05:01.897577302Z","10292626.4","134900","0.9569"], [36119,"2020-05-05T11:10:01.867145349Z","10292637.4","111500","0.9756"], [36120,"2020-05-05T11:15:01.962890211Z","10292646.6","111000","0.9759"], [36121,"2020-05-05T11:20:01.512112818Z","10292655.9","132200","0.9549"], [36122,"2020-05-05T11:25:01.76600538Z","10292667.2","135400","0.9551"], [36123,"2020-05-05T11:30:02.337596669Z","10292677.4","110700","0.9742"], [36124,"2020-05-05T11:35:02.128133552Z","10292686.6","110700","0.9737"], [36125,"2020-05-05T11:40:01.848898217Z","10292697.5","136100","0.9569"], [36126,"2020-05-05T11:45:01.735612934Z","10292708.3","110700","0.9747"], [36127,"2020-05-05T11:50:01.499647225Z","10292717.5","111000","0.9733"], [36128,"2020-05-05T11:55:02.441340226Z","10292727.5","135800","0.9555"], [36129,"2020-05-05T12:00:02.263596323Z","10292738.7","135300","0.957"], [36130,"2020-05-05T12:05:02.209662174Z","10292748.1","110300","0.9761"], [36131,"2020-05-05T12:10:01.934191623Z","10292758.5","136500","0.9592"], [36132,"2020-05-05T12:15:01.926289744Z","10292769.8","134700","0.9581"], [36133,"2020-05-05T12:20:01.760328264Z","10292779.9","110500","0.9757"], [36134,"2020-05-05T12:25:01.785580539Z","10292789.1","128500","0.9543"], [36135,"2020-05-05T12:30:02.415436828Z","10292800.3","135600","0.9568"], [36136,"2020-05-05T12:35:02.270335797Z","10292810.6","109800","0.9747"], [36137,"2020-05-05T12:40:02.172487156Z","10292819.8","110700","0.9743"], [36138,"2020-05-05T12:45:02.174964563Z","10292830.8","135100","0.9553"], [36139,"2020-05-05T12:50:01.85683035Z","10292841.5","110500","0.9741"], [36140,"2020-05-05T12:55:02.03329511Z","10292850.7","110500","0.9742"], [36141,"2020-05-05T13:00:01.785062476Z","10292861.2","135400","0.9561"], [36142,"2020-05-05T13:05:01.54986093Z","10292872.4","134300","0.9573"], [36143,"2020-05-05T13:10:02.147195672Z","10292881.8","110600","0.9751"], [36144,"2020-05-05T13:15:02.142931488Z","10292892","134400","0.9573"], [36145,"2020-05-05T13:20:01.836888883Z","10292903.2","134900","0.9576"], [36146,"2020-05-05T13:25:01.728986275Z","10292913.1","108700","0.9761"], [36147,"2020-05-05T13:30:01.707421773Z","10292922.4","130100","0.9574"], [36148,"2020-05-05T13:35:02.344999642Z","10292933.6","135100","0.9587"], [36149,"2020-05-05T13:40:02.107421987Z","10292944.8","135400","0.9587"], [36150,"2020-05-05T13:45:01.969351528Z","10292954.1","110100","0.9759"], [36151,"2020-05-05T13:50:01.708601805Z","10292964.2","135600","0.9594"], [36152,"2020-05-05T13:55:01.586052332Z","10292975.4","134600","0.9586"], [36153,"2020-05-05T14:00:02.286570938Z","10292985.8","110500","0.9759"], [36154,"2020-05-05T14:05:02.179102484Z","10292994.9","110100","0.9761"], [36155,"2020-05-05T14:10:02.437476898Z","10293005.8","135500","0.9582"], [36156,"2020-05-05T14:15:01.479700376Z","10293017","134600","0.9576"], [36157,"2020-05-05T14:20:01.509120068Z","10293026.6","110000","0.9748"], [36158,"2020-05-05T14:25:01.830899657Z","10293036.7","135900","0.9578"], [36159,"2020-05-05T14:30:02.084436208Z","10293047.9","134900","0.9576"], [36160,"2020-05-05T14:35:02.239276332Z","10293058.4","109700","0.9766"], [36161,"2020-05-05T14:40:02.218913075Z","10293067.6","111000","0.9754"], [36162,"2020-05-05T14:45:02.451016729Z","10293078.7","135400","0.9589"], [36163,"2020-05-05T14:50:01.643544421Z","10293089.8","133200","0.9567"], [36164,"2020-05-05T14:55:01.995123708Z","10293099","109100","0.9738"], [36165,"2020-05-05T15:00:02.225508837Z","10293109.2","133700","0.9584"], [36166,"2020-05-05T15:05:02.474869421Z","10293120.3","133300","0.9606"], [36167,"2020-05-05T15:10:01.486658233Z","10293129.9","108500","0.9771"], [36168,"2020-05-05T15:15:01.803972489Z","10293139.2","132200","0.9606"], [36169,"2020-05-05T15:20:01.615775874Z","10293150.3","133300","0.9603"], [36170,"2020-05-05T15:25:01.870567623Z","10293161.2","110500","0.9777"], [36171,"2020-05-05T15:30:01.883474698Z","10293170.3","109800","0.9777"], [36172,"2020-05-05T15:35:02.090933303Z","10293181.2","134100","0.9615"], [36173,"2020-05-05T15:40:02.168690855Z","10293192.4","134400","0.96"], [36174,"2020-05-05T15:45:02.335560465Z","10293201.8","109800","0.9766"], [36175,"2020-05-05T15:50:02.355201818Z","10293211.7","136300","0.9596"], [36176,"2020-05-05T15:55:01.62085397Z","10293223","134900","0.9598"], [36177,"2020-05-05T16:00:01.612879211Z","10293233.5","110100","0.9762"], [36178,"2020-05-05T16:05:01.927218187Z","10293242.7","110900","0.9779"], [36179,"2020-05-05T16:10:02.022863163Z","10293253.8","134400","0.9617"], [36180,"2020-05-05T16:15:02.226865974Z","10293265.1","135100","0.9618"], [36181,"2020-05-05T16:20:02.223676483Z","10293274.5","111100","0.9781"], [36182,"2020-05-05T16:25:02.441656521Z","10293284.3","136100","0.9629"], [36183,"2020-05-05T16:30:01.708667472Z","10293295.6","136800","0.9637"], [36184,"2020-05-05T16:35:01.73125014Z","10293306.5","112400","0.9786"], [36185,"2020-05-05T16:40:01.778221526Z","10293315.8","112100","0.9773"], [36186,"2020-05-05T16:45:02.040919805Z","10293326.9","136100","0.958"], [36187,"2020-05-05T16:50:02.131116047Z","10293338.3","135800","0.9584"], [36188,"2020-05-05T16:55:02.376341997Z","10293347.6","111400","0.9756"], [36189,"2020-05-05T17:00:02.434545542Z","10293357.6","137000","0.9631"], [36190,"2020-05-05T17:05:01.639824659Z","10293369","135400","0.9633"], [36191,"2020-05-05T17:10:01.642532027Z","10293379.1","110900","0.9785"], [36192,"2020-05-05T17:15:01.880848103Z","10293388.8","136300","0.9618"], [36193,"2020-05-05T17:20:01.951379365Z","10293400.2","136200","0.9577"], [36194,"2020-05-05T17:25:02.16272352Z","10293410.8","109800","0.9764"], [36195,"2020-05-05T17:30:02.142692481Z","10293419.9","110500","0.9769"], [36196,"2020-05-05T17:35:02.48908062Z","10293430.1","135800","0.9596"], [36197,"2020-05-05T17:40:01.461831537Z","10293441.3","134300","0.9597"], [36198,"2020-05-05T17:45:01.818594402Z","10293450.9","109600","0.9751"], [36199,"2020-05-05T17:50:01.719041755Z","10293460.5","135300","0.9614"], [36200,"2020-05-05T17:55:01.845337565Z","10293471.7","134200","0.9591"], [36201,"2020-05-05T18:00:02.00570194Z","10293481.6","110200","0.9743"], [36202,"2020-05-05T18:05:02.275485303Z","10293490.8","110700","0.9741"], [36203,"2020-05-05T18:10:02.310336655Z","10293501.3","136100","0.9608"], [36204,"2020-05-05T18:15:01.692984948Z","10293512.1","110200","0.9779"], [36205,"2020-05-05T18:20:01.677297576Z","10293521.2","110200","0.979"], [36206,"2020-05-05T18:25:01.795933584Z","10293531.1","135400","0.9639"], [36207,"2020-05-05T18:30:01.882696656Z","10293542.2","112200","0.9782"], [36208,"2020-05-05T18:35:02.149086428Z","10293551.4","109800","0.9789"], [36209,"2020-05-05T18:40:02.138492426Z","10293560.5","110500","0.9787"], [36210,"2020-05-05T18:45:02.331109723Z","10293570.8","135000","0.9633"], [36211,"2020-05-05T18:50:02.219809979Z","10293581.3","110300","0.9759"], [36212,"2020-05-05T18:55:02.450746922Z","10293590.4","109700","0.9742"], [36213,"2020-05-05T19:00:02.451379688Z","10293600","134800","0.9556"], [36214,"2020-05-05T19:05:01.63097811Z","10293611.1","112300","0.9758"], [36215,"2020-05-05T19:10:01.707824417Z","10293620.2","110200","0.9757"], [36216,"2020-05-05T19:15:02.116641931Z","10293629.3","109900","0.9754"], [36217,"2020-05-05T19:20:02.228760024Z","10293638.5","111100","0.9768"], [36218,"2020-05-05T19:25:01.482200991Z","10293648.7","134600","0.9594"], [36219,"2020-05-05T19:30:01.580074745Z","10293659","109100","0.9769"], [36220,"2020-05-05T19:35:01.942516343Z","10293668.1","109300","0.9753"], [36221,"2020-05-05T19:40:01.811438521Z","10293677.2","109500","0.9751"], [36222,"2020-05-05T19:45:02.009840074Z","10293687.7","134000","0.9585"], [36223,"2020-05-05T19:50:01.969298926Z","10293697.6","109400","0.9765"], [36224,"2020-05-05T19:55:02.243778416Z","10293706.7","109300","0.9763"], [36225,"2020-05-05T20:00:02.312166069Z","10293715.8","110000","0.9759"], [36226,"2020-05-05T20:05:02.362892773Z","10293724.9","109900","0.9773"], [36227,"2020-05-05T20:10:01.537521272Z","10293734","109900","0.9772"], [36228,"2020-05-05T20:15:01.8234325Z","10293743.2","109600","0.9789"], [36229,"2020-05-05T20:20:01.647969907Z","10293752.4","110800","0.9775"], [36230,"2020-05-05T20:25:02.008057171Z","10293761.5","110500","0.9774"], [36231,"2020-05-05T20:30:02.128392895Z","10293770.7","110300","0.9758"], [36232,"2020-05-05T20:35:02.333436678Z","10293779.9","110200","0.9763"], [36233,"2020-05-05T20:40:01.561819181Z","10293789","110400","0.9754"], [36234,"2020-05-05T20:45:01.992618081Z","10293798.2","110200","0.9756"], [36235,"2020-05-05T20:50:01.806885455Z","10293807.4","110100","0.9748"], [36236,"2020-05-05T20:55:02.099109775Z","10293816.5","110000","0.9745"], [36237,"2020-05-05T21:00:02.114877784Z","10293825.7","110800","0.973"], [36238,"2020-05-05T21:05:02.403370796Z","10293834.9","110000","0.9721"], [36239,"2020-05-05T21:10:01.46805314Z","10293844","110300","0.9738"], [36240,"2020-05-05T21:15:01.976898473Z","10293853.2","110300","0.9752"], [36241,"2020-05-05T21:20:01.848935312Z","10293862.3","110100","0.9757"], [36242,"2020-05-05T21:25:02.247080939Z","10293871.5","109700","0.9739"], [36243,"2020-05-05T21:30:02.162546549Z","10293880.7","110300","0.9751"], [36244,"2020-05-05T21:35:01.562923669Z","10293889.8","109600","0.9755"], [36245,"2020-05-05T21:40:01.62390348Z","10293898.9","109200","0.975"], [36246,"2020-05-05T21:45:01.746333285Z","10293908","109600","0.9756"], [36247,"2020-05-05T21:50:01.937101717Z","10293917.1","109800","0.9755"], [36248,"2020-05-05T21:55:02.117849889Z","10293926.2","109400","0.9744"], [36249,"2020-05-05T22:00:02.135776369Z","10293935.3","110500","0.9726"], [36250,"2020-05-05T22:05:02.332642564Z","10293944.4","108900","0.9736"], [36251,"2020-05-05T22:10:02.356445408Z","10293953.6","109900","0.9746"], [36252,"2020-05-05T22:15:02.384655419Z","10293962.6","109300","0.9754"], [36253,"2020-05-05T22:20:02.351409633Z","10293971.3","89200","1"], [36254,"2020-05-05T22:25:01.838312612Z","10293980","115100","0.9731"], [36255,"2020-05-05T22:30:02.24638671Z","10293989.5","115100","0.9749"], [36256,"2020-05-05T22:35:02.389672446Z","10293998.5","88800","1"], [36257,"2020-05-05T22:40:02.288621635Z","10294007.2","115900","0.9772"], [36258,"2020-05-05T22:45:02.411789472Z","10294016.7","114200","0.9779"], [36259,"2020-05-05T22:50:01.515085027Z","10294024.8","115400","0.973"], [36260,"2020-05-05T22:55:01.678656744Z","10294034.3","113800","0.9729"], [36261,"2020-05-05T23:00:01.657350054Z","10294043.5","88700","1"], [36262,"2020-05-05T23:05:01.889493806Z","10294052","114400","0.9769"], [36263,"2020-05-05T23:10:01.871981075Z","10294061.5","114400","0.9768"], [36264,"2020-05-05T23:15:02.088367773Z","10294069.7","115100","0.9734"], [36265,"2020-05-05T23:20:02.145307475Z","10294079.2","114200","0.9741"], [36266,"2020-05-05T23:25:02.329860677Z","10294088.2","88100","1"], [36267,"2020-05-05T23:30:02.358174075Z","10294096.9","114300","0.9763"], [36268,"2020-05-05T23:35:01.583555563Z","10294106.1","88600","1"], [36269,"2020-05-05T23:40:01.564562739Z","10294114.5","114800","0.9728"], [36270,"2020-05-05T23:45:01.825152622Z","10294124","113900","0.9751"], [36271,"2020-05-05T23:50:01.808994834Z","10294132.1","115800","0.9781"], [36272,"2020-05-05T23:55:02.08140482Z","10294141.4","88600","1"], [36273,"2020-05-06T00:00:02.090870937Z","10294149.8","114900","0.9739"], [36274,"2020-05-06T00:05:02.202148343Z","10294159.1","88500","1"], [36275,"2020-05-06T00:10:02.297442126Z","10294167.5","114900","0.9771"], [36276,"2020-05-06T00:15:01.746936486Z","10294176.4","88400","1"], [36277,"2020-05-06T00:20:01.57185101Z","10294185.1","113400","0.9754"], [36278,"2020-05-06T00:25:01.634813612Z","10294194","88700","1"], [36279,"2020-05-06T00:30:01.965961121Z","10294202.8","114600","0.979"], [36280,"2020-05-06T00:35:01.922755301Z","10294211.3","88700","1"], [36281,"2020-05-06T00:40:02.09508625Z","10294220.4","113900","0.9745"], [36282,"2020-05-06T00:45:02.24503308Z","10294228.9","88300","1"], [36283,"2020-05-06T00:50:02.262858009Z","10294238.1","114400","0.9782"], [36284,"2020-05-06T00:55:02.444882506Z","10294246.3","114500","0.9754"], [36285,"2020-05-06T01:00:01.741066962Z","10294255.7","113700","0.9759"], [36286,"2020-05-06T01:05:01.838670259Z","10294263.9","114400","0.9762"], [36287,"2020-05-06T01:10:01.811846654Z","10294272.7","89000","1"], [36288,"2020-05-06T01:15:01.925692491Z","10294281.6","113900","0.9746"], [36289,"2020-05-06T01:20:01.898893054Z","10294290","89300","1"], [36290,"2020-05-06T01:25:02.012105459Z","10294299.3","114600","0.9778"], [36291,"2020-05-06T01:30:02.128658773Z","10294307.5","115200","0.9745"], [36292,"2020-05-06T01:35:02.320026662Z","10294316.6","89000","1"], [36293,"2020-05-06T01:40:02.392990563Z","10294325.2","113900","0.9776"], [36294,"2020-05-06T01:45:01.841898745Z","10294333.5","88700","1"], [36295,"2020-05-06T01:50:01.758037323Z","10294342.9","113800","0.9746"], [36296,"2020-05-06T01:55:01.976813537Z","10294351.1","115600","0.9778"], [36297,"2020-05-06T02:00:02.103157562Z","10294360","88800","1"], [36298,"2020-05-06T02:05:02.399691512Z","10294368.8","114200","0.9755"], [36299,"2020-05-06T02:10:02.249216762Z","10294377.1","88800","1"], [36300,"2020-05-06T02:15:01.573118974Z","10294386.4","113700","0.9785"], [36301,"2020-05-06T02:20:02.436216207Z","10294394.6","114100","0.9752"], [36302,"2020-05-06T02:25:01.614967186Z","10294403.5","87900","1"], [36303,"2020-05-06T02:30:01.701863946Z","10294412.2","114000","0.9768"], [36304,"2020-05-06T02:35:01.876779467Z","10294420.3","113700","0.9744"], [36305,"2020-05-06T02:40:01.877637292Z","10294429.6","88300","1"], [36306,"2020-05-06T02:45:02.017700268Z","10294437.9","113500","0.9768"], [36307,"2020-05-06T02:50:02.04338432Z","10294446.2","88300","1"], [36308,"2020-05-06T02:55:02.125457457Z","10294455.4","113200","0.9742"], [36309,"2020-05-06T03:00:02.117871666Z","10294463.6","114900","0.9761"], [36310,"2020-05-06T03:05:02.405685564Z","10294472.1","88200","1"], [36311,"2020-05-06T03:10:02.391095691Z","10294481.2","114100","0.9751"], [36312,"2020-05-06T03:15:01.848310752Z","10294489.3","114400","0.9774"], [36313,"2020-05-06T03:20:01.684222415Z","10294498.1","88300","1"], [36314,"2020-05-06T03:25:01.830115463Z","10294506.9","113300","0.9733"], [36315,"2020-05-06T03:30:01.966183274Z","10294515.1","115200","0.9771"], [36316,"2020-05-06T03:35:02.054667031Z","10294523.8","88100","1"], [36317,"2020-05-06T03:40:02.052027136Z","10294532.7","113500","0.9753"], [36318,"2020-05-06T03:45:02.166874915Z","10294540.9","114900","0.9769"], [36319,"2020-05-06T03:50:02.222532501Z","10294549.6","88800","1"], [36320,"2020-05-06T03:55:02.270816762Z","10294558.5","114500","0.9754"], [36321,"2020-05-06T04:00:02.32780212Z","10294566.7","115600","0.9782"], [36322,"2020-05-06T04:05:01.491004096Z","10294575.3","89100","1"], [36323,"2020-05-06T04:10:01.579205708Z","10294584.1","110100","0.9766"], [36324,"2020-05-06T04:15:02.150995192Z","10294592.4","97100","0.9885"], [36325,"2020-05-06T04:20:01.796442017Z","10294601.5","109800","0.9769"], [36326,"2020-05-06T04:25:02.035015511Z","10294609.9","114700","0.9756"], [36327,"2020-05-06T04:30:02.279294921Z","10294618.5","91100","1"], [36328,"2020-05-06T04:35:02.4667867Z","10294627.8","116000","0.98"], [36329,"2020-05-06T04:40:01.474182446Z","10294636","111600","0.9759"], [36330,"2020-05-06T04:45:01.75870558Z","10294645","90700","1"], [36331,"2020-05-06T04:50:01.845728785Z","10294653.7","111100","0.9778"], [36332,"2020-05-06T04:55:02.139357367Z","10294662.9","110400","0.9768"], [36333,"2020-05-06T05:00:02.147762817Z","10294672.1","110400","0.9785"], [36334,"2020-05-06T05:05:01.443110127Z","10294681.2","110200","0.9783"], [36335,"2020-05-06T05:10:01.667800708Z","10294690.4","109900","0.978"], [36336,"2020-05-06T05:15:02.014871896Z","10294699.5","110000","0.9783"], [36337,"2020-05-06T05:20:01.91562001Z","10294708.7","109800","0.9782"], [36338,"2020-05-06T05:25:02.20050475Z","10294716.8","113800","0.9768"], [36339,"2020-05-06T05:30:02.317236565Z","10294726.2","114300","0.9772"], [36340,"2020-05-06T05:35:01.503733251Z","10294735.6","113000","0.9768"], [36341,"2020-05-06T05:40:01.522764063Z","10294744.5","88900","1"], [36342,"2020-05-06T05:45:01.98653734Z","10294753.2","113500","0.9787"], [36343,"2020-05-06T05:50:01.787908817Z","10294762.7","113700","0.9787"], [36344,"2020-05-06T05:55:01.881371196Z","10294771.3","89000","1"], [36345,"2020-05-06T06:00:01.985120432Z","10294780","109100","0.9762"], [36346,"2020-05-06T06:05:02.179275021Z","10294789.1","109100","0.9773"], [36347,"2020-05-06T06:10:02.27488008Z","10294798.1","109000","0.9767"], [36348,"2020-05-06T06:15:01.729154136Z","10294807.2","109000","0.9755"], [36349,"2020-05-06T06:20:01.727110731Z","10294816.3","109300","0.9756"], [36350,"2020-05-06T06:25:01.938683873Z","10294825.4","109100","0.9757"], [36351,"2020-05-06T06:30:02.041040838Z","10294834.4","109700","0.9768"], [36352,"2020-05-06T06:35:02.211377312Z","10294843.5","109900","0.9773"], [36353,"2020-05-06T06:40:02.263107523Z","10294852.6","109200","0.9764"], [36354,"2020-05-06T06:45:01.44086762Z","10294861.7","109400","0.9765"], [36355,"2020-05-06T06:50:01.802097181Z","10294870.9","110700","0.9776"], [36356,"2020-05-06T06:55:02.021256701Z","10294880","109200","0.9767"], [36357,"2020-05-06T07:00:02.022840758Z","10294889.1","110100","0.9752"], [36358,"2020-05-06T07:05:02.340538795Z","10294898.3","109900","0.9754"], [36359,"2020-05-06T07:10:02.422446533Z","10294907.4","110500","0.9766"], [36360,"2020-05-06T07:15:01.597693737Z","10294916.6","110100","0.976"], [36361,"2020-05-06T07:20:01.75530851Z","10294925.7","110200","0.9766"], [36362,"2020-05-06T07:25:01.976333604Z","10294934.9","109800","0.9784"], [36363,"2020-05-06T07:30:02.166152155Z","10294944","110700","0.9773"], [36364,"2020-05-06T07:35:02.281046605Z","10294953.2","110100","0.9775"], [36365,"2020-05-06T07:40:02.35664423Z","10294962.4","110700","0.9768"], [36366,"2020-05-06T07:45:01.669425133Z","10294971.6","110100","0.9756"], [36367,"2020-05-06T07:50:01.776125727Z","10294980.8","110600","0.9762"], [36368,"2020-05-06T07:55:02.041476494Z","10294990","110900","0.9761"], [36369,"2020-05-06T08:00:02.042899261Z","10294999.2","111500","0.9745"], [36370,"2020-05-06T08:05:02.260588239Z","10295009.7","113300","0.9746"], [36371,"2020-05-06T08:10:02.449476833Z","10295019","111300","0.9759"], [36372,"2020-05-06T08:15:02.001820811Z","10295028.2","110800","0.974"], [36373,"2020-05-06T08:20:02.097100205Z","10295037.4","111300","0.9754"], [36374,"2020-05-06T08:25:02.327991318Z","10295046.6","111200","0.9753"], [36375,"2020-05-06T08:30:02.337090842Z","10295055.9","111700","0.9747"], [36376,"2020-05-06T08:35:01.549374045Z","10295065.1","111100","0.9758"], [36377,"2020-05-06T08:40:01.559562008Z","10295074.4","111500","0.9753"], [36378,"2020-05-06T08:45:01.971303548Z","10295083.7","111200","0.9755"], [36379,"2020-05-06T08:50:01.661541314Z","10295092.9","111700","0.9743"], [36380,"2020-05-06T08:55:01.885984289Z","10295102.2","111700","0.9761"], [36381,"2020-05-06T09:00:01.981057012Z","10295111.5","112100","0.9746"], [36382,"2020-05-06T09:05:02.283118942Z","10295120.8","112000","0.9743"], [36383,"2020-05-06T09:10:02.24879962Z","10295130.1","112100","0.9743"], [36384,"2020-05-06T09:15:01.6647174Z","10295139.4","111700","0.9752"], [36385,"2020-05-06T09:20:01.616968326Z","10295148.7","111500","0.9744"], [36386,"2020-05-06T09:25:01.746252181Z","10295158.1","112300","0.9755"], [36387,"2020-05-06T09:30:01.834761632Z","10295167.4","113200","0.9764"], [36388,"2020-05-06T09:35:02.115718003Z","10295176.7","112300","0.9747"], [36389,"2020-05-06T09:40:02.212811441Z","10295186.1","112600","0.9744"], [36390,"2020-05-06T09:45:02.338320514Z","10295195.5","113200","0.9759"], [36391,"2020-05-06T09:50:02.430790425Z","10295204.9","114600","0.9769"], [36392,"2020-05-06T09:55:01.624125347Z","10295214.4","114100","0.9769"], [36393,"2020-05-06T10:00:01.818631013Z","10295223.9","115100","0.9778"], [36394,"2020-05-06T10:05:01.816981948Z","10295233.5","115100","0.9776"], [36395,"2020-05-06T10:10:01.720548771Z","10295243.1","116600","0.9773"], [36396,"2020-05-06T10:15:01.99803381Z","10295253.4","143400","0.9614"], [36397,"2020-05-06T10:20:01.829907626Z","10295264.4","120800","0.9792"], [36398,"2020-05-06T10:25:01.987245045Z","10295274.5","123200","0.9797"], [36399,"2020-05-06T10:30:02.076045038Z","10295285","148900","0.9657"], [36400,"2020-05-06T10:35:02.313232596Z","10295297.1","126900","0.9817"], [36401,"2020-05-06T10:40:02.301688305Z","10295307.7","128400","0.9819"], [36402,"2020-05-06T10:45:01.578380283Z","10295318.5","132000","0.9826"], [36403,"2020-05-06T10:50:01.642902914Z","10295331","158700","0.9692"], [36404,"2020-05-06T10:55:01.765971886Z","10295343","137300","0.9836"], [36405,"2020-05-06T11:00:01.831468818Z","10295355","166100","0.9705"], [36406,"2020-05-06T11:05:01.834642455Z","10295368.8","166800","0.9714"], [36407,"2020-05-06T11:10:01.960528306Z","10295381.1","147000","0.9857"], [36408,"2020-05-06T11:15:01.800899108Z","10295394.6","170400","0.9733"], [36409,"2020-05-06T11:20:01.517824011Z","10295408.8","171000","0.974"], [36410,"2020-05-06T11:25:02.34609759Z","10295421.3","146200","0.9849"], [36411,"2020-05-06T11:30:02.016924545Z","10295435.1","169900","0.9733"], [36412,"2020-05-06T11:35:01.922807967Z","10295448.9","146100","0.9856"], [36413,"2020-05-06T11:40:01.527208605Z","10295461","146600","0.9859"], [36414,"2020-05-06T11:45:02.4102664Z","10295474.9","168200","0.9731"], [36415,"2020-05-06T11:50:02.418588886Z","10295487.9","145700","0.9862"], [36416,"2020-05-06T11:55:02.194270193Z","10295500.9","171200","0.9732"], [36417,"2020-05-06T12:00:01.895375005Z","10295515.1","170400","0.9731"], [36418,"2020-05-06T12:05:01.790218363Z","10295527.6","146900","0.9855"], [36419,"2020-05-06T12:10:02.453024994Z","10295541.3","171700","0.9731"], [36420,"2020-05-06T12:15:01.767516491Z","10295555.4","148900","0.9847"], [36421,"2020-05-06T12:20:01.64493424Z","10295567.6","146400","0.9851"], [36422,"2020-05-06T12:25:01.691127408Z","10295581.8","171100","0.972"], [36423,"2020-05-06T12:30:01.762042042Z","10295595.5","146300","0.9849"], [36424,"2020-05-06T12:35:01.945372336Z","10295607.8","168500","0.9719"], [36425,"2020-05-06T12:40:02.052526062Z","10295622.1","171600","0.9724"], [36426,"2020-05-06T12:45:02.277039521Z","10295635.6","145600","0.9843"], [36427,"2020-05-06T12:50:02.478109748Z","10295648.4","174100","0.9715"], [36428,"2020-05-06T12:55:01.623318398Z","10295662.7","171400","0.9709"], [36429,"2020-05-06T13:00:01.840462095Z","10295675.7","147000","0.9849"], [36430,"2020-05-06T13:05:01.9985773Z","10295688.9","173500","0.9705"], [36431,"2020-05-06T13:10:02.097838365Z","10295703.1","171100","0.9742"], [36432,"2020-05-06T13:15:01.800472729Z","10295715.7","144600","0.9852"], [36433,"2020-05-06T13:20:01.586752699Z","10295729.4","169900","0.9742"], [36434,"2020-05-06T13:25:01.890487515Z","10295743.4","147300","0.9863"], [36435,"2020-05-06T13:30:01.982279684Z","10295755.4","142400","0.9855"], [36436,"2020-05-06T13:35:02.190939073Z","10295768.7","164700","0.9731"], [36437,"2020-05-06T13:40:02.205356013Z","10295781.6","138600","0.9843"], [36438,"2020-05-06T13:45:02.407508216Z","10295793.2","140100","0.9855"], [36439,"2020-05-06T13:50:01.655794804Z","10295807","165000","0.9733"], [36440,"2020-05-06T13:55:01.915046627Z","10295819.6","139300","0.9843"], [36441,"2020-05-06T14:00:02.208497699Z","10295831.7","166400","0.9716"], [36442,"2020-05-06T14:05:02.315590706Z","10295845.5","163900","0.9726"], [36443,"2020-05-06T14:10:02.38792784Z","10295857.4","140700","0.9836"], [36444,"2020-05-06T14:15:01.617381296Z","10295870.5","166400","0.9744"], [36445,"2020-05-06T14:20:01.623683932Z","10295883.8","141900","0.9859"], [36446,"2020-05-06T14:25:01.761690839Z","10295895.7","142500","0.9856"], [36447,"2020-05-06T14:30:02.032914257Z","10295909.5","165000","0.9733"], [36448,"2020-05-06T14:35:02.122060701Z","10295922.3","138300","0.9844"], [36449,"2020-05-06T14:40:02.220572458Z","10295934.2","167000","0.9719"], [36450,"2020-05-06T14:45:02.413409404Z","10295948.1","166100","0.973"], [36451,"2020-05-06T14:50:01.628978049Z","10295960.2","142800","0.9852"], [36452,"2020-05-06T14:55:02.083910245Z","10295973","169500","0.9723"], [36453,"2020-05-06T15:00:02.183726433Z","10295987","168600","0.9727"], [36454,"2020-05-06T15:05:02.431299484Z","10295999.1","143600","0.9851"], [36455,"2020-05-06T15:10:02.464689526Z","10296012.8","168200","0.9728"], [36456,"2020-05-06T15:15:01.878125938Z","10296026.4","142400","0.984"], [36457,"2020-05-06T15:20:01.8713773Z","10296038.2","142300","0.9847"], [36458,"2020-05-06T15:25:01.939981466Z","10296052","165500","0.9723"], [36459,"2020-05-06T15:30:02.079821166Z","10296064.7","140800","0.9846"], [36460,"2020-05-06T15:35:02.174621953Z","10296076.8","166300","0.9724"], [36461,"2020-05-06T15:40:02.137898324Z","10296090.4","163100","0.9728"], [36462,"2020-05-06T15:45:02.338225828Z","10296101.9","137400","0.9851"], [36463,"2020-05-06T15:50:02.327357509Z","10296114","163800","0.9713"], [36464,"2020-05-06T15:55:01.517192259Z","10296127.2","136900","0.9834"], [36465,"2020-05-06T16:00:01.745961474Z","10296138.4","134200","0.9845"], [36466,"2020-05-06T16:05:02.121868403Z","10296151.2","159300","0.9739"], [36467,"2020-05-06T16:10:02.13942771Z","10296163.6","135900","0.9852"], [36468,"2020-05-06T16:15:02.225882221Z","10296174.8","135600","0.9851"], [36469,"2020-05-06T16:20:02.205114827Z","10296188","159400","0.9723"], [36470,"2020-05-06T16:25:01.607390294Z","10296199.8","134400","0.9838"], [36471,"2020-05-06T16:30:01.854629426Z","10296211.8","162800","0.9728"], [36472,"2020-05-06T16:35:01.877799455Z","10296224.9","137400","0.9845"], [36473,"2020-05-06T16:40:01.923508822Z","10296236.1","134500","0.9846"], [36474,"2020-05-06T16:45:02.178003722Z","10296248.1","161200","0.972"], [36475,"2020-05-06T16:50:01.898766532Z","10296260.7","134400","0.9839"], [36476,"2020-05-06T16:55:02.132135207Z","10296271.9","135200","0.985"], [36477,"2020-05-06T17:00:02.080529653Z","10296284.6","157500","0.9723"], [36478,"2020-05-06T17:05:02.347001126Z","10296296.6","134200","0.9854"], [36479,"2020-05-06T17:10:02.3456735Z","10296307.8","135300","0.9833"], [36480,"2020-05-06T17:15:01.527447234Z","10296320.6","161200","0.967"], [36481,"2020-05-06T17:20:01.453940575Z","10296332.7","135000","0.9827"], [36482,"2020-05-06T17:25:01.603971533Z","10296344.4","161200","0.9677"], [36483,"2020-05-06T17:30:01.551282495Z","10296357.7","158100","0.9652"], [36484,"2020-05-06T17:35:01.833730215Z","10296368.9","134000","0.9828"], [36485,"2020-05-06T17:40:01.933993833Z","10296380.9","162100","0.9699"], [36486,"2020-05-06T17:45:02.237355028Z","10296394.2","138100","0.9835"], [36487,"2020-05-06T17:50:02.242641262Z","10296405.7","139000","0.9843"], [36488,"2020-05-06T17:55:01.476627501Z","10296419.1","164100","0.9722"], [36489,"2020-05-06T18:00:01.758066527Z","10296432","143200","0.9847"], [36490,"2020-05-06T18:05:01.856922364Z","10296444.1","167300","0.9693"], [36491,"2020-05-06T18:10:01.974115038Z","10296457.9","163900","0.9701"], [36492,"2020-05-06T18:15:02.188565476Z","10296470","138900","0.9839"], [36493,"2020-05-06T18:20:02.2841673Z","10296482.6","165200","0.9708"], [36494,"2020-05-06T18:25:01.488145138Z","10296495.6","137400","0.984"], [36495,"2020-05-06T18:30:01.77095727Z","10296507.1","139300","0.984"], [36496,"2020-05-06T18:35:01.807256393Z","10296519.9","162200","0.972"], [36497,"2020-05-06T18:40:01.833913249Z","10296532.5","138200","0.9837"], [36498,"2020-05-06T18:45:02.03778173Z","10296544.3","163100","0.9712"], [36499,"2020-05-06T18:50:01.955577273Z","10296557.9","162500","0.9707"], [36500,"2020-05-06T18:55:02.161002732Z","10296569.4","134900","0.9837"], [36501,"2020-05-06T19:00:02.335360818Z","10296581.4","159300","0.969"], [36502,"2020-05-06T19:05:01.653173244Z","10296594.1","132800","0.9829"], [36503,"2020-05-06T19:10:01.839277035Z","10296605.2","133300","0.9833"], [36504,"2020-05-06T19:15:02.109064471Z","10296617.8","155600","0.9699"], [36505,"2020-05-06T19:20:02.207306869Z","10296629.6","133900","0.984"], [36506,"2020-05-06T19:25:02.404859208Z","10296640.7","133100","0.9835"], [36507,"2020-05-06T19:30:01.668857814Z","10296653.4","158000","0.9713"], [36508,"2020-05-06T19:35:01.609765422Z","10296665.1","134900","0.9846"], [36509,"2020-05-06T19:40:01.574864611Z","10296676.9","161200","0.9711"], [36510,"2020-05-06T19:45:01.803786101Z","10296690.1","138200","0.9845"], [36511,"2020-05-06T19:50:01.87296061Z","10296701.6","137400","0.9843"], [36512,"2020-05-06T19:55:02.080108318Z","10296714.2","161900","0.9714"], [36513,"2020-05-06T20:00:02.190548088Z","10296727.2","139500","0.9841"], [36514,"2020-05-06T20:05:02.372800671Z","10296738.7","157200","0.9706"], [36515,"2020-05-06T20:10:02.368958795Z","10296752.4","165900","0.9711"], [36516,"2020-05-06T20:15:01.847978179Z","10296764.8","138400","0.9837"], [36517,"2020-05-06T20:20:01.72221307Z","10296776.7","162700","0.9717"], [36518,"2020-05-06T20:25:01.917702205Z","10296790.2","160500","0.9698"], [36519,"2020-05-06T20:30:02.05299058Z","10296801.6","136400","0.9834"], [36520,"2020-05-06T20:35:02.24160335Z","10296813.8","161800","0.9692"], [36521,"2020-05-06T20:40:02.250803967Z","10296826.4","136000","0.9828"], [36522,"2020-05-06T20:45:02.366683388Z","10296837.6","133300","0.9811"], [36523,"2020-05-06T20:50:01.485682787Z","10296849.4","160500","0.967"], [36524,"2020-05-06T20:55:01.588719154Z","10296862.2","132800","0.9818"], [36525,"2020-05-06T21:00:01.680142326Z","10296873.2","133600","0.9822"], [36526,"2020-05-06T21:05:01.889097285Z","10296886","159200","0.9683"], [36527,"2020-05-06T21:10:02.005950967Z","10296897.8","134600","0.9836"], [36528,"2020-05-06T21:15:02.29041067Z","10296909","135200","0.983"], [36529,"2020-05-06T21:20:02.384963974Z","10296922.1","161600","0.9692"], [36530,"2020-05-06T21:25:01.678700908Z","10296934","136300","0.9825"], [36531,"2020-05-06T21:30:01.872621194Z","10296946.1","162100","0.9681"], [36532,"2020-05-06T21:35:01.974168631Z","10296959.4","139300","0.9837"], [36533,"2020-05-06T21:40:02.089675898Z","10296970.8","136800","0.9823"], [36534,"2020-05-06T21:45:02.237226478Z","10296983.2","163900","0.9677"], [36535,"2020-05-06T21:50:02.297633462Z","10296996.2","139200","0.9819"], [36536,"2020-05-06T21:55:02.350932132Z","10297007.7","137700","0.9843"], [36537,"2020-05-06T22:00:01.60088135Z","10297021.1","164600","0.9727"], [36538,"2020-05-06T22:05:01.723784306Z","10297033.2","138200","0.9853"], [36539,"2020-05-06T22:10:01.717713381Z","10297045","161500","0.9709"], [36540,"2020-05-06T22:15:01.829437166Z","10297058.8","165100","0.9714"], [36541,"2020-05-06T22:20:01.905631224Z","10297070.8","140700","0.9849"], [36542,"2020-05-06T22:25:02.002733898Z","10297083.6","165700","0.9717"], [36543,"2020-05-06T22:30:02.049995365Z","10297096.9","139000","0.9835"], [36544,"2020-05-06T22:35:02.185282517Z","10297108.4","137000","0.9833"], [36545,"2020-05-06T22:40:02.204968156Z","10297121.1","160500","0.9699"], [36546,"2020-05-06T22:45:02.449046378Z","10297133.1","135700","0.9835"], [36547,"2020-05-06T22:50:01.561157917Z","10297144.3","134300","0.984"], [36548,"2020-05-06T22:55:01.752314744Z","10297157.2","158200","0.9707"], [36549,"2020-05-06T23:00:01.777876979Z","10297168.6","135800","0.9834"], [36550,"2020-05-06T23:05:01.952433293Z","10297179.9","134100","0.984"], [36551,"2020-05-06T23:10:01.962194091Z","10297192.5","158200","0.9694"], [36552,"2020-05-06T23:15:02.181384455Z","10297204.2","131600","0.9817"], [36553,"2020-05-06T23:20:02.340999777Z","10297215.2","150900","0.9668"], [36554,"2020-05-06T23:25:01.46175722Z","10297227.7","129200","0.9833"], [36555,"2020-05-06T23:30:01.727824882Z","10297238.3","127100","0.9818"], [36556,"2020-05-06T23:35:01.716413054Z","10297248.7","124000","0.98"], [36557,"2020-05-06T23:40:01.843560941Z","10297259.3","143600","0.9639"], [36558,"2020-05-06T23:45:02.130466668Z","10297270.3","117500","0.9788"], [36559,"2020-05-06T23:50:02.208289278Z","10297280","115000","0.9775"], [36560,"2020-05-06T23:55:02.487158149Z","10297289.4","112800","0.9754"], [36561,"2020-05-07T00:00:02.419913624Z","10297298.8","112800","0.9764"], [36562,"2020-05-07T00:05:01.652699083Z","10297308","110400","0.9752"], [36563,"2020-05-07T00:10:01.662435965Z","10297317.2","110100","0.9764"], [36564,"2020-05-07T00:15:02.051124186Z","10297326.3","110100","0.9758"], [36565,"2020-05-07T00:20:01.872675964Z","10297335.5","110700","0.976"], [36566,"2020-05-07T00:25:01.872904068Z","10297344.7","109800","0.9745"], [36567,"2020-05-07T00:30:02.128215774Z","10297355.2","110900","0.9755"], [36568,"2020-05-07T00:35:02.167300282Z","10297364.4","109900","0.9749"], [36569,"2020-05-07T00:40:02.164880206Z","10297373.6","118100","0.9786"], [36570,"2020-05-07T00:45:02.365832631Z","10297383.5","119700","0.9785"], [36571,"2020-05-07T00:50:02.351744928Z","10297393.4","119900","0.9792"], [36572,"2020-05-07T00:55:01.545935198Z","10297403.3","119900","0.9796"], [36573,"2020-05-07T01:00:01.897553222Z","10297413.3","119600","0.9794"], [36574,"2020-05-07T01:05:01.920276029Z","10297423.3","120200","0.9796"], [36575,"2020-05-07T01:10:02.018498625Z","10297433.3","120300","0.9796"], [36576,"2020-05-07T01:15:02.139687407Z","10297443.3","120900","0.9783"], [36577,"2020-05-07T01:20:02.311217335Z","10297453.4","121200","0.9795"], [36578,"2020-05-07T01:25:01.490218393Z","10297463.4","121000","0.9797"], [36579,"2020-05-07T01:30:01.790959487Z","10297473.4","120200","0.9789"], [36580,"2020-05-07T01:35:01.802247Z","10297483.7","142200","0.9618"], [36581,"2020-05-07T01:40:01.898042243Z","10297494.8","120100","0.9777"], [36582,"2020-05-07T01:45:02.104335438Z","10297504.8","119500","0.9786"], [36583,"2020-05-07T01:50:02.176378052Z","10297514.8","120100","0.9789"], [36584,"2020-05-07T01:55:02.364886653Z","10297525.2","143700","0.9624"], [36585,"2020-05-07T02:00:02.381509489Z","10297536.1","119800","0.9793"], [36586,"2020-05-07T02:05:01.551404308Z","10297546","119600","0.9795"], [36587,"2020-05-07T02:10:01.621464898Z","10297556","119600","0.9797"], [36588,"2020-05-07T02:15:01.831140202Z","10297565.9","119200","0.9797"], [36589,"2020-05-07T02:20:01.729907612Z","10297575.9","120500","0.9808"], [36590,"2020-05-07T02:25:01.942854431Z","10297585.8","120000","0.9789"], [36591,"2020-05-07T02:30:01.94884902Z","10297595.8","120900","0.9794"], [36592,"2020-05-07T02:35:02.196014358Z","10297605.9","119700","0.9797"], [36593,"2020-05-07T02:40:02.331069332Z","10297615.9","120700","0.9796"], [36594,"2020-05-07T02:45:01.721670085Z","10297625.9","120400","0.9805"], [36595,"2020-05-07T02:50:01.61482051Z","10297636.6","144200","0.966"], [36596,"2020-05-07T02:55:01.992039414Z","10297647.4","119800","0.9796"], [36597,"2020-05-07T03:00:02.082705599Z","10297657.4","120900","0.9798"], [36598,"2020-05-07T03:05:02.207319143Z","10297667.3","119500","0.9801"], [36599,"2020-05-07T03:10:02.273635108Z","10297677.9","143700","0.9627"], [36600,"2020-05-07T03:15:01.476114654Z","10297688.7","119400","0.9788"], [36601,"2020-05-07T03:20:01.536794819Z","10297698.7","121200","0.9789"], [36602,"2020-05-07T03:25:01.756270786Z","10297708.8","121200","0.981"], [36603,"2020-05-07T03:30:01.945994812Z","10297718.9","121500","0.9803"], [36604,"2020-05-07T03:35:01.974999312Z","10297729","121600","0.9804"], [36605,"2020-05-07T03:40:02.018039087Z","10297739.1","121500","0.9795"], [36606,"2020-05-07T03:45:02.361918597Z","10297749.2","121500","0.98"], [36607,"2020-05-07T03:50:01.514332127Z","10297759.9","145000","0.9653"], [36608,"2020-05-07T03:55:01.741327208Z","10297770.8","120400","0.9792"], [36609,"2020-05-07T04:00:01.903572159Z","10297780.8","121500","0.9805"], [36610,"2020-05-07T04:05:02.027244527Z","10297790.9","121000","0.9812"], [36611,"2020-05-07T04:10:02.01801586Z","10297802.1","144900","0.9665"], [36612,"2020-05-07T04:15:02.403050756Z","10297812.5","120700","0.9799"], [36613,"2020-05-07T04:20:01.513489231Z","10297822.5","121000","0.981"], [36614,"2020-05-07T04:25:01.772142117Z","10297832.6","121800","0.9826"], [36615,"2020-05-07T04:30:01.964382734Z","10297842.7","121100","0.982"], [36616,"2020-05-07T04:35:02.16946143Z","10297852.8","121500","0.9819"], [36617,"2020-05-07T04:40:02.176058304Z","10297863","122400","0.9812"], [36618,"2020-05-07T04:45:02.356410813Z","10297873.2","122600","0.9819"], [36619,"2020-05-07T04:50:02.356427155Z","10297884.8","124200","0.9835"], [36620,"2020-05-07T04:55:01.642657343Z","10297894.9","121800","0.9815"], [36621,"2020-05-07T05:00:01.641920355Z","10297905","122400","0.9827"], [36622,"2020-05-07T05:05:01.733100818Z","10297915.7","145800","0.9714"], [36623,"2020-05-07T05:10:01.824828387Z","10297926.9","122500","0.9802"], [36624,"2020-05-07T05:15:02.179279428Z","10297937","122400","0.9805"], [36625,"2020-05-07T05:20:02.20654439Z","10297947.2","122900","0.9813"], [36626,"2020-05-07T05:25:02.330892118Z","10297957.4","122200","0.9804"], [36627,"2020-05-07T05:30:01.719196183Z","10297967.6","122300","0.9815"], [36628,"2020-05-07T05:35:01.799847628Z","10297977.7","121300","0.9816"], [36629,"2020-05-07T05:40:01.772356493Z","10297987.8","121900","0.9794"], [36630,"2020-05-07T05:45:02.085712874Z","10297997.9","121700","0.9811"], [36631,"2020-05-07T05:50:02.197071685Z","10298009.4","121800","0.9812"], [36632,"2020-05-07T05:55:02.407256025Z","10298019.5","121400","0.9796"], [36633,"2020-05-07T06:00:01.888362083Z","10298029.5","121300","0.9807"], [36634,"2020-05-07T06:05:01.977243648Z","10298039.9","142500","0.9645"], [36635,"2020-05-07T06:10:02.092359286Z","10298051.1","121200","0.9813"], [36636,"2020-05-07T06:15:02.3661597Z","10298061.2","121600","0.9808"], [36637,"2020-05-07T06:20:02.362840338Z","10298071.6","147800","0.9869"], [36638,"2020-05-07T06:25:01.649219149Z","10298084.1","151700","0.9875"], [36639,"2020-05-07T06:30:01.542296838Z","10298098.2","177900","0.9779"], [36640,"2020-05-07T06:35:01.81914331Z","10298113.1","177700","0.9779"], [36641,"2020-05-07T06:40:01.840363463Z","10298126.4","153200","0.9879"], [36642,"2020-05-07T06:45:02.119643902Z","10298141","180500","0.9787"], [36643,"2020-05-07T06:50:02.199887867Z","10298155.9","179200","0.9779"], [36644,"2020-05-07T06:55:02.431878236Z","10298170.6","155700","0.9884"], [36645,"2020-05-07T07:00:02.399284708Z","10298183.5","172200","0.9757"], [36646,"2020-05-07T07:05:01.590351891Z","10298198.2","178300","0.9766"], [36647,"2020-05-07T07:10:01.710105638Z","10298212.5","151700","0.9877"], [36648,"2020-05-07T07:15:01.86669932Z","10298225.7","177600","0.9766"], [36649,"2020-05-07T07:20:01.867250391Z","10298240.5","177700","0.977"], [36650,"2020-05-07T07:25:02.074394513Z","10298255.3","176600","0.9757"], [36651,"2020-05-07T07:30:02.102656345Z","10298268.2","150900","0.9877"], [36652,"2020-05-07T07:35:02.365876034Z","10298282.4","175500","0.975"], [36653,"2020-05-07T07:40:02.468917892Z","10298297.1","177300","0.9755"], [36654,"2020-05-07T07:45:01.967201104Z","10298309.8","152800","0.9882"], [36655,"2020-05-07T07:50:01.954405394Z","10298324.6","179100","0.976"], [36656,"2020-05-07T07:55:02.138444778Z","10298339.6","179100","0.9772"], [36657,"2020-05-07T08:00:02.1563411Z","10298353.2","153200","0.9875"], [36658,"2020-05-07T08:05:02.315849184Z","10298367.2","176900","0.9752"], [36659,"2020-05-07T08:10:02.324496174Z","10298381.9","175400","0.974"], [36660,"2020-05-07T08:15:01.559314165Z","10298394.8","151100","0.9862"], [36661,"2020-05-07T08:20:01.51405995Z","10298409.1","177700","0.9741"], [36662,"2020-05-07T08:25:01.714580481Z","10298423.9","176500","0.9743"], [36663,"2020-05-07T08:30:01.746788568Z","10298436.6","154100","0.9868"], [36664,"2020-05-07T08:35:01.986481822Z","10298451.4","180900","0.9767"], [36665,"2020-05-07T08:40:02.000379172Z","10298466.4","178700","0.9741"], [36666,"2020-05-07T08:45:02.226947775Z","10298480.9","156900","0.9867"], [36667,"2020-05-07T08:50:02.297586111Z","10298495","184100","0.9767"], [36668,"2020-05-07T08:55:01.542215267Z","10298510.1","182200","0.9765"], [36669,"2020-05-07T09:00:01.775782571Z","10298525.3","181400","0.9746"], [36670,"2020-05-07T09:05:01.837629144Z","10298539.6","152500","0.9858"], [36671,"2020-05-07T09:10:01.855199654Z","10298552.8","181600","0.974"], [36672,"2020-05-07T09:15:02.065002009Z","10298567.8","177900","0.9746"], [36673,"2020-05-07T09:20:02.165915568Z","10298582.3","153800","0.9861"], [36674,"2020-05-07T09:25:02.327182242Z","10298595.6","182400","0.9757"], [36675,"2020-05-07T09:30:02.370121705Z","10298610.6","179700","0.9751"], [36676,"2020-05-07T09:35:01.623255996Z","10298625.5","179600","0.9753"], [36677,"2020-05-07T09:40:01.65937376Z","10298638.8","155300","0.986"], [36678,"2020-05-07T09:45:02.004853547Z","10298653.7","183700","0.9768"], [36679,"2020-05-07T09:50:02.220720115Z","10298668.9","182200","0.976"], [36680,"2020-05-07T09:55:01.742841631Z","10298683.6","158200","0.9867"], [36681,"2020-05-07T10:00:02.103383051Z","10298697.5","185400","0.9754"], [36682,"2020-05-07T10:05:02.125163489Z","10298712.8","183000","0.9766"], [36683,"2020-05-07T10:10:01.542794795Z","10298728","179300","0.9749"], [36684,"2020-05-07T10:15:01.922874608Z","10298741.9","154100","0.9867"], [36685,"2020-05-07T10:20:02.104476676Z","10298755.6","182600","0.9749"], [36686,"2020-05-07T10:25:02.320931401Z","10298770.7","179700","0.9757"], [36687,"2020-05-07T10:30:02.473114095Z","10298785.1","154600","0.9856"], [36688,"2020-05-07T10:35:01.564540947Z","10298798.5","183000","0.9748"], [36689,"2020-05-07T10:40:01.549445639Z","10298813.7","183900","0.9766"], [36690,"2020-05-07T10:45:01.762767804Z","10298829","183500","0.9766"], [36691,"2020-05-07T10:50:01.767214939Z","10298843.8","159400","0.9868"], [36692,"2020-05-07T10:55:01.918770544Z","10298857.8","186800","0.9763"], [36693,"2020-05-07T11:00:01.984450705Z","10298873.2","182800","0.9761"], [36694,"2020-05-07T11:05:01.919426856Z","10298888.4","183200","0.976"], [36695,"2020-05-07T11:10:02.351154012Z","10298903.2","156800","0.9861"], [36696,"2020-05-07T11:15:02.217199625Z","10298916.7","182000","0.974"], [36697,"2020-05-07T11:20:01.894481231Z","10298931.7","180000","0.9747"], [36698,"2020-05-07T11:25:01.922517828Z","10298946.7","178500","0.9755"], [36699,"2020-05-07T11:30:01.79246769Z","10298959.7","154500","0.9868"], [36700,"2020-05-07T11:35:02.414688107Z","10298974.6","180300","0.9753"], [36701,"2020-05-07T11:40:02.581261895Z","10298989.6","180200","0.9751"], [36702,"2020-05-07T11:45:01.897511387Z","10299004.5","159800","0.9874"], [36703,"2020-05-07T11:50:01.795455919Z","10299018","184000","0.9747"], [36704,"2020-05-07T11:55:02.146602533Z","10299033.3","182200","0.9753"], [36705,"2020-05-07T12:00:02.071357515Z","10299048.5","183100","0.9754"], [36706,"2020-05-07T12:05:02.294866155Z","10299063.2","154100","0.9857"], [36707,"2020-05-07T12:10:02.088191058Z","10299076.3","180100","0.9748"], [36708,"2020-05-07T12:15:01.945881737Z","10299091.3","178900","0.974"], [36709,"2020-05-07T12:20:01.637938951Z","10299106.1","179100","0.9739"], [36710,"2020-05-07T12:25:01.992242309Z","10299119.5","152000","0.9858"], [36711,"2020-05-07T12:30:01.849376053Z","10299134.1","180500","0.9746"], [36712,"2020-05-07T12:35:01.657454699Z","10299149.1","180300","0.9747"], [36713,"2020-05-07T12:40:01.497898314Z","10299164.1","181500","0.9751"], [36714,"2020-05-07T12:45:02.434061961Z","10299177.6","157900","0.9871"], [36715,"2020-05-07T12:50:02.163628318Z","10299192.8","182900","0.9745"], [36716,"2020-05-07T12:55:01.924528628Z","10299208","182200","0.9736"], [36717,"2020-05-07T13:00:01.973343471Z","10299223.2","183000","0.976"], [36718,"2020-05-07T13:05:01.674402846Z","10299237.2","152400","0.9868"], [36719,"2020-05-07T13:10:02.432714356Z","10299251.3","182000","0.9745"], [36720,"2020-05-07T13:15:02.322990497Z","10299266.4","181400","0.9755"], [36721,"2020-05-07T13:20:01.989248334Z","10299281.5","180200","0.9762"], [36722,"2020-05-07T13:25:01.983444174Z","10299294.6","155500","0.9871"], [36723,"2020-05-07T13:30:01.878762905Z","10299309.5","180400","0.9755"], [36724,"2020-05-07T13:35:01.558096279Z","10299324.5","178900","0.9755"], [36725,"2020-05-07T13:40:01.536854125Z","10299339.4","178200","0.9749"], [36726,"2020-05-07T13:45:01.672490934Z","10299352.8","154400","0.9861"], [36727,"2020-05-07T13:50:01.652519541Z","10299367.4","180400","0.9741"], [36728,"2020-05-07T13:55:01.85442917Z","10299382.6","182500","0.9752"], [36729,"2020-05-07T14:00:01.958727688Z","10299397.9","185000","0.9759"], [36730,"2020-05-07T14:05:02.181623698Z","10299412.6","158800","0.9864"], [36731,"2020-05-07T14:10:02.268954186Z","10299426.9","184700","0.9758"], [36732,"2020-05-07T14:15:01.631985281Z","10299442.3","183800","0.9762"], [36733,"2020-05-07T14:20:01.436052202Z","10299457.6","184100","0.9761"], [36734,"2020-05-07T14:25:01.70580541Z","10299472.9","183000","0.9758"], [36735,"2020-05-07T14:30:01.936840998Z","10299486.7","154700","0.9859"], [36736,"2020-05-07T14:35:02.001286419Z","10299501.1","180000","0.9751"], [36737,"2020-05-07T14:40:01.927293099Z","10299516.1","180200","0.9749"], [36738,"2020-05-07T14:45:02.144726968Z","10299530.9","156400","0.9864"], [36739,"2020-05-07T14:50:02.198008273Z","10299544.1","183900","0.9754"], [36740,"2020-05-07T14:55:01.500882448Z","10299559.3","184000","0.9758"], [36741,"2020-05-07T15:00:02.289852203Z","10299574.6","183400","0.9768"], [36742,"2020-05-07T15:05:01.533969845Z","10299589.9","184400","0.9771"], [36743,"2020-05-07T15:10:02.189829518Z","10299605.2","182900","0.9775"], [36744,"2020-05-07T15:15:02.095191182Z","10299618.8","178900","0.9766"], [36745,"2020-05-07T15:20:01.742434626Z","10299634.1","183100","0.9782"], [36746,"2020-05-07T15:25:01.529304761Z","10299649.5","184100","0.9783"], [36747,"2020-05-07T15:30:02.411860237Z","10299664.8","183200","0.9783"], [36748,"2020-05-07T15:35:02.163651833Z","10299680.1","182100","0.9781"], [36749,"2020-05-07T15:40:01.949845103Z","10299693.1","174900","0.9787"], [36750,"2020-05-07T15:45:01.909075352Z","10299708.3","179900","0.9793"], [36751,"2020-05-07T15:50:01.533174736Z","10299723.3","179400","0.9794"], [36752,"2020-05-07T15:55:02.255866431Z","10299737","155400","0.9888"], [36753,"2020-05-07T16:00:02.103414816Z","10299751.3","181000","0.9783"], [36754,"2020-05-07T16:05:01.978703337Z","10299766.5","183100","0.9798"], [36755,"2020-05-07T16:10:01.588282468Z","10299781.8","184000","0.9806"], [36756,"2020-05-07T16:15:01.692177689Z","10299797.2","184600","0.979"], [36757,"2020-05-07T16:20:02.119697606Z","10299811.3","158900","0.9885"], [36758,"2020-05-07T16:25:02.101939612Z","10299826.2","185300","0.9786"], [36759,"2020-05-07T16:30:02.043612833Z","10299841.7","186200","0.978"], [36760,"2020-05-07T16:35:02.270403251Z","10299857.1","185400","0.9779"], [36761,"2020-05-07T16:40:01.881672996Z","10299872.5","183100","0.9777"], [36762,"2020-05-07T16:45:02.072415025Z","10299886","157000","0.9873"], [36763,"2020-05-07T16:50:01.561158489Z","10299901.1","183900","0.9768"], [36764,"2020-05-07T16:55:01.444123907Z","10299916.2","180600","0.9768"], [36765,"2020-05-07T17:00:02.101309706Z","10299930.8","156100","0.9875"], [36766,"2020-05-07T17:05:02.123601364Z","10299944.7","184500","0.9783"], [36767,"2020-05-07T17:10:01.645145899Z","10299960.1","184500","0.9792"], [36768,"2020-05-07T17:15:01.725201182Z","10299975.5","183300","0.9803"], [36769,"2020-05-07T17:20:02.273143533Z","10299990.8","182100","0.979"], [36770,"2020-05-07T17:25:02.05353516Z","10300005.7","159200","0.9891"], [36771,"2020-05-07T17:30:01.813758146Z","10300019.3","183900","0.9786"], [36772,"2020-05-07T17:35:01.736880954Z","10300034.6","183400","0.9788"], [36773,"2020-05-07T17:40:01.632887329Z","10300049.8","182900","0.9786"], [36774,"2020-05-07T17:45:01.923166252Z","10300064.5","155000","0.9866"], [36775,"2020-05-07T17:50:02.100360043Z","10300077.8","182800","0.9767"], [36776,"2020-05-07T17:55:02.214319948Z","10300092.8","180000","0.9766"], [36777,"2020-05-07T18:00:02.323648669Z","10300107.3","154200","0.9865"], [36778,"2020-05-07T18:05:01.571098301Z","10300120.6","181300","0.9734"], [36779,"2020-05-07T18:10:01.783294116Z","10300135.6","180400","0.9747"], [36780,"2020-05-07T18:15:02.05798348Z","10300150.8","181900","0.9762"], [36781,"2020-05-07T18:20:02.023937405Z","10300165.1","157300","0.9869"], [36782,"2020-05-07T18:25:02.256170996Z","10300179.3","183400","0.9769"], [36783,"2020-05-07T18:30:02.244438211Z","10300194.5","182100","0.9784"], [36784,"2020-05-07T18:35:01.456984122Z","10300209.6","181700","0.9777"], [36785,"2020-05-07T18:40:02.470905327Z","10300223.2","154700","0.988"], [36786,"2020-05-07T18:45:01.730988281Z","10300237.8","178200","0.9771"], [36787,"2020-05-07T18:50:01.714580371Z","10300252.7","179100","0.9773"], [36788,"2020-05-07T18:55:01.913664313Z","10300266.1","152600","0.9872"], [36789,"2020-05-07T19:00:02.355186806Z","10300280.4","178700","0.9765"], [36790,"2020-05-07T19:05:01.492270761Z","10300295.2","176800","0.9761"], [36791,"2020-05-07T19:10:01.565875582Z","10300309","152900","0.987"], [36792,"2020-05-07T19:15:01.894766797Z","10300323","180300","0.9778"], [36793,"2020-05-07T19:20:02.089129562Z","10300338.1","180900","0.9773"], [36794,"2020-05-07T19:25:02.368595657Z","10300353","157300","0.9885"], [36795,"2020-05-07T19:30:02.258152925Z","10300366.3","182900","0.9803"], [36796,"2020-05-07T19:35:01.483979151Z","10300381.4","182000","0.9784"], [36797,"2020-05-07T19:40:01.657927477Z","10300396.5","180200","0.9779"], [36798,"2020-05-07T19:45:02.002391998Z","10300410.5","153500","0.9879"], [36799,"2020-05-07T19:50:01.970880006Z","10300424.5","177700","0.9774"], [36800,"2020-05-07T19:55:02.179348267Z","10300439.3","177400","0.9775"], [36801,"2020-05-07T20:00:02.180199277Z","10300452.9","152000","0.9874"], [36802,"2020-05-07T20:05:02.376495536Z","10300466.6","178300","0.9768"], [36803,"2020-05-07T20:10:01.455273705Z","10300481.4","176700","0.9758"], [36804,"2020-05-07T20:15:01.995082806Z","10300495.5","153800","0.9877"], [36805,"2020-05-07T20:20:01.936120173Z","10300509.2","179500","0.975"], [36806,"2020-05-07T20:25:02.131268104Z","10300524.2","182600","0.9768"], [36807,"2020-05-07T20:30:02.244970657Z","10300539.3","182400","0.9768"], [36808,"2020-05-07T20:35:02.418149923Z","10300552.8","158200","0.9878"], [36809,"2020-05-07T20:40:01.510861876Z","10300567.6","181000","0.9744"], [36810,"2020-05-07T20:45:01.702446654Z","10300582.7","182500","0.9749"], [36811,"2020-05-07T20:50:01.909050508Z","10300597.7","158000","0.986"], [36812,"2020-05-07T20:55:02.12279884Z","10300611","178700","0.9737"], [36813,"2020-05-07T21:00:02.419539237Z","10300625.9","180900","0.9743"], [36814,"2020-05-07T21:05:01.512818278Z","10300640.5","154300","0.9868"], [36815,"2020-05-07T21:10:01.707428243Z","10300653.5","175200","0.9728"], [36816,"2020-05-07T21:15:02.065352442Z","10300668.3","178800","0.9729"], [36817,"2020-05-07T21:20:02.189120987Z","10300683.2","176300","0.972"], [36818,"2020-05-07T21:25:02.422699357Z","10300696.1","151400","0.9851"], [36819,"2020-05-07T21:30:01.534891776Z","10300710.8","180600","0.974"], [36820,"2020-05-07T21:35:01.72329664Z","10300725.7","179100","0.9741"], [36821,"2020-05-07T21:40:01.771952444Z","10300739.3","153200","0.9861"], [36822,"2020-05-07T21:45:02.153103236Z","10300753.3","179400","0.9754"], [36823,"2020-05-07T21:50:02.171586044Z","10300768.2","180600","0.9761"], [36824,"2020-05-07T21:55:02.425335068Z","10300783.3","179200","0.9757"], [36825,"2020-05-07T22:00:01.748296465Z","10300796.5","176900","0.9753"], [36826,"2020-05-07T22:05:01.835169271Z","10300811.5","181200","0.9741"], [36827,"2020-05-07T22:10:01.840815772Z","10300826.5","182300","0.9752"], [36828,"2020-05-07T22:15:02.054996283Z","10300840.8","153100","0.9854"], [36829,"2020-05-07T22:20:02.140428158Z","10300853.9","178200","0.9737"], [36830,"2020-05-07T22:25:02.327032192Z","10300868.6","178100","0.9721"], [36831,"2020-05-07T22:30:02.343750505Z","10300882.4","151700","0.9858"], [36832,"2020-05-07T22:35:01.571892716Z","10300896","178200","0.9747"], [36833,"2020-05-07T22:40:01.561930388Z","10300910.8","177100","0.9774"], [36834,"2020-05-07T22:45:01.865784164Z","10300925.4","153500","0.9874"], [36835,"2020-05-07T22:50:01.63299302Z","10300938.1","171700","0.9784"], [36836,"2020-05-07T22:55:01.756256485Z","10300952.8","177500","0.9775"], [36837,"2020-05-07T23:00:01.997144893Z","10300967.3","154800","0.9878"], [36838,"2020-05-07T23:05:02.160240737Z","10300980.3","176700","0.9776"], [36839,"2020-05-07T23:10:02.163006836Z","10300995.2","180000","0.9785"], [36840,"2020-05-07T23:15:02.258340856Z","10301010.2","181400","0.9779"], [36841,"2020-05-07T23:20:02.270263832Z","10301023.9","155300","0.9887"], [36842,"2020-05-07T23:25:01.515930829Z","10301038.1","179100","0.9784"], [36843,"2020-05-07T23:30:01.547750269Z","10301053.1","180200","0.978"], [36844,"2020-05-07T23:35:01.952851129Z","10301067.2","151000","0.987"], [36845,"2020-05-07T23:40:02.018548732Z","10301080.4","176700","0.9763"], [36846,"2020-05-07T23:45:02.404189657Z","10301095.1","174400","0.9763"], [36847,"2020-05-07T23:50:02.370821407Z","10301109.2","151500","0.9879"], [36848,"2020-05-07T23:55:01.608934895Z","10301122.1","176900","0.9772"], [36849,"2020-05-08T00:00:01.786838873Z","10301136.9","177400","0.9775"], [36850,"2020-05-08T00:05:01.985959386Z","10301151.8","179600","0.979"], [36851,"2020-05-08T00:10:02.125443008Z","10301165.6","154100","0.9889"], [36852,"2020-05-08T00:15:02.278201922Z","10301180","178700","0.9775"], [36853,"2020-05-08T00:20:02.395158019Z","10301195","181100","0.9774"], [36854,"2020-05-08T00:25:01.585081163Z","10301209.6","155100","0.9884"], [36855,"2020-05-08T00:30:01.779805165Z","10301222.6","175100","0.9779"], [36856,"2020-05-08T00:35:01.850677448Z","10301237.3","176500","0.9775"], [36857,"2020-05-08T00:40:01.957837994Z","10301251.2","150800","0.9875"], [36858,"2020-05-08T00:45:02.176827926Z","10301264.4","177200","0.9775"], [36859,"2020-05-08T00:50:02.276717586Z","10301279.1","174600","0.9766"], [36860,"2020-05-08T00:55:01.645513837Z","10301293","150800","0.9874"], [36861,"2020-05-08T01:00:01.646410007Z","10301305.8","174700","0.9769"], [36862,"2020-05-08T01:05:01.817693666Z","10301320.4","176500","0.9764"], [36863,"2020-05-08T01:10:01.949366901Z","10301334.5","150700","0.9873"], [36864,"2020-05-08T01:15:02.144662953Z","10301347.5","176100","0.9774"], [36865,"2020-05-08T01:20:02.223633442Z","10301362.2","179100","0.9773"], [36866,"2020-05-08T01:25:02.417498724Z","10301377","175200","0.9758"], [36867,"2020-05-08T01:30:02.432868091Z","10301389.9","151000","0.9872"], [36868,"2020-05-08T01:35:01.599220754Z","10301404.2","176400","0.9775"], [36869,"2020-05-08T01:40:01.667828336Z","10301418.8","173700","0.9768"], [36870,"2020-05-08T01:45:01.82697715Z","10301431.4","148400","0.9872"], [36871,"2020-05-08T01:50:01.782770561Z","10301445.4","173900","0.9766"], [36872,"2020-05-08T01:55:02.022644893Z","10301459.6","149000","0.9875"], [36873,"2020-05-08T02:00:02.111437689Z","10301472","148500","0.9872"], [36874,"2020-05-08T02:05:02.282409188Z","10301486.3","174000","0.9768"], [36875,"2020-05-08T02:10:02.292172856Z","10301500.8","150800","0.9873"], [36876,"2020-05-08T02:15:01.792697902Z","10301513.1","147800","0.986"], [36877,"2020-05-08T02:20:01.714655312Z","10301527.4","174300","0.9768"], [36878,"2020-05-08T02:25:01.799713956Z","10301541.5","148600","0.9873"], [36879,"2020-05-08T02:30:02.064514502Z","10301553.9","165500","0.9747"], [36880,"2020-05-08T02:35:02.056607077Z","10301568.2","173100","0.9756"], [36881,"2020-05-08T02:40:02.077650942Z","10301582.1","147900","0.9872"], [36882,"2020-05-08T02:45:02.31974465Z","10301594.7","171600","0.9763"], [36883,"2020-05-08T02:50:02.325289971Z","10301609.1","173400","0.9757"], [36884,"2020-05-08T02:55:01.443812697Z","10301622.7","147900","0.9871"], [36885,"2020-05-08T03:00:01.692805922Z","10301635.2","171200","0.9757"], [36886,"2020-05-08T03:05:01.608914249Z","10301649.6","173500","0.9767"], [36887,"2020-05-08T03:10:01.622656346Z","10301662.8","147600","0.9872"], [36888,"2020-05-08T03:15:02.198319828Z","10301675.9","172100","0.9762"], [36889,"2020-05-08T03:20:02.200627769Z","10301690.3","172000","0.9759"], [36890,"2020-05-08T03:25:02.354898946Z","10301703.2","146700","0.9865"], [36891,"2020-05-08T03:30:02.386828675Z","10301716.4","172400","0.9765"], [36892,"2020-05-08T03:35:01.573829269Z","10301730.7","171200","0.9759"], [36893,"2020-05-08T03:40:01.6778943Z","10301743.3","146000","0.9863"], [36894,"2020-05-08T03:45:01.935566243Z","10301757","172700","0.9755"], [36895,"2020-05-08T03:50:01.89238708Z","10301771.2","148700","0.9879"], [36896,"2020-05-08T03:55:02.273271642Z","10301783.4","146900","0.987"], [36897,"2020-05-08T04:00:02.346479253Z","10301797.3","173400","0.9758"], [36898,"2020-05-08T04:05:01.554248262Z","10301811.1","147400","0.9871"], [36899,"2020-05-08T04:10:01.701872067Z","10301823.6","169600","0.9765"], [36900,"2020-05-08T04:15:01.903894582Z","10301837.9","172000","0.9775"], [36901,"2020-05-08T04:20:01.827257682Z","10301851.5","147200","0.9875"], [36902,"2020-05-08T04:25:02.031123296Z","10301864","170500","0.9784"], [36903,"2020-05-08T04:30:02.20952214Z","10301878.4","173000","0.9785"], [36904,"2020-05-08T04:35:02.436964357Z","10301891.9","147500","0.988"], [36905,"2020-05-08T04:40:01.587711245Z","10301904.9","173200","0.9787"], [36906,"2020-05-08T04:45:01.86406738Z","10301919.3","173400","0.9791"], [36907,"2020-05-08T04:50:01.894393986Z","10301932.3","148000","0.988"], [36908,"2020-05-08T04:55:01.969000027Z","10301945.5","173100","0.9777"], [36909,"2020-05-08T05:00:01.991563387Z","10301959.9","173400","0.978"], [36910,"2020-05-08T05:05:02.104692505Z","10301972.9","148100","0.9879"], [36911,"2020-05-08T05:10:02.245447005Z","10301986.7","175500","0.9778"], [36912,"2020-05-08T05:15:01.674381445Z","10302001.3","175100","0.9784"], [36913,"2020-05-08T05:20:01.588957592Z","10302014.5","150100","0.9881"], [36914,"2020-05-08T05:25:01.830185875Z","10302028.2","177000","0.9788"], [36915,"2020-05-08T05:30:01.93074915Z","10302043","176700","0.9787"], [36916,"2020-05-08T05:35:01.744970292Z","10302056.8","148900","0.9883"], [36917,"2020-05-08T05:40:01.743301791Z","10302069.9","173400","0.9794"], [36918,"2020-05-08T05:45:02.025237628Z","10302084.3","172600","0.9781"], [36919,"2020-05-08T05:50:02.169461217Z","10302097.4","147500","0.988"], [36920,"2020-05-08T05:55:02.332310352Z","10302110.4","172700","0.9776"], [36921,"2020-05-08T06:00:02.348250462Z","10302124.8","172800","0.9778"], [36922,"2020-05-08T06:05:01.515142777Z","10302137.6","147700","0.9882"], [36923,"2020-05-08T06:10:01.509769652Z","10302151.1","172600","0.9771"], [36924,"2020-05-08T06:15:01.993702487Z","10302165.6","172900","0.9781"], [36925,"2020-05-08T06:20:01.885825512Z","10302178.3","148200","0.9885"], [36926,"2020-05-08T06:25:02.005102819Z","10302191.9","173000","0.9749"], [36927,"2020-05-08T06:30:02.279271117Z","10302206.3","173000","0.9763"], [36928,"2020-05-08T06:35:02.223218736Z","10302218.8","148600","0.9872"], [36929,"2020-05-08T06:40:02.423982798Z","10302232.9","174900","0.9764"], [36930,"2020-05-08T06:45:01.482908188Z","10302247.4","172600","0.9753"], [36931,"2020-05-08T06:50:01.645005586Z","10302259.9","147600","0.9877"], [36932,"2020-05-08T06:55:01.756744411Z","10302273.7","173500","0.9759"], [36933,"2020-05-08T07:00:01.868099547Z","10302287.9","149600","0.9876"], [36934,"2020-05-08T07:05:01.97673866Z","10302300.2","147400","0.988"], [36935,"2020-05-08T07:10:02.017499027Z","10302314.5","173300","0.9783"], [36936,"2020-05-08T07:15:02.267137997Z","10302328.4","147100","0.9869"], [36937,"2020-05-08T07:20:02.410243892Z","10302340.7","166800","0.9759"], [36938,"2020-05-08T07:25:01.659316816Z","10302355.1","172700","0.9768"], [36939,"2020-05-08T07:30:01.91128501Z","10302368.7","147400","0.987"], [36940,"2020-05-08T07:35:01.913286983Z","10302381.6","172200","0.9761"], [36941,"2020-05-08T07:40:02.024219284Z","10302396","173100","0.9765"], [36942,"2020-05-08T07:45:02.2530326Z","10302409.3","147800","0.9874"], [36943,"2020-05-08T07:50:02.297213735Z","10302422.2","171900","0.9761"], [36944,"2020-05-08T07:55:01.658589056Z","10302436.5","172200","0.9755"], [36945,"2020-05-08T08:00:01.692998899Z","10302449.4","146200","0.9874"], [36946,"2020-05-08T08:05:01.985767484Z","10302462.9","173100","0.9766"], [36947,"2020-05-08T08:10:02.059946395Z","10302477.2","172900","0.9774"], [36948,"2020-05-08T08:15:02.299533802Z","10302489.8","147000","0.9879"], [36949,"2020-05-08T08:20:02.280727822Z","10302503.4","172500","0.976"], [36950,"2020-05-08T08:25:01.555107012Z","10302517.7","149200","0.9859"], [36951,"2020-05-08T08:30:01.777487691Z","10302529.9","146600","0.9867"], [36952,"2020-05-08T08:35:01.732334994Z","10302544.2","173600","0.9767"], [36953,"2020-05-08T08:40:01.941839547Z","10302558.5","150800","0.9872"], [36954,"2020-05-08T08:45:02.15122144Z","10302570.9","148000","0.9871"], [36955,"2020-05-08T08:50:02.253186733Z","10302585","174100","0.9761"], [36956,"2020-05-08T08:55:01.515503177Z","10302599.4","172800","0.9759"], [36957,"2020-05-08T09:00:01.806716464Z","10302611.8","147900","0.9868"], [36958,"2020-05-08T09:05:02.012378168Z","10302626.1","174500","0.9758"], [36959,"2020-05-08T09:10:02.118768703Z","10302640.4","149300","0.9874"], [36960,"2020-05-08T09:15:02.42825781Z","10302652.8","147700","0.9869"], [36961,"2020-05-08T09:20:01.671892296Z","10302666.9","173800","0.9756"], [36962,"2020-05-08T09:25:01.962315104Z","10302681.4","173000","0.9751"], [36963,"2020-05-08T09:30:02.131620722Z","10302693.7","147800","0.9867"], [36964,"2020-05-08T09:35:02.358328462Z","10302708","172800","0.9747"], [36965,"2020-05-08T09:40:02.297614605Z","10302722.2","149500","0.988"], [36966,"2020-05-08T09:45:01.587495881Z","10302734.6","149700","0.988"], [36967,"2020-05-08T09:50:01.656166995Z","10302749","175600","0.9759"], [36968,"2020-05-08T09:55:01.953076772Z","10302763.1","149600","0.9871"], [36969,"2020-05-08T10:00:02.000633334Z","10302775.9","176200","0.9769"], [36970,"2020-05-08T10:05:02.162608998Z","10302790.7","178800","0.9771"], [36971,"2020-05-08T10:10:02.290604499Z","10302805.2","152700","0.9887"], [36972,"2020-05-08T10:15:01.722854232Z","10302817.9","174700","0.976"], [36973,"2020-05-08T10:20:01.626499632Z","10302832.6","176400","0.9763"], [36974,"2020-05-08T10:25:01.832575824Z","10302847.2","154200","0.9878"], [36975,"2020-05-08T10:30:01.926780684Z","10302860","174200","0.9753"], [36976,"2020-05-08T10:35:02.221885111Z","10302874.7","174700","0.9768"], [36977,"2020-05-08T10:40:02.215292315Z","10302888.8","150000","0.9872"], [36978,"2020-05-08T10:45:02.328308549Z","10302901.5","173000","0.9756"], [36979,"2020-05-08T10:50:01.475781772Z","10302916","173900","0.9758"], [36980,"2020-05-08T10:55:01.732441416Z","10302930.2","150300","0.9881"], [36981,"2020-05-08T11:00:01.711862614Z","10302943","175900","0.9765"], [36982,"2020-05-08T11:05:01.967672358Z","10302957.6","174400","0.9764"], [36983,"2020-05-08T11:10:02.111128565Z","10302971.8","151700","0.9872"], [36984,"2020-05-08T11:15:02.366481723Z","10302984.6","175100","0.9765"], [36985,"2020-05-08T11:20:02.471299242Z","10302999.2","175000","0.9757"], [36986,"2020-05-08T11:25:01.692467553Z","10303013.3","151300","0.9873"], [36987,"2020-05-08T11:30:02.026892546Z","10303026.3","178100","0.9769"], [36988,"2020-05-08T11:35:02.273632475Z","10303041","175300","0.9762"], [36989,"2020-05-08T11:40:02.481914153Z","10303054.9","150000","0.9869"], [36990,"2020-05-08T11:45:01.810615719Z","10303067.7","176400","0.9766"], [36991,"2020-05-08T11:50:01.715873701Z","10303082.3","174200","0.9759"], [36992,"2020-05-08T11:55:01.974556257Z","10303096.3","149900","0.9874"], [36993,"2020-05-08T12:00:02.0030466Z","10303109.3","177100","0.9746"], [36994,"2020-05-08T12:05:02.313281533Z","10303123.9","173800","0.9742"], [36995,"2020-05-08T12:10:01.698567125Z","10303137.5","150800","0.9873"], [36996,"2020-05-08T12:15:02.00641383Z","10303150.8","179600","0.9761"], [36997,"2020-05-08T12:20:01.997725722Z","10303165.6","176400","0.9754"], [36998,"2020-05-08T12:25:02.235200155Z","10303179.5","150600","0.9866"], [36999,"2020-05-08T12:30:02.357118887Z","10303193","178700","0.9746"], [37000,"2020-05-08T12:35:01.583201139Z","10303207.9","177600","0.9751"], [37001,"2020-05-08T12:40:01.696449319Z","10303222.6","158200","0.9868"], [37002,"2020-05-08T12:45:02.100983987Z","10303235.3","171000","0.9738"], [37003,"2020-05-08T12:50:02.052919533Z","10303250","174700","0.9741"], [37004,"2020-05-08T12:55:02.306951692Z","10303264.1","150200","0.9863"], [37005,"2020-05-08T13:00:01.740806417Z","10303277","175800","0.9747"], [37006,"2020-05-08T13:05:01.721242067Z","10303291.6","175700","0.9762"], [37007,"2020-05-08T13:10:01.687444346Z","10303305.6","150500","0.9867"], [37008,"2020-05-08T13:15:01.936221668Z","10303318.5","179200","0.9754"], [37009,"2020-05-08T13:20:02.13384359Z","10303333.3","175400","0.9747"], [37010,"2020-05-08T13:25:02.344363368Z","10303348","157500","0.9869"], [37011,"2020-05-08T13:30:02.429322502Z","10303361.2","180500","0.9757"], [37012,"2020-05-08T13:35:01.620744395Z","10303376.2","179300","0.9756"], [37013,"2020-05-08T13:40:01.591390271Z","10303391.1","179200","0.9746"], [37014,"2020-05-08T13:45:01.938188987Z","10303404.4","151300","0.9862"], [37015,"2020-05-08T13:50:01.887152352Z","10303418.4","176600","0.9738"], [37016,"2020-05-08T13:55:02.182445608Z","10303433","174900","0.9739"], [37017,"2020-05-08T14:00:02.214735505Z","10303445.8","151400","0.9866"], [37018,"2020-05-08T14:05:02.389184364Z","10303460.1","175000","0.974"], [37019,"2020-05-08T14:10:01.681805602Z","10303474.7","174400","0.9731"], [37020,"2020-05-08T14:15:01.897151306Z","10303487.5","150400","0.987"], [37021,"2020-05-08T14:20:02.070166043Z","10303501.8","175400","0.9743"], [37022,"2020-05-08T14:25:02.25907393Z","10303516.4","175200","0.973"], [37023,"2020-05-08T14:30:02.338252067Z","10303529.2","151500","0.9861"], [37024,"2020-05-08T14:35:01.513859108Z","10303543.8","179600","0.9748"], [37025,"2020-05-08T14:40:01.457934739Z","10303558.6","178200","0.9744"], [37026,"2020-05-08T14:45:01.76369101Z","10303572.4","150900","0.9863"], [37027,"2020-05-08T14:50:01.739516886Z","10303585.9","176900","0.9734"], [37028,"2020-05-08T14:55:02.118031509Z","10303600.5","174700","0.9728"], [37029,"2020-05-08T15:00:02.077785764Z","10303613.6","149900","0.9853"], [37030,"2020-05-08T15:05:02.342041968Z","10303627.5","176000","0.9726"], [37031,"2020-05-08T15:10:01.519602535Z","10303642","172700","0.9699"], [37032,"2020-05-08T15:15:01.852031796Z","10303655.2","149000","0.9857"], [37033,"2020-05-08T15:20:01.705470183Z","10303669","174600","0.9739"], [37034,"2020-05-08T15:25:01.899056048Z","10303683.5","176600","0.9742"], [37035,"2020-05-08T15:30:01.934992853Z","10303696.6","151200","0.9865"], [37036,"2020-05-08T15:35:02.053467845Z","10303710.9","176700","0.9749"], [37037,"2020-05-08T15:40:02.092898797Z","10303725.7","178500","0.9757"], [37038,"2020-05-08T15:45:02.211926978Z","10303739.4","153000","0.9874"], [37039,"2020-05-08T15:50:02.268148735Z","10303753.4","178600","0.9758"], [37040,"2020-05-08T15:55:02.379144401Z","10303768.4","181200","0.9762"], [37041,"2020-05-08T16:00:02.472162711Z","10303782.9","151500","0.9854"], [37042,"2020-05-08T16:05:01.684500126Z","10303795.6","173600","0.9735"], [37043,"2020-05-08T16:10:01.75872783Z","10303810.2","173700","0.973"], [37044,"2020-05-08T16:15:02.162746157Z","10303823.7","150200","0.9866"], [37045,"2020-05-08T16:20:02.04517931Z","10303837","177400","0.9743"], [37046,"2020-05-08T16:25:02.347605832Z","10303851.7","176200","0.9732"], [37047,"2020-05-08T16:30:02.438438488Z","10303865.2","151900","0.9857"], [37048,"2020-05-08T16:35:01.61359896Z","10303878.9","177600","0.9745"], [37049,"2020-05-08T16:40:01.704750391Z","10303893.7","178300","0.9756"], [37050,"2020-05-08T16:45:02.176607217Z","10303908.4","155500","0.9872"], [37051,"2020-05-08T16:50:02.022375407Z","10303921.8","182400","0.9757"], [37052,"2020-05-08T16:55:02.309251665Z","10303936.9","179600","0.9757"], [37053,"2020-05-08T17:00:02.291921726Z","10303951.8","178800","0.9764"], [37054,"2020-05-08T17:05:01.517988149Z","10303964.7","152700","0.9869"], [37055,"2020-05-08T17:10:01.566707907Z","10303979.2","176900","0.9765"], [37056,"2020-05-08T17:15:02.020103163Z","10303993.6","152200","0.9869"], [37057,"2020-05-08T17:20:01.761941421Z","10304006.3","174400","0.9758"], [37058,"2020-05-08T17:25:01.984786084Z","10304021","174700","0.9763"], [37059,"2020-05-08T17:30:01.782293745Z","10304035.3","151000","0.9872"], [37060,"2020-05-08T17:35:02.048042076Z","10304048.1","174500","0.9765"], [37061,"2020-05-08T17:40:02.219660203Z","10304062.8","175600","0.9778"], [37062,"2020-05-08T17:45:02.299858718Z","10304077.1","151600","0.9873"], [37063,"2020-05-08T17:50:02.387261939Z","10304089.7","172400","0.9758"], [37064,"2020-05-08T17:55:01.538597206Z","10304104.3","175400","0.9761"], [37065,"2020-05-08T18:00:01.684504227Z","10304118.5","151400","0.9864"], [37066,"2020-05-08T18:05:01.817227486Z","10304131.4","176400","0.9751"], [37067,"2020-05-08T18:10:01.728110853Z","10304146","176000","0.9736"], [37068,"2020-05-08T18:15:01.951470935Z","10304160.2","151800","0.987"], [37069,"2020-05-08T18:20:01.925623253Z","10304173","174500","0.9748"], [37070,"2020-05-08T18:25:02.274386631Z","10304187.6","173000","0.9738"], [37071,"2020-05-08T18:30:02.177782903Z","10304201.3","149900","0.9867"], [37072,"2020-05-08T18:35:02.303758069Z","10304214.4","175200","0.9744"], [37073,"2020-05-08T18:40:02.38129206Z","10304228.9","173800","0.9751"], [37074,"2020-05-08T18:45:01.891999431Z","10304242.4","149200","0.9868"], [37075,"2020-05-08T18:50:01.840244488Z","10304255.5","176000","0.977"], [37076,"2020-05-08T18:55:01.973528598Z","10304270","174300","0.9757"], [37077,"2020-05-08T19:00:02.038554106Z","10304283.3","149400","0.9874"], [37078,"2020-05-08T19:05:02.258896567Z","10304296.7","174800","0.9739"], [37079,"2020-05-08T19:10:02.355754537Z","10304311.3","175200","0.9743"], [37080,"2020-05-08T19:15:01.473257305Z","10304324.8","149100","0.9869"], [37081,"2020-05-08T19:20:01.618795809Z","10304338","175700","0.9737"], [37082,"2020-05-08T19:25:01.839041219Z","10304352.6","172300","0.9747"], [37083,"2020-05-08T19:30:02.056712737Z","10304366.1","150400","0.9874"], [37084,"2020-05-08T19:35:02.105464316Z","10304379.6","176900","0.9754"], [37085,"2020-05-08T19:40:02.292370841Z","10304394.2","173600","0.9751"], [37086,"2020-05-08T19:45:02.456883682Z","10304407.7","148900","0.9862"], [37087,"2020-05-08T19:50:01.608018589Z","10304420.9","175900","0.9727"], [37088,"2020-05-08T19:55:01.751298723Z","10304435.5","174300","0.9714"], [37089,"2020-05-08T20:00:01.81596953Z","10304449.1","149300","0.9854"], [37090,"2020-05-08T20:05:01.982396086Z","10304462.4","175200","0.9715"], [37091,"2020-05-08T20:10:01.913884299Z","10304477","174800","0.9713"], [37092,"2020-05-08T20:15:02.030719338Z","10304490.4","149600","0.9865"], [37093,"2020-05-08T20:20:02.056348418Z","10304503.6","175200","0.9752"], [37094,"2020-05-08T20:25:02.371183069Z","10304518.2","174100","0.9735"], [37095,"2020-05-08T20:30:02.395859292Z","10304531.9","149600","0.9864"], [37096,"2020-05-08T20:35:01.556324277Z","10304545","175700","0.9745"], [37097,"2020-05-08T20:40:01.551346858Z","10304559.6","174600","0.9738"], [37098,"2020-05-08T20:45:01.997110546Z","10304573.4","148800","0.9861"], [37099,"2020-05-08T20:50:01.945975455Z","10304586.3","173600","0.9734"], [37100,"2020-05-08T20:55:02.301581398Z","10304600.8","175300","0.9732"], [37101,"2020-05-08T21:00:02.293088Z","10304614.7","148700","0.9854"], [37102,"2020-05-08T21:05:01.533058311Z","10304627.6","173500","0.9719"], [37103,"2020-05-08T21:10:01.615566266Z","10304642.1","173800","0.9724"], [37104,"2020-05-08T21:15:01.855001017Z","10304655.8","149200","0.9857"], [37105,"2020-05-08T21:20:01.827376947Z","10304668.6","173300","0.9715"], [37106,"2020-05-08T21:25:02.039013619Z","10304683.2","173900","0.9712"], [37107,"2020-05-08T21:30:02.15017111Z","10304696.7","147900","0.9851"], [37108,"2020-05-08T21:35:02.406808627Z","10304709.9","174100","0.9728"], [37109,"2020-05-08T21:40:01.511589548Z","10304724.4","174000","0.9735"], [37110,"2020-05-08T21:45:01.808017658Z","10304737.7","148600","0.9851"], [37111,"2020-05-08T21:50:01.776425499Z","10304750.9","173700","0.9721"], [37112,"2020-05-08T21:55:01.890129088Z","10304765.4","173700","0.9732"], [37113,"2020-05-08T22:00:01.994279289Z","10304778.4","149300","0.9856"], [37114,"2020-05-08T22:05:02.271420154Z","10304792","173300","0.9748"], [37115,"2020-05-08T22:10:02.452417624Z","10304806.4","172900","0.9744"], [37116,"2020-05-08T22:15:01.982250122Z","10304818.8","147400","0.9855"], [37117,"2020-05-08T22:20:02.152501191Z","10304832.5","172100","0.9731"], [37118,"2020-05-08T22:25:02.273393884Z","10304846.7","150700","0.9855"], [37119,"2020-05-08T22:30:02.292556899Z","10304859","148800","0.9858"], [37120,"2020-05-08T22:35:01.555466128Z","10304873.3","173500","0.9737"], [37121,"2020-05-08T22:40:01.666628938Z","10304887.4","148800","0.9855"], [37122,"2020-05-08T22:45:02.03232132Z","10304899.8","148300","0.985"], [37123,"2020-05-08T22:50:01.839150661Z","10304914.1","172400","0.9718"], [37124,"2020-05-08T22:55:02.043586725Z","10304927.7","147000","0.9854"], [37125,"2020-05-08T23:00:02.029428377Z","10304940.5","172600","0.976"], [37126,"2020-05-08T23:05:02.287041954Z","10304954.9","172500","0.9766"], [37127,"2020-05-08T23:10:02.32249233Z","10304968.1","147400","0.9866"], [37128,"2020-05-08T23:15:01.764235031Z","10304981","171700","0.975"], [37129,"2020-05-08T23:20:01.588810698Z","10304995.3","172100","0.9761"], [37130,"2020-05-08T23:25:01.672795405Z","10305008.1","147600","0.9867"], [37131,"2020-05-08T23:30:01.935679651Z","10305021.6","172200","0.9747"], [37132,"2020-05-08T23:35:02.051498344Z","10305036","172200","0.9749"], [37133,"2020-05-08T23:40:01.997796153Z","10305048.3","147200","0.9863"], [37134,"2020-05-08T23:45:02.25219176Z","10305062.1","171900","0.9739"], [37135,"2020-05-08T23:50:02.207059084Z","10305076.2","149000","0.9866"], [37136,"2020-05-08T23:55:02.447176519Z","10305088.6","167000","0.9745"], [37137,"2020-05-09T00:00:01.648319297Z","10305102.9","173100","0.9745"], [37138,"2020-05-09T00:05:01.86111627Z","10305116.5","147900","0.9864"], [37139,"2020-05-09T00:10:01.851553802Z","10305129","169500","0.9746"], [37140,"2020-05-09T00:15:01.995344066Z","10305143.4","172400","0.9747"], [37141,"2020-05-09T00:20:02.081002014Z","10305156.5","147000","0.9852"], [37142,"2020-05-09T00:25:02.229244678Z","10305169.6","172200","0.9736"], [37143,"2020-05-09T00:30:02.327794859Z","10305184","171600","0.9733"], [37144,"2020-05-09T00:35:01.539155523Z","10305196.5","147900","0.9853"], [37145,"2020-05-09T00:40:01.586041987Z","10305210","173200","0.9756"], [37146,"2020-05-09T00:45:01.801469475Z","10305224.2","149200","0.9867"], [37147,"2020-05-09T00:50:01.825745688Z","10305236.5","163200","0.9722"], [37148,"2020-05-09T00:55:02.083119322Z","10305250.8","171700","0.9745"], [37149,"2020-05-09T01:00:02.210223032Z","10305264.1","147500","0.9867"], [37150,"2020-05-09T01:05:02.393627527Z","10305276.7","170000","0.9755"], [37151,"2020-05-09T01:10:01.475259351Z","10305291","173000","0.9769"], [37152,"2020-05-09T01:15:01.874394895Z","10305304","146600","0.987"], [37153,"2020-05-09T01:20:01.823734918Z","10305317.4","173100","0.9768"], [37154,"2020-05-09T01:25:01.974146002Z","10305331.6","149700","0.9866"], [37155,"2020-05-09T01:30:01.983234517Z","10305343.9","148000","0.9874"], [37156,"2020-05-09T01:35:02.173637278Z","10305357.7","173900","0.977"], [37157,"2020-05-09T01:40:02.190632972Z","10305371.6","148500","0.9866"], [37158,"2020-05-09T01:45:02.338989922Z","10305384.1","169500","0.9746"], [37159,"2020-05-09T01:50:02.421773218Z","10305398.5","173000","0.976"], [37160,"2020-05-09T01:55:01.473202497Z","10305411.6","147600","0.9872"], [37161,"2020-05-09T02:00:01.501603399Z","10305424.5","172300","0.9754"], [37162,"2020-05-09T02:05:01.632751931Z","10305438.9","172500","0.9761"], [37163,"2020-05-09T02:10:01.647597149Z","10305451.7","147200","0.9862"], [37164,"2020-05-09T02:15:01.973196332Z","10305465.2","172500","0.9762"], [37165,"2020-05-09T02:20:01.800450203Z","10305479.2","148400","0.9872"], [37166,"2020-05-09T02:25:02.004963152Z","10305491.5","147300","0.9867"], [37167,"2020-05-09T02:30:02.211259493Z","10305505.5","172400","0.9748"], [37168,"2020-05-09T02:35:02.31329847Z","10305518.8","146400","0.9861"], [37169,"2020-05-09T02:40:02.286597265Z","10305531.6","171800","0.9751"], [37170,"2020-05-09T02:45:01.470911266Z","10305545.8","170900","0.9755"], [37171,"2020-05-09T02:50:01.56766991Z","10305558.5","146900","0.9863"], [37172,"2020-05-09T02:55:01.739664189Z","10305571.7","172600","0.9751"], [37173,"2020-05-09T03:00:01.877623735Z","10305586","150400","0.9866"], [37174,"2020-05-09T03:05:01.985833713Z","10305598.3","147900","0.9864"], [37175,"2020-05-09T03:10:02.029518276Z","10305612.5","172100","0.9739"], [37176,"2020-05-09T03:15:02.368886355Z","10305626.1","147200","0.9856"], [37177,"2020-05-09T03:20:01.601390545Z","10305638.5","168200","0.9734"], [37178,"2020-05-09T03:25:01.778708124Z","10305652.7","171900","0.974"], [37179,"2020-05-09T03:30:02.11389818Z","10305665.6","147600","0.9855"], [37180,"2020-05-09T03:35:02.124529367Z","10305678.9","171400","0.9733"], [37181,"2020-05-09T03:40:02.223902573Z","10305692.9","148500","0.9868"], [37182,"2020-05-09T03:45:02.32373738Z","10305705.2","147300","0.9858"], [37183,"2020-05-09T03:50:02.316055005Z","10305718.9","171700","0.9737"], [37184,"2020-05-09T03:55:01.498163851Z","10305732.3","146700","0.9857"], [37185,"2020-05-09T04:00:01.675929476Z","10305745","170400","0.9739"], [37186,"2020-05-09T04:05:01.782105401Z","10305759.3","172200","0.9752"], [37187,"2020-05-09T04:10:01.78151079Z","10305771.9","147500","0.9858"], [37188,"2020-05-09T04:15:01.986822504Z","10305785.2","170700","0.9739"], [37189,"2020-05-09T04:20:02.004901282Z","10305799.2","148400","0.9865"], [37190,"2020-05-09T04:25:02.260783882Z","10305811.5","163700","0.973"], [37191,"2020-05-09T04:30:02.249746268Z","10305825.9","172500","0.9754"], [37192,"2020-05-09T04:35:02.400872586Z","10305839.3","148600","0.987"], [37193,"2020-05-09T04:40:02.43763336Z","10305852.1","172600","0.9762"], [37194,"2020-05-09T04:45:01.843492232Z","10305866.6","174000","0.9766"], [37195,"2020-05-09T04:50:01.687253197Z","10305879.6","149200","0.9871"], [37196,"2020-05-09T04:55:01.829554752Z","10305893.2","173600","0.9758"], [37197,"2020-05-09T05:00:02.022116705Z","10305907.5","151700","0.9867"], [37198,"2020-05-09T05:05:02.10835315Z","10305919.9","148700","0.9867"], [37199,"2020-05-09T05:10:02.115138345Z","10305933.9","173000","0.975"], [37200,"2020-05-09T05:15:02.264281144Z","10305947.5","149500","0.9876"], [37201,"2020-05-09T05:20:02.308040455Z","10305960.3","170300","0.9745"], [37202,"2020-05-09T05:25:02.411521738Z","10305974.5","171100","0.9728"], [37203,"2020-05-09T05:30:02.427569616Z","10305987","146600","0.9861"], [37204,"2020-05-09T05:35:01.678332196Z","10306000.1","171700","0.9744"], [37205,"2020-05-09T05:40:01.771276637Z","10306014.2","148000","0.9867"], [37206,"2020-05-09T05:45:02.202602552Z","10306026.4","147000","0.9864"], [37207,"2020-05-09T05:50:01.99218734Z","10306040.5","171400","0.9757"], [37208,"2020-05-09T05:55:02.302578137Z","10306053.9","147400","0.9869"], [37209,"2020-05-09T06:00:02.29294059Z","10306066.4","171100","0.9745"], [37210,"2020-05-09T06:05:01.4564949Z","10306080.7","172100","0.9757"], [37211,"2020-05-09T06:10:01.582606952Z","10306093.5","146600","0.986"], [37212,"2020-05-09T06:15:01.856945923Z","10306106.8","170800","0.974"], [37213,"2020-05-09T06:20:02.065100153Z","10306120.8","147200","0.9871"], [37214,"2020-05-09T06:25:02.370214925Z","10306133","145900","0.9865"], [37215,"2020-05-09T06:30:02.429434416Z","10306146.7","170900","0.9748"], [37216,"2020-05-09T06:35:01.511875679Z","10306160.1","146400","0.9866"], [37217,"2020-05-09T06:40:01.602905126Z","10306172.6","169600","0.9747"], [37218,"2020-05-09T06:45:01.910308228Z","10306187","172200","0.9752"], [37219,"2020-05-09T06:50:01.738774822Z","10306200.1","147900","0.9868"], [37220,"2020-05-09T06:55:01.978513806Z","10306213","172400","0.976"], [37221,"2020-05-09T07:00:01.986261122Z","10306227.4","173400","0.9763"], [37222,"2020-05-09T07:05:02.196092614Z","10306240.3","147400","0.9869"], [37223,"2020-05-09T07:10:02.184353267Z","10306253.9","173500","0.9761"], [37224,"2020-05-09T07:15:01.679476181Z","10306268.2","172300","0.976"], [37225,"2020-05-09T07:20:02.461168928Z","10306280.8","146300","0.9878"], [37226,"2020-05-09T07:25:01.573216234Z","10306294.3","171200","0.977"], [37227,"2020-05-09T07:30:02.051880337Z","10306308.6","148000","0.9868"], [37228,"2020-05-09T07:35:02.295731687Z","10306320.8","147400","0.9872"], [37229,"2020-05-09T07:40:02.346000167Z","10306335","172600","0.9771"], [37230,"2020-05-09T07:45:01.748723921Z","10306348.7","147000","0.9874"], [37231,"2020-05-09T07:50:01.640053756Z","10306361.1","167900","0.9759"], [37232,"2020-05-09T07:55:01.804950418Z","10306375.4","173000","0.9745"], [37233,"2020-05-09T08:00:01.873550481Z","10306388.8","147500","0.9863"], [37234,"2020-05-09T08:05:02.105494616Z","10306402","174500","0.975"], [37235,"2020-05-09T08:10:02.122488487Z","10306416.4","174400","0.9761"], [37236,"2020-05-09T08:15:02.382850883Z","10306429.7","148600","0.9866"], [37237,"2020-05-09T08:20:02.412436696Z","10306442.8","175200","0.9766"], [37238,"2020-05-09T08:25:01.784409158Z","10306457.2","171200","0.9752"], [37239,"2020-05-09T08:30:02.047017836Z","10306470.3","147500","0.9872"], [37240,"2020-05-09T08:35:02.087157755Z","10306483.9","172100","0.9764"], [37241,"2020-05-09T08:40:02.008969809Z","10306498.3","173100","0.9762"], [37242,"2020-05-09T08:45:02.13772759Z","10306510.8","148700","0.9875"], [37243,"2020-05-09T08:50:02.269538349Z","10306524.7","171600","0.9766"], [37244,"2020-05-09T08:55:02.479017329Z","10306538.8","148300","0.9882"], [37245,"2020-05-09T09:00:01.68401161Z","10306551.2","170800","0.9775"], [37246,"2020-05-09T09:05:01.959112364Z","10306565.6","172800","0.9773"], [37247,"2020-05-09T09:10:02.007306189Z","10306579.2","148500","0.9876"], [37248,"2020-05-09T09:15:02.434878573Z","10306592","174500","0.9781"], [37249,"2020-05-09T09:20:01.65928771Z","10306606.5","174100","0.9764"], [37250,"2020-05-09T09:25:01.938182022Z","10306620.3","147600","0.9875"], [37251,"2020-05-09T09:30:02.024404013Z","10306633.2","175500","0.9776"], [37252,"2020-05-09T09:35:02.430234943Z","10306647.7","174200","0.9767"], [37253,"2020-05-09T09:40:01.710295575Z","10306660.9","147700","0.9881"], [37254,"2020-05-09T09:45:01.91978831Z","10306673.9","174200","0.9777"], [37255,"2020-05-09T09:50:01.913828024Z","10306688.3","171200","0.9729"], [37256,"2020-05-09T09:55:02.129663429Z","10306701.4","148100","0.9857"], [37257,"2020-05-09T10:00:02.317569188Z","10306715","173100","0.9746"], [37258,"2020-05-09T10:05:02.381172977Z","10306729.4","172000","0.9743"], [37259,"2020-05-09T10:10:01.656315488Z","10306742","148400","0.9865"], [37260,"2020-05-09T10:15:01.744764451Z","10306755.7","170600","0.9756"], [37261,"2020-05-09T10:20:01.69788354Z","10306770.1","173300","0.9752"], [37262,"2020-05-09T10:25:01.911845408Z","10306782.4","147800","0.986"], [37263,"2020-05-09T10:30:01.962341241Z","10306796.7","173700","0.974"], [37264,"2020-05-09T10:35:02.270892935Z","10306810.4","146600","0.9866"], [37265,"2020-05-09T10:40:02.251251607Z","10306822.9","169200","0.974"], [37266,"2020-05-09T10:45:02.449678981Z","10306837.2","171900","0.9742"], [37267,"2020-05-09T10:50:02.287265529Z","10306850.5","148300","0.9864"], [37268,"2020-05-09T10:55:01.534568469Z","10306863.6","173600","0.9746"], [37269,"2020-05-09T11:00:01.73411869Z","10306878","172600","0.9755"], [37270,"2020-05-09T11:05:01.841004018Z","10306890.7","146500","0.987"], [37271,"2020-05-09T11:10:02.151157705Z","10306904.1","170600","0.9759"], [37272,"2020-05-09T11:15:02.3393247Z","10306918.3","171400","0.9752"], [37273,"2020-05-09T11:20:01.499342654Z","10306930.6","146900","0.9868"], [37274,"2020-05-09T11:25:01.720926613Z","10306944.7","170600","0.9744"], [37275,"2020-05-09T11:30:01.996524732Z","10306958.5","147800","0.987"], [37276,"2020-05-09T11:35:01.919159038Z","10306970.9","170800","0.9753"], [37277,"2020-05-09T11:40:01.884441643Z","10306985.2","172500","0.9753"], [37278,"2020-05-09T11:45:02.104205887Z","10306998.5","147500","0.9872"], [37279,"2020-05-09T11:50:02.277405271Z","10307011.7","173500","0.9757"], [37280,"2020-05-09T11:55:01.504666379Z","10307026","172100","0.9756"], [37281,"2020-05-09T12:00:01.604255683Z","10307039.1","147600","0.9882"], [37282,"2020-05-09T12:05:01.954269648Z","10307052.4","172800","0.9742"], [37283,"2020-05-09T12:10:02.159016397Z","10307066.7","171100","0.9736"], [37284,"2020-05-09T12:15:02.388477795Z","10307079.3","147100","0.9861"], [37285,"2020-05-09T12:20:02.435619196Z","10307093.1","171500","0.9716"], [37286,"2020-05-09T12:25:01.75584376Z","10307107.1","146800","0.9853"], [37287,"2020-05-09T12:30:02.090460969Z","10307119.4","147800","0.9851"], [37288,"2020-05-09T12:35:02.128758331Z","10307133.6","173800","0.9718"], [37289,"2020-05-09T12:40:02.31818665Z","10307147.7","147300","0.9848"], [37290,"2020-05-09T12:45:01.804682048Z","10307160.1","170500","0.9705"], [37291,"2020-05-09T12:50:01.72774591Z","10307174.4","173200","0.9703"], [37292,"2020-05-09T12:55:02.040325217Z","10307188","147000","0.9838"], [37293,"2020-05-09T13:00:02.210028389Z","10307200.6","174400","0.9735"], [37294,"2020-05-09T13:05:01.586816469Z","10307215.1","172000","0.9716"], [37295,"2020-05-09T13:10:01.686519635Z","10307228.6","147400","0.9839"], [37296,"2020-05-09T13:15:01.989885019Z","10307241.7","173400","0.9714"], [37297,"2020-05-09T13:20:02.016415013Z","10307256","172200","0.9737"], [37298,"2020-05-09T13:25:02.21028673Z","10307269","146700","0.987"], [37299,"2020-05-09T13:30:02.174850253Z","10307282","173800","0.9749"], [37300,"2020-05-09T13:35:02.394621411Z","10307296.3","169400","0.9735"], [37301,"2020-05-09T13:40:02.407827442Z","10307308.9","146300","0.9863"], [37302,"2020-05-09T13:45:01.959320546Z","10307322.5","171400","0.9747"], [37303,"2020-05-09T13:50:01.767562337Z","10307336.6","148400","0.9862"], [37304,"2020-05-09T13:55:01.875067777Z","10307348.8","146400","0.9866"], [37305,"2020-05-09T14:00:02.030250453Z","10307362.7","171700","0.9735"], [37306,"2020-05-09T14:05:02.13922005Z","10307376.9","146200","0.9852"], [37307,"2020-05-09T14:10:02.262442945Z","10307389.1","167300","0.9729"], [37308,"2020-05-09T14:15:01.726080305Z","10307403.4","170400","0.9728"], [37309,"2020-05-09T14:20:01.670597334Z","10307417.1","146800","0.986"], [37310,"2020-05-09T14:25:01.920224634Z","10307429.5","168300","0.9732"], [37311,"2020-05-09T14:30:01.937209983Z","10307443.8","171400","0.9744"], [37312,"2020-05-09T14:35:02.219003264Z","10307457.4","146300","0.9858"], [37313,"2020-05-09T14:40:02.175174271Z","10307470","172600","0.9735"], [37314,"2020-05-09T14:45:01.683925198Z","10307484.3","171100","0.9732"], [37315,"2020-05-09T14:50:01.827217345Z","10307497.4","146700","0.9866"], [37316,"2020-05-09T14:55:01.68334297Z","10307510.4","173000","0.9739"], [37317,"2020-05-09T15:00:01.876579563Z","10307524.7","170300","0.9749"], [37318,"2020-05-09T15:05:01.945507601Z","10307537.3","146100","0.9865"], [37319,"2020-05-09T15:10:02.06890244Z","10307550.9","170500","0.976"], [37320,"2020-05-09T15:15:02.381050995Z","10307564.8","146200","0.9873"], [37321,"2020-05-09T15:20:01.557951499Z","10307576.9","145700","0.9863"], [37322,"2020-05-09T15:25:01.841532925Z","10307591.1","170600","0.9752"], [37323,"2020-05-09T15:30:02.266425007Z","10307604.5","145800","0.9867"], [37324,"2020-05-09T15:35:02.054796281Z","10307617.2","173200","0.9759"], [37325,"2020-05-09T15:40:02.230356376Z","10307631.5","171300","0.9752"], [37326,"2020-05-09T15:45:01.4631465Z","10307644.3","146200","0.987"], [37327,"2020-05-09T15:50:01.605730562Z","10307657.5","172600","0.9756"], [37328,"2020-05-09T15:55:01.796364634Z","10307671.7","170400","0.9747"], [37329,"2020-05-09T16:00:01.768751934Z","10307684.1","146900","0.9874"], [37330,"2020-05-09T16:05:02.06166477Z","10307698","170400","0.9752"], [37331,"2020-05-09T16:10:02.131776381Z","10307711.9","147400","0.988"], [37332,"2020-05-09T16:15:02.370869537Z","10307724.1","147000","0.9864"], [37333,"2020-05-09T16:20:01.490985284Z","10307738.4","173000","0.9743"], [37334,"2020-05-09T16:25:01.661786975Z","10307751.8","146700","0.9872"], [37335,"2020-05-09T16:30:01.938791028Z","10307764.8","175400","0.9754"], [37336,"2020-05-09T16:35:02.071317686Z","10307779.2","173200","0.9754"], [37337,"2020-05-09T16:40:02.305054409Z","10307792.4","148600","0.9869"], [37338,"2020-05-09T16:45:01.833373931Z","10307805.6","173700","0.9746"], [37339,"2020-05-09T16:50:01.548445648Z","10307820","172600","0.9748"], [37340,"2020-05-09T16:55:01.729804973Z","10307833.1","148300","0.9864"], [37341,"2020-05-09T17:00:01.650359738Z","10307846.7","172800","0.9743"], [37342,"2020-05-09T17:05:01.850802408Z","10307861.1","171100","0.9728"], [37343,"2020-05-09T17:10:01.901222456Z","10307873.7","148200","0.9858"], [37344,"2020-05-09T17:15:02.130033899Z","10307887.5","172500","0.9742"], [37345,"2020-05-09T17:20:02.223440873Z","10307901.9","173700","0.974"], [37346,"2020-05-09T17:25:02.355737057Z","10307914.3","146200","0.9858"], [37347,"2020-05-09T17:30:02.333475464Z","10307928.4","170700","0.9741"], [37348,"2020-05-09T17:35:01.512634012Z","10307942.2","147000","0.9866"], [37349,"2020-05-09T17:40:01.551194675Z","10307954.5","165200","0.972"], [37350,"2020-05-09T17:45:01.86920883Z","10307968.7","170600","0.9745"], [37351,"2020-05-09T17:50:01.898965496Z","10307982.1","146700","0.986"], [37352,"2020-05-09T17:55:02.181963524Z","10307995","173500","0.9749"], [37353,"2020-05-09T18:00:02.252857681Z","10308009.2","170100","0.9746"], [37354,"2020-05-09T18:05:02.319189088Z","10308021.9","147000","0.9869"], [37355,"2020-05-09T18:10:02.451908993Z","10308035.5","171100","0.9752"], [37356,"2020-05-09T18:15:01.827463198Z","10308049.8","170200","0.9753"], [37357,"2020-05-09T18:20:01.746363935Z","10308062.1","146900","0.9875"], [37358,"2020-05-09T18:25:02.037645658Z","10308076.1","170200","0.9757"], [37359,"2020-05-09T18:30:02.152754908Z","10308089.8","147000","0.9869"], [37360,"2020-05-09T18:35:02.231415468Z","10308102.1","146700","0.9872"], [37361,"2020-05-09T18:40:02.262940817Z","10308116.3","172400","0.9755"], [37362,"2020-05-09T18:45:01.530538198Z","10308129.9","146900","0.9871"], [37363,"2020-05-09T18:50:01.832201832Z","10308142.6","173000","0.9739"], [37364,"2020-05-09T18:55:02.143373758Z","10308157","171000","0.9733"], [37365,"2020-05-09T19:00:02.318773342Z","10308170.2","147000","0.9868"], [37366,"2020-05-09T19:05:01.510920854Z","10308183.1","173400","0.9746"], [37367,"2020-05-09T19:10:01.609901519Z","10308197.4","171100","0.9743"], [37368,"2020-05-09T19:15:01.791955882Z","10308210.2","146000","0.9866"], [37369,"2020-05-09T19:20:01.87168082Z","10308223.7","170300","0.9746"], [37370,"2020-05-09T19:25:02.100342536Z","10308238","172200","0.9761"], [37371,"2020-05-09T19:30:02.21016735Z","10308250.4","146400","0.9871"], [37372,"2020-05-09T19:35:02.378791929Z","10308264.1","170500","0.9733"], [37373,"2020-05-09T19:40:01.498250594Z","10308278.2","148000","0.9857"], [37374,"2020-05-09T19:45:01.880888794Z","10308290.5","167500","0.9726"], [37375,"2020-05-09T19:50:01.83070026Z","10308304.8","173000","0.9738"], [37376,"2020-05-09T19:55:01.969464031Z","10308318.5","146400","0.9855"], [37377,"2020-05-09T20:00:02.061249207Z","10308331","171600","0.9736"], [37378,"2020-05-09T20:05:02.270667996Z","10308345.3","170700","0.9728"], [37379,"2020-05-09T20:10:02.316586455Z","10308358.7","147300","0.9852"], [37380,"2020-05-09T20:15:02.333434353Z","10308371.7","172600","0.9723"], [37381,"2020-05-09T20:20:01.507986566Z","10308386","170900","0.9717"], [37382,"2020-05-09T20:25:01.827316085Z","10308399","145900","0.9845"], [37383,"2020-05-09T20:30:01.918030982Z","10308412","172700","0.9703"], [37384,"2020-05-09T20:35:02.154203293Z","10308426.3","170800","0.97"], [37385,"2020-05-09T20:40:02.21371864Z","10308438.8","146000","0.9846"], [37386,"2020-05-09T20:45:02.326181193Z","10308452.4","171700","0.9707"], [37387,"2020-05-09T20:50:02.415090889Z","10308466.4","147800","0.9848"], [37388,"2020-05-09T20:55:01.509742734Z","10308478.5","147000","0.9847"], [37389,"2020-05-09T21:00:01.76281924Z","10308492.6","172800","0.9727"], [37390,"2020-05-09T21:05:01.678714399Z","10308506.4","146800","0.985"], [37391,"2020-05-09T21:10:01.752767807Z","10308518.9","170300","0.9725"], [37392,"2020-05-09T21:15:01.969091036Z","10308533.2","172300","0.9724"], [37393,"2020-05-09T21:20:02.0997225Z","10308546.9","145700","0.9853"], [37394,"2020-05-09T21:25:02.261522823Z","10308559.2","167500","0.972"], [37395,"2020-05-09T21:30:02.29011516Z","10308573.5","171400","0.9722"], [37396,"2020-05-09T21:35:01.549464999Z","10308586.6","146800","0.9853"], [37397,"2020-05-09T21:40:01.625465304Z","10308599.5","171000","0.9707"], [37398,"2020-05-09T21:45:02.098496574Z","10308613.8","170100","0.9706"], [37399,"2020-05-09T21:50:02.009966905Z","10308626.1","145400","0.9849"], [37400,"2020-05-09T21:55:02.207969365Z","10308639.3","170900","0.9731"], [37401,"2020-05-09T22:00:02.331777442Z","10308653.3","146700","0.9853"], [37402,"2020-05-09T22:05:01.521934902Z","10308665.3","145200","0.9845"], [37403,"2020-05-09T22:10:01.602389338Z","10308679.3","169700","0.9741"], [37404,"2020-05-09T22:15:02.031188981Z","10308692.5","144600","0.9858"], [37405,"2020-05-09T22:20:01.868686853Z","10308704.8","167100","0.9715"], [37406,"2020-05-09T22:25:02.121341004Z","10308719","169700","0.9749"], [37407,"2020-05-09T22:30:02.217791222Z","10308731.5","144500","0.9863"], [37408,"2020-05-09T22:35:02.391701418Z","10308744.8","170600","0.9749"], [37409,"2020-05-09T22:40:01.492389868Z","10308758.6","146700","0.9861"], [37410,"2020-05-09T22:45:01.708267967Z","10308770.8","146000","0.9862"], [37411,"2020-05-09T22:50:01.68568743Z","10308784.8","170700","0.9739"], [37412,"2020-05-09T22:55:01.871190059Z","10308798.2","145900","0.9861"], [37413,"2020-05-09T23:00:01.875394467Z","10308810.6","168500","0.974"], [37414,"2020-05-09T23:05:02.220445336Z","10308824.8","170400","0.9777"], [37415,"2020-05-09T23:10:02.346224695Z","10308837.3","144900","0.9872"], [37416,"2020-05-09T23:15:01.734472729Z","10308850.1","170100","0.9774"], [37417,"2020-05-09T23:20:01.620121334Z","10308864.2","148700","0.9883"], [37418,"2020-05-09T23:25:01.947500322Z","10308876.3","145000","0.9872"], [37419,"2020-05-09T23:30:02.045915459Z","10308890.1","169600","0.9762"], [37420,"2020-05-09T23:35:02.247391522Z","10308903.4","143500","0.9864"], [37421,"2020-05-09T23:40:01.425608551Z","10308915.5","163200","0.9754"], [37422,"2020-05-09T23:45:01.967604322Z","10308929.6","169400","0.9755"], [37423,"2020-05-09T23:50:01.744089733Z","10308942.2","144100","0.9861"], [37424,"2020-05-09T23:55:01.916360453Z","10308955.3","169700","0.9756"], [37425,"2020-05-10T00:00:02.003976187Z","10308969.2","146500","0.9872"], [37426,"2020-05-10T00:05:02.236398588Z","10308981.2","144800","0.9873"], [37427,"2020-05-10T00:10:02.429869711Z","10308994.7","169500","0.9755"], [37428,"2020-05-10T00:15:02.296787363Z","10309008.1","144800","0.9872"], [37429,"2020-05-10T00:20:02.353918034Z","10309020.4","166700","0.9759"], [37430,"2020-05-10T00:25:01.55018895Z","10309034.4","169500","0.9765"], [37431,"2020-05-10T00:30:01.926705598Z","10309047","144300","0.9864"], [37432,"2020-05-10T00:35:01.863347221Z","10309059.8","169500","0.9751"], [37433,"2020-05-10T00:40:01.853314938Z","10309073.8","147200","0.9867"], [37434,"2020-05-10T00:45:02.033102492Z","10309085.9","144500","0.9861"], [37435,"2020-05-10T00:50:02.154933034Z","10309099.6","169500","0.9758"], [37436,"2020-05-10T00:55:02.376372984Z","10309112.7","143900","0.9866"], [37437,"2020-05-10T01:00:01.706037462Z","10309124.9","165400","0.9764"], [37438,"2020-05-10T01:05:01.729707805Z","10309138.9","170100","0.9769"], [37439,"2020-05-10T01:10:01.742578281Z","10309151.4","144000","0.9864"], [37440,"2020-05-10T01:15:02.100907514Z","10309164.6","169700","0.9765"], [37441,"2020-05-10T01:20:02.022589036Z","10309178.3","145100","0.9872"], [37442,"2020-05-10T01:25:02.118356961Z","10309190.3","144600","0.9865"], [37443,"2020-05-10T01:30:02.182393518Z","10309203.8","168600","0.976"], [37444,"2020-05-10T01:35:01.708599437Z","10309216.9","144200","0.9867"], [37445,"2020-05-10T01:40:01.879513725Z","10309229.4","168600","0.9753"], [37446,"2020-05-10T01:45:02.262930232Z","10309243.4","167900","0.9749"], [37447,"2020-05-10T01:50:02.093943538Z","10309255.6","144400","0.9864"], [37448,"2020-05-10T01:55:02.293466094Z","10309268.6","169400","0.9747"], [37449,"2020-05-10T02:00:02.298004878Z","10309282.2","144900","0.9862"], [37450,"2020-05-10T02:05:01.469724352Z","10309294.2","161300","0.9739"], [37451,"2020-05-10T02:10:01.532001519Z","10309308.2","169100","0.9746"], [37452,"2020-05-10T02:15:01.842809387Z","10309320.9","143500","0.9859"], [37453,"2020-05-10T02:20:01.84350266Z","10309333.5","169500","0.9753"], [37454,"2020-05-10T02:25:02.052414197Z","10309347.4","147500","0.9861"], [37455,"2020-05-10T02:30:02.073499352Z","10309359.4","143800","0.9857"], [37456,"2020-05-10T02:35:02.431334247Z","10309373","167800","0.9745"], [37457,"2020-05-10T02:40:01.465170422Z","10309385.9","143600","0.9853"], [37458,"2020-05-10T02:45:01.942773745Z","10309398","162500","0.973"], [37459,"2020-05-10T02:50:01.797420547Z","10309411.9","168400","0.9736"], [37460,"2020-05-10T02:55:01.969957656Z","10309424.3","143300","0.9859"], [37461,"2020-05-10T03:00:02.078081592Z","10309437.3","169100","0.9748"], [37462,"2020-05-10T03:05:02.219883012Z","10309450.9","144100","0.9872"], [37463,"2020-05-10T03:10:02.244255545Z","10309462.9","143900","0.9861"], [37464,"2020-05-10T03:15:02.4014602Z","10309476.4","168700","0.9744"], [37465,"2020-05-10T03:20:02.43348195Z","10309489.3","143400","0.9855"], [37466,"2020-05-10T03:25:01.526439167Z","10309501.7","168100","0.9752"], [37467,"2020-05-10T03:30:01.749875531Z","10309515.7","168100","0.9741"], [37468,"2020-05-10T03:35:02.088266966Z","10309527.8","143700","0.9855"], [37469,"2020-05-10T03:40:02.018755477Z","10309540.8","168300","0.9741"], [37470,"2020-05-10T03:45:02.27391462Z","10309554.2","143000","0.9853"], [37471,"2020-05-10T03:50:02.413481581Z","10309566.2","163000","0.9739"], [37472,"2020-05-10T03:55:01.670479854Z","10309580.1","167900","0.9733"], [37473,"2020-05-10T04:00:01.838596741Z","10309592.6","143800","0.986"], [37474,"2020-05-10T04:05:01.830661237Z","10309605.2","167400","0.9744"], [37475,"2020-05-10T04:10:01.862720557Z","10309619","145500","0.986"], [37476,"2020-05-10T04:15:02.15038681Z","10309631","143800","0.9858"], [37477,"2020-05-10T04:20:02.184622527Z","10309644.6","167900","0.9753"], [37478,"2020-05-10T04:25:02.425799622Z","10309657.5","144300","0.986"], [37479,"2020-05-10T04:30:01.503900407Z","10309669.6","165600","0.9747"], [37480,"2020-05-10T04:35:01.890279656Z","10309683.7","168600","0.9743"], [37481,"2020-05-10T04:40:02.004576354Z","10309696.1","144800","0.9856"], [37482,"2020-05-10T04:45:02.200575591Z","10309709.4","170100","0.9761"], [37483,"2020-05-10T04:50:02.206589001Z","10309722.9","144400","0.9868"], [37484,"2020-05-10T04:55:02.473453053Z","10309734.9","145500","0.9865"], [37485,"2020-05-10T05:00:02.35366982Z","10309748.9","169400","0.9746"], [37486,"2020-05-10T05:05:01.678532027Z","10309761.6","144200","0.9856"], [37487,"2020-05-10T05:10:01.740975877Z","10309774.4","169400","0.9754"], [37488,"2020-05-10T05:15:01.958274119Z","10309788.3","145800","0.9864"], [37489,"2020-05-10T05:20:02.088416474Z","10309800.3","143700","0.9862"], [37490,"2020-05-10T05:25:02.232524492Z","10309813.7","166400","0.975"], [37491,"2020-05-10T05:30:02.344863764Z","10309826.7","143000","0.9855"], [37492,"2020-05-10T05:35:01.608996861Z","10309838.9","164700","0.9738"], [37493,"2020-05-10T05:40:01.603326578Z","10309852.7","166900","0.9747"], [37494,"2020-05-10T05:45:01.925710361Z","10309864.8","142300","0.9867"], [37495,"2020-05-10T05:50:01.891784582Z","10309877.3","165500","0.9741"], [37496,"2020-05-10T05:55:02.158005574Z","10309890.7","141300","0.9861"], [37497,"2020-05-10T06:00:02.140504347Z","10309902.4","141300","0.9863"], [37498,"2020-05-10T06:05:02.286883508Z","10309915.8","165700","0.9741"], [37499,"2020-05-10T06:10:02.310182559Z","10309928.2","140300","0.9859"], [37500,"2020-05-10T06:15:01.563627884Z","10309939.9","157600","0.9736"], [37501,"2020-05-10T06:20:01.563240941Z","10309953.6","165300","0.9754"], [37502,"2020-05-10T06:25:01.763917051Z","10309965.5","140700","0.9863"], [37503,"2020-05-10T06:30:01.75809458Z","10309978.2","165200","0.9751"], [37504,"2020-05-10T06:35:01.899897363Z","10309991.2","140300","0.9867"], [37505,"2020-05-10T06:40:01.946421199Z","10310002.8","140900","0.9865"], [37506,"2020-05-10T06:45:02.046601982Z","10310016","164600","0.9751"], [37507,"2020-05-10T06:50:02.082837564Z","10310028.4","139500","0.9862"], [37508,"2020-05-10T06:55:02.235876185Z","10310040.5","163200","0.9751"], [37509,"2020-05-10T07:00:02.283496341Z","10310054","142200","0.9869"], [37510,"2020-05-10T07:05:01.536529093Z","10310065.5","138600","0.9857"], [37511,"2020-05-10T07:10:01.634459109Z","10310077.9","163400","0.9736"], [37512,"2020-05-10T07:15:01.899609123Z","10310090.8","138700","0.9855"], [37513,"2020-05-10T07:20:01.848648932Z","10310102.3","139000","0.9856"], [37514,"2020-05-10T07:25:02.123273167Z","10310115.8","162500","0.9736"], [37515,"2020-05-10T07:30:02.136318276Z","10310127.8","139900","0.9859"], [37516,"2020-05-10T07:35:02.415719748Z","10310139.5","158500","0.9736"], [37517,"2020-05-10T07:40:02.44407841Z","10310153.2","163900","0.9739"], [37518,"2020-05-10T07:45:01.886542161Z","10310164.9","140400","0.9872"], [37519,"2020-05-10T07:50:01.655166741Z","10310177.7","166200","0.9759"], [37520,"2020-05-10T07:55:01.98575432Z","10310190.8","140500","0.9872"], [37521,"2020-05-10T08:00:02.072281178Z","10310202.5","140800","0.9843"], [37522,"2020-05-10T08:05:02.061086085Z","10310215.7","165000","0.9721"], [37523,"2020-05-10T08:10:02.073239179Z","10310228.3","141100","0.9845"], [37524,"2020-05-10T08:15:02.243887833Z","10310240.4","164500","0.9708"], [37525,"2020-05-10T08:20:02.36722494Z","10310254.1","144200","0.9865"], [37526,"2020-05-10T08:25:01.561505704Z","10310265.8","141100","0.9853"], [37527,"2020-05-10T08:30:01.712397567Z","10310278.5","165200","0.9721"], [37528,"2020-05-10T08:35:01.847577623Z","10310291.6","140200","0.9853"], [37529,"2020-05-10T08:40:01.985849253Z","10310303.2","140600","0.9848"], [37530,"2020-05-10T08:45:02.299387919Z","10310316.9","166300","0.9723"], [37531,"2020-05-10T08:50:02.107091361Z","10310329.2","140200","0.9853"], [37532,"2020-05-10T08:55:02.395759288Z","10310341.1","162500","0.9713"], [37533,"2020-05-10T09:00:01.956580044Z","10310354.8","165300","0.9705"], [37534,"2020-05-10T09:05:01.785932903Z","10310366.7","139900","0.9847"], [37535,"2020-05-10T09:10:01.885169948Z","10310379.5","166300","0.9726"], [37536,"2020-05-10T09:15:02.216338928Z","10310392.8","141000","0.9847"], [37537,"2020-05-10T09:20:02.289553298Z","10310404.5","140600","0.9851"], [37538,"2020-05-10T09:25:01.537108345Z","10310417.6","166000","0.9728"], [37539,"2020-05-10T09:30:01.914018539Z","10310430.6","140700","0.985"], [37540,"2020-05-10T09:35:01.880341167Z","10310442.5","163700","0.9733"], [37541,"2020-05-10T09:40:02.062600947Z","10310456.3","166200","0.9734"], [37542,"2020-05-10T09:45:02.177521478Z","10310468.5","140200","0.9857"], [37543,"2020-05-10T09:50:02.349747441Z","10310480.7","165700","0.9739"], [37544,"2020-05-10T09:55:01.752169699Z","10310494.4","144300","0.9861"], [37545,"2020-05-10T10:00:01.863699152Z","10310506.2","141700","0.9859"], [37546,"2020-05-10T10:05:02.098698791Z","10310519.4","166500","0.9728"], [37547,"2020-05-10T10:10:01.743865325Z","10310532.4","140500","0.9865"], [37548,"2020-05-10T10:15:01.838503115Z","10310544.1","138700","0.9844"], [37549,"2020-05-10T10:20:01.931283398Z","10310557.4","162500","0.9711"], [37550,"2020-05-10T10:25:01.509339846Z","10310569.7","138900","0.9851"], [37551,"2020-05-10T10:30:01.684806053Z","10310581.8","166600","0.9718"], [37552,"2020-05-10T10:35:01.686179808Z","10310595.7","166300","0.9721"], [37553,"2020-05-10T10:40:01.662359222Z","10310607.5","141300","0.985"], [37554,"2020-05-10T10:45:02.008861852Z","10310620.3","167700","0.9733"], [37555,"2020-05-10T10:50:02.207869867Z","10310634","143700","0.9855"], [37556,"2020-05-10T10:55:02.208248869Z","10310645.8","142800","0.9854"], [37557,"2020-05-10T11:00:02.278501425Z","10310659.7","169600","0.9745"], [37558,"2020-05-10T11:05:01.543137627Z","10310672.6","143400","0.9855"], [37559,"2020-05-10T11:10:01.639903474Z","10310684.9","168800","0.9758"], [37560,"2020-05-10T11:15:02.062463483Z","10310698.8","166700","0.9735"], [37561,"2020-05-10T11:20:01.566485372Z","10310711.2","141900","0.9862"], [37562,"2020-05-10T11:25:01.724198298Z","10310724.1","166100","0.9744"], [37563,"2020-05-10T11:30:02.15199386Z","10310737.7","143100","0.9867"], [37564,"2020-05-10T11:35:02.245495762Z","10310749.5","141700","0.9862"], [37565,"2020-05-10T11:40:02.340022597Z","10310762.7","164700","0.9741"], [37566,"2020-05-10T11:45:02.030646672Z","10310775.7","141000","0.9861"], [37567,"2020-05-10T11:50:01.903488668Z","10310787.9","166400","0.9738"], [37568,"2020-05-10T11:55:02.020279026Z","10310801.8","167200","0.9731"], [37569,"2020-05-10T12:00:02.09211628Z","10310814","142300","0.9856"], [37570,"2020-05-10T12:05:02.302121871Z","10310826.6","169100","0.9744"], [37571,"2020-05-10T12:10:01.479900736Z","10310840.4","145300","0.9866"], [37572,"2020-05-10T12:15:01.817701719Z","10310852.3","142700","0.9855"], [37573,"2020-05-10T12:20:01.760049377Z","10310865.8","167500","0.9755"], [37574,"2020-05-10T12:25:01.899716726Z","10310878.9","141200","0.9859"], [37575,"2020-05-10T12:30:02.170976865Z","10310890.9","163900","0.9737"], [37576,"2020-05-10T12:35:02.401253237Z","10310905","168000","0.9736"], [37577,"2020-05-10T12:40:01.525334996Z","10310917.8","144600","0.9858"], [37578,"2020-05-10T12:45:01.956024679Z","10310930.7","170500","0.9718"], [37579,"2020-05-10T12:50:01.853176989Z","10310944.8","167600","0.9733"], [37580,"2020-05-10T12:55:02.007780798Z","10310956.9","144600","0.9866"], [37581,"2020-05-10T13:00:02.029269587Z","10310970.1","167900","0.9738"], [37582,"2020-05-10T13:05:02.254976835Z","10310983.7","143400","0.9856"], [37583,"2020-05-10T13:10:01.526562462Z","10310995.6","143000","0.9864"], [37584,"2020-05-10T13:15:01.890365151Z","10311009.5","166900","0.973"], [37585,"2020-05-10T13:20:02.010137936Z","10311022.4","141700","0.9852"], [37586,"2020-05-10T13:25:02.226209796Z","10311034.5","166400","0.9729"], [37587,"2020-05-10T13:30:02.28531866Z","10311048.5","167700","0.9735"], [37588,"2020-05-10T13:35:02.425172495Z","10311060.8","141900","0.9856"], [37589,"2020-05-10T13:40:01.469946341Z","10311074","169600","0.9725"], [37590,"2020-05-10T13:45:01.785982237Z","10311087.9","145900","0.985"], [37591,"2020-05-10T13:50:01.721256773Z","10311099.8","142500","0.9848"], [37592,"2020-05-10T13:55:02.018633077Z","10311112.7","168600","0.9724"], [37593,"2020-05-10T14:00:02.07973373Z","10311126.3","143200","0.9846"], [37594,"2020-05-10T14:05:02.294799737Z","10311138.1","140800","0.9827"], [37595,"2020-05-10T14:10:02.389459659Z","10311151.9","167200","0.9712"], [37596,"2020-05-10T14:15:01.754250632Z","10311164.7","142100","0.9852"], [37597,"2020-05-10T14:20:01.561908022Z","10311176.7","165100","0.9735"], [37598,"2020-05-10T14:25:01.769461545Z","10311190.6","167700","0.9733"], [37599,"2020-05-10T14:30:02.05714983Z","10311202.7","141200","0.9846"], [37600,"2020-05-10T14:35:02.22496015Z","10311215.8","167000","0.9727"], [37601,"2020-05-10T14:40:02.462228146Z","10311229.1","141100","0.986"], [37602,"2020-05-10T14:45:01.905251122Z","10311240.8","141200","0.9858"], [37603,"2020-05-10T14:50:01.909475905Z","10311254.4","168200","0.9734"], [37604,"2020-05-10T14:55:01.518640724Z","10311267.3","142600","0.9855"], [37605,"2020-05-10T15:00:01.833969348Z","10311279.8","169200","0.9737"], [37606,"2020-05-10T15:05:02.291425574Z","10311293.9","168700","0.9724"], [37607,"2020-05-10T15:10:02.421910763Z","10311306.1","143600","0.9861"], [37608,"2020-05-10T15:15:01.776011325Z","10311319","169100","0.9725"], [37609,"2020-05-10T15:20:01.765678651Z","10311332.9","146200","0.9857"], [37610,"2020-05-10T15:25:02.010770463Z","10311344.8","142600","0.9845"], [37611,"2020-05-10T15:30:02.097053158Z","10311358.6","169000","0.9728"], [37612,"2020-05-10T15:35:02.418077657Z","10311371.8","143100","0.9849"], [37613,"2020-05-10T15:40:02.408307295Z","10311383.7","161700","0.971"], [37614,"2020-05-10T15:45:01.939729198Z","10311397.7","167000","0.972"], [37615,"2020-05-10T15:50:01.974280635Z","10311410.2","142600","0.9861"], [37616,"2020-05-10T15:55:02.136902103Z","10311423","167500","0.9724"], [37617,"2020-05-10T16:00:02.245254364Z","10311436.7","144100","0.9851"], [37618,"2020-05-10T16:05:02.457419506Z","10311448.7","142900","0.9856"], [37619,"2020-05-10T16:10:01.496491018Z","10311461.9","169100","0.9733"], [37620,"2020-05-10T16:15:01.75601144Z","10311475.2","143400","0.9857"], [37621,"2020-05-10T16:20:01.886243687Z","10311487.4","165500","0.9744"], [37622,"2020-05-10T16:25:02.100652023Z","10311501.3","166900","0.9735"], [37623,"2020-05-10T16:30:02.139242937Z","10311513.9","143200","0.9861"], [37624,"2020-05-10T16:35:01.484996625Z","10311526.2","167800","0.9738"], [37625,"2020-05-10T16:40:01.501905001Z","10311540.3","169200","0.9746"], [37626,"2020-05-10T16:45:01.790929439Z","10311552.4","142700","0.9858"], [37627,"2020-05-10T16:50:01.786419431Z","10311565.7","168500","0.9743"], [37628,"2020-05-10T16:55:02.106201103Z","10311579.2","142200","0.9846"], [37629,"2020-05-10T17:00:02.129517895Z","10311591.1","143400","0.9865"], [37630,"2020-05-10T17:05:02.507394077Z","10311604.9","167800","0.9727"], [37631,"2020-05-10T17:10:01.599526117Z","10311617.9","142900","0.9859"], [37632,"2020-05-10T17:15:01.918770126Z","10311630.3","167800","0.973"], [37633,"2020-05-10T17:20:01.940723035Z","10311644.3","168600","0.974"], [37634,"2020-05-10T17:25:02.086888465Z","10311656.7","141900","0.9853"], [37635,"2020-05-10T17:30:02.175911347Z","10311669.3","167500","0.9723"], [37636,"2020-05-10T17:35:02.350154709Z","10311683.1","144300","0.9857"], [37637,"2020-05-10T17:40:01.455827653Z","10311694.8","140400","0.985"], [37638,"2020-05-10T17:45:02.086509384Z","10311708.3","166900","0.9726"], [37639,"2020-05-10T17:50:01.920810355Z","10311721.3","141200","0.9863"], [37640,"2020-05-10T17:55:02.038072361Z","10311733","141700","0.9856"], [37641,"2020-05-10T18:00:02.124684996Z","10311746.8","166000","0.9735"], [37642,"2020-05-10T18:05:02.348241862Z","10311759.2","140500","0.9847"], [37643,"2020-05-10T18:10:02.301427445Z","10311771.9","168200","0.9723"], [37644,"2020-05-10T18:15:01.546903657Z","10311785.5","142300","0.9846"], [37645,"2020-05-10T18:20:01.596043859Z","10311797.2","141200","0.9854"], [37646,"2020-05-10T18:25:01.765787805Z","10311810.2","166900","0.974"], [37647,"2020-05-10T18:30:01.522795407Z","10311823.4","140500","0.9848"], [37648,"2020-05-10T18:35:01.668068839Z","10311835.1","157800","0.973"], [37649,"2020-05-10T18:40:01.675623386Z","10311848.9","169100","0.9748"], [37650,"2020-05-10T18:45:02.094818895Z","10311861.4","140500","0.9853"], [37651,"2020-05-10T18:50:01.95523106Z","10311873.6","164700","0.9743"], [37652,"2020-05-10T18:55:02.142412274Z","10311887.2","143100","0.9861"], [37653,"2020-05-10T19:00:02.157434153Z","10311898.9","139900","0.9856"], [37654,"2020-05-10T19:05:02.326163838Z","10311912.1","164400","0.9717"], [37655,"2020-05-10T19:10:01.468899439Z","10311924.7","140300","0.9861"], [37656,"2020-05-10T19:15:01.919819979Z","10311936.4","141200","0.9849"], [37657,"2020-05-10T19:20:01.713639733Z","10311950","164500","0.9714"], [37658,"2020-05-10T19:25:01.926071313Z","10311962.1","140600","0.9847"], [37659,"2020-05-10T19:30:01.908793685Z","10311974.7","164300","0.9721"], [37660,"2020-05-10T19:35:01.902197622Z","10311987.9","140500","0.9848"], [37661,"2020-05-10T19:40:01.903806687Z","10311999.6","141100","0.9844"], [37662,"2020-05-10T19:45:02.167375392Z","10312012.7","164600","0.9706"], [37663,"2020-05-10T19:50:02.023010304Z","10312025.3","141000","0.9846"], [37664,"2020-05-10T19:55:02.251209192Z","10312037.4","164300","0.9706"], [37665,"2020-05-10T20:00:02.185898847Z","10312051.1","144000","0.9844"], [37666,"2020-05-10T20:05:02.349050778Z","10312062.8","140200","0.9839"], [37667,"2020-05-10T20:10:01.471378603Z","10312075.3","165800","0.9705"], [37668,"2020-05-10T20:15:01.773331829Z","10312088.4","140600","0.9861"], [37669,"2020-05-10T20:20:01.856323169Z","10312100.1","140600","0.9862"], [37670,"2020-05-10T20:25:02.060603578Z","10312113.6","165000","0.973"], [37671,"2020-05-10T20:30:02.081166945Z","10312126","140800","0.9857"], [37672,"2020-05-10T20:35:02.23365617Z","10312137.8","161700","0.9724"], [37673,"2020-05-10T20:40:02.261989204Z","10312151.6","163900","0.9716"], [37674,"2020-05-10T20:45:02.364371342Z","10312163.4","141200","0.9857"], [37675,"2020-05-10T20:50:02.414946001Z","10312176.4","165600","0.9712"], [37676,"2020-05-10T20:55:01.643239823Z","10312189.4","141300","0.985"], [37677,"2020-05-10T21:00:01.839339609Z","10312201.1","141000","0.9853"], [37678,"2020-05-10T21:05:01.903733672Z","10312214.5","164600","0.9735"], [37679,"2020-05-10T21:10:01.912097574Z","10312226.8","139300","0.9859"], [37680,"2020-05-10T21:15:02.237698398Z","10312239","163800","0.9721"], [37681,"2020-05-10T21:20:02.338222584Z","10312252.5","141200","0.9857"], [37682,"2020-05-10T21:25:01.673514224Z","10312264","138800","0.9854"], [37683,"2020-05-10T21:30:02.077283519Z","10312276.4","164700","0.9736"], [37684,"2020-05-10T21:35:02.013531021Z","10312289.4","139200","0.9842"], [37685,"2020-05-10T21:40:02.156345697Z","10312301.1","140800","0.9863"], [37686,"2020-05-10T21:45:01.514677789Z","10312314.5","166400","0.9729"], [37687,"2020-05-10T21:50:01.453676965Z","10312327","141100","0.9853"], [37688,"2020-05-10T21:55:01.745529611Z","10312339.1","165000","0.9732"], [37689,"2020-05-10T22:00:01.818348847Z","10312352.9","166000","0.9704"], [37690,"2020-05-10T22:05:01.954406479Z","10312364.9","142500","0.9821"], [37691,"2020-05-10T22:10:02.036247181Z","10312377.9","166000","0.9689"], [37692,"2020-05-10T22:15:02.305593827Z","10312390.9","141100","0.9846"], [37693,"2020-05-10T22:20:02.360162315Z","10312402.5","140400","0.9838"], [37694,"2020-05-10T22:25:01.596903457Z","10312415.7","163700","0.9701"], [37695,"2020-05-10T22:30:01.926433032Z","10312428","139100","0.984"], [37696,"2020-05-10T22:35:01.902889433Z","10312440","165400","0.9715"], [37697,"2020-05-10T22:40:02.01403637Z","10312453.6","143200","0.9849"], [37698,"2020-05-10T22:45:02.146393838Z","10312465.3","141100","0.9845"], [37699,"2020-05-10T22:50:02.110494136Z","10312477.6","164900","0.9705"], [37700,"2020-05-10T22:55:01.431712227Z","10312490.9","140800","0.9838"], [37701,"2020-05-10T23:00:02.421680786Z","10312502.6","139900","0.9835"], [37702,"2020-05-10T23:05:01.743216696Z","10312515.7","163400","0.9685"], [37703,"2020-05-10T23:10:01.857529205Z","10312528.1","139900","0.9844"], [37704,"2020-05-10T23:15:01.672288674Z","10312539.7","139600","0.9836"], [37705,"2020-05-10T23:20:01.962480473Z","10312553.2","163000","0.9699"], [37706,"2020-05-10T23:25:02.071712003Z","10312565","139000","0.984"], [37707,"2020-05-10T23:30:02.147700285Z","10312577.4","163900","0.9692"], [37708,"2020-05-10T23:35:02.280904174Z","10312590.3","139500","0.9833"], [37709,"2020-05-10T23:40:02.376792747Z","10312601.9","139100","0.9851"], [37710,"2020-05-10T23:45:01.823706836Z","10312614.5","164100","0.9733"], [37711,"2020-05-10T23:50:01.844459484Z","10312627.1","138800","0.9845"], [37712,"2020-05-10T23:55:02.086745494Z","10312638.7","155400","0.9698"], [37713,"2020-05-11T00:00:02.007734661Z","10312652.2","166900","0.974"], [37714,"2020-05-11T00:05:02.253213828Z","10312663.9","137500","0.9838"], [37715,"2020-05-11T00:10:02.323333156Z","10312675.9","161800","0.9715"], [37716,"2020-05-11T00:15:01.444830702Z","10312688.8","138200","0.9857"], [37717,"2020-05-11T00:20:01.586404723Z","10312700.3","137900","0.985"], [37718,"2020-05-11T00:25:01.697331739Z","10312713.3","160200","0.9724"], [37719,"2020-05-11T00:30:01.998506083Z","10312725.2","137400","0.9849"], [37720,"2020-05-11T00:35:02.004169555Z","10312736.7","137700","0.9855"], [37721,"2020-05-11T00:40:02.089217729Z","10312749.6","160700","0.9727"], [37722,"2020-05-11T00:45:02.294799293Z","10312761.2","135900","0.9847"], [37723,"2020-05-11T00:50:02.291394851Z","10312772.6","155500","0.9728"], [37724,"2020-05-11T00:55:02.467716185Z","10312785.5","135400","0.9848"], [37725,"2020-05-11T01:00:01.703826558Z","10312796.7","136800","0.9846"], [37726,"2020-05-11T01:05:01.57217416Z","10312808.1","136800","0.9854"], [37727,"2020-05-11T01:10:01.62905326Z","10312821.2","139800","0.9855"], [37728,"2020-05-11T01:15:01.76468011Z","10312832.6","136500","0.9849"], [37729,"2020-05-11T01:20:02.215042089Z","10312844.7","159900","0.9728"], [37730,"2020-05-11T01:25:02.511588578Z","10312857.1","134500","0.9848"], [37731,"2020-05-11T01:30:02.440443215Z","10312868.3","135000","0.9844"], [37732,"2020-05-11T01:35:01.502819635Z","10312879.9","157000","0.9715"], [37733,"2020-05-11T01:40:01.597308396Z","10312892.3","134000","0.9849"], [37734,"2020-05-11T01:45:01.902424008Z","10312903.4","133600","0.9842"], [37735,"2020-05-11T01:50:01.697664946Z","10312915.1","156800","0.97"], [37736,"2020-05-11T01:55:01.808847606Z","10312927.2","133200","0.983"], [37737,"2020-05-11T02:00:01.81277688Z","10312938.2","132800","0.9836"], [37738,"2020-05-11T02:05:02.003964107Z","10312949.3","132200","0.9838"], [37739,"2020-05-11T02:10:02.007180088Z","10312961.9","155000","0.9718"], [37740,"2020-05-11T02:15:02.223769322Z","10312972.9","132200","0.9837"], [37741,"2020-05-11T02:20:02.197939287Z","10312984","149800","0.9691"], [37742,"2020-05-11T02:25:02.355883526Z","10312996.4","131600","0.9833"], [37743,"2020-05-11T02:30:01.65916335Z","10313007.3","131900","0.9835"], [37744,"2020-05-11T02:35:01.649824871Z","10313018.2","130600","0.9827"], [37745,"2020-05-11T02:40:01.634909526Z","10313029.7","153100","0.969"], [37746,"2020-05-11T02:45:01.743550139Z","10313041.5","130500","0.9834"], [37747,"2020-05-11T02:50:01.852517045Z","10313052.3","129600","0.9826"], [37748,"2020-05-11T02:55:02.023147965Z","10313063.8","152600","0.9694"], [37749,"2020-05-11T03:00:02.163204615Z","10313075.4","129300","0.9843"], [37750,"2020-05-11T03:05:01.44079949Z","10313086.2","129400","0.9822"], [37751,"2020-05-11T03:10:01.600894145Z","10313096.9","128700","0.9826"], [37752,"2020-05-11T03:15:01.931808009Z","10313107.6","129000","0.9822"], [37753,"2020-05-11T03:20:01.997791993Z","10313119.7","130000","0.9825"], [37754,"2020-05-11T03:25:02.244414957Z","10313130.3","127700","0.9827"], [37755,"2020-05-11T03:30:02.320761682Z","10313141","127600","0.983"], [37756,"2020-05-11T03:35:01.57410661Z","10313152.3","116900","0.9965"], [37757,"2020-05-11T03:40:01.658610776Z","10313162","117000","0.9964"], [37758,"2020-05-11T03:45:02.104059721Z","10313172.2","132100","0.9809"], [37759,"2020-05-11T03:50:01.894237787Z","10313183.2","132000","0.982"], [37760,"2020-05-11T03:55:02.194778489Z","10313194.2","131500","0.9811"], [37761,"2020-05-11T04:00:02.466051523Z","10313204.2","116400","0.9964"], [37762,"2020-05-11T04:05:01.611559315Z","10313213.8","116000","0.9961"], [37763,"2020-05-11T04:10:01.692845849Z","10313224.2","132400","0.9828"], [37764,"2020-05-11T04:15:02.11730579Z","10313235.2","131500","0.9827"], [37765,"2020-05-11T04:20:02.011617299Z","10313245.2","115200","0.9967"], [37766,"2020-05-11T04:25:02.233723803Z","10313254.8","115500","0.9967"], [37767,"2020-05-11T04:30:02.200498859Z","10313264.8","131600","0.9821"], [37768,"2020-05-11T04:35:02.115847304Z","10313275.7","131300","0.9814"], [37769,"2020-05-11T04:40:01.531278918Z","10313286.6","131000","0.9815"], [37770,"2020-05-11T04:45:01.792463499Z","10313296.5","115300","0.9964"], [37771,"2020-05-11T04:50:01.890226315Z","10313306.1","115900","0.9965"], [37772,"2020-05-11T04:55:02.024108684Z","10313316.6","131800","0.9828"], [37773,"2020-05-11T05:00:02.238462864Z","10313327.6","131700","0.9833"], [37774,"2020-05-11T05:05:01.533199272Z","10313337.4","114600","0.9964"], [37775,"2020-05-11T05:10:01.673673298Z","10313346.9","114300","0.9968"], [37776,"2020-05-11T05:15:01.970941188Z","10313357.3","129000","0.9802"], [37777,"2020-05-11T05:20:01.95447669Z","10313368.1","130000","0.9816"], [37778,"2020-05-11T05:25:02.033265755Z","10313378.5","111800","0.9954"], [37779,"2020-05-11T05:30:02.033910396Z","10313387.8","112600","0.9966"], [37780,"2020-05-11T05:35:01.550052473Z","10313397.2","125500","0.9815"], [37781,"2020-05-11T05:40:01.634562148Z","10313407.9","128800","0.9832"], [37782,"2020-05-11T05:45:01.934985325Z","10313418.3","111000","0.9951"], [37783,"2020-05-11T05:50:01.80143615Z","10313427.6","112600","0.9963"], [37784,"2020-05-11T05:55:02.01941683Z","10313436.9","111800","0.9965"], [37785,"2020-05-11T06:00:02.013394037Z","10313447.1","127900","0.9807"], [37786,"2020-05-11T06:05:02.161040812Z","10313457.8","127900","0.9808"], [37787,"2020-05-11T06:10:02.295915978Z","10313467.9","110400","0.9955"], [37788,"2020-05-11T06:15:01.679968116Z","10313477.2","113100","0.9967"], [37789,"2020-05-11T06:20:01.695236847Z","10313487.2","129700","0.9834"], [37790,"2020-05-11T06:25:01.842154437Z","10313498","129300","0.9837"], [37791,"2020-05-11T06:30:01.86286023Z","10313508.4","112200","0.9953"], [37792,"2020-05-11T06:35:02.090541666Z","10313517.8","112800","0.9963"], [37793,"2020-05-11T06:40:02.206850863Z","10313527.8","130100","0.9814"], [37794,"2020-05-11T06:45:01.759347139Z","10313538.5","128900","0.9806"], [37795,"2020-05-11T06:50:01.548312998Z","10313549.2","128200","0.9806"], [37796,"2020-05-11T06:55:01.656704288Z","10313559.1","113400","0.9963"], [37797,"2020-05-11T07:00:01.855129743Z","10313568.6","125200","0.9825"], [37798,"2020-05-11T07:05:01.872789017Z","10313579.4","129900","0.9829"], [37799,"2020-05-11T07:10:01.976189067Z","10313590.2","129100","0.983"], [37800,"2020-05-11T07:15:02.324184871Z","10313600","114400","0.9965"], [37801,"2020-05-11T07:20:02.436204612Z","10313609.9","131000","0.9817"], [37802,"2020-05-11T07:25:01.557207802Z","10313620.8","131300","0.982"], [37803,"2020-05-11T07:30:01.991580533Z","10313631.7","130900","0.9819"], [37804,"2020-05-11T07:35:01.919385434Z","10313642.6","130200","0.9828"], [37805,"2020-05-11T07:40:02.031073605Z","10313653.5","131500","0.9831"], [37806,"2020-05-11T07:45:02.215335821Z","10313664.4","129100","0.982"], [37807,"2020-05-11T07:50:02.223575063Z","10313675.2","129600","0.9799"], [37808,"2020-05-11T07:55:02.391307152Z","10313686","130300","0.9798"], [37809,"2020-05-11T08:00:01.722083562Z","10313696.8","131500","0.9806"], [37810,"2020-05-11T08:05:01.789275211Z","10313707.6","129600","0.9807"], [37811,"2020-05-11T08:10:01.919508651Z","10313718.4","130500","0.9804"], [37812,"2020-05-11T08:15:01.858543122Z","10313729.3","130500","0.981"], [37813,"2020-05-11T08:20:01.633837769Z","10313740.1","132100","0.9813"], [37814,"2020-05-11T08:25:01.863108851Z","10313751.1","130900","0.9812"], [37815,"2020-05-11T08:30:01.936633623Z","10313762","132000","0.9821"], [37816,"2020-05-11T08:35:02.197190596Z","10313774.5","159300","0.9457"], [37817,"2020-05-11T08:40:02.223541618Z","10313784.2","134800","0.9854"], [37818,"2020-05-11T08:45:02.436605822Z","10313795.2","133600","0.9838"], [37819,"2020-05-11T08:50:01.439666767Z","10313806.3","133400","0.9826"], [37820,"2020-05-11T08:55:01.61816962Z","10313817.3","132600","0.9828"], [37821,"2020-05-11T09:00:01.875407672Z","10313828.4","133000","0.983"], [37822,"2020-05-11T09:05:02.12992924Z","10313839.5","133400","0.9827"], [37823,"2020-05-11T09:10:02.223916248Z","10313850.6","133200","0.9828"], [37824,"2020-05-11T09:15:01.683690353Z","10313861.7","132100","0.9829"], [37825,"2020-05-11T09:20:02.431409811Z","10313872.8","132200","0.9826"], [37826,"2020-05-11T09:25:01.684960992Z","10313883.8","133300","0.9827"], [37827,"2020-05-11T09:30:01.710868453Z","10313894.9","134300","0.9838"], [37828,"2020-05-11T09:35:01.887762986Z","10313906","133900","0.9831"], [37829,"2020-05-11T09:40:01.983894234Z","10313917.9","162200","0.969"], [37830,"2020-05-11T09:45:02.298014842Z","10313930.2","130900","0.981"], [37831,"2020-05-11T09:50:02.389329317Z","10313941.1","131700","0.981"], [37832,"2020-05-11T09:55:01.566781017Z","10313952","131100","0.9806"], [37833,"2020-05-11T10:00:01.943453391Z","10313964.4","161000","0.9695"], [37834,"2020-05-11T10:05:01.958992255Z","10313976.6","134500","0.9844"], [37835,"2020-05-11T10:10:01.981512838Z","10313987.9","135100","0.9846"], [37836,"2020-05-11T10:15:02.029514761Z","10313999.1","136100","0.9839"], [37837,"2020-05-11T10:20:02.08222497Z","10314010.4","135600","0.9839"], [37838,"2020-05-11T10:25:02.289370926Z","10314023.5","163400","0.9677"], [37839,"2020-05-11T10:30:02.220545877Z","10314035.4","134400","0.9809"], [37840,"2020-05-11T10:35:02.307242535Z","10314046.6","134400","0.9811"], [37841,"2020-05-11T10:40:02.37096226Z","10314060.2","163200","0.969"], [37842,"2020-05-11T10:45:01.82284824Z","10314072.5","144300","0.9845"], [37843,"2020-05-11T10:50:01.565590691Z","10314084.7","148500","0.986"], [37844,"2020-05-11T10:55:01.874333709Z","10314098.8","176000","0.9729"], [37845,"2020-05-11T11:00:01.781833491Z","10314113.5","175600","0.9722"], [37846,"2020-05-11T11:05:02.002358137Z","10314126.4","147400","0.9845"], [37847,"2020-05-11T11:10:02.183902268Z","10314140.1","177200","0.9726"], [37848,"2020-05-11T11:15:01.65610811Z","10314154.7","176300","0.9721"], [37849,"2020-05-11T11:20:01.488026845Z","10314168","146400","0.9858"], [37850,"2020-05-11T11:25:01.795403611Z","10314180.3","146800","0.9855"], [37851,"2020-05-11T11:30:01.918021331Z","10314194.6","174300","0.9715"], [37852,"2020-05-11T11:35:02.069764052Z","10314209.1","173800","0.9716"], [37853,"2020-05-11T11:40:02.114871683Z","10314221.7","146400","0.9829"], [37854,"2020-05-11T11:45:02.436797466Z","10314234.8","179200","0.9712"], [37855,"2020-05-11T11:50:02.442967805Z","10314249.4","176400","0.9707"], [37856,"2020-05-11T11:55:01.626363278Z","10314262.8","146200","0.986"], [37857,"2020-05-11T12:00:01.668228701Z","10314275.3","174700","0.9718"], [37858,"2020-05-11T12:05:01.887758793Z","10314290","174500","0.9717"], [37859,"2020-05-11T12:10:01.970333176Z","10314304.3","147900","0.9827"], [37860,"2020-05-11T12:15:02.091913124Z","10314316.4","145400","0.983"], [37861,"2020-05-11T12:20:02.175455667Z","10314330.7","175600","0.9704"], [37862,"2020-05-11T12:25:02.396689276Z","10314345.2","173700","0.9687"], [37863,"2020-05-11T12:30:01.609903328Z","10314358.2","146400","0.985"], [37864,"2020-05-11T12:35:01.585081515Z","10314370.7","175400","0.9699"], [37865,"2020-05-11T12:40:01.669065246Z","10314384.9","168200","0.9661"], [37866,"2020-05-11T12:45:01.906714383Z","10314397.9","137100","0.9791"], [37867,"2020-05-11T12:50:01.875201894Z","10314409.5","139300","0.9823"], [37868,"2020-05-11T12:55:02.07519355Z","10314423","167800","0.9679"], [37869,"2020-05-11T13:00:02.275890856Z","10314436.9","166400","0.9707"], [37870,"2020-05-11T13:05:01.704298305Z","10314449.2","139300","0.9858"], [37871,"2020-05-11T13:10:01.648302965Z","10314460.9","165900","0.973"], [37872,"2020-05-11T13:15:01.929638122Z","10314474.9","166600","0.972"], [37873,"2020-05-11T13:20:02.009856327Z","10314488.8","165900","0.9712"], [37874,"2020-05-11T13:25:01.599749313Z","10314500.8","136400","0.9838"], [37875,"2020-05-11T13:30:01.892883127Z","10314513.3","167700","0.9714"], [37876,"2020-05-11T13:35:01.922933038Z","10314527.1","165100","0.9705"], [37877,"2020-05-11T13:40:02.128958061Z","10314540.7","141200","0.9839"], [37878,"2020-05-11T13:45:02.485085194Z","10314552","134900","0.9841"], [37879,"2020-05-11T13:50:02.439995205Z","10314563.5","162600","0.9684"], [37880,"2020-05-11T13:55:01.710480051Z","10314577.1","161000","0.9682"], [37881,"2020-05-11T14:00:01.998795303Z","10314589.7","133200","0.98"], [37882,"2020-05-11T14:05:02.065676009Z","10314600.9","134500","0.9817"], [37883,"2020-05-11T14:10:02.049027318Z","10314614","164600","0.9683"], [37884,"2020-05-11T14:15:02.197880713Z","10314626.8","134600","0.9833"], [37885,"2020-05-11T14:20:02.40251962Z","10314637.9","135500","0.9839"], [37886,"2020-05-11T14:25:01.633090803Z","10314649.6","164900","0.9675"], [37887,"2020-05-11T14:30:01.670554279Z","10314663","160100","0.9668"], [37888,"2020-05-11T14:35:01.934807113Z","10314674.1","131700","0.9797"], [37889,"2020-05-11T14:40:01.928709893Z","10314685.1","132500","0.9809"], [37890,"2020-05-11T14:45:02.342633378Z","10314698.5","160200","0.9673"], [37891,"2020-05-11T14:50:02.144224939Z","10314709.9","133300","0.9823"], [37892,"2020-05-11T14:55:01.532571181Z","10314721","132300","0.9826"], [37893,"2020-05-11T15:00:01.841366143Z","10314732.8","163000","0.9676"], [37894,"2020-05-11T15:05:01.912163963Z","10314746","134100","0.9804"], [37895,"2020-05-11T15:10:01.914484203Z","10314757","133000","0.9802"], [37896,"2020-05-11T15:15:02.18562269Z","10314768.6","166600","0.9676"], [37897,"2020-05-11T15:20:02.09023623Z","10314782.2","162200","0.9675"], [37898,"2020-05-11T15:25:02.404025124Z","10314793.6","134500","0.9829"], [37899,"2020-05-11T15:30:02.496823136Z","10314804.9","136900","0.9832"], [37900,"2020-05-11T15:35:01.572934468Z","10314817.7","171900","0.9713"], [37901,"2020-05-11T15:40:01.682032722Z","10314831.5","142400","0.9821"], [37902,"2020-05-11T15:45:02.088156452Z","10314843.5","146500","0.9838"], [37903,"2020-05-11T15:50:02.029460317Z","10314857.4","174500","0.9713"], [37904,"2020-05-11T15:55:02.153927299Z","10314871.9","173500","0.9721"], [37905,"2020-05-11T16:00:02.154323202Z","10314884.5","145200","0.9864"], [37906,"2020-05-11T16:05:02.345825029Z","10314896.7","146400","0.9858"], [37907,"2020-05-11T16:10:02.423503829Z","10314910.7","173700","0.9716"], [37908,"2020-05-11T16:15:01.746206296Z","10314924.5","144000","0.984"], [37909,"2020-05-11T16:20:01.625645907Z","10314936.6","145300","0.9841"], [37910,"2020-05-11T16:25:01.808675752Z","10314950","173200","0.9727"], [37911,"2020-05-11T16:30:01.831240768Z","10314964.4","148300","0.9858"], [37912,"2020-05-11T16:35:02.030447659Z","10314976.8","148100","0.9866"], [37913,"2020-05-11T16:40:02.192638342Z","10314989.8","177600","0.9728"], [37914,"2020-05-11T16:45:02.420021266Z","10315004.3","173200","0.9726"], [37915,"2020-05-11T16:50:01.625992299Z","10315017.4","143200","0.9834"], [37916,"2020-05-11T16:55:01.886842111Z","10315029.6","172500","0.9727"], [37917,"2020-05-11T17:00:02.006166317Z","10315044.1","172000","0.972"], [37918,"2020-05-11T17:05:02.279402823Z","10315057.4","140900","0.9847"], [37919,"2020-05-11T17:10:02.305596589Z","10315069.2","142500","0.9855"], [37920,"2020-05-11T17:15:01.873041936Z","10315081.5","173600","0.9718"], [37921,"2020-05-11T17:20:01.679726793Z","10315095.7","167400","0.971"], [37922,"2020-05-11T17:25:01.90893843Z","10315107.7","138600","0.9834"], [37923,"2020-05-11T17:30:02.127977607Z","10315119.6","169900","0.9711"], [37924,"2020-05-11T17:35:02.459115795Z","10315133.6","166600","0.9724"], [37925,"2020-05-11T17:40:02.447413889Z","10315145.8","137500","0.9861"], [37926,"2020-05-11T17:45:01.511207505Z","10315157.3","139000","0.9852"], [37927,"2020-05-11T17:50:01.612265548Z","10315170.4","166600","0.9719"], [37928,"2020-05-11T17:55:01.923396542Z","10315183.6","137200","0.9829"], [37929,"2020-05-11T18:00:01.969367163Z","10315195.1","138500","0.9846"], [37930,"2020-05-11T18:05:02.1993926Z","10315208","167300","0.9735"], [37931,"2020-05-11T18:10:02.313903521Z","10315221.6","139200","0.9852"], [37932,"2020-05-11T18:15:01.828325812Z","10315233.1","139500","0.9855"], [37933,"2020-05-11T18:20:01.621129656Z","10315244.7","140100","0.9851"], [37934,"2020-05-11T18:25:01.780882181Z","10315257.8","165000","0.9712"], [37935,"2020-05-11T18:30:01.91035392Z","10315270.7","138500","0.9839"], [37936,"2020-05-11T18:35:02.103982421Z","10315282.2","138600","0.984"], [37937,"2020-05-11T18:40:02.258017358Z","10315294.1","170400","0.9721"], [37938,"2020-05-11T18:45:01.734093523Z","10315308.1","144600","0.9858"], [37939,"2020-05-11T18:50:01.576055361Z","10315319.9","141700","0.9857"], [37940,"2020-05-11T18:55:01.978982564Z","10315331.8","144400","0.9862"], [37941,"2020-05-11T19:00:02.07744809Z","10315344.6","175100","0.9741"], [37942,"2020-05-11T19:05:02.290557885Z","10315358.5","141900","0.9845"], [37943,"2020-05-11T19:10:01.454522781Z","10315370.3","142300","0.9852"], [37944,"2020-05-11T19:15:01.743438322Z","10315382.2","142200","0.9849"], [37945,"2020-05-11T19:20:01.829771615Z","10315396.2","170200","0.9747"], [37946,"2020-05-11T19:25:01.963168272Z","10315408.3","142000","0.9872"], [37947,"2020-05-11T19:30:02.028735855Z","10315420.1","142400","0.9866"], [37948,"2020-05-11T19:35:01.443592545Z","10315431.9","141100","0.9842"], [37949,"2020-05-11T19:40:01.660585722Z","10315443.7","142300","0.9851"], [37950,"2020-05-11T19:45:01.829309663Z","10315455.5","141900","0.9861"], [37951,"2020-05-11T19:50:01.885317101Z","10315467.4","168300","0.9735"], [37952,"2020-05-11T19:55:02.102724448Z","10315481.3","141100","0.9834"], [37953,"2020-05-11T20:00:02.299692209Z","10315493","141200","0.9825"], [37954,"2020-05-11T20:05:01.480345781Z","10315504.7","139000","0.9828"], [37955,"2020-05-11T20:10:01.566758906Z","10315516.6","168500","0.97"], [37956,"2020-05-11T20:15:01.97811959Z","10315529.6","133700","0.9832"], [37957,"2020-05-11T20:20:01.852064879Z","10315540.8","135400","0.9839"], [37958,"2020-05-11T20:25:02.001179265Z","10315552.1","135200","0.983"], [37959,"2020-05-11T20:30:02.062465205Z","10315563.3","135900","0.9829"], [37960,"2020-05-11T20:35:02.14216174Z","10315574.5","134600","0.983"], [37961,"2020-05-11T20:40:02.187363617Z","10315585.7","134400","0.9828"], [37962,"2020-05-11T20:45:02.324001462Z","10315596.9","134500","0.9832"], [37963,"2020-05-11T20:50:02.350514953Z","10315608.1","134300","0.9824"], [37964,"2020-05-11T20:55:01.530540543Z","10315619.3","135200","0.9825"], [37965,"2020-05-11T21:00:01.718908868Z","10315630.5","135100","0.9825"], [37966,"2020-05-11T21:05:01.908563973Z","10315641.7","134800","0.983"], [37967,"2020-05-11T21:10:02.124993648Z","10315652.9","135900","0.9827"], [37968,"2020-05-11T21:15:02.242462171Z","10315664.1","134800","0.9819"], [37969,"2020-05-11T21:20:01.482423057Z","10315675.3","134400","0.9812"], [37970,"2020-05-11T21:25:01.584183566Z","10315686.4","134200","0.9837"], [37971,"2020-05-11T21:30:01.801277145Z","10315697.5","132900","0.9835"], [37972,"2020-05-11T21:35:01.998306552Z","10315708.6","133200","0.9823"], [37973,"2020-05-11T21:40:02.016330984Z","10315719.6","133300","0.9829"], [37974,"2020-05-11T21:45:02.293293226Z","10315730.7","133400","0.9821"], [37975,"2020-05-11T21:50:02.288015915Z","10315741.8","133400","0.9817"], [37976,"2020-05-11T21:55:02.391132159Z","10315752.9","133100","0.9827"], [37977,"2020-05-11T22:00:02.031749565Z","10315763.9","132900","0.9811"], [37978,"2020-05-11T22:05:02.072511813Z","10315775","133100","0.9825"], [37979,"2020-05-11T22:10:02.046385422Z","10315786","132300","0.9814"], [37980,"2020-05-11T22:15:02.166401619Z","10315797.1","132300","0.9816"], [37981,"2020-05-11T22:20:02.255126031Z","10315808.1","132200","0.9828"], [37982,"2020-05-11T22:25:02.346316406Z","10315819","131000","0.9821"], [37983,"2020-05-11T22:30:02.451149386Z","10315829.9","130300","0.9827"], [37984,"2020-05-11T22:35:01.718554573Z","10315840.7","130000","0.9842"], [37985,"2020-05-11T22:40:01.728085726Z","10315851.5","129800","0.9813"], [37986,"2020-05-11T22:45:02.005752931Z","10315862.3","128400","0.9815"], [37987,"2020-05-11T22:50:01.912296076Z","10315873","129300","0.9816"], [37988,"2020-05-11T22:55:02.019287209Z","10315883.8","127500","0.9816"], [37989,"2020-05-11T23:00:02.11335295Z","10315894.5","129000","0.9819"], [37990,"2020-05-11T23:05:02.39741Z","10315905.2","129200","0.9829"], [37991,"2020-05-11T23:10:02.383235818Z","10315915.9","128600","0.9825"], [37992,"2020-05-11T23:15:01.79442117Z","10315926.6","128600","0.982"], [37993,"2020-05-11T23:20:01.652006194Z","10315937.3","128700","0.9822"], [37994,"2020-05-11T23:25:01.791716196Z","10315948","128500","0.9824"], [37995,"2020-05-11T23:30:01.890428025Z","10315958.7","128400","0.9828"], [37996,"2020-05-11T23:35:02.178702201Z","10315969.4","129400","0.9825"], [37997,"2020-05-11T23:40:02.271566445Z","10315980.1","129300","0.9823"], [37998,"2020-05-11T23:45:01.744084155Z","10315990.8","129200","0.9823"], [37999,"2020-05-11T23:50:01.802979613Z","10316001.5","129000","0.9824"], [38000,"2020-05-11T23:55:01.847243305Z","10316012.2","128700","0.982"], [38001,"2020-05-12T00:00:02.038341855Z","10316022.9","129200","0.9824"], [38002,"2020-05-12T00:05:02.03419318Z","10316033.6","128400","0.9825"], [38003,"2020-05-12T00:10:02.037550226Z","10316044.3","128500","0.9818"], [38004,"2020-05-12T00:15:02.254715096Z","10316055.1","129200","0.9808"], [38005,"2020-05-12T00:20:01.485391499Z","10316065.7","127900","0.983"], [38006,"2020-05-12T00:25:01.788560678Z","10316076.4","128800","0.9828"], [38007,"2020-05-12T00:30:02.014742402Z","10316087.1","128200","0.9814"], [38008,"2020-05-12T00:35:02.077654372Z","10316097.8","128700","0.9827"], [38009,"2020-05-12T00:40:02.359310311Z","10316108.4","124900","0.9811"], [38010,"2020-05-12T00:45:01.481826639Z","10316118.9","126500","0.9813"], [38011,"2020-05-12T00:50:01.572314249Z","10316129.4","126900","0.9813"], [38012,"2020-05-12T00:55:01.806080504Z","10316139.7","100500","1"], [38013,"2020-05-12T01:00:01.889723868Z","10316149","127300","0.9788"], [38014,"2020-05-12T01:05:02.078854394Z","10316159.5","126400","0.98"], [38015,"2020-05-12T01:10:02.14086721Z","10316170","127500","0.9795"], [38016,"2020-05-12T01:15:02.403485062Z","10316180.5","125500","0.9775"], [38017,"2020-05-12T01:20:01.593688438Z","10316191","126200","0.9791"], [38018,"2020-05-12T01:25:01.910890418Z","10316201.5","126500","0.979"], [38019,"2020-05-12T01:30:02.031376337Z","10316212","127000","0.979"], [38020,"2020-05-12T01:35:02.104150351Z","10316222.5","125900","0.9788"], [38021,"2020-05-12T01:40:02.137305464Z","10316233","125500","0.9783"], [38022,"2020-05-12T01:45:02.329152601Z","10316243.5","125700","0.9789"], [38023,"2020-05-12T01:50:02.315076974Z","10316253.9","126300","0.9793"], [38024,"2020-05-12T01:55:01.578554429Z","10316264.4","125800","0.9787"], [38025,"2020-05-12T02:00:01.68119326Z","10316274.9","125900","0.9782"], [38026,"2020-05-12T02:05:01.890494473Z","10316285.4","126400","0.9792"], [38027,"2020-05-12T02:10:01.866658486Z","10316295.9","126200","0.9799"], [38028,"2020-05-12T02:15:02.058620435Z","10316306.3","125300","0.9788"], [38029,"2020-05-12T02:20:02.094071311Z","10316316.8","126500","0.9795"], [38030,"2020-05-12T02:25:02.262428059Z","10316327.3","125800","0.9797"], [38031,"2020-05-12T02:30:02.27036794Z","10316337.7","126200","0.9789"], [38032,"2020-05-12T02:35:01.646286427Z","10316348.2","125100","0.9793"], [38033,"2020-05-12T02:40:01.534421388Z","10316358.7","125200","0.9791"], [38034,"2020-05-12T02:45:01.860259564Z","10316369.1","126500","0.9789"], [38035,"2020-05-12T02:50:01.707078032Z","10316379.6","125900","0.9788"], [38036,"2020-05-12T02:55:01.823664755Z","10316390.1","126100","0.9787"], [38037,"2020-05-12T03:00:01.998605825Z","10316400.5","126300","0.9788"], [38038,"2020-05-12T03:05:02.0057292Z","10316410.9","124200","0.9774"], [38039,"2020-05-12T03:10:02.006532782Z","10316421.3","124400","0.9788"], [38040,"2020-05-12T03:15:02.267750246Z","10316431.6","124100","0.9804"], [38041,"2020-05-12T03:20:02.306945225Z","10316441.8","121500","0.9788"], [38042,"2020-05-12T03:25:01.495480753Z","10316451.9","122100","0.9787"], [38043,"2020-05-12T03:30:01.504720643Z","10316462.1","122700","0.9781"], [38044,"2020-05-12T03:35:01.887153481Z","10316472.3","121300","0.9792"], [38045,"2020-05-12T03:40:01.879744445Z","10316482.4","122300","0.978"], [38046,"2020-05-12T03:45:02.194834615Z","10316492.7","123700","0.9787"], [38047,"2020-05-12T03:50:02.103607447Z","10316502.9","123200","0.9787"], [38048,"2020-05-12T03:55:02.343572229Z","10316513.1","123100","0.9791"], [38049,"2020-05-12T04:00:02.358719614Z","10316523.4","124000","0.9798"], [38050,"2020-05-12T04:05:01.524124645Z","10316533.7","123500","0.98"], [38051,"2020-05-12T04:10:01.624806097Z","10316543.9","123600","0.9808"], [38052,"2020-05-12T04:15:01.830976428Z","10316554.2","124000","0.9817"], [38053,"2020-05-12T04:20:01.814088726Z","10316564.5","124100","0.981"], [38054,"2020-05-12T04:25:02.018518149Z","10316574.8","122200","0.9803"], [38055,"2020-05-12T04:30:02.100907768Z","10316585","123900","0.9815"], [38056,"2020-05-12T04:35:02.143013756Z","10316595.3","123500","0.9808"], [38057,"2020-05-12T04:40:02.226453738Z","10316605.6","123200","0.9814"], [38058,"2020-05-12T04:45:01.476071738Z","10316615.8","122600","0.9797"], [38059,"2020-05-12T04:50:01.591619849Z","10316626.1","123000","0.9809"], [38060,"2020-05-12T04:55:01.879118898Z","10316636.3","123400","0.9814"], [38061,"2020-05-12T05:00:01.882593484Z","10316646.6","123400","0.9807"], [38062,"2020-05-12T05:05:02.059283175Z","10316656.9","124100","0.9807"], [38063,"2020-05-12T05:10:02.06904165Z","10316667.3","124600","0.9804"], [38064,"2020-05-12T05:15:02.355827773Z","10316677.6","124400","0.9805"], [38065,"2020-05-12T05:20:01.451840362Z","10316687.9","124000","0.9806"], [38066,"2020-05-12T05:25:01.616535543Z","10316698.2","122200","0.9805"], [38067,"2020-05-12T05:30:01.780738163Z","10316707.4","98600","1"], [38068,"2020-05-12T05:35:01.8208628Z","10316717.5","124000","0.9828"], [38069,"2020-05-12T05:40:01.867246801Z","10316727.8","124900","0.9823"], [38070,"2020-05-12T05:45:02.125820937Z","10316738.2","123500","0.984"], [38071,"2020-05-12T05:50:02.229112168Z","10316748.5","124400","0.9835"], [38072,"2020-05-12T05:55:01.501704512Z","10316758.7","123500","0.984"], [38073,"2020-05-12T06:00:01.759078946Z","10316768.9","98000","1"], [38074,"2020-05-12T06:05:01.786438068Z","10316777.9","122900","0.9796"], [38075,"2020-05-12T06:10:01.779728643Z","10316788.2","123200","0.9788"], [38076,"2020-05-12T06:15:02.314028492Z","10316798.5","123400","0.9795"], [38077,"2020-05-12T06:20:02.303851491Z","10316808.8","124000","0.9775"], [38078,"2020-05-12T06:25:02.005495216Z","10316819","123800","0.9764"], [38079,"2020-05-12T06:30:02.166526746Z","10316829.2","122900","0.9777"], [38080,"2020-05-12T06:35:02.412991191Z","10316839.5","123600","0.9767"], [38081,"2020-05-12T06:40:02.362321464Z","10316849.7","122700","0.9765"], [38082,"2020-05-12T06:45:01.477533484Z","10316858.6","97200","1"], [38083,"2020-05-12T06:50:01.524407236Z","10316868.9","123600","0.9794"], [38084,"2020-05-12T06:55:01.78151029Z","10316879.2","124000","0.9794"], [38085,"2020-05-12T07:00:01.972968698Z","10316889.5","123800","0.9802"], [38086,"2020-05-12T07:05:02.138189545Z","10316898.5","125300","0.9794"], [38087,"2020-05-12T07:10:02.0628372Z","10316908.8","124300","0.9774"], [38088,"2020-05-12T07:15:02.345227735Z","10316919","122600","0.9787"], [38089,"2020-05-12T07:20:02.413054249Z","10316929.2","122600","0.9784"], [38090,"2020-05-12T07:25:01.697261491Z","10316939.4","122400","0.979"], [38091,"2020-05-12T07:30:01.820342938Z","10316949.6","123000","0.9783"], [38092,"2020-05-12T07:35:01.899572123Z","10316959.7","121900","0.9802"], [38093,"2020-05-12T07:40:01.923778987Z","10316969.9","122000","0.9788"], [38094,"2020-05-12T07:45:02.088738575Z","10316980","122600","0.9781"], [38095,"2020-05-12T07:50:02.224650875Z","10316990.2","121400","0.9786"], [38096,"2020-05-12T07:55:02.399186396Z","10317000.1","96500","1"], [38097,"2020-05-12T08:00:01.561803808Z","10317009.1","121400","0.9802"], [38098,"2020-05-12T08:05:01.769847771Z","10317019.2","121700","0.9814"], [38099,"2020-05-12T08:10:01.828369464Z","10317029.2","120800","0.981"], [38100,"2020-05-12T08:15:02.080444567Z","10317038","94700","1"], [38101,"2020-05-12T08:20:02.118465059Z","10317047.9","120600","0.9787"], [38102,"2020-05-12T08:25:02.335235575Z","10317058","120000","0.9772"], [38103,"2020-05-12T08:30:01.686844956Z","10317068","121000","0.9794"], [38104,"2020-05-12T08:35:01.637644611Z","10317078","120000","0.9781"], [38105,"2020-05-12T08:40:01.737906298Z","10317088","119900","0.9789"], [38106,"2020-05-12T08:45:01.936944485Z","10317098","121400","0.9784"], [38107,"2020-05-12T08:50:02.027419073Z","10317108.1","121400","0.9795"], [38108,"2020-05-12T08:55:02.134393096Z","10317118.1","120700","0.9792"], [38109,"2020-05-12T09:00:02.37623558Z","10317127.6","95500","1"], [38110,"2020-05-12T09:05:01.70162137Z","10317137","121400","0.98"], [38111,"2020-05-12T09:10:01.84007661Z","10317147.2","121800","0.9808"], [38112,"2020-05-12T09:15:02.217626046Z","10317157.3","121700","0.9816"], [38113,"2020-05-12T09:20:02.179580017Z","10317166.8","96500","1"], [38114,"2020-05-12T09:25:02.374654467Z","10317176.2","121200","0.9794"], [38115,"2020-05-12T09:30:01.683902477Z","10317186.3","121700","0.9785"], [38116,"2020-05-12T09:35:01.743689518Z","10317196.3","119800","0.9791"], [38117,"2020-05-12T09:40:01.857251261Z","10317206.4","121000","0.979"], [38118,"2020-05-12T09:45:02.046241334Z","10317216.4","120700","0.9792"], [38119,"2020-05-12T09:50:02.163677966Z","10317226.3","120700","0.9785"], [38120,"2020-05-12T09:55:02.436530058Z","10317236.3","120500","0.9777"], [38121,"2020-05-12T10:00:02.375121576Z","10317246.3","120900","0.9783"], [38122,"2020-05-12T10:05:01.518819865Z","10317256.3","120200","0.9784"], [38123,"2020-05-12T10:10:01.733089468Z","10317266.3","120700","0.9786"], [38124,"2020-05-12T10:15:02.045997353Z","10317276.4","121200","0.9791"], [38125,"2020-05-12T10:20:02.003699061Z","10317286.5","121900","0.979"], [38126,"2020-05-12T10:25:02.147696621Z","10317296.7","124300","0.9796"], [38127,"2020-05-12T10:30:02.24533204Z","10317307.2","125700","0.981"], [38128,"2020-05-12T10:35:02.403494293Z","10317317.8","130100","0.9812"], [38129,"2020-05-12T10:40:01.584130626Z","10317328.7","132200","0.981"], [38130,"2020-05-12T10:45:01.785064826Z","10317339.8","135900","0.9831"], [38131,"2020-05-12T10:50:01.788499058Z","10317351.3","139600","0.9845"], [38132,"2020-05-12T10:55:01.981383244Z","10317362.9","139500","0.9834"], [38133,"2020-05-12T11:00:01.903415093Z","10317374.5","138100","0.9838"], [38134,"2020-05-12T11:05:02.148749002Z","10317386.1","138500","0.9839"], [38135,"2020-05-12T11:10:02.232507155Z","10317399.3","165800","0.9724"], [38136,"2020-05-12T11:15:01.657338298Z","10317411.1","137700","0.9849"], [38137,"2020-05-12T11:20:01.516503612Z","10317422.6","138300","0.9844"], [38138,"2020-05-12T11:25:01.754143663Z","10317434.1","138900","0.984"], [38139,"2020-05-12T11:30:01.957937756Z","10317445.5","136200","0.9842"], [38140,"2020-05-12T11:35:02.013549675Z","10317456.9","136100","0.984"], [38141,"2020-05-12T11:40:02.137072066Z","10317468.2","137200","0.9837"], [38142,"2020-05-12T11:45:01.505002173Z","10317479.6","136200","0.9846"], [38143,"2020-05-12T11:50:01.534823618Z","10317490.8","134900","0.9837"], [38144,"2020-05-12T11:55:01.810525598Z","10317502.1","135300","0.9838"], [38145,"2020-05-12T12:00:01.817973014Z","10317513.3","134800","0.983"], [38146,"2020-05-12T12:05:02.116260418Z","10317524.5","134300","0.9825"], [38147,"2020-05-12T12:10:02.210625858Z","10317535.6","133400","0.9823"], [38148,"2020-05-12T12:15:01.650681508Z","10317546.8","134100","0.9822"], [38149,"2020-05-12T12:20:01.564349721Z","10317557.9","134400","0.9825"], [38150,"2020-05-12T12:25:01.794180006Z","10317569.1","134500","0.9829"], [38151,"2020-05-12T12:30:01.896310976Z","10317580.2","134500","0.9826"], [38152,"2020-05-12T12:35:02.213162516Z","10317591.4","134300","0.9825"], [38153,"2020-05-12T12:40:02.096979667Z","10317602.5","132000","0.9818"], [38154,"2020-05-12T12:45:02.371750135Z","10317613.5","133000","0.9813"], [38155,"2020-05-12T12:50:01.520868255Z","10317624.6","133900","0.9816"], [38156,"2020-05-12T12:55:01.734730213Z","10317635.6","131900","0.9814"], [38157,"2020-05-12T13:00:01.947115885Z","10317646.6","132000","0.9812"], [38158,"2020-05-12T13:05:02.117944783Z","10317657.6","131400","0.9803"], [38159,"2020-05-12T13:10:02.137634662Z","10317668.5","132800","0.9826"], [38160,"2020-05-12T13:15:01.430603776Z","10317679.4","131300","0.9824"], [38161,"2020-05-12T13:20:01.503710192Z","10317690.3","130900","0.9825"], [38162,"2020-05-12T13:25:01.743150797Z","10317701.2","130300","0.9809"], [38163,"2020-05-12T13:30:02.018224318Z","10317712.1","131400","0.9821"], [38164,"2020-05-12T13:35:02.024815209Z","10317723","130100","0.9816"], [38165,"2020-05-12T13:40:02.238048289Z","10317733.8","130300","0.9815"], [38166,"2020-05-12T13:45:01.49244522Z","10317744.7","130400","0.9812"], [38167,"2020-05-12T13:50:01.680197871Z","10317755.6","131100","0.9817"], [38168,"2020-05-12T13:55:01.878807655Z","10317766.5","130600","0.9815"], [38169,"2020-05-12T14:00:01.934850753Z","10317777.3","131000","0.9825"], [38170,"2020-05-12T14:05:02.28663841Z","10317788.2","131100","0.982"], [38171,"2020-05-12T14:10:02.364947692Z","10317799.9","161000","0.9661"], [38172,"2020-05-12T14:15:01.768761552Z","10317812.4","127000","0.9792"], [38173,"2020-05-12T14:20:01.860685402Z","10317823","128400","0.9784"], [38174,"2020-05-12T14:25:01.973518977Z","10317833.7","128200","0.979"], [38175,"2020-05-12T14:30:01.967208684Z","10317844.8","159000","0.9647"], [38176,"2020-05-12T14:35:02.336939058Z","10317857.2","126400","0.98"], [38177,"2020-05-12T14:40:02.313987818Z","10317867.8","127200","0.9814"], [38178,"2020-05-12T14:45:01.839775636Z","10317878.4","127400","0.9806"], [38179,"2020-05-12T14:50:01.823466544Z","10317889.2","131200","0.9816"], [38180,"2020-05-12T14:55:02.192938482Z","10317900.1","129900","0.982"], [38181,"2020-05-12T15:00:02.307706422Z","10317910.9","131200","0.9823"], [38182,"2020-05-12T15:05:01.537030171Z","10317921.9","132700","0.9814"], [38183,"2020-05-12T15:10:01.5970829Z","10317933.2","138100","0.9835"], [38184,"2020-05-12T15:15:01.818673338Z","10317945.4","168400","0.969"], [38185,"2020-05-12T15:20:01.888864713Z","10317958.5","136100","0.9816"], [38186,"2020-05-12T15:25:02.1418738Z","10317969.9","137200","0.9819"], [38187,"2020-05-12T15:30:02.067975315Z","10317981.4","138600","0.9818"], [38188,"2020-05-12T15:35:02.333861393Z","10317994.8","165300","0.9704"], [38189,"2020-05-12T15:40:02.356186534Z","10318006.8","136700","0.9841"], [38190,"2020-05-12T15:45:01.759730892Z","10318018.2","138900","0.9848"], [38191,"2020-05-12T15:50:01.606576284Z","10318029.9","143500","0.986"], [38192,"2020-05-12T15:55:01.724648528Z","10318043.2","178900","0.9755"], [38193,"2020-05-12T16:00:01.864721361Z","10318057.3","153800","0.9866"], [38194,"2020-05-12T16:05:01.937041299Z","10318070.2","157800","0.9875"], [38195,"2020-05-12T16:10:01.914211999Z","10318085.4","188000","0.9788"], [38196,"2020-05-12T16:15:02.400936113Z","10318101","187900","0.9785"], [38197,"2020-05-12T16:20:02.342350315Z","10318114.5","159700","0.989"], [38198,"2020-05-12T16:25:01.776912737Z","10318129.3","189100","0.9791"], [38199,"2020-05-12T16:30:01.99630626Z","10318145","187700","0.9784"], [38200,"2020-05-12T16:35:02.208091297Z","10318159.1","156700","0.9873"], [38201,"2020-05-12T16:40:02.262019049Z","10318172.8","189500","0.9781"], [38202,"2020-05-12T16:45:01.847903875Z","10318188.2","183800","0.9782"], [38203,"2020-05-12T16:50:01.585919796Z","10318201.8","157500","0.9893"], [38204,"2020-05-12T16:55:01.850748573Z","10318215.3","188700","0.9781"], [38205,"2020-05-12T17:00:01.841668578Z","10318231","188700","0.98"], [38206,"2020-05-12T17:05:01.87954921Z","10318246","160000","0.9881"], [38207,"2020-05-12T17:10:01.948385491Z","10318259.5","189200","0.9798"], [38208,"2020-05-12T17:15:02.152087099Z","10318275.3","188100","0.9797"], [38209,"2020-05-12T17:20:02.333690338Z","10318290.7","159600","0.9879"], [38210,"2020-05-12T17:25:02.387306758Z","10318303.7","157000","0.988"], [38211,"2020-05-12T17:30:02.331626738Z","10318317.7","184400","0.9773"], [38212,"2020-05-12T17:35:01.500171343Z","10318332.9","181800","0.9761"], [38213,"2020-05-12T17:40:01.74066273Z","10318345.8","154400","0.9854"], [38214,"2020-05-12T17:45:01.891048281Z","10318360","184400","0.9755"], [38215,"2020-05-12T17:50:01.834457077Z","10318375.3","182200","0.9734"], [38216,"2020-05-12T17:55:02.114302678Z","10318388.5","155800","0.9868"], [38217,"2020-05-12T18:00:02.184183213Z","10318402.2","186700","0.9741"], [38218,"2020-05-12T18:05:02.448583155Z","10318417.8","185600","0.9731"], [38219,"2020-05-12T18:10:01.469683624Z","10318431.5","159100","0.9846"], [38220,"2020-05-12T18:15:01.768815006Z","10318445.7","189600","0.9761"], [38221,"2020-05-12T18:20:01.776023798Z","10318461.2","185700","0.9766"], [38222,"2020-05-12T18:25:01.988254355Z","10318474.8","155100","0.9878"], [38223,"2020-05-12T18:30:01.98784649Z","10318487.8","155600","0.9872"], [38224,"2020-05-12T18:35:02.231118069Z","10318502.8","182800","0.9764"], [38225,"2020-05-12T18:40:02.322108854Z","10318516.7","153100","0.9863"], [38226,"2020-05-12T18:45:01.660062569Z","10318529.5","155100","0.9868"], [38227,"2020-05-12T18:50:01.753675242Z","10318544.6","184300","0.9776"], [38228,"2020-05-12T18:55:01.958816073Z","10318559","153600","0.9885"], [38229,"2020-05-12T19:00:02.207393214Z","10318571.9","154700","0.9878"], [38230,"2020-05-12T19:05:02.427261873Z","10318586.3","184400","0.9751"], [38231,"2020-05-12T19:10:02.454720644Z","10318601.1","152900","0.9863"], [38232,"2020-05-12T19:15:01.812139448Z","10318613.9","155100","0.9867"], [38233,"2020-05-12T19:20:01.815822178Z","10318628","181400","0.9765"], [38234,"2020-05-12T19:25:02.060375636Z","10318642.6","153300","0.9879"], [38235,"2020-05-12T19:30:02.095671701Z","10318655.4","154700","0.9881"], [38236,"2020-05-12T19:35:02.302441342Z","10318668.9","185400","0.9754"], [38237,"2020-05-12T19:40:02.39368046Z","10318684","155300","0.9861"], [38238,"2020-05-12T19:45:01.807385738Z","10318696.7","153700","0.9861"], [38239,"2020-05-12T19:50:01.701887287Z","10318709.5","153500","0.986"], [38240,"2020-05-12T19:55:01.955281912Z","10318724.6","183700","0.9763"], [38241,"2020-05-12T20:00:02.092174689Z","10318737.9","154000","0.9876"], [38242,"2020-05-12T20:05:02.16772365Z","10318750.7","154300","0.9868"], [38243,"2020-05-12T20:10:02.183880971Z","10318763.6","176400","0.9746"], [38244,"2020-05-12T20:15:01.576278504Z","10318778.8","157500","0.9861"], [38245,"2020-05-12T20:20:01.667290621Z","10318791.6","153300","0.9856"], [38246,"2020-05-12T20:25:01.944844719Z","10318804.3","153700","0.9853"], [38247,"2020-05-12T20:30:02.230014313Z","10318818.6","181400","0.9745"], [38248,"2020-05-12T20:35:02.233845605Z","10318832.1","152500","0.9874"], [38249,"2020-05-12T20:40:02.33345873Z","10318844.8","153400","0.9873"], [38250,"2020-05-12T20:45:01.592215603Z","10318857.6","153800","0.9866"], [38251,"2020-05-12T20:50:01.714874377Z","10318870.4","154300","0.9877"], [38252,"2020-05-12T20:55:02.023985046Z","10318883.3","156000","0.9864"], [38253,"2020-05-12T21:00:02.010619728Z","10318898.4","185800","0.9747"], [38254,"2020-05-12T21:05:02.207447719Z","10318911.5","156100","0.9849"], [38255,"2020-05-12T21:10:02.447272334Z","10318924.6","157200","0.9864"], [38256,"2020-05-12T21:15:01.867430714Z","10318938.9","185600","0.9753"], [38257,"2020-05-12T21:20:01.684333087Z","10318952.9","152500","0.9871"], [38258,"2020-05-12T21:25:01.914501645Z","10318965.6","153000","0.9867"], [38259,"2020-05-12T21:30:01.990606032Z","10318978.4","153300","0.9868"], [38260,"2020-05-12T21:35:02.235651919Z","10318991.2","152900","0.9882"], [38261,"2020-05-12T21:40:02.205762203Z","10319004","155100","0.9864"], [38262,"2020-05-12T21:45:01.516415937Z","10319016.9","155700","0.9874"], [38263,"2020-05-12T21:50:01.643608952Z","10319032","158500","0.9852"], [38264,"2020-05-12T21:55:01.98569389Z","10319045.1","156000","0.9847"], [38265,"2020-05-12T22:00:02.220690099Z","10319058.1","157200","0.9859"], [38266,"2020-05-12T22:05:02.3125689Z","10319071.6","188600","0.9754"], [38267,"2020-05-12T22:10:02.296361343Z","10319086.2","153400","0.987"], [38268,"2020-05-12T22:15:01.656277633Z","10319098.9","152900","0.9873"], [38269,"2020-05-12T22:20:01.511778575Z","10319111.7","153200","0.9872"], [38270,"2020-05-12T22:25:01.662083118Z","10319124.4","153900","0.9873"], [38271,"2020-05-12T22:30:01.818711805Z","10319137.1","152700","0.9864"], [38272,"2020-05-12T22:35:01.907269857Z","10319149.9","153700","0.9863"], [38273,"2020-05-12T22:40:01.971892705Z","10319162.7","153900","0.9867"], [38274,"2020-05-12T22:45:02.233445393Z","10319175.5","154700","0.9862"], [38275,"2020-05-12T22:50:02.287873129Z","10319188.5","157800","0.9871"], [38276,"2020-05-12T22:55:01.487627818Z","10319201.5","157800","0.988"], [38277,"2020-05-12T23:00:02.422754281Z","10319214.6","157600","0.9887"], [38278,"2020-05-12T23:05:01.585756505Z","10319227.6","156600","0.9878"], [38279,"2020-05-12T23:10:01.69292393Z","10319240.6","155800","0.9877"], [38280,"2020-05-12T23:15:02.074796177Z","10319253.6","155900","0.9871"], [38281,"2020-05-12T23:20:01.971446698Z","10319266.5","152800","0.9876"], [38282,"2020-05-12T23:25:02.227992734Z","10319279.2","152100","0.9864"], [38283,"2020-05-12T23:30:02.171670148Z","10319291.9","151500","0.9865"], [38284,"2020-05-12T23:35:02.383195891Z","10319304.5","151700","0.9869"], [38285,"2020-05-12T23:40:01.468960755Z","10319317.1","151900","0.9877"], [38286,"2020-05-12T23:45:01.644826567Z","10319329.7","152400","0.9871"], [38287,"2020-05-12T23:50:01.709008149Z","10319342.3","151500","0.9874"], [38288,"2020-05-12T23:55:02.023430305Z","10319355","151900","0.9877"], [38289,"2020-05-13T00:00:02.07564186Z","10319367.6","152300","0.9866"], [38290,"2020-05-13T00:05:02.259942164Z","10319380.3","152200","0.9881"], [38291,"2020-05-13T00:10:02.31068204Z","10319392.9","151600","0.988"], [38292,"2020-05-13T00:15:01.63381665Z","10319405.5","151800","0.9878"], [38293,"2020-05-13T00:20:01.512837783Z","10319418.1","152700","0.9867"], [38294,"2020-05-13T00:25:01.691481347Z","10319430.8","151900","0.9875"], [38295,"2020-05-13T00:30:01.869283789Z","10319443.4","151800","0.987"], [38296,"2020-05-13T00:35:01.97560787Z","10319456","150600","0.9865"], [38297,"2020-05-13T00:40:02.100991583Z","10319468.6","150700","0.9867"], [38298,"2020-05-13T00:45:02.254104099Z","10319481.1","150500","0.9865"], [38299,"2020-05-13T00:50:02.269815808Z","10319493.7","150900","0.9865"], [38300,"2020-05-13T00:55:01.494436527Z","10319506.2","150800","0.9869"], [38301,"2020-05-13T01:00:01.642385569Z","10319518.7","150500","0.9867"], [38302,"2020-05-13T01:05:01.95621268Z","10319531.3","151300","0.9873"], [38303,"2020-05-13T01:10:01.975331141Z","10319543.8","149900","0.9864"], [38304,"2020-05-13T01:15:02.211696005Z","10319556.4","150700","0.9863"], [38305,"2020-05-13T01:20:02.287986215Z","10319568.9","150600","0.9861"], [38306,"2020-05-13T01:25:01.525369138Z","10319581.4","149800","0.9865"], [38307,"2020-05-13T01:30:01.726949984Z","10319594","150900","0.9873"], [38308,"2020-05-13T01:35:01.914356798Z","10319606.6","151100","0.9871"], [38309,"2020-05-13T01:40:02.013940076Z","10319619.1","150600","0.9869"], [38310,"2020-05-13T01:45:02.199541633Z","10319631.6","149700","0.986"], [38311,"2020-05-13T01:50:02.218666097Z","10319644.1","150100","0.9865"], [38312,"2020-05-13T01:55:02.332866204Z","10319656.6","150300","0.9861"], [38313,"2020-05-13T02:00:02.334814492Z","10319669","147200","0.9863"], [38314,"2020-05-13T02:05:01.503216165Z","10319681.1","144600","0.9856"], [38315,"2020-05-13T02:10:01.585768314Z","10319693.2","145200","0.9863"], [38316,"2020-05-13T02:15:01.891189616Z","10319705.3","146600","0.9865"], [38317,"2020-05-13T02:20:01.857185721Z","10319717.4","146300","0.9864"], [38318,"2020-05-13T02:25:02.165642461Z","10319729.6","147000","0.9856"], [38319,"2020-05-13T02:30:02.276745531Z","10319741.9","146200","0.9849"], [38320,"2020-05-13T02:35:01.470666359Z","10319754","146300","0.985"], [38321,"2020-05-13T02:40:01.540465893Z","10319766.3","145600","0.9862"], [38322,"2020-05-13T02:45:01.944565856Z","10319778.4","145700","0.986"], [38323,"2020-05-13T02:50:01.740643473Z","10319790.5","145100","0.9856"], [38324,"2020-05-13T02:55:01.838670463Z","10319802.5","144300","0.985"], [38325,"2020-05-13T03:00:02.030816978Z","10319814.6","144200","0.9846"], [38326,"2020-05-13T03:05:02.232873863Z","10319826.6","143200","0.985"], [38327,"2020-05-13T03:10:02.340696251Z","10319838.6","144600","0.9858"], [38328,"2020-05-13T03:15:01.692365769Z","10319850.6","143700","0.985"], [38329,"2020-05-13T03:20:01.495785361Z","10319862.5","143300","0.9853"], [38330,"2020-05-13T03:25:01.732774645Z","10319874.5","143900","0.9858"], [38331,"2020-05-13T03:30:01.78727388Z","10319886.5","144700","0.9863"], [38332,"2020-05-13T03:35:01.880289207Z","10319898.6","144300","0.9863"], [38333,"2020-05-13T03:40:02.055345885Z","10319910.6","145100","0.986"], [38334,"2020-05-13T03:45:02.308590124Z","10319922.7","145100","0.986"], [38335,"2020-05-13T03:50:02.279511814Z","10319934.7","144800","0.9859"], [38336,"2020-05-13T03:55:02.437707986Z","10319946.8","144000","0.9859"], [38337,"2020-05-13T04:00:01.452160994Z","10319958.7","144600","0.9863"], [38338,"2020-05-13T04:05:02.262247954Z","10319970.8","143600","0.9862"], [38339,"2020-05-13T04:10:02.247254281Z","10319982.7","143500","0.9867"], [38340,"2020-05-13T04:15:02.445683881Z","10319994.7","143700","0.9857"], [38341,"2020-05-13T04:20:01.538754434Z","10320006.7","143700","0.9868"], [38342,"2020-05-13T04:25:01.72493857Z","10320018.6","143600","0.9862"], [38343,"2020-05-13T04:30:02.447893559Z","10320030.6","144100","0.9867"], [38344,"2020-05-13T04:35:01.603345347Z","10320042.5","144000","0.9867"], [38345,"2020-05-13T04:40:01.623345356Z","10320054.6","145100","0.9868"], [38346,"2020-05-13T04:45:01.770234675Z","10320066.7","145700","0.9874"], [38347,"2020-05-13T04:50:01.899697466Z","10320078.9","146400","0.9872"], [38348,"2020-05-13T04:55:02.005152918Z","10320091","146200","0.9871"], [38349,"2020-05-13T05:00:02.079718352Z","10320103.2","145900","0.9873"], [38350,"2020-05-13T05:05:02.271378214Z","10320115.3","146400","0.9879"], [38351,"2020-05-13T05:10:02.375027101Z","10320127.5","146000","0.9871"], [38352,"2020-05-13T05:15:01.850556482Z","10320139.6","145400","0.9873"], [38353,"2020-05-13T05:20:01.650243883Z","10320151.7","146000","0.9879"], [38354,"2020-05-13T05:25:01.851172524Z","10320163.8","144700","0.9879"], [38355,"2020-05-13T05:30:01.866769343Z","10320175.9","144700","0.9873"], [38356,"2020-05-13T05:35:02.020888548Z","10320187.9","143700","0.987"], [38357,"2020-05-13T05:40:02.069198436Z","10320199.9","144000","0.987"], [38358,"2020-05-13T05:45:02.457067392Z","10320211.9","143900","0.9881"], [38359,"2020-05-13T05:50:01.711956583Z","10320223.9","144800","0.9877"], [38360,"2020-05-13T05:55:01.821078515Z","10320235.9","144100","0.987"], [38361,"2020-05-13T06:00:02.03085011Z","10320247.9","144600","0.9864"], [38362,"2020-05-13T06:05:02.111224679Z","10320259.9","144200","0.9877"], [38363,"2020-05-13T06:10:02.079463111Z","10320271.9","144600","0.9876"], [38364,"2020-05-13T06:15:01.902997347Z","10320283.9","144400","0.9872"], [38365,"2020-05-13T06:20:01.873422788Z","10320296","145100","0.9874"], [38366,"2020-05-13T06:25:02.091630229Z","10320308","144500","0.987"], [38367,"2020-05-13T06:30:02.178055046Z","10320320","144400","0.9872"], [38368,"2020-05-13T06:35:02.312213355Z","10320331.9","143100","0.9873"], [38369,"2020-05-13T06:40:02.4554036Z","10320343.8","144200","0.9865"], [38370,"2020-05-13T06:45:01.567197287Z","10320355.7","142900","0.9857"], [38371,"2020-05-13T06:50:01.570649638Z","10320367.6","142500","0.9868"], [38372,"2020-05-13T06:55:01.839330173Z","10320379.5","142200","0.9852"], [38373,"2020-05-13T07:00:01.954973267Z","10320391.4","142600","0.9858"], [38374,"2020-05-13T07:05:02.181151214Z","10320403.3","142700","0.9861"], [38375,"2020-05-13T07:10:02.377943899Z","10320415.2","142700","0.9857"], [38376,"2020-05-13T07:15:01.826847556Z","10320427.1","143000","0.9866"], [38377,"2020-05-13T07:20:01.631340796Z","10320439","143100","0.9871"], [38378,"2020-05-13T07:25:01.735718693Z","10320451","143800","0.9867"], [38379,"2020-05-13T07:30:02.057937362Z","10320462.9","143900","0.9865"], [38380,"2020-05-13T07:35:02.089272347Z","10320474.9","144600","0.9863"], [38381,"2020-05-13T07:40:02.189112936Z","10320486.9","144000","0.9866"], [38382,"2020-05-13T07:45:02.399337833Z","10320498.9","144400","0.9866"], [38383,"2020-05-13T07:50:01.484144801Z","10320510.9","143100","0.986"], [38384,"2020-05-13T07:55:01.853959662Z","10320522.8","144000","0.9862"], [38385,"2020-05-13T08:00:01.888029694Z","10320534.8","143700","0.9856"], [38386,"2020-05-13T08:05:02.080162065Z","10320546.7","143400","0.9861"], [38387,"2020-05-13T08:10:02.173534277Z","10320558.6","143300","0.9865"], [38388,"2020-05-13T08:15:02.451589628Z","10320570.6","144000","0.9867"], [38389,"2020-05-13T08:20:01.556985157Z","10320582.6","143900","0.986"], [38390,"2020-05-13T08:25:01.751774485Z","10320594.6","144200","0.9857"], [38391,"2020-05-13T08:30:01.87427363Z","10320606.6","144600","0.9859"], [38392,"2020-05-13T08:35:02.175236875Z","10320618.6","144600","0.9857"], [38393,"2020-05-13T08:40:02.43400421Z","10320630.7","145400","0.9866"], [38394,"2020-05-13T08:45:01.716781696Z","10320642.7","145100","0.986"], [38395,"2020-05-13T08:50:01.492497543Z","10320654.8","145200","0.9862"], [38396,"2020-05-13T08:55:01.6310711Z","10320666.9","145600","0.9865"], [38397,"2020-05-13T09:00:01.923136508Z","10320679","145100","0.986"], [38398,"2020-05-13T09:05:02.103911427Z","10320691","145300","0.9862"], [38399,"2020-05-13T09:10:02.164186723Z","10320704.3","173900","0.9738"], [38400,"2020-05-13T09:15:02.284271108Z","10320717.1","142100","0.9846"], [38401,"2020-05-13T09:20:02.467658507Z","10320729","142800","0.9847"], [38402,"2020-05-13T09:25:01.597404056Z","10320740.8","142600","0.9838"], [38403,"2020-05-13T09:30:01.886436736Z","10320752.7","143700","0.9834"], [38404,"2020-05-13T09:35:01.934795885Z","10320765.2","176300","0.9735"], [38405,"2020-05-13T09:40:02.077834368Z","10320779","144200","0.9863"], [38406,"2020-05-13T09:45:02.288611616Z","10320791","144100","0.9861"], [38407,"2020-05-13T09:50:02.302108052Z","10320803","144700","0.9865"], [38408,"2020-05-13T09:55:01.649278349Z","10320815.1","144800","0.9875"], [38409,"2020-05-13T10:00:01.747216498Z","10320827.2","145800","0.9873"], [38410,"2020-05-13T10:05:01.925179942Z","10320841.6","175400","0.9747"], [38411,"2020-05-13T10:10:01.961673601Z","10320854","148900","0.9868"], [38412,"2020-05-13T10:15:02.14549315Z","10320866.5","152000","0.9865"], [38413,"2020-05-13T10:20:02.068838877Z","10320879.9","184900","0.978"], [38414,"2020-05-13T10:25:02.257069989Z","10320894.5","152700","0.9893"], [38415,"2020-05-13T10:30:02.352163463Z","10320907.2","151700","0.9873"], [38416,"2020-05-13T10:35:01.670962798Z","10320919.8","151400","0.9877"], [38417,"2020-05-13T10:40:01.653523522Z","10320934.1","179400","0.9741"], [38418,"2020-05-13T10:45:02.008434183Z","10320947.3","149000","0.9844"], [38419,"2020-05-13T10:50:02.013932253Z","10320959.7","149900","0.9855"], [38420,"2020-05-13T10:55:02.072180796Z","10320972.9","181500","0.9754"], [38421,"2020-05-13T11:00:02.169436428Z","10320987.3","148600","0.9866"], [38422,"2020-05-13T11:05:02.366777259Z","10320999.7","150900","0.9857"], [38423,"2020-05-13T11:10:02.436439365Z","10321012.3","150900","0.9857"], [38424,"2020-05-13T11:15:01.618341933Z","10321025.7","179500","0.9739"], [38425,"2020-05-13T11:20:01.651847244Z","10321039.5","148600","0.9842"], [38426,"2020-05-13T11:25:01.76003924Z","10321051.9","148200","0.9849"], [38427,"2020-05-13T11:30:01.938048804Z","10321064.3","172700","0.9725"], [38428,"2020-05-13T11:35:02.252855559Z","10321079.2","153800","0.9864"], [38429,"2020-05-13T11:40:01.506781141Z","10321091.5","148900","0.9868"], [38430,"2020-05-13T11:45:01.854246071Z","10321103.9","149400","0.9864"], [38431,"2020-05-13T11:50:01.906024469Z","10321117.4","179300","0.9729"], [38432,"2020-05-13T11:55:02.06722435Z","10321131.6","147200","0.9841"], [38433,"2020-05-13T12:00:01.936001042Z","10321143.8","149300","0.983"], [38434,"2020-05-13T12:05:02.199237234Z","10321157.4","177200","0.9723"], [38435,"2020-05-13T12:10:02.214245394Z","10321172.1","172800","0.9701"], [38436,"2020-05-13T12:15:02.339995975Z","10321184.4","147500","0.9857"], [38437,"2020-05-13T12:20:01.451706929Z","10321196.9","176300","0.972"], [38438,"2020-05-13T12:25:01.678746952Z","10321211.7","175400","0.9713"], [38439,"2020-05-13T12:30:02.044619213Z","10321224.9","147500","0.9839"], [38440,"2020-05-13T12:35:01.870773089Z","10321237.7","178900","0.9717"], [38441,"2020-05-13T12:40:01.532306633Z","10321252.3","174500","0.971"], [38442,"2020-05-13T12:45:01.993567226Z","10321265.7","146900","0.985"], [38443,"2020-05-13T12:50:01.98481396Z","10321277.9","146900","0.9851"], [38444,"2020-05-13T12:55:02.129660648Z","10321292.5","174900","0.9699"], [38445,"2020-05-13T13:00:02.092059123Z","10321306.1","146500","0.9827"], [38446,"2020-05-13T13:05:02.359288112Z","10321318.4","147200","0.9836"], [38447,"2020-05-13T13:10:01.504378364Z","10321332.8","175000","0.9692"], [38448,"2020-05-13T13:15:01.72639516Z","10321347.3","173500","0.9694"], [38449,"2020-05-13T13:20:01.763992406Z","10321359.7","144800","0.984"], [38450,"2020-05-13T13:25:02.016743305Z","10321372.7","174000","0.9737"], [38451,"2020-05-13T13:30:02.218059616Z","10321387.1","170400","0.9726"], [38452,"2020-05-13T13:35:02.128964792Z","10321399.4","143200","0.9843"], [38453,"2020-05-13T13:40:02.105877066Z","10321411.4","167900","0.9721"], [38454,"2020-05-13T13:45:02.27839515Z","10321425.9","172900","0.9723"], [38455,"2020-05-13T13:50:01.495347226Z","10321439.4","143600","0.9852"], [38456,"2020-05-13T13:55:01.694759014Z","10321451.4","145600","0.9864"], [38457,"2020-05-13T14:00:01.670738143Z","10321465.4","173400","0.9742"], [38458,"2020-05-13T14:05:01.900415337Z","10321479.5","144000","0.9844"], [38459,"2020-05-13T14:10:01.563412003Z","10321491.4","143000","0.9833"], [38460,"2020-05-13T14:15:01.863535182Z","10321505.1","171600","0.9727"], [38461,"2020-05-13T14:20:01.843975238Z","10321519.4","170800","0.9722"], [38462,"2020-05-13T14:25:02.078873597Z","10321531.9","142700","0.9857"], [38463,"2020-05-13T14:30:02.060868049Z","10321543.8","142900","0.9857"], [38464,"2020-05-13T14:35:02.223883542Z","10321557.7","168900","0.9717"], [38465,"2020-05-13T14:40:01.537222015Z","10321571.5","141500","0.9831"], [38466,"2020-05-13T14:45:01.75746824Z","10321583.3","141300","0.9831"], [38467,"2020-05-13T14:50:01.922057739Z","10321596.1","171800","0.973"], [38468,"2020-05-13T14:55:02.178012192Z","10321610.3","170900","0.9721"], [38469,"2020-05-13T15:00:02.320156093Z","10321622.5","145600","0.9862"], [38470,"2020-05-13T15:05:01.687210761Z","10321635","177600","0.9727"], [38471,"2020-05-13T15:10:01.672402768Z","10321649.5","172700","0.9734"], [38472,"2020-05-13T15:15:01.806313263Z","10321662.6","144000","0.9838"], [38473,"2020-05-13T15:20:01.887695776Z","10321674.8","173100","0.9736"], [38474,"2020-05-13T15:25:02.140250623Z","10321689.4","173100","0.973"], [38475,"2020-05-13T15:30:02.19624812Z","10321702.6","144900","0.9858"], [38476,"2020-05-13T15:35:01.487942042Z","10321714.6","146400","0.9859"], [38477,"2020-05-13T15:40:01.544991417Z","10321728.7","173900","0.974"], [38478,"2020-05-13T15:45:01.9583293Z","10321743.1","148000","0.9845"], [38479,"2020-05-13T15:50:01.791281502Z","10321755.1","143300","0.9842"], [38480,"2020-05-13T15:55:02.048358278Z","10321768.2","171500","0.9728"], [38481,"2020-05-13T16:00:02.153164899Z","10321782.5","171600","0.9719"], [38482,"2020-05-13T16:05:02.368650872Z","10321795.4","141100","0.9854"], [38483,"2020-05-13T16:10:02.441361526Z","10321807.4","144500","0.9861"], [38484,"2020-05-13T16:15:01.976946172Z","10321821.1","171700","0.9725"], [38485,"2020-05-13T16:20:01.731411938Z","10321835.2","145100","0.9844"], [38486,"2020-05-13T16:25:01.935246645Z","10321847.1","143200","0.9849"], [38487,"2020-05-13T16:30:02.184940948Z","10321860.6","170300","0.9735"], [38488,"2020-05-13T16:35:02.195995303Z","10321874.9","172200","0.9731"], [38489,"2020-05-13T16:40:02.336091515Z","10321887.1","143200","0.9875"], [38490,"2020-05-13T16:45:01.595323037Z","10321899.2","146400","0.9871"], [38491,"2020-05-13T16:50:01.65519229Z","10321913.7","172200","0.975"], [38492,"2020-05-13T16:55:01.924279445Z","10321927","145300","0.9857"], [38493,"2020-05-13T17:00:01.971749448Z","10321939","144900","0.9849"], [38494,"2020-05-13T17:05:01.457600831Z","10321953.4","173600","0.9752"], [38495,"2020-05-13T17:10:01.562995899Z","10321967.1","144900","0.9875"], [38496,"2020-05-13T17:15:01.775611979Z","10321979.3","146300","0.9867"], [38497,"2020-05-13T17:20:01.638315462Z","10321993","173800","0.976"], [38498,"2020-05-13T17:25:01.766772178Z","10322007.4","147000","0.9851"], [38499,"2020-05-13T17:30:01.953446188Z","10322019.5","146000","0.9856"], [38500,"2020-05-13T17:35:02.194213619Z","10322032.9","178500","0.9771"], [38501,"2020-05-13T17:40:02.345752561Z","10322047.7","177000","0.9767"], [38502,"2020-05-13T17:45:01.554723811Z","10322060.8","150900","0.9888"], [38503,"2020-05-13T17:50:01.67019818Z","10322074","182800","0.9768"], [38504,"2020-05-13T17:55:01.865524302Z","10322089.1","177400","0.9762"], [38505,"2020-05-13T18:00:01.870170086Z","10322103.2","149400","0.9862"], [38506,"2020-05-13T18:05:02.03581042Z","10322115.6","149700","0.9856"], [38507,"2020-05-13T18:10:02.08085937Z","10322130.3","179200","0.9768"], [38508,"2020-05-13T18:15:02.393532166Z","10322144.9","150500","0.9885"], [38509,"2020-05-13T18:20:02.4291242Z","10322157.4","150400","0.9883"], [38510,"2020-05-13T18:25:01.681695952Z","10322170","150900","0.9882"], [38511,"2020-05-13T18:30:01.815829976Z","10322183.8","179100","0.9774"], [38512,"2020-05-13T18:35:01.9886886Z","10322197.2","151000","0.9857"], [38513,"2020-05-13T18:40:01.985662048Z","10322209.8","151100","0.9851"], [38514,"2020-05-13T18:45:02.140731354Z","10322222.5","178000","0.9742"], [38515,"2020-05-13T18:50:02.195726831Z","10322237.2","151100","0.9873"], [38516,"2020-05-13T18:55:02.465875052Z","10322249.7","149600","0.9867"], [38517,"2020-05-13T19:00:01.691238845Z","10322262.2","150100","0.9866"], [38518,"2020-05-13T19:05:01.740785932Z","10322274.7","151500","0.988"], [38519,"2020-05-13T19:10:01.723990079Z","10322287.9","181300","0.9756"], [38520,"2020-05-13T19:15:02.053827282Z","10322302.2","149200","0.9856"], [38521,"2020-05-13T19:20:02.148596365Z","10322314.6","149500","0.9857"], [38522,"2020-05-13T19:25:02.414904603Z","10322327.1","151400","0.9867"], [38523,"2020-05-13T19:30:01.473927642Z","10322341.9","178400","0.9754"], [38524,"2020-05-13T19:35:01.602572334Z","10322354.7","150400","0.9879"], [38525,"2020-05-13T19:40:01.831132107Z","10322367.3","151000","0.9885"], [38526,"2020-05-13T19:45:02.142542316Z","10322379.9","152000","0.9877"], [38527,"2020-05-13T19:50:02.078707845Z","10322394.3","178900","0.9761"], [38528,"2020-05-13T19:55:02.299498215Z","10322407.4","148400","0.9863"], [38529,"2020-05-13T20:00:02.38111713Z","10322419.8","150300","0.985"], [38530,"2020-05-13T20:05:01.599535426Z","10322432.3","149900","0.9849"], [38531,"2020-05-13T20:10:01.676602603Z","10322446.3","177100","0.9737"], [38532,"2020-05-13T20:15:01.894729557Z","10322459.4","149000","0.9862"], [38533,"2020-05-13T20:20:01.958278163Z","10322471.9","150300","0.9863"], [38534,"2020-05-13T20:25:02.294068152Z","10322484.4","150000","0.9869"], [38535,"2020-05-13T20:30:02.380977925Z","10322496.9","150500","0.9862"], [38536,"2020-05-13T20:35:01.624881062Z","10322509.4","151600","0.9868"], [38537,"2020-05-13T20:40:01.615352702Z","10322522.2","179700","0.9736"], [38538,"2020-05-13T20:45:01.958268928Z","10322537.1","151400","0.985"], [38539,"2020-05-13T20:50:01.871706718Z","10322549.4","146500","0.9832"], [38540,"2020-05-13T20:55:02.115856642Z","10322561.7","146200","0.9827"], [38541,"2020-05-13T21:00:02.136030018Z","10322573.8","146900","0.9828"], [38542,"2020-05-13T21:05:01.476263199Z","10322586.9","175200","0.9705"], [38543,"2020-05-13T21:10:01.71452326Z","10322600.1","146000","0.9836"], [38544,"2020-05-13T21:15:01.823456895Z","10322612.3","145700","0.9853"], [38545,"2020-05-13T21:20:01.927507267Z","10322624.5","146700","0.9855"], [38546,"2020-05-13T21:25:02.215568223Z","10322636.7","147500","0.9861"], [38547,"2020-05-13T21:30:02.299226462Z","10322649","148600","0.9855"], [38548,"2020-05-13T21:35:01.589203975Z","10322661.3","146700","0.9852"], [38549,"2020-05-13T21:40:01.642719754Z","10322673.5","145100","0.9855"], [38550,"2020-05-13T21:45:01.992239443Z","10322685.5","142700","0.9848"], [38551,"2020-05-13T21:50:02.073757907Z","10322697.4","143200","0.9856"], [38552,"2020-05-13T21:55:02.302539587Z","10322709.2","142100","0.9851"], [38553,"2020-05-13T22:00:02.395158657Z","10322721","141700","0.9841"], [38554,"2020-05-13T22:05:01.735277821Z","10322732.8","141200","0.9844"], [38555,"2020-05-13T22:10:01.828686688Z","10322744.5","140400","0.9835"], [38556,"2020-05-13T22:15:02.171663698Z","10322756.3","140800","0.984"], [38557,"2020-05-13T22:20:02.238952694Z","10322768","141900","0.9848"], [38558,"2020-05-13T22:25:01.514722867Z","10322779.8","142200","0.9847"], [38559,"2020-05-13T22:30:01.800728705Z","10322791.5","138900","0.9843"], [38560,"2020-05-13T22:35:01.814410338Z","10322803.2","140000","0.9841"], [38561,"2020-05-13T22:40:01.829590151Z","10322814.8","139000","0.9836"], [38562,"2020-05-13T22:45:02.088683498Z","10322826.4","138800","0.9848"], [38563,"2020-05-13T22:50:02.190303822Z","10322838","139300","0.9841"], [38564,"2020-05-13T22:55:02.30150413Z","10322850","144500","0.9854"], [38565,"2020-05-13T23:00:02.332395715Z","10322862.1","146400","0.9854"], [38566,"2020-05-13T23:05:01.674755524Z","10322874.4","147700","0.9847"], [38567,"2020-05-13T23:10:01.870464482Z","10322886.7","147600","0.9854"], [38568,"2020-05-13T23:15:02.167329415Z","10322899.1","147500","0.9852"], [38569,"2020-05-13T23:20:02.087530402Z","10322911.4","149000","0.9864"], [38570,"2020-05-13T23:25:02.430579402Z","10322923.8","148000","0.9866"], [38571,"2020-05-13T23:30:02.466515663Z","10322936.1","147900","0.9874"], [38572,"2020-05-13T23:35:01.544060278Z","10322948.4","148100","0.9861"], [38573,"2020-05-13T23:40:01.625181739Z","10322960.7","147800","0.9865"], [38574,"2020-05-13T23:45:01.953296312Z","10322973.1","147600","0.9862"], [38575,"2020-05-13T23:50:02.03767584Z","10322985.4","147300","0.9868"], [38576,"2020-05-13T23:55:02.27172295Z","10322997.6","146800","0.9861"], [38577,"2020-05-14T00:00:02.372171514Z","10323009.8","145500","0.9854"], [38578,"2020-05-14T00:05:01.52498228Z","10323021.9","145200","0.986"], [38579,"2020-05-14T00:10:01.51369747Z","10323034","145000","0.9853"], [38580,"2020-05-14T00:15:01.736224185Z","10323046.1","144800","0.9856"], [38581,"2020-05-14T00:20:01.919001132Z","10323058","144200","0.9866"], [38582,"2020-05-14T00:25:02.121396341Z","10323070","144400","0.986"], [38583,"2020-05-14T00:30:02.284228254Z","10323082","144700","0.9866"], [38584,"2020-05-14T00:35:01.623176388Z","10323094","144200","0.9851"], [38585,"2020-05-14T00:40:01.661651723Z","10323105.9","144100","0.986"], [38586,"2020-05-14T00:45:01.898648964Z","10323117.9","143900","0.9861"], [38587,"2020-05-14T00:50:02.089597778Z","10323129.9","144900","0.9863"], [38588,"2020-05-14T00:55:02.24411305Z","10323141.9","143900","0.9859"], [38589,"2020-05-14T01:00:01.875567591Z","10323153.8","142600","0.9847"], [38590,"2020-05-14T01:05:02.052797305Z","10323165.7","142900","0.986"], [38591,"2020-05-14T01:10:02.260369531Z","10323177.6","143500","0.9859"], [38592,"2020-05-14T01:15:01.695486306Z","10323189.5","142100","0.9852"], [38593,"2020-05-14T01:20:01.71633868Z","10323201.3","140900","0.9856"], [38594,"2020-05-14T01:25:01.934790389Z","10323213.1","141800","0.9857"], [38595,"2020-05-14T01:30:01.937071832Z","10323224.9","139500","0.9851"], [38596,"2020-05-14T01:35:02.119737289Z","10323236.6","141200","0.9852"], [38597,"2020-05-14T01:40:02.225744723Z","10323248.4","141100","0.9861"], [38598,"2020-05-14T01:45:01.713741382Z","10323260.1","141300","0.9855"], [38599,"2020-05-14T01:50:01.517348722Z","10323271.8","140500","0.9853"], [38600,"2020-05-14T01:55:01.724420053Z","10323283.5","140300","0.9844"], [38601,"2020-05-14T02:00:02.002011733Z","10323295.3","141500","0.9846"], [38602,"2020-05-14T02:05:01.986193556Z","10323307","140600","0.9856"], [38603,"2020-05-14T02:10:01.924371602Z","10323318.7","140300","0.9857"], [38604,"2020-05-14T02:15:02.177549636Z","10323330.4","140200","0.9852"], [38605,"2020-05-14T02:20:02.272076912Z","10323342.1","139200","0.9872"], [38606,"2020-05-14T02:25:01.561155131Z","10323353.8","140500","0.9857"], [38607,"2020-05-14T02:30:01.663464823Z","10323365.4","138900","0.9849"], [38608,"2020-05-14T02:35:01.893569644Z","10323377","138500","0.9848"], [38609,"2020-05-14T02:40:01.972588886Z","10323388.6","139300","0.9847"], [38610,"2020-05-14T02:45:02.261622081Z","10323400.1","138100","0.9852"], [38611,"2020-05-14T02:50:02.052151782Z","10323411.6","138500","0.9858"], [38612,"2020-05-14T02:55:02.364471286Z","10323423.1","137600","0.9854"], [38613,"2020-05-14T03:00:02.424927328Z","10323434.6","138200","0.9854"], [38614,"2020-05-14T03:05:01.815767214Z","10323446","137600","0.9848"], [38615,"2020-05-14T03:10:01.812864987Z","10323457.4","137800","0.9849"], [38616,"2020-05-14T03:15:02.012899435Z","10323468.9","137100","0.9851"], [38617,"2020-05-14T03:20:02.075493887Z","10323480.3","137700","0.9856"], [38618,"2020-05-14T03:25:02.402806575Z","10323491.8","137300","0.9848"], [38619,"2020-05-14T03:30:01.468119824Z","10323503.3","138300","0.9866"], [38620,"2020-05-14T03:35:01.601100846Z","10323514.8","138000","0.9841"], [38621,"2020-05-14T03:40:01.596385101Z","10323526.3","138400","0.9847"], [38622,"2020-05-14T03:45:02.054888079Z","10323537.9","138600","0.9851"], [38623,"2020-05-14T03:50:01.881692407Z","10323549.4","137800","0.985"], [38624,"2020-05-14T03:55:02.068942543Z","10323560.9","136800","0.987"], [38625,"2020-05-14T04:00:02.275151082Z","10323572.3","137300","0.9847"], [38626,"2020-05-14T04:05:02.378475446Z","10323583.8","137500","0.985"], [38627,"2020-05-14T04:10:02.45153045Z","10323595.2","137600","0.9849"], [38628,"2020-05-14T04:15:01.755776157Z","10323606.6","137000","0.9854"], [38629,"2020-05-14T04:20:01.926839639Z","10323618.1","137500","0.9852"], [38630,"2020-05-14T04:25:02.144866152Z","10323629.5","137300","0.9857"], [38631,"2020-05-14T04:30:02.2938662Z","10323640.9","136900","0.9848"], [38632,"2020-05-14T04:35:01.526060136Z","10323652.4","137800","0.9845"], [38633,"2020-05-14T04:40:01.703150313Z","10323663.9","138100","0.9859"], [38634,"2020-05-14T04:45:01.915300036Z","10323675.4","138000","0.9848"], [38635,"2020-05-14T04:50:01.913513933Z","10323686.9","137700","0.9845"], [38636,"2020-05-14T04:55:02.198621366Z","10323698.4","137700","0.985"], [38637,"2020-05-14T05:00:02.323121576Z","10323709.8","138500","0.9858"], [38638,"2020-05-14T05:05:01.485808582Z","10323721.3","137900","0.9859"], [38639,"2020-05-14T05:10:01.79316272Z","10323732.8","138000","0.9859"], [38640,"2020-05-14T05:15:02.058366532Z","10323744.2","137000","0.9859"], [38641,"2020-05-14T05:20:01.98390204Z","10323755.6","136700","0.9859"], [38642,"2020-05-14T05:25:02.183920149Z","10323767","136700","0.9855"], [38643,"2020-05-14T05:30:02.274322533Z","10323778.3","136000","0.9858"], [38644,"2020-05-14T05:35:01.550428143Z","10323789.6","135400","0.985"], [38645,"2020-05-14T05:40:01.543345344Z","10323800.9","136000","0.9858"], [38646,"2020-05-14T05:45:02.02971253Z","10323812.2","134800","0.9847"], [38647,"2020-05-14T05:50:01.804630335Z","10323823.4","135400","0.9853"], [38648,"2020-05-14T05:55:02.212573202Z","10323834.7","135200","0.986"], [38649,"2020-05-14T06:00:02.131629644Z","10323846.1","136600","0.986"], [38650,"2020-05-14T06:05:02.352104806Z","10323857.5","136200","0.9862"], [38651,"2020-05-14T06:10:02.292693751Z","10323868.9","136800","0.9856"], [38652,"2020-05-14T06:15:01.697666572Z","10323880.1","135200","0.9868"], [38653,"2020-05-14T06:20:01.496934493Z","10323891.4","135600","0.9862"], [38654,"2020-05-14T06:25:01.762702086Z","10323902.6","136100","0.9862"], [38655,"2020-05-14T06:30:01.864988946Z","10323914.1","137400","0.9867"], [38656,"2020-05-14T06:35:01.970527654Z","10323925.5","137200","0.9867"], [38657,"2020-05-14T06:40:01.984028019Z","10323936.9","138000","0.9858"], [38658,"2020-05-14T06:45:02.209174727Z","10323948.4","138100","0.9852"], [38659,"2020-05-14T06:50:02.274983599Z","10323959.9","138600","0.9855"], [38660,"2020-05-14T06:55:01.447956586Z","10323971.4","137500","0.9859"], [38661,"2020-05-14T07:00:01.558564909Z","10323982.8","137600","0.9862"], [38662,"2020-05-14T07:05:01.837407266Z","10323994.3","137800","0.9855"], [38663,"2020-05-14T07:10:01.843426654Z","10324005.8","137600","0.9859"], [38664,"2020-05-14T07:15:02.062532603Z","10324017.2","137500","0.9852"], [38665,"2020-05-14T07:20:02.322271522Z","10324028.7","137500","0.9849"], [38666,"2020-05-14T07:25:01.589327653Z","10324039.3","87100","0.9582"], [38667,"2020-05-14T07:30:01.782843818Z","10324048.7","157700","0.9888"], [38668,"2020-05-14T07:35:01.992174504Z","10324059.7","91700","0.9599"], [38669,"2020-05-14T07:40:02.082504546Z","10324072.2","163600","0.989"], [38670,"2020-05-14T07:45:02.256908959Z","10324085.9","164500","0.9893"], [38671,"2020-05-14T07:50:01.473802011Z","10324099.5","163000","0.9891"], [38672,"2020-05-14T07:55:01.709344516Z","10324112.9","160400","0.9882"], [38673,"2020-05-14T08:00:01.867901059Z","10324125.4","167400","0.9894"], [38674,"2020-05-14T08:05:01.975936356Z","10324138.1","124300","0.9434"], [38675,"2020-05-14T08:10:01.986682537Z","10324150.7","161500","0.9873"], [38676,"2020-05-14T08:15:02.257412161Z","10324164.1","158300","0.9869"], [38677,"2020-05-14T08:20:02.393332724Z","10324177.3","158600","0.9862"], [38678,"2020-05-14T08:25:01.582731749Z","10324190.5","158900","0.9869"], [38679,"2020-05-14T08:30:02.032611559Z","10324203.7","157600","0.9868"], [38680,"2020-05-14T08:35:02.04281712Z","10324217.9","187000","0.9771"], [38681,"2020-05-14T08:40:02.174412387Z","10324232.3","157200","0.9887"], [38682,"2020-05-14T08:45:02.435293869Z","10324245.2","153700","0.9878"], [38683,"2020-05-14T08:50:01.769917218Z","10324258","153700","0.9878"], [38684,"2020-05-14T08:55:02.039036794Z","10324270.8","152300","0.9871"], [38685,"2020-05-14T09:00:02.189514664Z","10324285.4","176900","0.9745"], [38686,"2020-05-14T09:05:02.382674845Z","10324298","149500","0.9851"], [38687,"2020-05-14T09:10:01.49366151Z","10324310.4","147400","0.9853"], [38688,"2020-05-14T09:15:01.7299525Z","10324322.9","149700","0.9852"], [38689,"2020-05-14T09:20:01.792032009Z","10324336.6","177400","0.9741"], [38690,"2020-05-14T09:25:02.115428512Z","10324349.8","151300","0.987"], [38691,"2020-05-14T09:30:02.308741374Z","10324362.4","152500","0.9874"], [38692,"2020-05-14T09:35:02.39219308Z","10324375.1","152300","0.9876"], [38693,"2020-05-14T09:40:01.579275543Z","10324387.8","152900","0.9874"], [38694,"2020-05-14T09:45:01.850211426Z","10324402.1","182700","0.9756"], [38695,"2020-05-14T09:50:01.816055402Z","10324415.9","150000","0.9847"], [38696,"2020-05-14T09:55:02.060917393Z","10324428.5","150200","0.9855"], [38697,"2020-05-14T10:00:02.026396002Z","10324441.4","183200","0.974"], [38698,"2020-05-14T10:05:02.272662844Z","10324455.8","149800","0.9868"], [38699,"2020-05-14T10:10:02.402266074Z","10324468.3","150200","0.9868"], [38700,"2020-05-14T10:15:01.614958087Z","10324480.8","149100","0.9862"], [38701,"2020-05-14T10:20:01.692021153Z","10324494.4","178900","0.9743"], [38702,"2020-05-14T10:25:01.732104185Z","10324508.1","146200","0.9836"], [38703,"2020-05-14T10:30:01.76619199Z","10324520.6","150900","0.9852"], [38704,"2020-05-14T10:35:01.987186133Z","10324534.3","179400","0.9732"], [38705,"2020-05-14T10:40:02.045689442Z","10324548.8","151000","0.9871"], [38706,"2020-05-14T10:45:02.276215006Z","10324561.4","148100","0.9864"], [38707,"2020-05-14T10:50:02.291890218Z","10324573.8","171600","0.9726"], [38708,"2020-05-14T10:55:01.498898127Z","10324588.6","176200","0.974"], [38709,"2020-05-14T11:00:02.430302507Z","10324601","149200","0.9852"], [38710,"2020-05-14T11:05:01.614318965Z","10324613.4","150000","0.9854"], [38711,"2020-05-14T11:10:01.661357477Z","10324627.8","180200","0.9748"], [38712,"2020-05-14T11:15:01.878290158Z","10324641.6","149400","0.9877"], [38713,"2020-05-14T11:20:01.877201486Z","10324654.1","148200","0.9867"], [38714,"2020-05-14T11:25:02.065508505Z","10324668","177500","0.9752"], [38715,"2020-05-14T11:30:02.168676666Z","10324682.4","148200","0.9853"], [38716,"2020-05-14T11:35:02.417746687Z","10324694.8","149100","0.9858"], [38717,"2020-05-14T11:40:02.338207914Z","10324708.6","177600","0.9751"], [38718,"2020-05-14T11:45:01.804021639Z","10324723.4","176400","0.974"], [38719,"2020-05-14T11:50:01.622002497Z","10324736.2","148700","0.9876"], [38720,"2020-05-14T11:55:01.825691461Z","10324749.6","182600","0.9738"], [38721,"2020-05-14T12:00:02.010828315Z","10324764.4","175200","0.9728"], [38722,"2020-05-14T12:05:01.937006894Z","10324777.7","147100","0.9847"], [38723,"2020-05-14T12:10:02.007669029Z","10324790","148600","0.9855"], [38724,"2020-05-14T12:15:02.218043233Z","10324804.7","176600","0.9739"], [38725,"2020-05-14T12:20:02.418728004Z","10324818.2","148500","0.9864"], [38726,"2020-05-14T12:25:01.875717839Z","10324830.7","150300","0.9865"], [38727,"2020-05-14T12:30:02.056111406Z","10324845.1","176500","0.972"], [38728,"2020-05-14T12:35:02.101161605Z","10324859.3","148500","0.9844"], [38729,"2020-05-14T12:40:02.321734711Z","10324871.6","148500","0.9842"], [38730,"2020-05-14T12:45:01.637542987Z","10324885.9","177400","0.9715"], [38731,"2020-05-14T12:50:01.666991229Z","10324900.4","148700","0.9855"], [38732,"2020-05-14T12:55:01.864412901Z","10324912.8","149100","0.9861"], [38733,"2020-05-14T13:00:01.945650227Z","10324926.3","175200","0.9708"], [38734,"2020-05-14T13:05:02.190247329Z","10324940.8","148800","0.9829"], [38735,"2020-05-14T13:10:02.231075708Z","10324952.9","148700","0.9834"], [38736,"2020-05-14T13:15:02.424823868Z","10324966.1","179800","0.9704"], [38737,"2020-05-14T13:20:02.497083377Z","10324980.4","148000","0.9861"], [38738,"2020-05-14T13:25:01.821432753Z","10324992.7","149200","0.9862"], [38739,"2020-05-14T13:30:01.963938807Z","10325005.1","149200","0.9869"], [38740,"2020-05-14T13:35:02.144508449Z","10325018.1","181900","0.9721"], [38741,"2020-05-14T13:40:02.236251406Z","10325032.8","151100","0.9829"], [38742,"2020-05-14T13:45:01.486473919Z","10325045.1","147500","0.9825"], [38743,"2020-05-14T13:50:01.551092037Z","10325057.9","180100","0.9713"], [38744,"2020-05-14T13:55:01.656203891Z","10325072.7","175200","0.9717"], [38745,"2020-05-14T14:00:01.69866143Z","10325085.1","145900","0.985"], [38746,"2020-05-14T14:05:01.894592297Z","10325097.3","145200","0.9849"], [38747,"2020-05-14T14:10:01.927974868Z","10325110.4","176400","0.9718"], [38748,"2020-05-14T14:15:02.158376026Z","10325124.3","145400","0.9841"], [38749,"2020-05-14T14:20:02.087634394Z","10325136.5","146600","0.9833"], [38750,"2020-05-14T14:25:02.238835939Z","10325149","179600","0.972"], [38751,"2020-05-14T14:30:02.145028961Z","10325163.6","151200","0.9854"], [38752,"2020-05-14T14:35:02.296881846Z","10325176","149200","0.9858"], [38753,"2020-05-14T14:40:02.383412122Z","10325188.3","149100","0.9854"], [38754,"2020-05-14T14:45:01.704696528Z","10325200.7","149300","0.9857"], [38755,"2020-05-14T14:50:01.658297008Z","10325215.5","175400","0.9717"], [38756,"2020-05-14T14:55:01.830510747Z","10325227.8","146800","0.9835"], [38757,"2020-05-14T15:00:01.920733336Z","10325240.1","147700","0.9837"], [38758,"2020-05-14T15:05:01.992216076Z","10325253.2","179200","0.9717"], [38759,"2020-05-14T15:10:02.035141765Z","10325266.9","146600","0.9854"], [38760,"2020-05-14T15:15:02.293407926Z","10325279.2","147600","0.9856"], [38761,"2020-05-14T15:20:02.292556246Z","10325291.4","148000","0.9855"], [38762,"2020-05-14T15:25:01.661704315Z","10325303.8","147200","0.9856"], [38763,"2020-05-14T15:30:01.784982273Z","10325316.1","148000","0.986"], [38764,"2020-05-14T15:35:01.681772539Z","10325328.5","149100","0.9866"], [38765,"2020-05-14T15:40:01.574929553Z","10325341","146500","0.9863"], [38766,"2020-05-14T15:45:01.970376632Z","10325353.4","151200","0.9866"], [38767,"2020-05-14T15:50:01.841694888Z","10325367.1","175500","0.9717"], [38768,"2020-05-14T15:55:01.910418613Z","10325380.3","146600","0.983"], [38769,"2020-05-14T16:00:01.974042878Z","10325392.5","147800","0.9838"], [38770,"2020-05-14T16:05:02.303803453Z","10325404.6","148300","0.9836"], [38771,"2020-05-14T16:10:02.127297137Z","10325416.8","147700","0.9827"], [38772,"2020-05-14T16:15:02.408266569Z","10325429.1","148500","0.9822"], [38773,"2020-05-14T16:20:02.378624688Z","10325441.4","147100","0.9829"], [38774,"2020-05-14T16:25:01.560638872Z","10325453.7","148300","0.9823"], [38775,"2020-05-14T16:30:01.741481025Z","10325466","146900","0.9838"], [38776,"2020-05-14T16:35:01.720706341Z","10325478.3","148700","0.9841"], [38777,"2020-05-14T16:40:01.748071458Z","10325490.7","148900","0.9829"], [38778,"2020-05-14T16:45:02.174633051Z","10325503.2","149300","0.9834"], [38779,"2020-05-14T16:50:02.152250844Z","10325515.6","149700","0.983"], [38780,"2020-05-14T16:55:02.316896345Z","10325528","148200","0.9832"], [38781,"2020-05-14T17:00:02.391909718Z","10325540.3","148900","0.9838"], [38782,"2020-05-14T17:05:01.589688696Z","10325552.6","147200","0.9832"], [38783,"2020-05-14T17:10:01.660932451Z","10325565","148900","0.9834"], [38784,"2020-05-14T17:15:01.814447548Z","10325577.5","149400","0.9834"], [38785,"2020-05-14T17:20:01.856443826Z","10325590","149500","0.9845"], [38786,"2020-05-14T17:25:02.021992808Z","10325602.5","150000","0.9845"], [38787,"2020-05-14T17:30:01.974083685Z","10325614.9","149300","0.9834"], [38788,"2020-05-14T17:35:02.123739204Z","10325627.4","149500","0.9846"], [38789,"2020-05-14T17:40:02.175472416Z","10325639.7","149100","0.9846"], [38790,"2020-05-14T17:45:01.74647723Z","10325652","147300","0.9828"], [38791,"2020-05-14T17:50:01.506414695Z","10325664.2","146000","0.984"], [38792,"2020-05-14T17:55:01.618287715Z","10325676.2","145500","0.9831"], [38793,"2020-05-14T18:00:01.822775579Z","10325688.3","145600","0.983"], [38794,"2020-05-14T18:05:01.823977195Z","10325700.4","145800","0.9843"], [38795,"2020-05-14T18:10:01.802746983Z","10325712.5","145100","0.9846"], [38796,"2020-05-14T18:15:01.986945745Z","10325724.7","144000","0.9838"], [38797,"2020-05-14T18:20:01.995257349Z","10325736.9","148000","0.9841"], [38798,"2020-05-14T18:25:02.19100493Z","10325749.2","148900","0.9848"], [38799,"2020-05-14T18:30:02.127132623Z","10325761.5","147800","0.9843"], [38800,"2020-05-14T18:35:02.495571971Z","10325773.8","148300","0.9851"], [38801,"2020-05-14T18:40:01.456703194Z","10325787.2","179400","0.9719"], [38802,"2020-05-14T18:45:01.873946624Z","10325800.5","145300","0.9858"], [38803,"2020-05-14T18:50:01.702226349Z","10325812.8","147300","0.9868"], [38804,"2020-05-14T18:55:01.957694129Z","10325825","147500","0.987"], [38805,"2020-05-14T19:00:01.987144898Z","10325837.3","145100","0.9854"], [38806,"2020-05-14T19:05:02.183852316Z","10325849.5","146700","0.9855"], [38807,"2020-05-14T19:10:02.254224087Z","10325861.7","144200","0.9852"], [38808,"2020-05-14T19:15:01.651672853Z","10325873.9","147700","0.9856"], [38809,"2020-05-14T19:20:02.467589196Z","10325886.2","146900","0.9862"], [38810,"2020-05-14T19:25:01.630724739Z","10325898.5","148200","0.9865"], [38811,"2020-05-14T19:30:01.73927644Z","10325910.7","147800","0.9863"], [38812,"2020-05-14T19:35:01.892232553Z","10325923","147400","0.9864"], [38813,"2020-05-14T19:40:01.924467386Z","10325935.2","146600","0.9871"], [38814,"2020-05-14T19:45:02.113126083Z","10325947.5","147800","0.9863"], [38815,"2020-05-14T19:50:02.202671134Z","10325959.8","147400","0.9866"], [38816,"2020-05-14T19:55:02.370223121Z","10325972.1","145600","0.9862"], [38817,"2020-05-14T20:00:02.246411554Z","10325984.2","148800","0.9868"], [38818,"2020-05-14T20:05:01.480507878Z","10325996.3","146300","0.9859"], [38819,"2020-05-14T20:10:01.467541382Z","10326008.5","144400","0.9845"], [38820,"2020-05-14T20:15:01.722455881Z","10326020.6","145800","0.9859"], [38821,"2020-05-14T20:20:01.775484527Z","10326032.8","147400","0.9847"], [38822,"2020-05-14T20:25:01.957983428Z","10326045","144700","0.9851"], [38823,"2020-05-14T20:30:02.053322489Z","10326057.2","147100","0.9849"], [38824,"2020-05-14T20:35:02.14900104Z","10326069.4","146200","0.9845"], [38825,"2020-05-14T20:40:02.192435859Z","10326081.6","146700","0.9845"], [38826,"2020-05-14T20:45:02.368052227Z","10326093.8","147700","0.9852"], [38827,"2020-05-14T20:50:02.431272787Z","10326106","146700","0.9864"], [38828,"2020-05-14T20:55:01.62338907Z","10326118.2","147900","0.9865"], [38829,"2020-05-14T21:00:01.73353024Z","10326130.4","147800","0.9863"], [38830,"2020-05-14T21:05:01.997415697Z","10326142.7","149100","0.9871"], [38831,"2020-05-14T21:10:02.098651913Z","10326155","146500","0.9864"], [38832,"2020-05-14T21:15:01.872728513Z","10326167.3","147400","0.9872"], [38833,"2020-05-14T21:20:01.623092068Z","10326179.6","148300","0.9866"], [38834,"2020-05-14T21:25:01.81955428Z","10326191.9","147800","0.9865"], [38835,"2020-05-14T21:30:01.896394749Z","10326204.2","148900","0.9866"], [38836,"2020-05-14T21:35:02.082225292Z","10326216.5","148100","0.9866"], [38837,"2020-05-14T21:40:02.011928958Z","10326228.7","146600","0.9872"], [38838,"2020-05-14T21:45:02.253261807Z","10326240.8","146500","0.9863"], [38839,"2020-05-14T21:50:02.214074451Z","10326253","145700","0.9859"], [38840,"2020-05-14T21:55:01.545469865Z","10326265.2","147000","0.9864"], [38841,"2020-05-14T22:00:01.794325892Z","10326277.4","147800","0.9857"], [38842,"2020-05-14T22:05:01.755778793Z","10326289.6","144400","0.985"], [38843,"2020-05-14T22:10:01.768008513Z","10326301.7","145300","0.9859"], [38844,"2020-05-14T22:15:02.059572202Z","10326314","147900","0.9855"], [38845,"2020-05-14T22:20:01.952045856Z","10326326.2","146100","0.9847"], [38846,"2020-05-14T22:25:02.058611969Z","10326338.5","147300","0.9863"], [38847,"2020-05-14T22:30:02.153282434Z","10326350.9","149200","0.9872"], [38848,"2020-05-14T22:35:02.451246744Z","10326363.3","148900","0.9872"], [38849,"2020-05-14T22:40:02.412747602Z","10326375.6","147500","0.9865"], [38850,"2020-05-14T22:45:02.010195456Z","10326387.9","146900","0.987"], [38851,"2020-05-14T22:50:01.797449822Z","10326400.1","147000","0.9865"], [38852,"2020-05-14T22:55:01.514850156Z","10326412.3","146400","0.9867"], [38853,"2020-05-14T23:00:01.831018343Z","10326424.5","147100","0.9868"], [38854,"2020-05-14T23:05:01.812413952Z","10326436.8","147900","0.9865"], [38855,"2020-05-14T23:10:01.872264191Z","10326449","144300","0.986"], [38856,"2020-05-14T23:15:02.004052198Z","10326461.2","147700","0.9864"], [38857,"2020-05-14T23:20:02.083632271Z","10326473.4","148200","0.9866"], [38858,"2020-05-14T23:25:02.26949607Z","10326485.7","146600","0.986"], [38859,"2020-05-14T23:30:02.282018257Z","10326497.9","147600","0.9862"], [38860,"2020-05-14T23:35:01.472689357Z","10326510.2","147200","0.9861"], [38861,"2020-05-14T23:40:02.463598413Z","10326522.5","147500","0.9858"], [38862,"2020-05-14T23:45:01.839472458Z","10326534.8","148100","0.9868"], [38863,"2020-05-14T23:50:01.663434368Z","10326547","147000","0.9857"], [38864,"2020-05-14T23:55:01.858736248Z","10326559.2","147500","0.9863"], [38865,"2020-05-15T00:00:02.031478126Z","10326571.5","147600","0.9876"], [38866,"2020-05-15T00:05:02.195447751Z","10326583.8","148000","0.987"], [38867,"2020-05-15T00:10:02.216885773Z","10326596.1","147800","0.9865"], [38868,"2020-05-15T00:15:02.328614386Z","10326608.3","145200","0.9877"], [38869,"2020-05-15T00:20:02.41164627Z","10326620.3","144400","0.9867"], [38870,"2020-05-15T00:25:01.638956268Z","10326632.3","146900","0.9868"], [38871,"2020-05-15T00:30:01.791467121Z","10326644.4","145700","0.9872"], [38872,"2020-05-15T00:35:02.068183819Z","10326656.5","146000","0.9871"], [38873,"2020-05-15T00:40:02.23191147Z","10326668.5","144900","0.9867"], [38874,"2020-05-15T00:45:01.739950012Z","10326680.7","147200","0.9873"], [38875,"2020-05-15T00:50:01.492199153Z","10326692.8","146500","0.9871"], [38876,"2020-05-15T00:55:01.747017331Z","10326705.1","145800","0.9858"], [38877,"2020-05-15T01:00:01.949897748Z","10326717.3","146300","0.9862"], [38878,"2020-05-15T01:05:01.957185761Z","10326729.4","145400","0.9863"], [38879,"2020-05-15T01:10:01.961481585Z","10326741.6","146600","0.9857"], [38880,"2020-05-15T01:15:02.225179437Z","10326753.9","145600","0.9865"], [38881,"2020-05-15T01:20:02.184473451Z","10326766","146200","0.9861"], [38882,"2020-05-15T01:25:02.398604128Z","10326778.2","146100","0.9872"], [38883,"2020-05-15T01:30:02.44137728Z","10326790.2","146600","0.9873"], [38884,"2020-05-15T01:35:01.602595443Z","10326802.3","145800","0.9863"], [38885,"2020-05-15T01:40:01.628823707Z","10326814.4","142900","0.9858"], [38886,"2020-05-15T01:45:02.007846988Z","10326826.4","144900","0.9865"], [38887,"2020-05-15T01:50:01.793866787Z","10326838.5","146000","0.9861"], [38888,"2020-05-15T01:55:02.00934073Z","10326850.6","146000","0.9859"], [38889,"2020-05-15T02:00:02.006259785Z","10326862.8","145200","0.9859"], [38890,"2020-05-15T02:05:02.185214246Z","10326874.9","146000","0.9871"], [38891,"2020-05-15T02:10:02.189301944Z","10326887.1","145600","0.9869"], [38892,"2020-05-15T02:15:02.465945859Z","10326899.3","146000","0.9867"], [38893,"2020-05-15T02:20:01.565123273Z","10326911.5","146500","0.9872"], [38894,"2020-05-15T02:25:01.780973349Z","10326923.6","145900","0.9873"], [38895,"2020-05-15T02:30:01.873098295Z","10326935.7","145200","0.9866"], [38896,"2020-05-15T02:35:01.984853023Z","10326947.8","145500","0.9869"], [38897,"2020-05-15T02:40:02.028942606Z","10326959.9","145000","0.9867"], [38898,"2020-05-15T02:45:02.155615313Z","10326971.9","143500","0.987"], [38899,"2020-05-15T02:50:02.244312481Z","10326984","146700","0.9868"], [38900,"2020-05-15T02:55:01.716165776Z","10326996.1","147700","0.9871"], [38901,"2020-05-15T03:00:01.730479612Z","10327008.3","148300","0.9873"], [38902,"2020-05-15T03:05:01.945671448Z","10327020.5","146600","0.9869"], [38903,"2020-05-15T03:10:02.15063283Z","10327032.8","145700","0.9864"], [38904,"2020-05-15T03:15:02.334709097Z","10327044.9","145400","0.9865"], [38905,"2020-05-15T03:20:02.399317177Z","10327057.2","145800","0.9861"], [38906,"2020-05-15T03:25:01.516543674Z","10327069.3","146400","0.9871"], [38907,"2020-05-15T03:30:01.691198336Z","10327081.4","146000","0.9866"], [38908,"2020-05-15T03:35:01.906435579Z","10327093.4","144700","0.9857"], [38909,"2020-05-15T03:40:01.963337134Z","10327104.4","145100","0.9861"], [38910,"2020-05-15T03:45:02.076442116Z","10327116.4","143900","0.9842"], [38911,"2020-05-15T03:50:02.077373207Z","10327128.3","144900","0.9844"], [38912,"2020-05-15T03:55:02.153633095Z","10327140.2","141900","0.9842"], [38913,"2020-05-15T04:00:02.231006482Z","10327152.1","143500","0.9845"], [38914,"2020-05-15T04:05:02.367522523Z","10327164","142400","0.9855"], [38915,"2020-05-15T04:10:01.541965537Z","10327175.8","141500","0.984"], [38916,"2020-05-15T04:15:01.919058204Z","10327187.6","141300","0.9847"], [38917,"2020-05-15T04:20:01.84527717Z","10327198.4","143700","0.9877"], [38918,"2020-05-15T04:25:02.093977362Z","10327210.3","145000","0.9871"], [38919,"2020-05-15T04:30:02.100728117Z","10327222.4","143300","0.9863"], [38920,"2020-05-15T04:35:02.239332775Z","10327234.4","143400","0.9873"], [38921,"2020-05-15T04:40:02.389206936Z","10327246.4","145000","0.9874"], [38922,"2020-05-15T04:45:01.884832115Z","10327257.3","117300","1"], [38923,"2020-05-15T04:50:01.689076725Z","10327269.3","145000","0.9861"], [38924,"2020-05-15T04:55:01.857060034Z","10327281.3","144900","0.9858"], [38925,"2020-05-15T05:00:01.80848214Z","10327293.4","143600","0.9856"], [38926,"2020-05-15T05:05:02.078224585Z","10327305.4","146200","0.9849"], [38927,"2020-05-15T05:10:02.196497988Z","10327317.4","146500","0.985"], [38928,"2020-05-15T05:15:02.294176265Z","10327329.5","144400","0.9854"], [38929,"2020-05-15T05:20:02.419770986Z","10327341.6","144400","0.9847"], [38930,"2020-05-15T05:25:01.528858751Z","10327353.6","144200","0.986"], [38931,"2020-05-15T05:30:01.757604678Z","10327365.7","145200","0.9852"], [38932,"2020-05-15T05:35:01.861894886Z","10327377.8","146700","0.9856"], [38933,"2020-05-15T05:40:01.96539012Z","10327389.9","145500","0.9855"], [38934,"2020-05-15T05:45:02.143727086Z","10327402.1","146200","0.9857"], [38935,"2020-05-15T05:50:02.014911034Z","10327414.2","143600","0.9856"], [38936,"2020-05-15T05:55:02.128168555Z","10327426.3","145900","0.9863"], [38937,"2020-05-15T06:00:02.338179119Z","10327438.4","145500","0.9864"], [38938,"2020-05-15T06:05:01.477937851Z","10327450.4","145400","0.9859"], [38939,"2020-05-15T06:10:01.59022564Z","10327462.6","145200","0.9856"], [38940,"2020-05-15T06:15:01.810047926Z","10327474.6","145000","0.9853"], [38941,"2020-05-15T06:20:01.810568598Z","10327486.7","146100","0.9865"], [38942,"2020-05-15T06:25:01.998621944Z","10327498.8","142500","0.985"], [38943,"2020-05-15T06:30:02.00295849Z","10327510.9","145100","0.9857"], [38944,"2020-05-15T06:35:02.172533355Z","10327523.1","145900","0.986"], [38945,"2020-05-15T06:40:02.177301122Z","10327535.2","146200","0.9864"], [38946,"2020-05-15T06:45:02.402653565Z","10327547.4","147300","0.9863"], [38947,"2020-05-15T06:50:02.460828921Z","10327559.6","147100","0.9874"], [38948,"2020-05-15T06:55:01.573796027Z","10327571.7","146800","0.9865"], [38949,"2020-05-15T07:00:01.736229417Z","10327583.9","147400","0.9862"], [38950,"2020-05-15T07:05:01.954546874Z","10327596.1","146500","0.9856"], [38951,"2020-05-15T07:10:01.947399393Z","10327608.2","144900","0.9861"], [38952,"2020-05-15T07:15:02.167691501Z","10327620.3","146100","0.9853"], [38953,"2020-05-15T07:20:02.315200132Z","10327632.5","146100","0.986"], [38954,"2020-05-15T07:25:01.523874992Z","10327644.6","146700","0.9858"], [38955,"2020-05-15T07:30:01.744087326Z","10327656.8","146100","0.9857"], [38956,"2020-05-15T07:35:01.724862302Z","10327669","145200","0.9844"], [38957,"2020-05-15T07:40:01.804657361Z","10327681.2","147900","0.9853"], [38958,"2020-05-15T07:45:01.972916718Z","10327693.5","147500","0.9851"], [38959,"2020-05-15T07:50:02.014604288Z","10327705.7","149700","0.9857"], [38960,"2020-05-15T07:55:02.213283333Z","10327718.1","149100","0.9851"], [38961,"2020-05-15T08:00:02.286947819Z","10327731.1","180600","0.9745"], [38962,"2020-05-15T08:05:02.404103849Z","10327744.9","148300","0.9869"], [38963,"2020-05-15T08:10:01.514199882Z","10327757.2","150000","0.9872"], [38964,"2020-05-15T08:15:01.974413523Z","10327769.7","150600","0.9866"], [38965,"2020-05-15T08:20:01.855024472Z","10327782.2","150500","0.9874"], [38966,"2020-05-15T08:25:02.086937308Z","10327794.7","150600","0.9874"], [38967,"2020-05-15T08:30:02.149262897Z","10327807.3","152000","0.9877"], [38968,"2020-05-15T08:35:02.326826791Z","10327820.3","182000","0.9754"], [38969,"2020-05-15T08:40:02.367554745Z","10327834.7","150300","0.9861"], [38970,"2020-05-15T08:45:01.516495599Z","10327847.2","150700","0.9854"], [38971,"2020-05-15T08:50:01.732258995Z","10327859.7","150200","0.9859"], [38972,"2020-05-15T08:55:01.881080995Z","10327872.6","182600","0.9763"], [38973,"2020-05-15T09:00:02.000879875Z","10327886.6","148200","0.9879"], [38974,"2020-05-15T09:05:02.311870298Z","10327898.9","145700","0.9864"], [38975,"2020-05-15T09:10:02.414582437Z","10327911.1","145200","0.9875"], [38976,"2020-05-15T09:15:01.973418164Z","10327923.3","147400","0.9876"], [38977,"2020-05-15T09:20:01.9120964Z","10327935.5","148000","0.9872"], [38978,"2020-05-15T09:25:02.225603534Z","10327947.9","149900","0.9876"], [38979,"2020-05-15T09:30:02.384651128Z","10327960.9","182400","0.9761"], [38980,"2020-05-15T09:35:01.722758827Z","10327975.2","149200","0.9858"], [38981,"2020-05-15T09:40:01.636787598Z","10327987.5","146100","0.9851"], [38982,"2020-05-15T09:45:01.967918317Z","10327999.8","147700","0.9843"], [38983,"2020-05-15T09:50:01.820111218Z","10328014.1","177000","0.9746"], [38984,"2020-05-15T09:55:02.030372469Z","10328027.1","149100","0.9867"], [38985,"2020-05-15T10:00:02.057037789Z","10328039.6","150800","0.9871"], [38986,"2020-05-15T10:05:01.865947656Z","10328052.1","148600","0.9861"], [38987,"2020-05-15T10:10:02.01663445Z","10328065.5","184300","0.9754"], [38988,"2020-05-15T10:15:02.147107512Z","10328079.8","148000","0.9859"], [38989,"2020-05-15T10:20:02.321253857Z","10328092.3","151300","0.986"], [38990,"2020-05-15T10:25:01.612588568Z","10328105.5","183800","0.976"], [38991,"2020-05-15T10:30:01.743893209Z","10328120.2","152700","0.9875"], [38992,"2020-05-15T10:35:01.823991801Z","10328132.7","151500","0.9871"], [38993,"2020-05-15T10:40:02.01384096Z","10328145.3","150900","0.9868"], [38994,"2020-05-15T10:45:02.208706019Z","10328158.5","182500","0.9741"], [38995,"2020-05-15T10:50:02.110828197Z","10328173.1","150200","0.9857"], [38996,"2020-05-15T10:55:02.191021981Z","10328185.5","149000","0.9851"], [38997,"2020-05-15T11:00:01.941226494Z","10328199.2","178200","0.9746"], [38998,"2020-05-15T11:05:01.730493063Z","10328213.4","148600","0.986"], [38999,"2020-05-15T11:10:02.377529517Z","10328225.8","149600","0.9868"], [39000,"2020-05-15T11:15:02.176498346Z","10328239.4","178500","0.9756"], [39001,"2020-05-15T11:20:01.878763245Z","10328253.7","150300","0.9862"], [39002,"2020-05-15T11:25:01.657224525Z","10328266.2","151100","0.986"], [39003,"2020-05-15T11:30:02.262002179Z","10328280","181200","0.9756"], [39004,"2020-05-15T11:35:02.239691117Z","10328295","155000","0.987"], [39005,"2020-05-15T11:40:01.956644297Z","10328307.7","153700","0.9877"], [39006,"2020-05-15T11:45:02.019328731Z","10328321.6","186300","0.9758"], [39007,"2020-05-15T11:50:01.478572884Z","10328336.8","181100","0.9742"], [39008,"2020-05-15T11:55:02.309231041Z","10328349.5","149700","0.9853"], [39009,"2020-05-15T12:00:02.127209573Z","10328362.5","183700","0.9735"], [39010,"2020-05-15T12:05:01.883329281Z","10328377.3","151300","0.9864"], [39011,"2020-05-15T12:10:01.504430946Z","10328389.8","150900","0.9874"], [39012,"2020-05-15T12:15:02.350770844Z","10328402.3","151500","0.9864"], [39013,"2020-05-15T12:20:02.063742401Z","10328415.2","182200","0.9733"], [39014,"2020-05-15T12:25:01.968716638Z","10328429.8","148700","0.984"], [39015,"2020-05-15T12:30:01.779814344Z","10328442.3","150100","0.9853"], [39016,"2020-05-15T12:35:02.414083572Z","10328454.9","152300","0.985"], [39017,"2020-05-15T12:40:02.034808156Z","10328469.7","180900","0.9735"], [39018,"2020-05-15T12:45:01.897357415Z","10328482.8","150600","0.9865"], [39019,"2020-05-15T12:50:01.555722743Z","10328495.4","151300","0.9865"], [39020,"2020-05-15T12:55:02.355951569Z","10328509","183700","0.9734"], [39021,"2020-05-15T13:00:02.112501976Z","10328523.3","148800","0.9846"], [39022,"2020-05-15T13:05:01.890828708Z","10328535.9","151500","0.9845"], [39023,"2020-05-15T13:10:01.564890905Z","10328548.6","152900","0.9845"], [39024,"2020-05-15T13:15:02.488437744Z","10328563.5","180200","0.9726"], [39025,"2020-05-15T13:20:02.115985377Z","10328576.4","150600","0.9865"], [39026,"2020-05-15T13:25:01.936709835Z","10328589","152900","0.9862"], [39027,"2020-05-15T13:30:01.706563349Z","10328602.1","183600","0.9729"], [39028,"2020-05-15T13:35:01.531456838Z","10328617.2","156100","0.9842"], [39029,"2020-05-15T13:40:02.225361549Z","10328629.9","153000","0.9853"], [39030,"2020-05-15T13:45:02.106338218Z","10328642.6","153300","0.9846"], [39031,"2020-05-15T13:50:01.811616408Z","10328657.7","181500","0.9722"], [39032,"2020-05-15T13:55:01.620259592Z","10328670.8","153400","0.9859"], [39033,"2020-05-15T14:00:02.271985894Z","10328683.6","154400","0.9877"], [39034,"2020-05-15T14:05:02.199592814Z","10328697.9","182100","0.9724"], [39035,"2020-05-15T14:10:01.900626925Z","10328711.7","152500","0.9835"], [39036,"2020-05-15T14:15:01.888635308Z","10328724.3","152400","0.9849"], [39037,"2020-05-15T14:20:02.33909827Z","10328738.3","181400","0.9751"], [39038,"2020-05-15T14:25:02.163592351Z","10328752.3","151500","0.9869"], [39039,"2020-05-15T14:30:01.983043315Z","10328764.9","152000","0.9862"], [39040,"2020-05-15T14:35:01.700160778Z","10328777.6","153400","0.9878"], [39041,"2020-05-15T14:40:02.330895048Z","10328791.6","181400","0.9751"], [39042,"2020-05-15T14:45:02.238399007Z","10328805.6","151800","0.9853"], [39043,"2020-05-15T14:50:02.022546971Z","10328818.3","151400","0.985"], [39044,"2020-05-15T14:55:01.897514931Z","10328831.9","183200","0.9753"], [39045,"2020-05-15T15:00:01.701609953Z","10328846.2","151400","0.9877"], [39046,"2020-05-15T15:05:02.345876623Z","10328858.9","151300","0.987"], [39047,"2020-05-15T15:10:01.90266242Z","10328871.6","151900","0.9874"], [39048,"2020-05-15T15:15:02.141962759Z","10328886.1","181700","0.9741"], [39049,"2020-05-15T15:20:01.682930116Z","10328899.6","151900","0.9853"], [39050,"2020-05-15T15:25:01.561660708Z","10328912.3","152300","0.9858"], [39051,"2020-05-15T15:30:02.080304607Z","10328926.2","182700","0.9749"], [39052,"2020-05-15T15:35:01.989076726Z","10328940.7","151700","0.9873"], [39053,"2020-05-15T15:40:01.603770648Z","10328953.4","153700","0.9872"], [39054,"2020-05-15T15:45:02.365922964Z","10328966.6","180200","0.974"], [39055,"2020-05-15T15:50:02.019878942Z","10328981.6","180500","0.9767"], [39056,"2020-05-15T15:55:01.780380352Z","10328994.4","151000","0.9841"], [39057,"2020-05-15T16:00:01.54164161Z","10329007.4","181700","0.9718"], [39058,"2020-05-15T16:05:02.340371882Z","10329022.4","175500","0.9713"], [39059,"2020-05-15T16:10:02.060254939Z","10329035.3","150500","0.9873"], [39060,"2020-05-15T16:15:02.250204217Z","10329048","179500","0.9731"], [39061,"2020-05-15T16:20:02.02009791Z","10329062.7","175500","0.9738"], [39062,"2020-05-15T16:25:01.884146425Z","10329075.2","149600","0.9854"], [39063,"2020-05-15T16:30:01.548027714Z","10329087.8","150300","0.9845"], [39064,"2020-05-15T16:35:02.331187617Z","10329102.6","180600","0.9746"], [39065,"2020-05-15T16:40:02.043135928Z","10329116.3","154600","0.9869"], [39066,"2020-05-15T16:45:01.843007336Z","10329129.3","158600","0.989"], [39067,"2020-05-15T16:50:01.484189572Z","10329144.6","185500","0.976"], [39068,"2020-05-15T16:55:02.323315046Z","10329158.8","154600","0.9858"], [39069,"2020-05-15T17:00:02.012863945Z","10329171.7","154500","0.9861"], [39070,"2020-05-15T17:05:01.8458724Z","10329186.5","183600","0.9759"], [39071,"2020-05-15T17:10:01.489320324Z","10329200.3","153800","0.9877"], [39072,"2020-05-15T17:15:02.390688948Z","10329213.2","153300","0.9881"], [39073,"2020-05-15T17:20:02.050806963Z","10329226.6","185400","0.9767"], [39074,"2020-05-15T17:25:01.784326858Z","10329241.5","154900","0.9858"], [39075,"2020-05-15T17:30:01.671943614Z","10329254.2","150300","0.9857"], [39076,"2020-05-15T17:35:02.28528183Z","10329266.6","149000","0.9856"], [39077,"2020-05-15T17:40:01.938459125Z","10329281.4","179100","0.9755"], [39078,"2020-05-15T17:45:01.965197896Z","10329294.5","152000","0.9877"], [39079,"2020-05-15T17:50:02.283931649Z","10329307.2","153600","0.9883"], [39080,"2020-05-15T17:55:02.106849642Z","10329320.7","184900","0.9768"], [39081,"2020-05-15T18:00:01.912179176Z","10329335.8","157300","0.9874"], [39082,"2020-05-15T18:05:01.594086949Z","10329348.8","156000","0.987"], [39083,"2020-05-15T18:10:02.181397464Z","10329362.5","188600","0.9776"], [39084,"2020-05-15T18:15:02.106915202Z","10329377.6","156100","0.9887"], [39085,"2020-05-15T18:20:01.613694462Z","10329390.3","154500","0.9881"], [39086,"2020-05-15T18:25:02.422735551Z","10329403.2","154400","0.9877"], [39087,"2020-05-15T18:30:02.221478959Z","10329416","154800","0.9878"], [39088,"2020-05-15T18:35:01.962916807Z","10329430.7","179700","0.9773"], [39089,"2020-05-15T18:40:01.57726797Z","10329443.7","152400","0.9864"], [39090,"2020-05-15T18:45:02.298475688Z","10329456.4","153300","0.9858"], [39091,"2020-05-15T18:50:01.936475083Z","10329469.8","184600","0.9752"], [39092,"2020-05-15T18:55:01.756976698Z","10329484.1","152500","0.988"], [39093,"2020-05-15T19:00:02.383883667Z","10329496.9","154500","0.9885"], [39094,"2020-05-15T19:05:02.164479609Z","10329509.7","154500","0.9887"], [39095,"2020-05-15T19:10:01.793299612Z","10329524","180600","0.9745"], [39096,"2020-05-15T19:15:01.833262236Z","10329537.3","150000","0.9853"], [39097,"2020-05-15T19:20:02.377545344Z","10329549.7","147800","0.9851"], [39098,"2020-05-15T19:25:02.349827781Z","10329562.1","150500","0.9861"], [39099,"2020-05-15T19:30:02.013149525Z","10329574.5","150800","0.9866"], [39100,"2020-05-15T19:35:01.721853401Z","10329587.1","152500","0.9853"], [39101,"2020-05-15T19:40:01.606859636Z","10329599.8","153700","0.986"], [39102,"2020-05-15T19:45:02.004708243Z","10329614.2","181400","0.9741"], [39103,"2020-05-15T19:50:01.950829949Z","10329627.3","152300","0.988"], [39104,"2020-05-15T19:55:02.094206202Z","10329640","151400","0.9873"], [39105,"2020-05-15T20:00:02.112447559Z","10329652.7","151300","0.9881"], [39106,"2020-05-15T20:05:02.239011269Z","10329665.3","148900","0.9872"], [39107,"2020-05-15T20:10:02.292926678Z","10329677.7","149100","0.9877"], [39108,"2020-05-15T20:15:02.41245629Z","10329690.3","150700","0.9877"], [39109,"2020-05-15T20:20:02.399002358Z","10329702.9","152400","0.988"], [39110,"2020-05-15T20:25:01.565149578Z","10329715.6","152700","0.9873"], [39111,"2020-05-15T20:30:01.755185866Z","10329728.4","154100","0.987"], [39112,"2020-05-15T20:35:01.856118365Z","10329741.2","153900","0.9876"], [39113,"2020-05-15T20:40:01.926495925Z","10329754","155500","0.9875"], [39114,"2020-05-15T20:45:02.135652391Z","10329767","156800","0.9874"], [39115,"2020-05-15T20:50:02.140007468Z","10329780","154700","0.9871"], [39116,"2020-05-15T20:55:02.285319004Z","10329792.9","155500","0.9871"], [39117,"2020-05-15T21:00:02.306407503Z","10329805.7","152100","0.9864"], [39118,"2020-05-15T21:05:01.563309106Z","10329818.2","148300","0.9859"], [39119,"2020-05-15T21:10:01.62859311Z","10329830.7","150500","0.9865"], [39120,"2020-05-15T21:15:01.961798648Z","10329843.2","151100","0.9867"], [39121,"2020-05-15T21:20:01.916254385Z","10329855.8","152100","0.9862"], [39122,"2020-05-15T21:25:02.081170254Z","10329868.4","152100","0.9862"], [39123,"2020-05-15T21:30:02.192368992Z","10329881.1","151300","0.9848"], [39124,"2020-05-15T21:35:02.342636055Z","10329893.7","150400","0.9865"], [39125,"2020-05-15T21:40:02.404003262Z","10329906.2","150900","0.9869"], [39126,"2020-05-15T21:45:01.978757108Z","10329918.7","149200","0.9868"], [39127,"2020-05-15T21:50:01.862841316Z","10329931.2","151000","0.9871"], [39128,"2020-05-15T21:55:02.093352769Z","10329943.8","150500","0.986"], [39129,"2020-05-15T22:00:02.191665335Z","10329956.3","150000","0.9858"], [39130,"2020-05-15T22:05:02.46791343Z","10329968.8","149600","0.9857"], [39131,"2020-05-15T22:10:02.431278979Z","10329981.2","149400","0.9863"], [39132,"2020-05-15T22:15:01.657906108Z","10329993.6","150400","0.9868"], [39133,"2020-05-15T22:20:01.565878508Z","10330005.9","148000","0.9871"], [39134,"2020-05-15T22:25:01.853191666Z","10330017.4","118900","1"], [39135,"2020-05-15T22:30:01.82604596Z","10330029.5","148900","0.9848"], [39136,"2020-05-15T22:35:01.875354269Z","10330041.9","149200","0.9857"], [39137,"2020-05-15T22:40:01.927678227Z","10330054.3","148800","0.9851"], [39138,"2020-05-15T22:45:02.208686358Z","10330066.7","149000","0.9856"], [39139,"2020-05-15T22:50:02.414029885Z","10330079.2","150600","0.9846"], [39140,"2020-05-15T22:55:01.589312613Z","10330091.7","150200","0.9848"], [39141,"2020-05-15T23:00:01.790680348Z","10330104.2","149800","0.9853"], [39142,"2020-05-15T23:05:01.826596835Z","10330116.7","150600","0.9853"], [39143,"2020-05-15T23:10:01.774233655Z","10330129.2","150800","0.9848"], [39144,"2020-05-15T23:15:01.891368846Z","10330141.7","150900","0.9855"], [39145,"2020-05-15T23:20:01.987917626Z","10330154.2","150300","0.9849"], [39146,"2020-05-15T23:25:02.106893309Z","10330166.6","149700","0.9839"], [39147,"2020-05-15T23:30:02.116383542Z","10330179.1","149600","0.9847"], [39148,"2020-05-15T23:35:02.285546995Z","10330191.5","147300","0.9846"], [39149,"2020-05-15T23:40:02.337682476Z","10330203.9","149400","0.9833"], [39150,"2020-05-15T23:45:01.654998285Z","10330216.3","148300","0.9848"], [39151,"2020-05-15T23:50:01.567817689Z","10330228.6","148800","0.984"], [39152,"2020-05-15T23:55:01.753397836Z","10330241","148200","0.9837"], [39153,"2020-05-16T00:00:01.82680277Z","10330253.3","149000","0.9847"], [39154,"2020-05-16T00:05:02.042586596Z","10330265.6","145100","0.9827"], [39155,"2020-05-16T00:10:02.114617417Z","10330277.9","148900","0.9838"], [39156,"2020-05-16T00:15:02.429546186Z","10330290.1","146600","0.9848"], [39157,"2020-05-16T00:20:01.80505136Z","10330302.3","149600","0.9859"], [39158,"2020-05-16T00:25:01.920751551Z","10330314.6","146900","0.986"], [39159,"2020-05-16T00:30:02.01860222Z","10330326.7","145000","0.9852"], [39160,"2020-05-16T00:35:02.209144572Z","10330339","145200","0.9853"], [39161,"2020-05-16T00:40:02.215087618Z","10330351.3","147900","0.986"], [39162,"2020-05-16T00:45:01.474478917Z","10330363.5","147000","0.985"], [39163,"2020-05-16T00:50:01.548816105Z","10330375.8","147800","0.9862"], [39164,"2020-05-16T00:55:01.8617218Z","10330388.2","147800","0.9855"], [39165,"2020-05-16T01:00:02.143223542Z","10330400.5","148600","0.9853"], [39166,"2020-05-16T01:05:02.264621708Z","10330412.8","148900","0.9854"], [39167,"2020-05-16T01:10:02.223033876Z","10330425.1","148400","0.986"], [39168,"2020-05-16T01:15:02.274463332Z","10330437.4","146200","0.9864"], [39169,"2020-05-16T01:20:01.540776592Z","10330449.7","146100","0.985"], [39170,"2020-05-16T01:25:01.806540676Z","10330461.9","145700","0.9849"], [39171,"2020-05-16T01:30:02.237282Z","10330473.1","124800","0.9955"], [39172,"2020-05-16T01:35:02.221355977Z","10330485.3","146500","0.9869"], [39173,"2020-05-16T01:40:02.321255566Z","10330497.5","147500","0.9873"], [39174,"2020-05-16T01:45:01.588783187Z","10330509.2","120600","1"], [39175,"2020-05-16T01:50:01.615854491Z","10330520.7","146200","0.9852"], [39176,"2020-05-16T01:55:01.883874714Z","10330532.9","145600","0.9844"], [39177,"2020-05-16T02:00:01.919811874Z","10330545","145000","0.9855"], [39178,"2020-05-16T02:05:02.052410184Z","10330556.7","122000","1"], [39179,"2020-05-16T02:10:02.064257126Z","10330568.4","147300","0.9867"], [39180,"2020-05-16T02:15:02.18105468Z","10330580.7","146900","0.9871"], [39181,"2020-05-16T02:20:02.39049628Z","10330592.7","121700","1"], [39182,"2020-05-16T02:25:01.655540281Z","10330604","148200","0.9845"], [39183,"2020-05-16T02:30:01.849355242Z","10330616.2","146200","0.9849"], [39184,"2020-05-16T02:35:01.862506009Z","10330628.4","145900","0.9847"], [39185,"2020-05-16T02:40:02.119845715Z","10330639.5","144700","0.9855"], [39186,"2020-05-16T02:45:02.167708687Z","10330651.7","147200","0.9865"], [39187,"2020-05-16T02:50:02.264127814Z","10330663.2","120100","1"], [39188,"2020-05-16T02:55:02.354367287Z","10330675","147900","0.9846"], [39189,"2020-05-16T03:00:02.52328621Z","10330687.3","145500","0.9847"], [39190,"2020-05-16T03:05:01.820356425Z","10330698.7","130200","0.9962"], [39191,"2020-05-16T03:10:01.900389965Z","10330709.6","130800","0.9965"], [39192,"2020-05-16T03:15:02.207236588Z","10330721.4","148300","0.988"], [39193,"2020-05-16T03:20:02.310229419Z","10330733.7","148600","0.9869"], [39194,"2020-05-16T03:25:01.473529369Z","10330745.9","147300","0.987"], [39195,"2020-05-16T03:30:01.704488243Z","10330757.2","127900","1"], [39196,"2020-05-16T03:35:01.770318144Z","10330767.8","128400","0.997"], [39197,"2020-05-16T03:40:01.810488863Z","10330778.8","144700","0.9849"], [39198,"2020-05-16T03:45:01.954437516Z","10330790.9","146600","0.9853"], [39199,"2020-05-16T03:50:01.963025203Z","10330803.1","146300","0.9848"], [39200,"2020-05-16T03:55:01.767383752Z","10330815.2","145800","0.9852"], [39201,"2020-05-16T04:00:02.0111291Z","10330826.3","130800","1"], [39202,"2020-05-16T04:05:01.981799051Z","10330837.1","130400","0.9968"], [39203,"2020-05-16T04:10:02.123190859Z","10330848.5","147600","0.988"], [39204,"2020-05-16T04:15:02.371888028Z","10330860.7","147500","0.9874"], [39205,"2020-05-16T04:20:02.44972405Z","10330873","147000","0.9874"], [39206,"2020-05-16T04:25:01.527553893Z","10330884","130000","0.9969"], [39207,"2020-05-16T04:30:01.620457444Z","10330894.8","130300","0.9967"], [39208,"2020-05-16T04:35:01.926634434Z","10330905.9","146500","0.9853"], [39209,"2020-05-16T04:40:02.128801083Z","10330918.2","147300","0.9851"], [39210,"2020-05-16T04:45:02.403095426Z","10330930.4","145500","0.9845"], [39211,"2020-05-16T04:50:01.499896157Z","10330942.5","144700","0.9848"], [39212,"2020-05-16T04:55:01.691749561Z","10330953.3","129900","0.997"], [39213,"2020-05-16T05:00:01.672617347Z","10330964.1","129900","0.9968"], [39214,"2020-05-16T05:05:01.898816824Z","10330975.1","131300","0.9969"], [39215,"2020-05-16T05:10:02.013551353Z","10330987.2","151000","0.9864"], [39216,"2020-05-16T05:15:02.286768736Z","10330999.7","150500","0.9867"], [39217,"2020-05-16T05:20:02.321678264Z","10331011.6","128100","0.9958"], [39218,"2020-05-16T05:25:01.577154482Z","10331022.3","131200","0.9969"], [39219,"2020-05-16T05:30:01.771217532Z","10331033.2","130800","0.997"], [39220,"2020-05-16T05:35:02.407145681Z","10331044.6","146000","0.9844"], [39221,"2020-05-16T05:40:01.559524244Z","10331056.9","148100","0.9858"], [39222,"2020-05-16T05:45:01.985232812Z","10331069.2","147600","0.986"], [39223,"2020-05-16T05:50:02.030737767Z","10331081.5","146700","0.986"], [39224,"2020-05-16T05:55:02.132053461Z","10331092.8","131800","0.9962"], [39225,"2020-05-16T06:00:02.244887708Z","10331103.8","132200","0.9966"], [39226,"2020-05-16T06:05:02.415494961Z","10331115.4","150700","0.9886"], [39227,"2020-05-16T06:10:02.42335741Z","10331128","153900","0.9882"], [39228,"2020-05-16T06:15:01.695854951Z","10331140.8","153400","0.9883"], [39229,"2020-05-16T06:20:01.610380881Z","10331153.5","150000","0.9884"], [39230,"2020-05-16T06:25:01.78945944Z","10331165.9","149200","0.9887"], [39231,"2020-05-16T06:30:01.805640687Z","10331177.5","131400","0.997"], [39232,"2020-05-16T06:35:01.978635563Z","10331188.3","129800","1"], [39233,"2020-05-16T06:40:02.271456083Z","10331200.5","146900","0.9855"], [39234,"2020-05-16T06:45:01.673598011Z","10331212.7","147600","0.9868"], [39235,"2020-05-16T06:50:01.566852647Z","10331224.9","146100","0.9856"], [39236,"2020-05-16T06:55:01.782256633Z","10331237.2","149200","0.9867"], [39237,"2020-05-16T07:00:01.869222855Z","10331249.3","145200","0.9865"], [39238,"2020-05-16T07:05:02.15283043Z","10331261.5","146600","0.9858"], [39239,"2020-05-16T07:10:02.1844175Z","10331273.7","148200","0.9865"], [39240,"2020-05-16T07:15:02.386273548Z","10331286.1","148800","0.9858"], [39241,"2020-05-16T07:20:01.6309397Z","10331298.4","148500","0.9856"], [39242,"2020-05-16T07:25:01.956939385Z","10331310.8","148500","0.9847"], [39243,"2020-05-16T07:30:02.051826951Z","10331323.1","148200","0.9857"], [39244,"2020-05-16T07:35:02.285426303Z","10331335.9","177500","0.9757"], [39245,"2020-05-16T07:40:02.403069888Z","10331349.6","149100","0.9868"], [39246,"2020-05-16T07:45:01.506866316Z","10331362","147900","0.9875"], [39247,"2020-05-16T07:50:01.50921209Z","10331374.4","148600","0.9871"], [39248,"2020-05-16T07:55:01.711817451Z","10331386.9","150000","0.9874"], [39249,"2020-05-16T08:00:01.983522208Z","10331399.4","150100","0.9875"], [39250,"2020-05-16T08:05:02.053276565Z","10331413.8","176800","0.9765"], [39251,"2020-05-16T08:10:02.090645476Z","10331426.4","148700","0.9867"], [39252,"2020-05-16T08:15:02.301098161Z","10331438.8","148500","0.9866"], [39253,"2020-05-16T08:20:01.445445157Z","10331452.1","176900","0.9768"], [39254,"2020-05-16T08:25:01.761454422Z","10331465.8","148600","0.9881"], [39255,"2020-05-16T08:30:01.866653873Z","10331478.1","147400","0.9878"], [39256,"2020-05-16T08:35:01.993226644Z","10331490.5","147300","0.9868"], [39257,"2020-05-16T08:40:02.118132548Z","10331504.7","173700","0.9731"], [39258,"2020-05-16T08:45:02.350919486Z","10331517.3","144300","0.9838"], [39259,"2020-05-16T08:50:02.440748373Z","10331529.4","147600","0.9853"], [39260,"2020-05-16T08:55:01.674481565Z","10331544","174200","0.9753"], [39261,"2020-05-16T09:00:02.033035129Z","10331556.8","148900","0.987"], [39262,"2020-05-16T09:05:01.936814724Z","10331569.2","148800","0.9862"], [39263,"2020-05-16T09:10:01.980865156Z","10331583.4","174300","0.9729"], [39264,"2020-05-16T09:15:02.202478025Z","10331596.6","147700","0.9848"], [39265,"2020-05-16T09:20:02.443509574Z","10331609","149900","0.9853"], [39266,"2020-05-16T09:25:01.77690509Z","10331623","178000","0.9744"], [39267,"2020-05-16T09:30:02.042428899Z","10331636.6","149900","0.9869"], [39268,"2020-05-16T09:35:02.209648303Z","10331649","148700","0.9868"], [39269,"2020-05-16T09:40:02.255704618Z","10331662.6","177700","0.9738"], [39270,"2020-05-16T09:45:01.691144742Z","10331676.7","146600","0.9855"], [39271,"2020-05-16T09:50:01.628871213Z","10331688.9","147300","0.985"], [39272,"2020-05-16T09:55:01.857669603Z","10331701.8","179000","0.9732"], [39273,"2020-05-16T10:00:01.925483242Z","10331716.5","174600","0.9732"], [39274,"2020-05-16T10:05:02.137061785Z","10331728.8","148500","0.9872"], [39275,"2020-05-16T10:10:02.038930657Z","10331741.1","146900","0.9864"], [39276,"2020-05-16T10:15:02.227054644Z","10331755.3","174100","0.9749"], [39277,"2020-05-16T10:20:02.248738582Z","10331768.1","146400","0.9852"], [39278,"2020-05-16T10:25:01.590151171Z","10331780.3","146900","0.9849"], [39279,"2020-05-16T10:30:01.712373494Z","10331794.5","175500","0.9737"], [39280,"2020-05-16T10:35:01.757050424Z","10331807.9","146900","0.9861"], [39281,"2020-05-16T10:40:01.72101139Z","10331820.1","148800","0.9872"], [39282,"2020-05-16T10:45:01.991958552Z","10331833.7","177200","0.9745"], [39283,"2020-05-16T10:50:01.85895104Z","10331848.4","173900","0.9721"], [39284,"2020-05-16T10:55:02.088222352Z","10331860.9","147700","0.9856"], [39285,"2020-05-16T11:00:02.081711075Z","10331875","175900","0.973"], [39286,"2020-05-16T11:05:02.187061877Z","10331889.4","148900","0.9869"], [39287,"2020-05-16T11:10:02.18846236Z","10331901.7","148500","0.9872"], [39288,"2020-05-16T11:15:02.380867304Z","10331915.4","175100","0.9753"], [39289,"2020-05-16T11:20:01.548973467Z","10331929.9","175300","0.9752"], [39290,"2020-05-16T11:25:01.673069573Z","10331943","147300","0.9861"], [39291,"2020-05-16T11:30:01.708800025Z","10331955.8","180400","0.9745"], [39292,"2020-05-16T11:35:01.936268837Z","10331970.7","176500","0.9755"], [39293,"2020-05-16T11:40:01.951162891Z","10331984.5","148500","0.987"], [39294,"2020-05-16T11:45:02.298534609Z","10331997.3","181100","0.9744"], [39295,"2020-05-16T11:50:01.927672914Z","10332012.1","178800","0.9747"], [39296,"2020-05-16T11:55:02.210244256Z","10332026.8","175000","0.9746"], [39297,"2020-05-16T12:00:02.378607754Z","10332040.2","148000","0.9853"], [39298,"2020-05-16T12:05:02.009957589Z","10332053.3","180600","0.9737"], [39299,"2020-05-16T12:10:02.013662681Z","10332068.1","174100","0.9723"], [39300,"2020-05-16T12:15:02.187820342Z","10332082.9","153200","0.9865"], [39301,"2020-05-16T12:20:02.212475109Z","10332095.3","148200","0.9862"], [39302,"2020-05-16T12:25:02.370876957Z","10332109.4","176900","0.972"], [39303,"2020-05-16T12:30:02.380949255Z","10332124","175100","0.9717"], [39304,"2020-05-16T12:35:01.645780156Z","10332137.3","147300","0.9847"], [39305,"2020-05-16T12:40:01.651685528Z","10332149.9","180200","0.9725"], [39306,"2020-05-16T12:45:02.066156314Z","10332164.8","178200","0.9726"], [39307,"2020-05-16T12:50:01.962781774Z","10332179.5","176200","0.9716"], [39308,"2020-05-16T12:55:02.064000744Z","10332192.2","148300","0.9856"], [39309,"2020-05-16T13:00:02.192198922Z","10332206.1","177800","0.9724"], [39310,"2020-05-16T13:05:02.423392831Z","10332220.9","176100","0.9701"], [39311,"2020-05-16T13:10:01.53736236Z","10332235.5","176300","0.9706"], [39312,"2020-05-16T13:15:01.759435535Z","10332248.4","147600","0.9836"], [39313,"2020-05-16T13:20:02.035739917Z","10332262","176200","0.9717"], [39314,"2020-05-16T13:25:02.240855402Z","10332276.6","175000","0.9703"], [39315,"2020-05-16T13:30:02.429882966Z","10332291.1","174400","0.97"], [39316,"2020-05-16T13:35:01.746984339Z","10332303.8","148400","0.9851"], [39317,"2020-05-16T13:40:01.872265043Z","10332317.5","177900","0.9721"], [39318,"2020-05-16T13:45:01.921083654Z","10332332.3","177400","0.9713"], [39319,"2020-05-16T13:50:02.000985772Z","10332347.1","177000","0.9709"], [39320,"2020-05-16T13:55:02.327680477Z","10332361.4","147000","0.9835"], [39321,"2020-05-16T14:00:01.590769081Z","10332373.7","148500","0.9825"], [39322,"2020-05-16T14:05:01.670988442Z","10332388.2","177400","0.9729"], [39323,"2020-05-16T14:10:01.955306158Z","10332402.9","176400","0.9722"], [39324,"2020-05-16T14:15:02.171540717Z","10332417.2","147800","0.9861"], [39325,"2020-05-16T14:20:02.319507961Z","10332429.5","147800","0.9871"], [39326,"2020-05-16T14:25:01.763449886Z","10332443.2","177500","0.9742"], [39327,"2020-05-16T14:30:02.114828832Z","10332458","179600","0.9724"], [39328,"2020-05-16T14:35:02.047563913Z","10332471.7","146100","0.9839"], [39329,"2020-05-16T14:40:02.056459927Z","10332483.9","148200","0.984"], [39330,"2020-05-16T14:45:02.223824826Z","10332498.7","175300","0.9716"], [39331,"2020-05-16T14:50:02.331904122Z","10332513.2","174100","0.972"], [39332,"2020-05-16T14:55:01.754040208Z","10332526.1","148400","0.986"], [39333,"2020-05-16T15:00:01.786769625Z","10332538.6","177400","0.9712"], [39334,"2020-05-16T15:05:02.134280028Z","10332553.1","171100","0.9688"], [39335,"2020-05-16T15:10:02.245339082Z","10332567","144300","0.9847"], [39336,"2020-05-16T15:15:01.809418995Z","10332579.1","146000","0.9858"], [39337,"2020-05-16T15:20:01.586773846Z","10332592.9","174400","0.975"], [39338,"2020-05-16T15:25:01.890561071Z","10332607.4","172500","0.9749"], [39339,"2020-05-16T15:30:01.996268169Z","10332620.6","145100","0.9874"], [39340,"2020-05-16T15:35:02.091470436Z","10332632.8","169100","0.9739"], [39341,"2020-05-16T15:40:02.246277408Z","10332647.4","173000","0.9757"], [39342,"2020-05-16T15:45:02.379905763Z","10332661.7","170000","0.9752"], [39343,"2020-05-16T15:50:02.498693031Z","10332673.9","143500","0.9858"], [39344,"2020-05-16T15:55:01.536986176Z","10332686.2","176500","0.9725"], [39345,"2020-05-16T16:00:01.917140019Z","10332700.8","171700","0.9732"], [39346,"2020-05-16T16:05:01.9384107Z","10332714.5","144500","0.9865"], [39347,"2020-05-16T16:10:02.038170146Z","10332726.5","147700","0.9866"], [39348,"2020-05-16T16:15:02.160852273Z","10332740.8","177200","0.974"], [39349,"2020-05-16T16:20:02.305807293Z","10332755.6","176600","0.9746"], [39350,"2020-05-16T16:25:02.423679536Z","10332769.2","146200","0.9857"], [39351,"2020-05-16T16:30:01.727902516Z","10332781.9","179200","0.9735"], [39352,"2020-05-16T16:35:01.812312792Z","10332796.6","174900","0.9742"], [39353,"2020-05-16T16:40:01.993473652Z","10332811.2","175600","0.9749"], [39354,"2020-05-16T16:45:02.256033285Z","10332823.7","146600","0.9871"], [39355,"2020-05-16T16:50:01.482943985Z","10332836.9","178500","0.9751"], [39356,"2020-05-16T16:55:01.759122531Z","10332851.5","174700","0.9744"], [39357,"2020-05-16T17:00:01.89694521Z","10332865.1","146000","0.9852"], [39358,"2020-05-16T17:05:02.052877758Z","10332877.2","146100","0.9855"], [39359,"2020-05-16T17:10:02.166871539Z","10332891.7","173600","0.9744"], [39360,"2020-05-16T17:15:02.409977318Z","10332905.8","144400","0.9871"], [39361,"2020-05-16T17:20:01.586245531Z","10332917.9","147500","0.9881"], [39362,"2020-05-16T17:25:01.812807311Z","10332931.9","177100","0.9743"], [39363,"2020-05-16T17:30:02.119944797Z","10332946.6","175800","0.9751"], [39364,"2020-05-16T17:35:02.068939527Z","10332959.3","148000","0.9858"], [39365,"2020-05-16T17:40:02.11709684Z","10332972.9","176000","0.9759"], [39366,"2020-05-16T17:45:02.328419942Z","10332987.4","175000","0.9746"], [39367,"2020-05-16T17:50:02.354734911Z","10333000.6","146600","0.9882"], [39368,"2020-05-16T17:55:01.53798252Z","10333012.9","147700","0.9869"], [39369,"2020-05-16T18:00:01.595318794Z","10333027.5","175300","0.9762"], [39370,"2020-05-16T18:05:01.726950945Z","10333041.7","146900","0.9852"], [39371,"2020-05-16T18:10:01.841691713Z","10333054","147400","0.9862"], [39372,"2020-05-16T18:15:01.986401451Z","10333068.3","177500","0.9758"], [39373,"2020-05-16T18:20:02.089223979Z","10333082.8","150700","0.9869"], [39374,"2020-05-16T18:25:02.311665464Z","10333095.1","146500","0.9865"], [39375,"2020-05-16T18:30:02.416953286Z","10333108.1","180100","0.9751"], [39376,"2020-05-16T18:35:01.594325462Z","10333122.7","174500","0.975"], [39377,"2020-05-16T18:40:01.629313803Z","10333135.5","146200","0.986"], [39378,"2020-05-16T18:45:01.949348632Z","10333147.7","168200","0.9752"], [39379,"2020-05-16T18:50:02.040312248Z","10333162.3","173700","0.9756"], [39380,"2020-05-16T18:55:02.190774696Z","10333175","143900","0.9869"], [39381,"2020-05-16T19:00:02.171427523Z","10333187.1","146000","0.9884"], [39382,"2020-05-16T19:05:02.449272444Z","10333199.2","146700","0.9881"], [39383,"2020-05-16T19:10:01.683228584Z","10333213","172200","0.9725"], [39384,"2020-05-16T19:15:01.94564757Z","10333225.7","143000","0.9839"], [39385,"2020-05-16T19:20:02.032854208Z","10333237.8","145600","0.9847"], [39386,"2020-05-16T19:25:02.317545634Z","10333250.8","176800","0.9732"], [39387,"2020-05-16T19:30:02.426708902Z","10333264.6","146200","0.9867"], [39388,"2020-05-16T19:35:01.498216177Z","10333276.7","146700","0.9866"], [39389,"2020-05-16T19:40:01.5215109Z","10333288.8","146000","0.9865"], [39390,"2020-05-16T19:45:01.726687696Z","10333301","146000","0.9862"], [39391,"2020-05-16T19:50:01.789467343Z","10333314.1","175200","0.9743"], [39392,"2020-05-16T19:55:02.035235204Z","10333327.5","145300","0.9848"], [39393,"2020-05-16T20:00:02.004141474Z","10333339.6","145600","0.9839"], [39394,"2020-05-16T20:05:02.125242421Z","10333351.7","146600","0.9844"], [39395,"2020-05-16T20:10:02.292471631Z","10333364","147000","0.9835"], [39396,"2020-05-16T20:15:02.36527Z","10333378.1","173800","0.9718"], [39397,"2020-05-16T20:20:02.370285317Z","10333390.4","146000","0.9855"], [39398,"2020-05-16T20:25:01.504812707Z","10333402.5","145500","0.9852"], [39399,"2020-05-16T20:30:01.79228922Z","10333414.7","147600","0.986"], [39400,"2020-05-16T20:35:01.911054173Z","10333426.9","146600","0.9851"], [39401,"2020-05-16T20:40:02.046658783Z","10333439.1","147200","0.9852"], [39402,"2020-05-16T20:45:02.345685936Z","10333451.4","146900","0.9853"], [39403,"2020-05-16T20:50:01.596368272Z","10333463.7","148700","0.9853"], [39404,"2020-05-16T20:55:01.735432824Z","10333476","147400","0.985"], [39405,"2020-05-16T21:00:01.971280938Z","10333488.4","147400","0.9864"], [39406,"2020-05-16T21:05:02.029888364Z","10333500.7","148000","0.9864"], [39407,"2020-05-16T21:10:02.117664122Z","10333512.9","148300","0.9866"], [39408,"2020-05-16T21:15:02.429868549Z","10333525.3","147000","0.985"], [39409,"2020-05-16T21:20:01.531470588Z","10333537.5","147600","0.9864"], [39410,"2020-05-16T21:25:01.857942676Z","10333549.8","145700","0.9859"], [39411,"2020-05-16T21:30:02.1096976Z","10333562","146800","0.9859"], [39412,"2020-05-16T21:35:02.108685524Z","10333574.2","145800","0.986"], [39413,"2020-05-16T21:40:02.216083792Z","10333586.4","147700","0.9851"], [39414,"2020-05-16T21:45:02.466751807Z","10333598.7","147000","0.9855"], [39415,"2020-05-16T21:50:01.552274418Z","10333610.9","147500","0.9858"], [39416,"2020-05-16T21:55:01.747452732Z","10333623.2","147000","0.9863"], [39417,"2020-05-16T22:00:01.901601351Z","10333635.5","147200","0.9869"], [39418,"2020-05-16T22:05:02.168204093Z","10333647.7","146500","0.986"], [39419,"2020-05-16T22:10:02.110441746Z","10333660","147800","0.9873"], [39420,"2020-05-16T22:15:02.385746303Z","10333672.2","146000","0.9862"], [39421,"2020-05-16T22:20:01.554301109Z","10333684.3","145300","0.9864"], [39422,"2020-05-16T22:25:01.740990781Z","10333696.4","145900","0.9872"], [39423,"2020-05-16T22:30:02.010111157Z","10333708.6","144600","0.9876"], [39424,"2020-05-16T22:35:02.038461365Z","10333720.6","143600","0.9867"], [39425,"2020-05-16T22:40:02.328626697Z","10333732.6","144000","0.9867"], [39426,"2020-05-16T22:45:02.447257723Z","10333744.6","143700","0.9867"], [39427,"2020-05-16T22:50:02.391781076Z","10333756.5","142700","0.9861"], [39428,"2020-05-16T22:55:01.696036354Z","10333768.4","143400","0.9858"], [39429,"2020-05-16T23:00:02.133676984Z","10333779.3","145000","0.9835"], [39430,"2020-05-16T23:05:02.017822941Z","10333791.2","143600","0.9836"], [39431,"2020-05-16T23:10:02.123107926Z","10333803.1","144000","0.9838"], [39432,"2020-05-16T23:15:02.273835596Z","10333815.1","143700","0.9838"], [39433,"2020-05-16T23:20:02.308059331Z","10333827.2","146000","0.9843"], [39434,"2020-05-16T23:25:01.539701371Z","10333839.2","144700","0.9843"], [39435,"2020-05-16T23:30:01.800710112Z","10333851.3","144800","0.9836"], [39436,"2020-05-16T23:35:01.866229558Z","10333863.3","144300","0.9839"], [39437,"2020-05-16T23:40:01.881336614Z","10333875.3","143800","0.9837"], [39438,"2020-05-16T23:45:02.245683276Z","10333887","118200","1"], [39439,"2020-05-16T23:50:02.34530913Z","10333898.2","144500","0.9865"], [39440,"2020-05-16T23:55:01.446137795Z","10333910.2","144300","0.986"], [39441,"2020-05-17T00:00:01.756465399Z","10333921.6","118100","1"], [39442,"2020-05-17T00:05:01.71738654Z","10333933.1","143800","0.9856"], [39443,"2020-05-17T00:10:01.705738563Z","10333945.1","144500","0.9852"], [39444,"2020-05-17T00:15:01.935271259Z","10333957","143500","0.986"], [39445,"2020-05-17T00:20:01.880145298Z","10333968.9","142800","0.9845"], [39446,"2020-05-17T00:25:02.108196917Z","10333979.8","144700","0.9869"], [39447,"2020-05-17T00:30:02.186235724Z","10333991.8","144400","0.9875"], [39448,"2020-05-17T00:35:02.340521412Z","10334003.7","118000","1"], [39449,"2020-05-17T00:40:01.584889061Z","10334014.7","143100","0.9853"], [39450,"2020-05-17T00:45:01.99892347Z","10334026.6","143500","0.9857"], [39451,"2020-05-17T00:50:01.954642846Z","10334038.6","143000","0.9855"], [39452,"2020-05-17T00:55:02.224481119Z","10334049.5","143400","0.9858"], [39453,"2020-05-17T01:00:02.282580069Z","10334061.4","143400","0.9856"], [39454,"2020-05-17T01:05:01.638223875Z","10334072.8","125000","0.9952"], [39455,"2020-05-17T01:10:01.756758351Z","10334083.3","126600","0.9968"], [39456,"2020-05-17T01:15:01.926967347Z","10334094","140200","0.9838"], [39457,"2020-05-17T01:20:02.06401215Z","10334105.9","143000","0.9843"], [39458,"2020-05-17T01:25:02.165980386Z","10334117.8","141900","0.9849"], [39459,"2020-05-17T01:30:02.351587764Z","10334129.6","141900","0.9837"], [39460,"2020-05-17T01:35:01.502270656Z","10334140.5","124600","0.9965"], [39461,"2020-05-17T01:40:01.510670421Z","10334150.9","124200","0.9967"], [39462,"2020-05-17T01:45:02.006174723Z","10334161.4","140100","0.9839"], [39463,"2020-05-17T01:50:02.101994365Z","10334173.1","141000","0.9849"], [39464,"2020-05-17T01:55:02.247896489Z","10334184.8","139900","0.9854"], [39465,"2020-05-17T02:00:02.401111674Z","10334195.2","124600","0.9967"], [39466,"2020-05-17T02:05:01.494112622Z","10334205.5","124700","0.9968"], [39467,"2020-05-17T02:10:01.496740354Z","10334215.9","135800","0.9839"], [39468,"2020-05-17T02:15:01.78053262Z","10334227.6","140900","0.9845"], [39469,"2020-05-17T02:20:01.779325153Z","10334239.3","141100","0.9845"], [39470,"2020-05-17T02:25:02.063608386Z","10334250.9","138200","0.9836"], [39471,"2020-05-17T02:30:02.412831787Z","10334261.2","123200","0.9967"], [39472,"2020-05-17T02:35:02.168057109Z","10334271.6","126300","0.9966"], [39473,"2020-05-17T02:40:02.299051019Z","10334282.1","126800","0.9969"], [39474,"2020-05-17T02:45:02.438994031Z","10334293.3","143900","0.987"], [39475,"2020-05-17T02:50:02.443366746Z","10334305.2","143200","0.9863"], [39476,"2020-05-17T02:55:01.832230112Z","10334317","125600","0.9967"], [39477,"2020-05-17T03:00:01.919497877Z","10334327.4","125500","0.9967"], [39478,"2020-05-17T03:05:02.03093367Z","10334337.8","125600","0.9964"], [39479,"2020-05-17T03:10:02.091418933Z","10334348.3","126400","0.9965"], [39480,"2020-05-17T03:15:02.231700148Z","10334359","140800","0.9839"], [39481,"2020-05-17T03:20:02.246286314Z","10334370.8","142300","0.9845"], [39482,"2020-05-17T03:25:01.706789914Z","10334382.5","140700","0.9832"], [39483,"2020-05-17T03:30:02.005291234Z","10334393.5","124300","0.9962"], [39484,"2020-05-17T03:35:02.197149549Z","10334403.7","123000","0.9966"], [39485,"2020-05-17T03:40:02.201626687Z","10334414","123700","0.9968"], [39486,"2020-05-17T03:45:02.402327378Z","10334424.2","123300","0.9965"], [39487,"2020-05-17T03:50:02.451760373Z","10334434.5","123200","0.9968"], [39488,"2020-05-17T03:55:01.563486022Z","10334444.7","123000","0.9965"], [39489,"2020-05-17T04:00:01.950372735Z","10334456.1","140200","0.9849"], [39490,"2020-05-17T04:05:01.925387063Z","10334467.8","139700","0.9843"], [39491,"2020-05-17T04:10:01.875450939Z","10334478.1","123600","0.9966"], [39492,"2020-05-17T04:15:02.016232344Z","10334488.4","123700","0.9963"], [39493,"2020-05-17T04:20:02.083894431Z","10334498.7","123300","0.9965"], [39494,"2020-05-17T04:25:02.272503554Z","10334509.1","125300","0.9967"], [39495,"2020-05-17T04:30:02.354529244Z","10334519.6","125300","0.9965"], [39496,"2020-05-17T04:35:01.579399485Z","10334530.2","138300","0.9819"], [39497,"2020-05-17T04:40:01.606117098Z","10334541.9","139900","0.9846"], [39498,"2020-05-17T04:45:01.911094622Z","10334553.6","141000","0.985"], [39499,"2020-05-17T04:50:01.999057648Z","10334564.2","125200","0.9963"], [39500,"2020-05-17T04:55:02.112464527Z","10334574.7","124800","0.9966"], [39501,"2020-05-17T05:00:02.102067387Z","10334585.1","125800","0.9964"], [39502,"2020-05-17T05:05:02.382637111Z","10334595.5","124900","0.9965"], [39503,"2020-05-17T05:10:01.484505444Z","10334605.9","125100","0.9964"], [39504,"2020-05-17T05:15:01.610860509Z","10334616.3","125200","0.9966"], [39505,"2020-05-17T05:20:01.660512337Z","10334627.2","142900","0.9864"], [39506,"2020-05-17T05:25:01.878848617Z","10334639.1","139800","0.9857"], [39507,"2020-05-17T05:30:02.051455394Z","10334650.3","119000","0.9945"], [39508,"2020-05-17T05:35:02.275651981Z","10334660.3","121400","0.9966"], [39509,"2020-05-17T05:40:02.428810722Z","10334670.5","121900","0.9967"], [39510,"2020-05-17T05:45:01.739398744Z","10334680.6","121900","0.997"], [39511,"2020-05-17T05:50:01.801262886Z","10334690.8","121600","0.9967"], [39512,"2020-05-17T05:55:01.967936323Z","10334701.2","136600","0.9838"], [39513,"2020-05-17T06:00:01.963777688Z","10334712.6","137200","0.9839"], [39514,"2020-05-17T06:05:02.218712083Z","10334723.9","135500","0.9832"], [39515,"2020-05-17T06:10:02.218582052Z","10334734","119600","0.9968"], [39516,"2020-05-17T06:15:02.402661759Z","10334744","120000","0.9966"], [39517,"2020-05-17T06:20:02.392862096Z","10334754","119900","0.9968"], [39518,"2020-05-17T06:25:01.597448754Z","10334765.1","137000","0.9857"], [39519,"2020-05-17T06:30:01.793071752Z","10334776.4","135800","0.9852"], [39520,"2020-05-17T06:35:01.763504517Z","10334787","118800","0.9962"], [39521,"2020-05-17T06:40:01.757396304Z","10334796.9","119800","0.9965"], [39522,"2020-05-17T06:45:01.989873468Z","10334807.9","135400","0.983"], [39523,"2020-05-17T06:50:01.973061691Z","10334819.1","135400","0.9831"], [39524,"2020-05-17T06:55:02.2827035Z","10334830.4","134200","0.9829"], [39525,"2020-05-17T07:00:02.267046111Z","10334841.6","135100","0.9828"], [39526,"2020-05-17T07:05:02.380077697Z","10334852.8","134800","0.9824"], [39527,"2020-05-17T07:10:01.674716799Z","10334863.9","134000","0.9821"], [39528,"2020-05-17T07:15:02.111762194Z","10334875.1","134700","0.9833"], [39529,"2020-05-17T07:20:02.040816152Z","10334886.3","134500","0.9836"], [39530,"2020-05-17T07:25:02.312416912Z","10334897.5","135600","0.9843"], [39531,"2020-05-17T07:30:02.333497746Z","10334907.6","134800","0.9843"], [39532,"2020-05-17T07:35:01.488567396Z","10334918.7","134800","0.9851"], [39533,"2020-05-17T07:40:01.597186957Z","10334929.9","133700","0.9851"], [39534,"2020-05-17T07:45:01.73037637Z","10334941","133700","0.9862"], [39535,"2020-05-17T07:50:01.780867392Z","10334952.1","132300","0.9855"], [39536,"2020-05-17T07:55:02.282991305Z","10334963.2","132200","0.9843"], [39537,"2020-05-17T08:00:02.397018377Z","10334974.2","133100","0.9846"], [39538,"2020-05-17T08:05:01.566381613Z","10334985.2","132200","0.984"], [39539,"2020-05-17T08:10:01.559836374Z","10334996.2","132300","0.9842"], [39540,"2020-05-17T08:15:01.95046791Z","10335007.3","132300","0.9849"], [39541,"2020-05-17T08:20:01.88588277Z","10335018.3","132600","0.985"], [39542,"2020-05-17T08:25:02.080313252Z","10335029.3","132000","0.9837"], [39543,"2020-05-17T08:30:02.172294167Z","10335040.4","133100","0.9851"], [39544,"2020-05-17T08:35:02.35780745Z","10335051.4","132900","0.9849"], [39545,"2020-05-17T08:40:02.482665953Z","10335062.5","132700","0.985"], [39546,"2020-05-17T08:45:01.540614896Z","10335073.6","134500","0.9848"], [39547,"2020-05-17T08:50:01.601102404Z","10335084.8","136600","0.9849"], [39548,"2020-05-17T08:55:01.909412603Z","10335096.2","137700","0.9856"], [39549,"2020-05-17T09:00:02.161182811Z","10335107.8","139500","0.9864"], [39550,"2020-05-17T09:05:02.185011813Z","10335119.5","166400","0.9746"], [39551,"2020-05-17T09:10:02.353261488Z","10335133.7","169700","0.9709"], [39552,"2020-05-17T09:15:01.799329256Z","10335145.7","142000","0.9829"], [39553,"2020-05-17T09:20:01.878582458Z","10335157.7","167600","0.9717"], [39554,"2020-05-17T09:25:01.954488354Z","10335172","166400","0.9713"], [39555,"2020-05-17T09:30:01.98469928Z","10335184.2","141600","0.9848"], [39556,"2020-05-17T09:35:02.199128327Z","10335196.1","143300","0.9858"], [39557,"2020-05-17T09:40:02.522359828Z","10335208.2","172100","0.974"], [39558,"2020-05-17T09:45:01.97898964Z","10335222.4","168500","0.973"], [39559,"2020-05-17T09:50:01.780839547Z","10335234.2","139000","0.9834"], [39560,"2020-05-17T09:55:02.037525703Z","10335245.8","139200","0.9828"], [39561,"2020-05-17T10:00:02.172482157Z","10335259.8","167800","0.972"], [39562,"2020-05-17T10:05:02.388206222Z","10335272","139600","0.9852"], [39563,"2020-05-17T10:10:01.440978332Z","10335283.6","142100","0.9852"], [39564,"2020-05-17T10:15:01.923560149Z","10335297","169400","0.9688"], [39565,"2020-05-17T10:20:02.001750176Z","10335310.6","142200","0.9825"], [39566,"2020-05-17T10:25:02.127122536Z","10335322.5","143000","0.9821"], [39567,"2020-05-17T10:30:02.225619511Z","10335336.3","171800","0.9701"], [39568,"2020-05-17T10:35:02.40444421Z","10335350","142300","0.983"], [39569,"2020-05-17T10:40:02.332024895Z","10335361.9","144000","0.9843"], [39570,"2020-05-17T10:45:01.574148155Z","10335375.7","171000","0.9683"], [39571,"2020-05-17T10:50:01.65931919Z","10335389.8","169300","0.968"], [39572,"2020-05-17T10:55:01.753504224Z","10335401.7","140600","0.9812"], [39573,"2020-05-17T11:00:01.765272657Z","10335414.4","174300","0.9683"], [39574,"2020-05-17T11:05:01.88383661Z","10335428.6","168400","0.9695"], [39575,"2020-05-17T11:10:02.181173641Z","10335441","143400","0.9849"], [39576,"2020-05-17T11:15:01.638488844Z","10335453.7","175000","0.9717"], [39577,"2020-05-17T11:20:01.434355061Z","10335468.1","174000","0.9718"], [39578,"2020-05-17T11:25:01.734831612Z","10335482.4","170500","0.971"], [39579,"2020-05-17T11:30:01.932989746Z","10335495.8","140900","0.9826"], [39580,"2020-05-17T11:35:02.024153843Z","10335507.8","172200","0.9716"], [39581,"2020-05-17T11:40:02.087932111Z","10335522.1","169100","0.9702"], [39582,"2020-05-17T11:45:02.21382113Z","10335536.1","169700","0.9698"], [39583,"2020-05-17T11:50:02.166264836Z","10335549.7","140800","0.984"], [39584,"2020-05-17T11:55:02.4363996Z","10335561.5","142300","0.9845"], [39585,"2020-05-17T12:00:01.799709343Z","10335575.1","169600","0.9689"], [39586,"2020-05-17T12:05:01.779138913Z","10335589","165900","0.9688"], [39587,"2020-05-17T12:10:01.896891142Z","10335602.7","138400","0.9802"], [39588,"2020-05-17T12:15:02.022258588Z","10335614.1","136500","0.9808"], [39589,"2020-05-17T12:20:02.046140405Z","10335627","164700","0.9672"], [39590,"2020-05-17T12:25:02.272952894Z","10335640.7","162100","0.966"], [39591,"2020-05-17T12:30:02.395398931Z","10335654.3","164700","0.9664"], [39592,"2020-05-17T12:35:01.814382901Z","10335665.7","136400","0.9832"], [39593,"2020-05-17T12:40:01.775112075Z","10335678.1","163200","0.9676"], [39594,"2020-05-17T12:45:02.059653669Z","10335691.6","160500","0.9669"], [39595,"2020-05-17T12:50:01.465187123Z","10335705.1","137400","0.9809"], [39596,"2020-05-17T12:55:01.853586425Z","10335716.3","135500","0.9805"], [39597,"2020-05-17T13:00:01.857915505Z","10335729.7","164600","0.9683"], [39598,"2020-05-17T13:05:02.046494933Z","10335743.3","162100","0.9684"], [39599,"2020-05-17T13:10:02.130457669Z","10335756.6","135000","0.984"], [39600,"2020-05-17T13:15:02.243322834Z","10335767.7","135300","0.9851"], [39601,"2020-05-17T13:20:01.505542567Z","10335780.9","163200","0.9709"], [39602,"2020-05-17T13:25:01.811004917Z","10335794.4","162500","0.9691"], [39603,"2020-05-17T13:30:02.018673736Z","10335807.9","162100","0.9704"], [39604,"2020-05-17T13:35:02.122668848Z","10335820","134000","0.9817"], [39605,"2020-05-17T13:40:02.192031412Z","10335832.2","164900","0.9707"], [39606,"2020-05-17T13:45:01.600488316Z","10335845.8","164400","0.9708"], [39607,"2020-05-17T13:50:01.762570259Z","10335859.4","162100","0.9691"], [39608,"2020-05-17T13:55:01.881243101Z","10335872.9","137100","0.9838"], [39609,"2020-05-17T14:00:02.076577913Z","10335884.1","136000","0.984"], [39610,"2020-05-17T14:05:02.062917852Z","10335897.2","162800","0.9695"], [39611,"2020-05-17T14:10:02.268293554Z","10335910.8","162500","0.9676"], [39612,"2020-05-17T14:15:02.359790256Z","10335925.1","176400","0.9712"], [39613,"2020-05-17T14:20:01.522290799Z","10335939.8","176200","0.971"], [39614,"2020-05-17T14:25:01.793945243Z","10335954.5","176600","0.9719"], [39615,"2020-05-17T14:30:01.841801403Z","10335969.2","177400","0.9714"], [39616,"2020-05-17T14:35:02.12725389Z","10335984","178100","0.9747"], [39617,"2020-05-17T14:40:02.12006442Z","10335998.8","177500","0.9749"], [39618,"2020-05-17T14:45:02.402510791Z","10336013.6","177200","0.9748"], [39619,"2020-05-17T14:50:01.572293365Z","10336028.3","177300","0.9734"], [39620,"2020-05-17T14:55:01.732382169Z","10336043","177100","0.9727"], [39621,"2020-05-17T15:00:01.983246609Z","10336057.7","176400","0.9723"], [39622,"2020-05-17T15:05:02.110627884Z","10336072.5","175600","0.9721"], [39623,"2020-05-17T15:10:02.286860338Z","10336087.1","176700","0.9721"], [39624,"2020-05-17T15:15:01.680485337Z","10336101.7","173800","0.9708"], [39625,"2020-05-17T15:20:01.776409356Z","10336116.2","171900","0.9699"], [39626,"2020-05-17T15:25:01.980540388Z","10336130.5","171900","0.9707"], [39627,"2020-05-17T15:30:02.223899229Z","10336144.8","170400","0.9698"], [39628,"2020-05-17T15:35:01.472158901Z","10336158.8","167900","0.9698"], [39629,"2020-05-17T15:40:01.684040636Z","10336171.3","132900","0.9809"], [39630,"2020-05-17T15:45:01.736743626Z","10336183.2","166200","0.9685"], [39631,"2020-05-17T15:50:01.723172239Z","10336196.8","163500","0.9683"], [39632,"2020-05-17T15:55:01.848324013Z","10336210.2","160800","0.9676"], [39633,"2020-05-17T16:00:01.957506497Z","10336223.5","136200","0.9821"], [39634,"2020-05-17T16:05:02.377428659Z","10336234.6","132400","0.9838"], [39635,"2020-05-17T16:10:02.421454893Z","10336247.1","163300","0.9736"], [39636,"2020-05-17T16:15:01.8184735Z","10336260.5","161300","0.971"], [39637,"2020-05-17T16:20:01.690098603Z","10336273.8","160600","0.9699"], [39638,"2020-05-17T16:25:01.938763188Z","10336285.7","131500","0.9825"], [39639,"2020-05-17T16:30:02.091171318Z","10336297.4","164700","0.9722"], [39640,"2020-05-17T16:35:02.401117166Z","10336310.8","162100","0.9688"], [39641,"2020-05-17T16:40:02.439996828Z","10336324.3","160800","0.968"], [39642,"2020-05-17T16:45:01.984341985Z","10336336.6","131600","0.9838"], [39643,"2020-05-17T16:50:01.810887725Z","10336347.6","133000","0.9836"], [39644,"2020-05-17T16:55:01.958377851Z","10336360.9","161000","0.9675"], [39645,"2020-05-17T17:00:02.063968678Z","10336374.2","159400","0.968"], [39646,"2020-05-17T17:05:02.189785687Z","10336386.2","130700","0.979"], [39647,"2020-05-17T17:10:02.263938304Z","10336397.4","163000","0.965"], [39648,"2020-05-17T17:15:02.367495368Z","10336410.9","162200","0.9679"], [39649,"2020-05-17T17:20:02.373479911Z","10336424.3","160800","0.9684"], [39650,"2020-05-17T17:25:01.636640513Z","10336436.4","132400","0.9834"], [39651,"2020-05-17T17:30:02.035912264Z","10336447.4","154300","0.967"], [39652,"2020-05-17T17:35:02.120479283Z","10336460.7","159600","0.9682"], [39653,"2020-05-17T17:40:02.356485831Z","10336473.9","159100","0.9689"], [39654,"2020-05-17T17:45:01.529977486Z","10336486.1","129700","0.9808"], [39655,"2020-05-17T17:50:01.599297098Z","10336496.9","130300","0.9814"], [39656,"2020-05-17T17:55:01.802712114Z","10336510","157900","0.969"], [39657,"2020-05-17T18:00:01.879941995Z","10336523.2","158300","0.969"], [39658,"2020-05-17T18:05:02.147835573Z","10336534.5","131100","0.9834"], [39659,"2020-05-17T18:10:02.495246158Z","10336545.6","161900","0.9695"], [39660,"2020-05-17T18:15:01.786086884Z","10336558.9","160200","0.9696"], [39661,"2020-05-17T18:20:01.691657181Z","10336570","130700","0.9818"], [39662,"2020-05-17T18:25:01.910274329Z","10336580.9","130600","0.9805"], [39663,"2020-05-17T18:30:02.147024152Z","10336594","159900","0.9694"], [39664,"2020-05-17T18:35:02.401839286Z","10336605","131300","0.983"], [39665,"2020-05-17T18:40:01.680543766Z","10336615.9","132500","0.9849"], [39666,"2020-05-17T18:45:01.987135468Z","10336627","155900","0.9696"], [39667,"2020-05-17T18:50:01.871174934Z","10336640","131600","0.9827"], [39668,"2020-05-17T18:55:02.166808179Z","10336650.8","130600","0.983"], [39669,"2020-05-17T19:00:02.26486552Z","10336661.7","131000","0.9823"], [39670,"2020-05-17T19:05:01.521919672Z","10336674.3","159200","0.9714"], [39671,"2020-05-17T19:10:01.545055484Z","10336685.6","130400","0.9845"], [39672,"2020-05-17T19:15:01.938923497Z","10336696.5","130000","0.9833"], [39673,"2020-05-17T19:20:02.09335653Z","10336707.3","131200","0.9842"], [39674,"2020-05-17T19:25:02.236917948Z","10336718.2","130100","0.9839"], [39675,"2020-05-17T19:30:02.248491719Z","10336730.9","159200","0.9686"], [39676,"2020-05-17T19:35:02.418164007Z","10336741.6","128400","0.9814"], [39677,"2020-05-17T19:40:01.793228174Z","10336752.3","129200","0.9803"], [39678,"2020-05-17T19:45:01.902053854Z","10336763","128800","0.9821"], [39679,"2020-05-17T19:50:01.970302151Z","10336775.5","157900","0.9695"], [39680,"2020-05-17T19:55:02.086084066Z","10336786.5","128700","0.9831"], [39681,"2020-05-17T20:00:02.104807376Z","10336797.2","129700","0.9833"], [39682,"2020-05-17T20:05:02.467945596Z","10336808","129600","0.9828"], [39683,"2020-05-17T20:10:02.391517151Z","10336818.7","129500","0.9831"], [39684,"2020-05-17T20:15:01.773414455Z","10336829.5","130300","0.9839"], [39685,"2020-05-17T20:20:01.878120831Z","10336840.3","130100","0.9841"], [39686,"2020-05-17T20:25:02.127047996Z","10336851","129300","0.9831"], [39687,"2020-05-17T20:30:02.172615923Z","10336861.8","129800","0.9827"], [39688,"2020-05-17T20:35:02.364321535Z","10336872.6","129300","0.9827"], [39689,"2020-05-17T20:40:02.292632273Z","10336883.3","129000","0.9827"], [39690,"2020-05-17T20:45:02.345721166Z","10336894","128100","0.9829"], [39691,"2020-05-17T20:50:02.329076578Z","10336904.7","129000","0.9826"], [39692,"2020-05-17T20:55:01.50218798Z","10336915.4","128800","0.9826"], [39693,"2020-05-17T21:00:01.711216836Z","10336926.1","128800","0.9832"], [39694,"2020-05-17T21:05:01.944751261Z","10336936.8","127500","0.9816"], [39695,"2020-05-17T21:10:01.985933598Z","10336947.4","128300","0.9822"], [39696,"2020-05-17T21:15:02.215035392Z","10336958.1","127800","0.9812"], [39697,"2020-05-17T21:20:02.249390503Z","10336968.7","128000","0.9822"], [39698,"2020-05-17T21:25:02.383621369Z","10336979.4","127300","0.981"], [39699,"2020-05-17T21:30:02.383688866Z","10336990","127500","0.9819"], [39700,"2020-05-17T21:35:01.575200721Z","10337000.6","126600","0.9821"], [39701,"2020-05-17T21:40:01.6719588Z","10337011.2","127400","0.982"], [39702,"2020-05-17T21:45:01.976049958Z","10337021.7","127700","0.9807"], [39703,"2020-05-17T21:50:02.021409565Z","10337032.3","127100","0.9803"], [39704,"2020-05-17T21:55:02.04900562Z","10337042.9","127000","0.9819"], [39705,"2020-05-17T22:00:02.053737964Z","10337053.5","127600","0.9811"], [39706,"2020-05-17T22:05:02.152908171Z","10337064","126400","0.9808"], [39707,"2020-05-17T22:10:02.437079175Z","10337074.6","127100","0.9811"], [39708,"2020-05-17T22:15:01.650692614Z","10337085.1","126600","0.9816"], [39709,"2020-05-17T22:20:01.534982538Z","10337095.7","126700","0.98"], [39710,"2020-05-17T22:25:01.636229305Z","10337106.2","126200","0.9807"], [39711,"2020-05-17T22:30:01.738565123Z","10337116.8","126300","0.9794"], [39712,"2020-05-17T22:35:01.833991214Z","10337127.3","126000","0.9793"], [39713,"2020-05-17T22:40:01.876355992Z","10337136.8","100400","1"], [39714,"2020-05-17T22:45:02.186144908Z","10337147","125800","0.9785"], [39715,"2020-05-17T22:50:02.189463519Z","10337157.5","125900","0.9793"], [39716,"2020-05-17T22:55:02.297881613Z","10337167.9","123800","0.9784"], [39717,"2020-05-17T23:00:02.247845387Z","10337178.2","124400","0.9785"], [39718,"2020-05-17T23:05:02.394222009Z","10337188.4","123600","0.9789"], [39719,"2020-05-17T23:10:01.493520589Z","10337198.7","123200","0.9784"], [39720,"2020-05-17T23:15:01.982190914Z","10337209","122900","0.979"], [39721,"2020-05-17T23:20:01.768105453Z","10337219.2","122900","0.9783"], [39722,"2020-05-17T23:25:02.006606278Z","10337229.4","122500","0.9791"], [39723,"2020-05-17T23:30:02.087045792Z","10337239.7","123100","0.9791"], [39724,"2020-05-17T23:35:02.215775655Z","10337249.9","122900","0.9788"], [39725,"2020-05-17T23:40:02.33562741Z","10337260.1","123100","0.9783"], [39726,"2020-05-17T23:45:01.531433225Z","10337270.2","122000","0.9787"], [39727,"2020-05-17T23:50:01.56817518Z","10337279.2","124800","0.9829"], [39728,"2020-05-17T23:55:01.810005208Z","10337289.5","123600","0.9808"], [39729,"2020-05-18T00:00:01.998284998Z","10337299.7","123400","0.9808"], [39730,"2020-05-18T00:05:01.923657539Z","10337308.9","97000","1"], [39731,"2020-05-18T00:10:02.095929126Z","10337318.9","123100","0.9788"], [39732,"2020-05-18T00:15:02.330940196Z","10337329.1","122400","0.9785"], [39733,"2020-05-18T00:20:02.378860902Z","10337339.3","123000","0.9788"], [39734,"2020-05-18T00:25:01.478997793Z","10337349.4","122300","0.9779"], [39735,"2020-05-18T00:30:01.785746671Z","10337359.6","122900","0.9783"], [39736,"2020-05-18T00:35:01.767819257Z","10337368.5","124600","0.9813"], [39737,"2020-05-18T00:40:01.771012606Z","10337378.8","123000","0.9809"], [39738,"2020-05-18T00:45:01.990818964Z","10337389","122100","0.9802"], [39739,"2020-05-18T00:50:02.068373909Z","10337398","97700","1"], [39740,"2020-05-18T00:55:02.241443974Z","10337408.1","122700","0.9784"], [39741,"2020-05-18T01:00:02.26565727Z","10337418.3","122800","0.9783"], [39742,"2020-05-18T01:05:02.368143361Z","10337428.5","121500","0.9766"], [39743,"2020-05-18T01:10:01.535614101Z","10337437.9","96800","1"], [39744,"2020-05-18T01:15:01.657368749Z","10337447.6","123100","0.9812"], [39745,"2020-05-18T01:20:01.797362009Z","10337457.8","122500","0.981"], [39746,"2020-05-18T01:25:01.949271888Z","10337466.9","97100","1"], [39747,"2020-05-18T01:30:02.05609134Z","10337476.9","122300","0.9772"], [39748,"2020-05-18T01:35:02.259268181Z","10337487.1","121900","0.9778"], [39749,"2020-05-18T01:40:02.195210967Z","10337497.2","122500","0.9774"], [39750,"2020-05-18T01:45:02.416231039Z","10337506.5","97200","0.9983"], [39751,"2020-05-18T01:50:02.403271645Z","10337516.4","123200","0.9809"], [39752,"2020-05-18T01:55:01.536668599Z","10337526.5","122200","0.9803"], [39753,"2020-05-18T02:00:01.830072872Z","10337535.4","123300","0.9803"], [39754,"2020-05-18T02:05:01.757143977Z","10337545.5","122000","0.9785"], [39755,"2020-05-18T02:10:01.776581085Z","10337555.6","121300","0.9778"], [39756,"2020-05-18T02:15:02.003113621Z","10337565.2","96700","0.9984"], [39757,"2020-05-18T02:20:02.054951041Z","10337574.6","122000","0.9808"], [39758,"2020-05-18T02:25:02.156884157Z","10337584.8","121600","0.9824"], [39759,"2020-05-18T02:30:02.185820288Z","10337593.6","122100","0.977"], [39760,"2020-05-18T02:35:02.317852162Z","10337603.8","121800","0.9794"], [39761,"2020-05-18T02:40:02.361973744Z","10337613.9","121300","0.9792"], [39762,"2020-05-18T02:45:01.967438676Z","10337623.3","96200","1"], [39763,"2020-05-18T02:50:01.801904359Z","10337632.9","122200","0.9816"], [39764,"2020-05-18T02:55:02.009834265Z","10337643","121500","0.9816"], [39765,"2020-05-18T03:00:02.075104554Z","10337651.9","123200","0.9799"], [39766,"2020-05-18T03:05:02.199709298Z","10337662","121700","0.9791"], [39767,"2020-05-18T03:10:02.304591434Z","10337672.1","121600","0.9775"], [39768,"2020-05-18T03:15:01.47039912Z","10337680.9","96800","1"], [39769,"2020-05-18T03:20:01.577274219Z","10337691.1","122100","0.98"], [39770,"2020-05-18T03:25:01.837444109Z","10337700.8","96100","1"], [39771,"2020-05-18T03:30:01.958138676Z","10337710","121200","0.978"], [39772,"2020-05-18T03:35:01.947893456Z","10337720.1","121400","0.9785"], [39773,"2020-05-18T03:40:01.915708017Z","10337729.9","96200","1"], [39774,"2020-05-18T03:45:02.264603985Z","10337739.1","121800","0.9815"], [39775,"2020-05-18T03:50:02.142674412Z","10337749.2","122300","0.9813"], [39776,"2020-05-18T03:55:02.310494805Z","10337758","122000","0.9783"], [39777,"2020-05-18T04:00:02.502945982Z","10337768.1","121400","0.9779"], [39778,"2020-05-18T04:05:01.587848059Z","10337777.9","95700","1"], [39779,"2020-05-18T04:10:01.629085229Z","10337786.9","121500","0.9806"], [39780,"2020-05-18T04:15:01.914300423Z","10337797.1","121400","0.9806"], [39781,"2020-05-18T04:20:01.973175026Z","10337805.9","121700","0.9802"], [39782,"2020-05-18T04:25:02.01478212Z","10337815.9","120900","0.9785"], [39783,"2020-05-18T04:30:02.020595455Z","10337826","119900","0.9769"], [39784,"2020-05-18T04:35:02.30386229Z","10337834.8","121400","0.9802"], [39785,"2020-05-18T04:40:02.319964568Z","10337844.9","122500","0.9818"], [39786,"2020-05-18T04:45:01.457726707Z","10337853.7","123000","0.979"], [39787,"2020-05-18T04:50:01.659007123Z","10337863.8","121100","0.9781"], [39788,"2020-05-18T04:55:01.870519861Z","10337873","106000","0.9959"], [39789,"2020-05-18T05:00:02.059127208Z","10337881.9","107400","0.9964"], [39790,"2020-05-18T05:05:02.122089398Z","10337890.8","106900","0.9959"], [39791,"2020-05-18T05:10:02.140475685Z","10337899.8","121100","0.9803"], [39792,"2020-05-18T05:15:02.272669451Z","10337910.1","123300","0.9812"], [39793,"2020-05-18T05:20:02.322177641Z","10337919.8","102900","0.9941"], [39794,"2020-05-18T05:25:01.706522507Z","10337928.4","103900","0.996"], [39795,"2020-05-18T05:30:01.808852629Z","10337937","104500","0.9964"], [39796,"2020-05-18T05:35:01.914725117Z","10337945.8","117100","0.9768"], [39797,"2020-05-18T05:40:01.911474932Z","10337955.7","119400","0.9777"], [39798,"2020-05-18T05:45:02.109620364Z","10337965.1","101200","0.9943"], [39799,"2020-05-18T05:50:02.188676624Z","10337973.6","101700","0.996"], [39800,"2020-05-18T05:55:02.462894401Z","10337982","101000","0.9963"], [39801,"2020-05-18T06:00:02.455703313Z","10337991.1","118100","0.98"], [39802,"2020-05-18T06:05:01.777135465Z","10338000.8","101000","0.9929"], [39803,"2020-05-18T06:10:01.782395847Z","10338009.2","101300","0.9962"], [39804,"2020-05-18T06:15:02.049345656Z","10338017.6","101200","0.996"], [39805,"2020-05-18T06:20:02.155192613Z","10338027","117300","0.9769"], [39806,"2020-05-18T06:25:02.376659591Z","10338036.7","116700","0.9778"], [39807,"2020-05-18T06:30:02.368884419Z","10338045.8","101700","0.9962"], [39808,"2020-05-18T06:35:01.517013671Z","10338054.3","114700","0.9796"], [39809,"2020-05-18T06:40:01.608078391Z","10338064.1","119700","0.9826"], [39810,"2020-05-18T06:45:02.033613181Z","10338074.1","119200","0.982"], [39811,"2020-05-18T06:50:01.913584203Z","10338082.9","120000","0.9794"], [39812,"2020-05-18T06:55:02.145673915Z","10338093.3","133000","0.9844"], [39813,"2020-05-18T07:00:02.228743951Z","10338104.3","133100","0.9819"], [39814,"2020-05-18T07:05:02.37643565Z","10338116.1","146300","0.9858"], [39815,"2020-05-18T07:10:02.265708315Z","10338128.5","149700","0.9862"], [39816,"2020-05-18T07:15:01.874256188Z","10338142.5","180300","0.9745"], [39817,"2020-05-18T07:20:01.905297904Z","10338155.7","152000","0.9876"], [39818,"2020-05-18T07:25:01.817689226Z","10338168.4","152600","0.9877"], [39819,"2020-05-18T07:30:02.069543035Z","10338182.7","180300","0.9763"], [39820,"2020-05-18T07:35:02.18083022Z","10338195.5","148500","0.9858"], [39821,"2020-05-18T07:40:02.41784769Z","10338208","150400","0.9849"], [39822,"2020-05-18T07:45:01.752156207Z","10338221.6","180200","0.9759"], [39823,"2020-05-18T07:50:01.558898844Z","10338234.9","150800","0.9879"], [39824,"2020-05-18T07:55:01.824410962Z","10338247.5","152200","0.9881"], [39825,"2020-05-18T08:00:01.959815812Z","10338260.2","153200","0.9887"], [39826,"2020-05-18T08:05:02.05287388Z","10338274.9","151500","0.9862"], [39827,"2020-05-18T08:10:01.995591428Z","10338287.6","152000","0.9873"], [39828,"2020-05-18T08:15:02.248712072Z","10338301.3","183100","0.9748"], [39829,"2020-05-18T08:20:02.282056082Z","10338315.1","151900","0.988"], [39830,"2020-05-18T08:25:01.440693537Z","10338327.8","153200","0.9877"], [39831,"2020-05-18T08:30:01.70680003Z","10338341.3","186200","0.9759"], [39832,"2020-05-18T08:35:01.7360235Z","10338357","180900","0.9555"], [39833,"2020-05-18T08:40:01.758269115Z","10338368.5","154100","0.9876"], [39834,"2020-05-18T08:45:02.027317557Z","10338383","153700","0.9849"], [39835,"2020-05-18T08:50:02.023719617Z","10338395.8","155100","0.9875"], [39836,"2020-05-18T08:55:02.267817423Z","10338410.1","186900","0.9771"], [39837,"2020-05-18T09:00:02.31672988Z","10338424.6","157300","0.9886"], [39838,"2020-05-18T09:05:01.875177761Z","10338437.8","157100","0.9883"], [39839,"2020-05-18T09:10:02.016956734Z","10338453.2","183200","0.9764"], [39840,"2020-05-18T09:15:02.047361393Z","10338466.2","156300","0.9862"], [39841,"2020-05-18T09:20:02.053412119Z","10338480.2","188000","0.9771"], [39842,"2020-05-18T09:25:02.290224874Z","10338494.6","155000","0.9872"], [39843,"2020-05-18T09:30:02.405067876Z","10338507.6","156800","0.989"], [39844,"2020-05-18T09:35:01.565636592Z","10338522.1","187300","0.9774"], [39845,"2020-05-18T09:40:01.575599385Z","10338536.2","155500","0.9869"], [39846,"2020-05-18T09:45:02.008739736Z","10338549.8","194200","0.9767"], [39847,"2020-05-18T09:50:01.907447711Z","10338565.9","191400","0.9776"], [39848,"2020-05-18T09:55:02.069970751Z","10338579.6","159500","0.9891"], [39849,"2020-05-18T10:00:02.21567592Z","10338594.4","196400","0.9763"], [39850,"2020-05-18T10:05:01.551946088Z","10338610.1","158300","0.9862"], [39851,"2020-05-18T10:10:01.623313776Z","10338623","154800","0.9867"], [39852,"2020-05-18T10:15:01.824141562Z","10338637.4","186300","0.976"], [39853,"2020-05-18T10:20:01.891496679Z","10338651.4","155200","0.9882"], [39854,"2020-05-18T10:25:02.03846455Z","10338664.4","155600","0.9878"], [39855,"2020-05-18T10:30:02.057099383Z","10338679.2","186400","0.9757"], [39856,"2020-05-18T10:35:02.198171716Z","10338692.8","154600","0.9854"], [39857,"2020-05-18T10:40:02.283515929Z","10338706.5","190600","0.9763"], [39858,"2020-05-18T10:45:01.746136972Z","10338721.5","155400","0.9875"], [39859,"2020-05-18T10:50:01.603273374Z","10338734.5","157000","0.9872"], [39860,"2020-05-18T10:55:01.756569192Z","10338749.3","186800","0.9764"], [39861,"2020-05-18T11:00:01.891034797Z","10338763.4","155000","0.9866"], [39862,"2020-05-18T11:05:01.907532947Z","10338776.9","191700","0.9755"], [39863,"2020-05-18T11:10:01.883297478Z","10338792.4","158200","0.988"], [39864,"2020-05-18T11:15:02.067350823Z","10338805.4","156300","0.9879"], [39865,"2020-05-18T11:20:02.113614941Z","10338819.7","188200","0.9766"], [39866,"2020-05-18T11:25:02.417793612Z","10338834.3","154300","0.9858"], [39867,"2020-05-18T11:30:01.563054131Z","10338847.2","156800","0.9872"], [39868,"2020-05-18T11:35:01.801082364Z","10338862.8","186000","0.9783"], [39869,"2020-05-18T11:40:01.812341286Z","10338875.9","156100","0.9879"], [39870,"2020-05-18T11:45:02.102829073Z","10338889.6","192100","0.9756"], [39871,"2020-05-18T11:50:02.195100552Z","10338904.9","156100","0.9858"], [39872,"2020-05-18T11:55:02.40670498Z","10338917.9","156000","0.9864"], [39873,"2020-05-18T12:00:01.762563384Z","10338933","188900","0.9767"], [39874,"2020-05-18T12:05:01.789510995Z","10338946.9","157500","0.9876"], [39875,"2020-05-18T12:10:01.856126494Z","10338960.4","193000","0.9752"], [39876,"2020-05-18T12:15:02.081224777Z","10338975.8","157900","0.9888"], [39877,"2020-05-18T12:20:02.011154082Z","10338988.9","156800","0.9861"], [39878,"2020-05-18T12:25:02.168841585Z","10339004","191200","0.9779"], [39879,"2020-05-18T12:30:02.213466738Z","10339018.5","157800","0.9883"], [39880,"2020-05-18T12:35:01.459907023Z","10339031.9","192300","0.9757"], [39881,"2020-05-18T12:40:01.632559539Z","10339047.6","159000","0.9867"], [39882,"2020-05-18T12:45:01.941910905Z","10339060.6","156000","0.986"], [39883,"2020-05-18T12:50:01.908155513Z","10339075.4","189900","0.9753"], [39884,"2020-05-18T12:55:02.057251234Z","10339089.7","156400","0.9877"], [39885,"2020-05-18T13:00:02.273653226Z","10339102.8","158800","0.9881"], [39886,"2020-05-18T13:05:02.426578494Z","10339118.4","186400","0.9784"], [39887,"2020-05-18T13:10:02.427597603Z","10339131.4","155600","0.9858"], [39888,"2020-05-18T13:15:01.570055935Z","10339145.8","188400","0.9772"], [39889,"2020-05-18T13:20:01.598172331Z","10339160.3","157200","0.9884"], [39890,"2020-05-18T13:25:01.82258303Z","10339173.3","157800","0.9863"], [39891,"2020-05-18T13:30:02.163885571Z","10339188.5","187500","0.9774"], [39892,"2020-05-18T13:35:02.189493626Z","10339202.1","155000","0.9859"], [39893,"2020-05-18T13:40:02.369747651Z","10339215.9","192600","0.9756"], [39894,"2020-05-18T13:45:01.607083516Z","10339231.2","152600","0.9875"], [39895,"2020-05-18T13:50:02.243425731Z","10339244.3","157200","0.9873"], [39896,"2020-05-18T13:55:01.445155325Z","10339259.1","187600","0.9774"], [39897,"2020-05-18T14:00:01.480779371Z","10339273","156400","0.9854"], [39898,"2020-05-18T14:05:01.650349105Z","10339286.3","191400","0.9745"], [39899,"2020-05-18T14:10:01.740728062Z","10339302","159500","0.9872"], [39900,"2020-05-18T14:15:01.896256949Z","10339315.1","156800","0.9874"], [39901,"2020-05-18T14:20:01.823498992Z","10339329.6","186000","0.977"], [39902,"2020-05-18T14:25:01.967111089Z","10339343.7","155000","0.9844"], [39903,"2020-05-18T14:30:02.050490991Z","10339356.7","181300","0.973"], [39904,"2020-05-18T14:35:02.282500693Z","10339372.5","188900","0.9742"], [39905,"2020-05-18T14:40:02.31865492Z","10339385.8","156400","0.987"], [39906,"2020-05-18T14:45:01.487616986Z","10339399.9","188100","0.9764"], [39907,"2020-05-18T14:50:01.604093874Z","10339414.5","156300","0.9861"], [39908,"2020-05-18T14:55:01.877345223Z","10339427.5","156500","0.9854"], [39909,"2020-05-18T15:00:02.052948743Z","10339442.8","186300","0.9762"], [39910,"2020-05-18T15:05:02.107325108Z","10339456.2","155800","0.9863"], [39911,"2020-05-18T15:10:02.178781028Z","10339469.4","187200","0.9727"], [39912,"2020-05-18T15:15:02.385197215Z","10339485.1","159900","0.9853"], [39913,"2020-05-18T15:20:01.589707548Z","10339498.1","156300","0.9854"], [39914,"2020-05-18T15:25:01.831801654Z","10339512.9","187000","0.9768"], [39915,"2020-05-18T15:30:01.933437381Z","10339526.9","156100","0.9855"], [39916,"2020-05-18T15:35:02.269321499Z","10339539.9","157600","0.988"], [39917,"2020-05-18T15:40:02.353147535Z","10339555.6","189200","0.9754"], [39918,"2020-05-18T15:45:01.793748098Z","10339569","155800","0.9859"], [39919,"2020-05-18T15:50:01.610966386Z","10339583.4","189100","0.9757"], [39920,"2020-05-18T15:55:01.757553838Z","10339598","155700","0.987"], [39921,"2020-05-18T16:00:01.942628533Z","10339611","157400","0.9868"], [39922,"2020-05-18T16:05:02.0932732Z","10339626.3","185900","0.9776"], [39923,"2020-05-18T16:10:02.171667758Z","10339639.6","154300","0.9846"], [39924,"2020-05-18T16:15:02.383596659Z","10339653.5","188400","0.978"], [39925,"2020-05-18T16:20:02.330862406Z","10339668.3","158100","0.9892"], [39926,"2020-05-18T16:25:01.671977772Z","10339681.3","156300","0.9877"], [39927,"2020-05-18T16:30:01.88220604Z","10339695.9","186900","0.978"], [39928,"2020-05-18T16:35:01.903784812Z","10339710","156500","0.9858"], [39929,"2020-05-18T16:40:01.960304942Z","10339723.3","190200","0.9749"], [39930,"2020-05-18T16:45:02.168367111Z","10339738.7","158900","0.99"], [39931,"2020-05-18T16:50:01.994587297Z","10339751.8","156400","0.9874"], [39932,"2020-05-18T16:55:02.2747874Z","10339765.5","192000","0.9764"], [39933,"2020-05-18T17:00:02.370543143Z","10339780.9","157300","0.986"], [39934,"2020-05-18T17:05:01.723656923Z","10339794","158100","0.9853"], [39935,"2020-05-18T17:10:01.760091129Z","10339809.6","191500","0.9762"], [39936,"2020-05-18T17:15:01.940924395Z","10339823.7","158300","0.9869"], [39937,"2020-05-18T17:20:02.152037619Z","10339837.6","194200","0.9764"], [39938,"2020-05-18T17:25:02.261487398Z","10339853.2","158200","0.9864"], [39939,"2020-05-18T17:30:02.348471017Z","10339866.2","156600","0.9861"], [39940,"2020-05-18T17:35:01.598740625Z","10339881.3","186300","0.9781"], [39941,"2020-05-18T17:40:02.017136188Z","10339895","156700","0.9885"], [39942,"2020-05-18T17:45:02.134030161Z","10339908.1","156700","0.9878"], [39943,"2020-05-18T17:50:02.092031942Z","10339923.7","186700","0.977"], [39944,"2020-05-18T17:55:02.319324496Z","10339936.8","154800","0.9873"], [39945,"2020-05-18T18:00:02.303527959Z","10339950.9","189400","0.978"], [39946,"2020-05-18T18:05:01.416693573Z","10339965.5","155100","0.989"], [39947,"2020-05-18T18:10:02.416525387Z","10339978.5","155700","0.9884"], [39948,"2020-05-18T18:15:01.641289736Z","10339993.6","188900","0.9774"], [39949,"2020-05-18T18:20:01.713412677Z","10340007.4","156800","0.9865"], [39950,"2020-05-18T18:25:01.849334181Z","10340021.4","189000","0.9797"], [39951,"2020-05-18T18:30:01.979072397Z","10340036.3","159900","0.9905"], [39952,"2020-05-18T18:35:02.168171763Z","10340049.5","157900","0.9877"], [39953,"2020-05-18T18:40:02.339178239Z","10340064.5","188100","0.9774"], [39954,"2020-05-18T18:45:01.677094677Z","10340078.7","155700","0.9862"], [39955,"2020-05-18T18:50:01.600748534Z","10340092","189800","0.9766"], [39956,"2020-05-18T18:55:01.551629748Z","10340107.2","156300","0.988"], [39957,"2020-05-18T19:00:01.741481939Z","10340120.2","157000","0.9883"], [39958,"2020-05-18T19:05:01.814349303Z","10340134.2","187900","0.9769"], [39959,"2020-05-18T19:10:01.891206139Z","10340148.6","155100","0.9867"], [39960,"2020-05-18T19:15:02.110933786Z","10340161.6","156200","0.9874"], [39961,"2020-05-18T19:20:02.086944657Z","10340177.1","186800","0.9767"], [39962,"2020-05-18T19:25:02.329641032Z","10340190.5","159200","0.9884"], [39963,"2020-05-18T19:30:01.467010165Z","10340204.6","191400","0.9775"], [39964,"2020-05-18T19:35:01.712754251Z","10340219.7","159000","0.9863"], [39965,"2020-05-18T19:40:01.88136853Z","10340233.1","187500","0.9758"], [39966,"2020-05-18T19:45:02.067221791Z","10340248.9","188300","0.9773"], [39967,"2020-05-18T19:50:02.064135671Z","10340262.1","156900","0.9878"], [39968,"2020-05-18T19:55:02.347253746Z","10340275.5","188500","0.9762"], [39969,"2020-05-18T20:00:02.286987501Z","10340290.3","154400","0.9861"], [39970,"2020-05-18T20:05:01.457487769Z","10340303.1","153800","0.9854"], [39971,"2020-05-18T20:10:01.540219048Z","10340317.6","183100","0.976"], [39972,"2020-05-18T20:15:01.760003713Z","10340331","152900","0.9855"], [39973,"2020-05-18T20:20:01.751992091Z","10340343.8","154100","0.987"], [39974,"2020-05-18T20:25:01.709446132Z","10340357.9","182100","0.9728"], [39975,"2020-05-18T20:30:01.84193362Z","10340371.4","152300","0.9828"], [39976,"2020-05-18T20:35:02.007415617Z","10340384.1","153300","0.9855"], [39977,"2020-05-18T20:40:02.144079344Z","10340399.1","155700","0.9869"], [39978,"2020-05-18T20:45:02.423774166Z","10340411.9","153700","0.9866"], [39979,"2020-05-18T20:50:02.415475096Z","10340424.6","153500","0.986"], [39980,"2020-05-18T20:55:01.690382487Z","10340439.6","155800","0.9851"], [39981,"2020-05-18T21:00:01.867166348Z","10340452.3","153000","0.9851"], [39982,"2020-05-18T21:05:01.9043395Z","10340465.6","186200","0.9729"], [39983,"2020-05-18T21:10:01.977464147Z","10340479.9","152400","0.9858"], [39984,"2020-05-18T21:15:02.225296188Z","10340492.7","153400","0.9867"], [39985,"2020-05-18T21:20:02.467070652Z","10340505.7","184800","0.9729"], [39986,"2020-05-18T21:25:01.647893958Z","10340520.2","151800","0.9836"], [39987,"2020-05-18T21:30:01.687862151Z","10340532.8","152000","0.984"], [39988,"2020-05-18T21:35:01.924363124Z","10340546.7","184000","0.9723"], [39989,"2020-05-18T21:40:01.978335601Z","10340560.5","152500","0.9862"], [39990,"2020-05-18T21:45:02.268512585Z","10340573.2","152900","0.9867"], [39991,"2020-05-18T21:50:02.308783592Z","10340586.7","184300","0.9723"], [39992,"2020-05-18T21:55:02.456059373Z","10340600.6","151000","0.9853"], [39993,"2020-05-18T22:00:01.847548724Z","10340613.2","151800","0.9836"], [39994,"2020-05-18T22:05:02.099746272Z","10340627.5","179800","0.975"], [39995,"2020-05-18T22:10:02.189318927Z","10340640.7","152200","0.987"], [39996,"2020-05-18T22:15:02.365223732Z","10340653.3","152200","0.9867"], [39997,"2020-05-18T22:20:01.490617148Z","10340666.9","182000","0.9753"], [39998,"2020-05-18T22:25:01.81569632Z","10340680.6","150900","0.9855"], [39999,"2020-05-18T22:30:01.909309128Z","10340693.2","151700","0.9851"], [40000,"2020-05-18T22:35:02.062387372Z","10340707.5","179000","0.9739"], [40001,"2020-05-18T22:40:02.105620162Z","10340720.5","151600","0.9868"], [40002,"2020-05-18T22:45:02.21620752Z","10340733.2","152600","0.9863"], [40003,"2020-05-18T22:50:02.195061641Z","10340747","181300","0.9733"], [40004,"2020-05-18T22:55:02.343071312Z","10340760.5","150600","0.9846"], [40005,"2020-05-18T23:00:02.266908937Z","10340773","151000","0.9859"], [40006,"2020-05-18T23:05:01.450751473Z","10340787.3","178700","0.9739"], [40007,"2020-05-18T23:10:01.467555352Z","10340800.1","151400","0.9875"], [40008,"2020-05-18T23:15:01.860722741Z","10340812.8","151900","0.9877"], [40009,"2020-05-18T23:20:01.728968011Z","10340826.4","181900","0.9757"], [40010,"2020-05-18T23:25:01.948214953Z","10340839.9","152300","0.9862"], [40011,"2020-05-18T23:30:02.081176645Z","10340852.5","150800","0.9868"], [40012,"2020-05-18T23:35:02.114890478Z","10340866.7","178300","0.976"], [40013,"2020-05-18T23:40:02.171258675Z","10340879.6","150900","0.987"], [40014,"2020-05-18T23:45:02.257869516Z","10340892.2","151500","0.9877"], [40015,"2020-05-18T23:50:02.329441304Z","10340905.5","183900","0.9757"], [40016,"2020-05-18T23:55:01.579095538Z","10340919.3","150200","0.9859"], [40017,"2020-05-19T00:00:01.577347437Z","10340931.8","150800","0.9849"], [40018,"2020-05-19T00:05:01.781604802Z","10340945.7","180600","0.9739"], [40019,"2020-05-19T00:10:01.894049278Z","10340959","151400","0.9871"], [40020,"2020-05-19T00:15:02.125509313Z","10340971.7","153400","0.9874"], [40021,"2020-05-19T00:20:02.258801613Z","10340984.5","153700","0.9877"], [40022,"2020-05-19T00:25:02.380534578Z","10340998.8","181500","0.975"], [40023,"2020-05-19T00:30:02.386917118Z","10341012","152200","0.9859"], [40024,"2020-05-19T00:35:01.628577228Z","10341024.6","151500","0.9854"], [40025,"2020-05-19T00:40:01.739897284Z","10341038.6","181200","0.9745"], [40026,"2020-05-19T00:45:02.069263617Z","10341052.1","150300","0.9872"], [40027,"2020-05-19T00:50:02.05732499Z","10341064.6","151300","0.9871"], [40028,"2020-05-19T00:55:02.286294606Z","10341077.2","151600","0.987"], [40029,"2020-05-19T01:00:02.286362993Z","10341089.8","152000","0.9876"], [40030,"2020-05-19T01:05:01.508703799Z","10341103.4","180600","0.975"], [40031,"2020-05-19T01:10:01.516634912Z","10341116.9","149800","0.9858"], [40032,"2020-05-19T01:15:01.751632188Z","10341129.4","150600","0.9853"], [40033,"2020-05-19T01:20:02.439362402Z","10341141.9","150000","0.9861"], [40034,"2020-05-19T01:25:01.679614766Z","10341156.5","180000","0.9761"], [40035,"2020-05-19T01:30:01.810085408Z","10341169.1","151000","0.9881"], [40036,"2020-05-19T01:35:01.898710051Z","10341181.7","151300","0.9878"], [40037,"2020-05-19T01:40:02.022243323Z","10341194.3","152400","0.9881"], [40038,"2020-05-19T01:45:02.392766671Z","10341207.2","184700","0.9763"], [40039,"2020-05-19T01:50:02.436296989Z","10341222","150500","0.9848"], [40040,"2020-05-19T01:55:01.710281074Z","10341234.5","150100","0.9856"], [40041,"2020-05-19T02:00:01.969170795Z","10341247","150600","0.9856"], [40042,"2020-05-19T02:05:01.958367225Z","10341260.1","182400","0.976"], [40043,"2020-05-19T02:10:02.058164009Z","10341273.9","149900","0.988"], [40044,"2020-05-19T02:15:02.274874363Z","10341286.4","150300","0.9875"], [40045,"2020-05-19T02:20:02.451708229Z","10341298.9","150100","0.9876"], [40046,"2020-05-19T02:25:01.645398702Z","10341311.5","151100","0.9872"], [40047,"2020-05-19T02:30:01.938153239Z","10341324.1","152100","0.9869"], [40048,"2020-05-19T02:35:01.951866011Z","10341336.8","154300","0.9881"], [40049,"2020-05-19T02:40:01.998962248Z","10341351.9","159100","0.9868"], [40050,"2020-05-19T02:45:02.230607806Z","10341364.7","153900","0.987"], [40051,"2020-05-19T02:50:02.307874695Z","10341377.6","154200","0.9864"], [40052,"2020-05-19T02:55:01.537141399Z","10341392.2","181300","0.9755"], [40053,"2020-05-19T03:00:01.595695525Z","10341404.9","150000","0.9875"], [40054,"2020-05-19T03:05:02.23670486Z","10341417.4","149300","0.9871"], [40055,"2020-05-19T03:10:01.598743677Z","10341429.8","149700","0.9864"], [40056,"2020-05-19T03:15:01.811145793Z","10341442.3","150800","0.9871"], [40057,"2020-05-19T03:20:01.810721026Z","10341454.9","151100","0.9876"], [40058,"2020-05-19T03:25:01.900477835Z","10341467.4","151200","0.9877"], [40059,"2020-05-19T03:30:02.022782625Z","10341480","151300","0.9868"], [40060,"2020-05-19T03:35:01.99307069Z","10341492.6","152200","0.988"], [40061,"2020-05-19T03:40:01.947484504Z","10341506.8","179900","0.975"], [40062,"2020-05-19T03:45:02.063915285Z","10341520.1","150100","0.986"], [40063,"2020-05-19T03:50:01.966919475Z","10341532.6","149600","0.9862"], [40064,"2020-05-19T03:55:02.058621908Z","10341545","149600","0.9855"], [40065,"2020-05-19T04:00:02.042618272Z","10341557.5","149800","0.9852"], [40066,"2020-05-19T04:05:02.188441415Z","10341571.7","153900","0.9866"], [40067,"2020-05-19T04:10:02.126777323Z","10341584.2","150100","0.9874"], [40068,"2020-05-19T04:15:02.325810901Z","10341596.7","149900","0.9871"], [40069,"2020-05-19T04:20:02.324131448Z","10341609.2","150900","0.9889"], [40070,"2020-05-19T04:25:02.484450775Z","10341621.8","151500","0.9889"], [40071,"2020-05-19T04:30:02.403657365Z","10341634.3","150500","0.989"], [40072,"2020-05-19T04:35:02.397525735Z","10341647","153300","0.9887"], [40073,"2020-05-19T04:40:01.487004939Z","10341659.9","155100","0.9895"], [40074,"2020-05-19T04:45:01.771710432Z","10341674.2","182400","0.9782"], [40075,"2020-05-19T04:50:01.689933365Z","10341687.4","149900","0.9858"], [40076,"2020-05-19T04:55:01.878478285Z","10341699.9","150000","0.9871"], [40077,"2020-05-19T05:00:01.867303402Z","10341712.3","150800","0.9877"], [40078,"2020-05-19T05:05:02.123608113Z","10341724.9","151400","0.9869"], [40079,"2020-05-19T05:10:02.165000104Z","10341737.8","181300","0.9769"], [40080,"2020-05-19T05:15:01.771203823Z","10341752","150700","0.9889"], [40081,"2020-05-19T05:20:01.538969992Z","10341764.6","151700","0.9893"], [40082,"2020-05-19T05:25:01.748219311Z","10341777.2","150700","0.989"], [40083,"2020-05-19T05:30:01.972229489Z","10341789.7","150800","0.9886"], [40084,"2020-05-19T05:35:02.0326284Z","10341802.3","151200","0.9892"], [40085,"2020-05-19T05:40:02.046356488Z","10341814.9","151700","0.9884"], [40086,"2020-05-19T05:45:02.270209745Z","10341827.5","151700","0.9886"], [40087,"2020-05-19T05:50:02.319098375Z","10341840.1","153400","0.9886"], [40088,"2020-05-19T05:55:01.489180895Z","10341854.8","156500","0.9872"], [40089,"2020-05-19T06:00:01.604604638Z","10341867.4","149900","0.9873"], [40090,"2020-05-19T06:05:01.813979527Z","10341879.8","149000","0.9866"], [40091,"2020-05-19T06:10:01.827569188Z","10341892.3","149400","0.9857"], [40092,"2020-05-19T06:15:02.069734159Z","10341905.4","182300","0.976"], [40093,"2020-05-19T06:20:02.287657252Z","10341919.1","149000","0.9874"], [40094,"2020-05-19T06:25:01.659374974Z","10341931.5","150200","0.9881"], [40095,"2020-05-19T06:30:01.854001333Z","10341944","151000","0.9875"], [40096,"2020-05-19T06:35:02.071422664Z","10341956.6","151300","0.9884"], [40097,"2020-05-19T06:40:02.1639966Z","10341969.2","151400","0.9878"], [40098,"2020-05-19T06:45:02.446109553Z","10341983.2","181000","0.9769"], [40099,"2020-05-19T06:50:01.628789476Z","10341996.8","153900","0.9866"], [40100,"2020-05-19T06:55:01.750827882Z","10342009.6","154400","0.9872"], [40101,"2020-05-19T07:00:01.923343575Z","10342024","183600","0.9778"], [40102,"2020-05-19T07:05:02.250331536Z","10342037.3","150800","0.9882"], [40103,"2020-05-19T07:10:02.239896389Z","10342049.8","150500","0.9878"], [40104,"2020-05-19T07:15:02.447843872Z","10342062.4","150200","0.9874"], [40105,"2020-05-19T07:20:01.615212451Z","10342074.9","150300","0.9876"], [40106,"2020-05-19T07:25:01.883450605Z","10342088.4","179800","0.977"], [40107,"2020-05-19T07:30:01.891886578Z","10342101.9","150100","0.9872"], [40108,"2020-05-19T07:35:02.290567594Z","10342114.5","152300","0.9863"], [40109,"2020-05-19T07:40:02.272971807Z","10342128","182900","0.9757"], [40110,"2020-05-19T07:45:01.721192085Z","10342142","150100","0.9877"], [40111,"2020-05-19T07:50:01.948181438Z","10342154.6","151600","0.9877"], [40112,"2020-05-19T07:55:02.295003631Z","10342167.2","151100","0.9871"], [40113,"2020-05-19T08:00:02.376175989Z","10342181.6","180500","0.9753"], [40114,"2020-05-19T08:05:01.573140212Z","10342194.6","149900","0.9866"], [40115,"2020-05-19T08:10:01.694502262Z","10342207.2","150600","0.9866"], [40116,"2020-05-19T08:15:01.923954788Z","10342222.2","179600","0.9752"], [40117,"2020-05-19T08:20:02.194371165Z","10342235.1","152300","0.9873"], [40118,"2020-05-19T08:25:01.442336981Z","10342248","182500","0.973"], [40119,"2020-05-19T08:30:01.733532418Z","10342263.2","180600","0.9741"], [40120,"2020-05-19T08:35:01.715385898Z","10342276.1","152500","0.986"], [40121,"2020-05-19T08:40:01.897318277Z","10342290.3","181600","0.9754"], [40122,"2020-05-19T08:45:01.940563445Z","10342305.1","153000","0.9859"], [40123,"2020-05-19T08:50:02.110192447Z","10342317.8","153600","0.987"], [40124,"2020-05-19T08:55:02.205950965Z","10342332.4","180600","0.9744"], [40125,"2020-05-19T09:00:02.294807257Z","10342347.4","156100","0.9862"], [40126,"2020-05-19T09:05:01.43819756Z","10342360","150400","0.9863"], [40127,"2020-05-19T09:10:01.566863651Z","10342374.7","181400","0.9769"], [40128,"2020-05-19T09:15:01.982245768Z","10342389.7","179200","0.9741"], [40129,"2020-05-19T09:20:01.89996564Z","10342402.6","152200","0.9864"], [40130,"2020-05-19T09:25:02.0937653Z","10342416.8","180400","0.974"], [40131,"2020-05-19T09:30:02.174995839Z","10342431.8","180100","0.9733"], [40132,"2020-05-19T09:35:02.279579678Z","10342445.7","151100","0.9835"], [40133,"2020-05-19T09:40:02.227515399Z","10342459.1","184200","0.9733"], [40134,"2020-05-19T09:45:02.370211076Z","10342474.2","180100","0.9717"], [40135,"2020-05-19T09:50:02.441054622Z","10342489.1","179600","0.9724"], [40136,"2020-05-19T09:55:01.583670803Z","10342502.4","151400","0.9871"], [40137,"2020-05-19T10:00:01.694490704Z","10342516.5","182000","0.9761"], [40138,"2020-05-19T10:05:01.828159812Z","10342531.6","180700","0.9746"], [40139,"2020-05-19T10:10:01.924971322Z","10342546.7","180300","0.9752"], [40140,"2020-05-19T10:15:02.105702007Z","10342561.6","179400","0.974"], [40141,"2020-05-19T10:20:02.14219316Z","10342575.5","148900","0.9853"], [40142,"2020-05-19T10:25:02.386641175Z","10342589","182800","0.9749"], [40143,"2020-05-19T10:30:02.410336385Z","10342604.1","180100","0.974"], [40144,"2020-05-19T10:35:01.599052521Z","10342619","179500","0.9738"], [40145,"2020-05-19T10:40:01.485371451Z","10342634","179500","0.9752"], [40146,"2020-05-19T10:45:01.968071418Z","10342649","179200","0.9749"], [40147,"2020-05-19T10:50:01.753839279Z","10342663.9","180300","0.9761"], [40148,"2020-05-19T10:55:01.841659918Z","10342678.9","178800","0.9755"], [40149,"2020-05-19T11:00:01.633651747Z","10342693.8","179200","0.9748"], [40150,"2020-05-19T11:05:01.863605964Z","10342708.7","178700","0.9733"], [40151,"2020-05-19T11:10:01.942069721Z","10342723.6","177500","0.9722"], [40152,"2020-05-19T11:15:01.970497341Z","10342738.5","178900","0.9747"], [40153,"2020-05-19T11:20:02.018203816Z","10342753.3","178000","0.9737"], [40154,"2020-05-19T11:25:02.321234248Z","10342768.2","177400","0.9743"], [40155,"2020-05-19T11:30:01.724690601Z","10342783.1","179200","0.975"], [40156,"2020-05-19T11:35:01.704727165Z","10342798","176900","0.9727"], [40157,"2020-05-19T11:40:01.720085725Z","10342813","179200","0.9738"], [40158,"2020-05-19T11:45:01.997710555Z","10342828","179600","0.9744"], [40159,"2020-05-19T11:50:02.016133235Z","10342842.9","179500","0.9734"], [40160,"2020-05-19T11:55:02.115665064Z","10342857.9","179600","0.9729"], [40161,"2020-05-19T12:00:02.198849157Z","10342872.9","181100","0.9732"], [40162,"2020-05-19T12:05:01.85368747Z","10342887.9","180300","0.9733"], [40163,"2020-05-19T12:10:01.900500858Z","10342902.9","180100","0.9735"], [40164,"2020-05-19T12:15:02.282385534Z","10342917.9","180600","0.9728"], [40165,"2020-05-19T12:20:02.294452756Z","10342932.9","180200","0.9732"], [40166,"2020-05-19T12:25:01.437941955Z","10342948","180800","0.9734"], [40167,"2020-05-19T12:30:02.398603594Z","10342963","179200","0.9734"], [40168,"2020-05-19T12:35:01.46346497Z","10342978.1","180800","0.974"], [40169,"2020-05-19T12:40:01.656186829Z","10342993.2","181600","0.9738"], [40170,"2020-05-19T12:45:02.140651001Z","10343008.3","181100","0.9738"], [40171,"2020-05-19T12:50:02.175692878Z","10343023.4","181100","0.9755"], [40172,"2020-05-19T12:55:02.362897396Z","10343038.5","181300","0.976"], [40173,"2020-05-19T13:00:02.424112804Z","10343053.6","184600","0.9768"], [40174,"2020-05-19T13:05:01.702235645Z","10343068.8","182700","0.9773"], [40175,"2020-05-19T13:10:01.802300303Z","10343084","182000","0.9765"], [40176,"2020-05-19T13:15:02.13896334Z","10343099.2","182400","0.9768"], [40177,"2020-05-19T13:20:02.181254761Z","10343115.9","183100","0.9769"], [40178,"2020-05-19T13:25:02.305699163Z","10343131.1","181300","0.9781"], [40179,"2020-05-19T13:30:02.308779662Z","10343146.1","180300","0.9777"], [40180,"2020-05-19T13:35:02.391162223Z","10343163.6","210100","0.9693"], [40181,"2020-05-19T13:40:01.494859909Z","10343178.9","178900","0.9779"], [40182,"2020-05-19T13:45:01.954228842Z","10343193.8","179000","0.9779"], [40183,"2020-05-19T13:50:01.780432231Z","10343208.7","180200","0.9778"], [40184,"2020-05-19T13:55:01.993119643Z","10343223.8","180200","0.9787"], [40185,"2020-05-19T14:00:02.11533762Z","10343238.8","179900","0.9777"], [40186,"2020-05-19T14:05:02.380242347Z","10343253.8","180500","0.9786"], [40187,"2020-05-19T14:10:02.525083064Z","10343268.8","180800","0.9794"], [40188,"2020-05-19T14:15:01.75518761Z","10343285.6","211800","0.9686"], [40189,"2020-05-19T14:20:01.741281819Z","10343301.7","178600","0.9759"], [40190,"2020-05-19T14:25:02.011632951Z","10343316.6","180000","0.9761"], [40191,"2020-05-19T14:30:02.102464065Z","10343331.6","180000","0.9753"], [40192,"2020-05-19T14:35:02.335845016Z","10343346.5","179500","0.9754"], [40193,"2020-05-19T14:40:01.516475563Z","10343361.5","180600","0.9768"], [40194,"2020-05-19T14:45:01.807159072Z","10343376.5","181000","0.9748"], [40195,"2020-05-19T14:50:01.924701832Z","10343391.6","181900","0.9758"], [40196,"2020-05-19T14:55:02.316302557Z","10343406.7","181100","0.9757"], [40197,"2020-05-19T15:00:02.402797438Z","10343421.7","180900","0.975"], [40198,"2020-05-19T15:05:01.685273236Z","10343436.7","179700","0.9744"], [40199,"2020-05-19T15:10:01.650713147Z","10343451.7","179700","0.9744"], [40200,"2020-05-19T15:15:01.965937757Z","10343466.7","179800","0.9747"], [40201,"2020-05-19T15:20:02.046912884Z","10343481.6","179300","0.9762"], [40202,"2020-05-19T15:25:02.27427827Z","10343496.6","178700","0.9759"], [40203,"2020-05-19T15:30:02.261701067Z","10343511.5","179000","0.9761"], [40204,"2020-05-19T15:35:01.528412255Z","10343526.4","176800","0.9754"], [40205,"2020-05-19T15:40:01.734712051Z","10343541.3","179000","0.9755"], [40206,"2020-05-19T15:45:02.04678402Z","10343556.3","179900","0.9758"], [40207,"2020-05-19T15:50:02.015876656Z","10343571.4","181600","0.9771"], [40208,"2020-05-19T15:55:02.253995244Z","10343586.6","181700","0.9768"], [40209,"2020-05-19T16:00:02.45134395Z","10343601.7","182700","0.9775"], [40210,"2020-05-19T16:05:01.79518494Z","10343616.8","182300","0.9774"], [40211,"2020-05-19T16:10:02.010129158Z","10343632","182200","0.9766"], [40212,"2020-05-19T16:15:02.191355079Z","10343647.2","181900","0.9761"], [40213,"2020-05-19T16:20:02.18308311Z","10343662.4","181900","0.9766"], [40214,"2020-05-19T16:25:02.401792053Z","10343677.5","182400","0.9765"], [40215,"2020-05-19T16:30:02.415681122Z","10343692.6","181400","0.9761"], [40216,"2020-05-19T16:35:01.591341927Z","10343707.6","177800","0.976"], [40217,"2020-05-19T16:40:01.680995908Z","10343722.6","181300","0.9769"], [40218,"2020-05-19T16:45:01.859299795Z","10343737.7","181500","0.9766"], [40219,"2020-05-19T16:50:01.871442358Z","10343752.7","180800","0.9766"], [40220,"2020-05-19T16:55:02.044376366Z","10343767.8","180200","0.975"], [40221,"2020-05-19T17:00:02.083521727Z","10343782.8","181100","0.9754"], [40222,"2020-05-19T17:05:02.268181411Z","10343797.9","182200","0.9755"], [40223,"2020-05-19T17:10:02.374565313Z","10343813","180100","0.975"], [40224,"2020-05-19T17:15:01.632917575Z","10343828.1","181600","0.9753"], [40225,"2020-05-19T17:20:01.562160836Z","10343843.2","181300","0.9751"], [40226,"2020-05-19T17:25:01.74288672Z","10343858.4","180700","0.9757"], [40227,"2020-05-19T17:30:01.711574445Z","10343873.5","180900","0.975"], [40228,"2020-05-19T17:35:02.028800845Z","10343888.5","180300","0.9749"], [40229,"2020-05-19T17:40:02.324749374Z","10343903.5","179800","0.9751"], [40230,"2020-05-19T17:45:01.639135157Z","10343918.5","179300","0.9735"], [40231,"2020-05-19T17:50:01.694285798Z","10343933.4","180000","0.9745"], [40232,"2020-05-19T17:55:01.802818836Z","10343948.4","179100","0.9758"], [40233,"2020-05-19T18:00:02.112808921Z","10343963.3","179400","0.9742"], [40234,"2020-05-19T18:05:02.316827722Z","10343978.2","180500","0.9746"], [40235,"2020-05-19T18:10:02.400304194Z","10343993.1","178900","0.9739"], [40236,"2020-05-19T18:15:01.797456159Z","10344007.8","152800","0.9869"], [40237,"2020-05-19T18:20:01.682492207Z","10344020.3","174800","0.9719"], [40238,"2020-05-19T18:25:01.764927292Z","10344035.5","181800","0.975"], [40239,"2020-05-19T18:30:01.881434629Z","10344050.7","183000","0.9756"], [40240,"2020-05-19T18:35:02.048333645Z","10344066","183600","0.9765"], [40241,"2020-05-19T18:40:02.214656432Z","10344081.3","184300","0.9764"], [40242,"2020-05-19T18:45:02.364173024Z","10344096.5","180700","0.9756"], [40243,"2020-05-19T18:50:02.352569361Z","10344111.6","179700","0.976"], [40244,"2020-05-19T18:55:01.525315825Z","10344126.4","178400","0.9767"], [40245,"2020-05-19T19:00:01.792429489Z","10344141.3","178900","0.9757"], [40246,"2020-05-19T19:05:01.921078334Z","10344156.1","177400","0.9749"], [40247,"2020-05-19T19:10:02.017169255Z","10344170.2","148400","0.9849"], [40248,"2020-05-19T19:15:02.139183738Z","10344183.3","184100","0.9762"], [40249,"2020-05-19T19:20:02.21624023Z","10344198.4","180700","0.9772"], [40250,"2020-05-19T19:25:01.537334482Z","10344213.4","181600","0.978"], [40251,"2020-05-19T19:30:01.579857528Z","10344228.6","182400","0.9774"], [40252,"2020-05-19T19:35:01.789133894Z","10344243.8","180900","0.9771"], [40253,"2020-05-19T19:40:01.90259719Z","10344258.8","179300","0.9772"], [40254,"2020-05-19T19:45:02.233858428Z","10344272.5","149100","0.9882"], [40255,"2020-05-19T19:50:02.182845023Z","10344285.7","183500","0.9746"], [40256,"2020-05-19T19:55:02.470109116Z","10344300.7","178600","0.974"], [40257,"2020-05-19T20:00:01.538450157Z","10344315.5","177800","0.9735"], [40258,"2020-05-19T20:05:01.718744441Z","10344328.2","150100","0.9854"], [40259,"2020-05-19T20:10:01.689849275Z","10344342.7","179400","0.9738"], [40260,"2020-05-19T20:15:01.95445378Z","10344357.6","179200","0.9745"], [40261,"2020-05-19T20:20:02.057907441Z","10344371.5","149500","0.9872"], [40262,"2020-05-19T20:25:02.290089781Z","10344384.5","184200","0.9723"], [40263,"2020-05-19T20:30:01.447499641Z","10344399.5","178800","0.9715"], [40264,"2020-05-19T20:35:01.69033337Z","10344413.4","148700","0.9833"], [40265,"2020-05-19T20:40:01.73432638Z","10344426.2","181900","0.9709"], [40266,"2020-05-19T20:45:02.043402808Z","10344441.2","178600","0.9711"], [40267,"2020-05-19T20:50:02.172857121Z","10344454.8","150000","0.9857"], [40268,"2020-05-19T20:55:02.330708746Z","10344467.4","173600","0.9709"], [40269,"2020-05-19T21:00:02.344570449Z","10344482.4","178800","0.9723"], [40270,"2020-05-19T21:05:01.517286741Z","10344495.8","149000","0.984"], [40271,"2020-05-19T21:10:02.173394559Z","10344508.7","184000","0.9727"], [40272,"2020-05-19T21:15:02.42037016Z","10344523.7","177000","0.9738"], [40273,"2020-05-19T21:20:01.498564105Z","10344536.4","150400","0.9874"], [40274,"2020-05-19T21:25:01.649363432Z","10344549.4","183200","0.9732"], [40275,"2020-05-19T21:30:01.774344815Z","10344564.3","178700","0.9724"], [40276,"2020-05-19T21:35:02.106166899Z","10344577","149200","0.9837"], [40277,"2020-05-19T21:40:02.381022818Z","10344590.5","182100","0.9731"], [40278,"2020-05-19T21:45:01.786762362Z","10344605","149800","0.9859"], [40279,"2020-05-19T21:50:01.668867366Z","10344617.4","151500","0.9859"], [40280,"2020-05-19T21:55:02.065859754Z","10344630.8","184900","0.9726"], [40281,"2020-05-19T22:00:02.298321365Z","10344645.6","152200","0.9854"], [40282,"2020-05-19T22:05:02.332404359Z","10344658.2","152200","0.9864"], [40283,"2020-05-19T22:10:02.366486081Z","10344672.3","181800","0.9783"], [40284,"2020-05-19T22:15:02.448575665Z","10344686.4","152100","0.9878"], [40285,"2020-05-19T22:20:02.436621026Z","10344699.2","153700","0.9885"], [40286,"2020-05-19T22:25:01.496119027Z","10344712.9","183400","0.9775"], [40287,"2020-05-19T22:30:01.458303921Z","10344727.2","152500","0.987"], [40288,"2020-05-19T22:35:01.636970159Z","10344739.9","152300","0.9869"], [40289,"2020-05-19T22:40:01.58887832Z","10344754.2","180900","0.9765"], [40290,"2020-05-19T22:45:02.052018912Z","10344768","153900","0.9874"], [40291,"2020-05-19T22:50:01.876958362Z","10344780.8","150900","0.9881"], [40292,"2020-05-19T22:55:02.081390372Z","10344794.4","184800","0.976"], [40293,"2020-05-19T23:00:02.232379373Z","10344808.8","152800","0.9872"], [40294,"2020-05-19T23:05:02.237405282Z","10344821.6","153500","0.9864"], [40295,"2020-05-19T23:10:02.27078934Z","10344835.6","181800","0.977"], [40296,"2020-05-19T23:15:01.685140978Z","10344849.5","152000","0.9878"], [40297,"2020-05-19T23:20:01.558702287Z","10344862.2","153900","0.9875"], [40298,"2020-05-19T23:25:01.725398659Z","10344875.1","154500","0.988"], [40299,"2020-05-19T23:30:01.854792578Z","10344890.1","179400","0.9761"], [40300,"2020-05-19T23:35:01.944141583Z","10344902.8","152800","0.9863"], [40301,"2020-05-19T23:40:01.931883579Z","10344915.6","153000","0.9864"], [40302,"2020-05-19T23:45:02.026028405Z","10344930.3","181700","0.976"], [40303,"2020-05-19T23:50:02.031213073Z","10344943.3","152500","0.9879"], [40304,"2020-05-19T23:55:02.332048652Z","10344956","153500","0.9875"], [40305,"2020-05-20T00:00:02.344518662Z","10344968.8","154000","0.9878"], [40306,"2020-05-20T00:05:01.499200772Z","10344983.5","181200","0.9769"], [40307,"2020-05-20T00:10:01.544351972Z","10344996.4","153100","0.9866"], [40308,"2020-05-20T00:15:01.727744692Z","10345009.2","152900","0.9867"], [40309,"2020-05-20T00:20:01.901131076Z","10345023.5","182200","0.9769"], [40310,"2020-05-20T00:25:02.090737054Z","10345036.8","152100","0.9883"], [40311,"2020-05-20T00:30:02.181631195Z","10345049.6","153000","0.99"], [40312,"2020-05-20T00:35:02.224123699Z","10345062.4","152200","0.9889"], [40313,"2020-05-20T00:40:02.256160148Z","10345075.8","184600","0.9761"], [40314,"2020-05-20T00:45:01.685647482Z","10345089.9","152400","0.9876"], [40315,"2020-05-20T00:50:01.665128379Z","10345102.5","152500","0.9874"], [40316,"2020-05-20T00:55:01.846567842Z","10345115.3","153200","0.9869"], [40317,"2020-05-20T01:00:01.862484508Z","10345130.1","154000","0.9875"], [40318,"2020-05-20T01:05:01.982309713Z","10345142.8","152800","0.9882"], [40319,"2020-05-20T01:10:02.151053664Z","10345155.6","153000","0.9879"], [40320,"2020-05-20T01:15:02.335540888Z","10345168.3","153600","0.989"], [40321,"2020-05-20T01:20:02.434840713Z","10345181.2","154800","0.988"], [40322,"2020-05-20T01:25:01.554468382Z","10345195.9","152400","0.9871"], [40323,"2020-05-20T01:30:01.85612554Z","10345208.5","152600","0.9867"], [40324,"2020-05-20T01:35:01.846301054Z","10345221.2","151600","0.986"], [40325,"2020-05-20T01:40:01.826323819Z","10345234.7","184300","0.9755"], [40326,"2020-05-20T01:45:02.03792676Z","10345248.6","150600","0.9883"], [40327,"2020-05-20T01:50:02.154118667Z","10345261.1","151100","0.9885"], [40328,"2020-05-20T01:55:02.377012516Z","10345273.7","151000","0.9887"], [40329,"2020-05-20T02:00:01.545983289Z","10345286.3","152300","0.988"], [40330,"2020-05-20T02:05:01.695538129Z","10345299","152700","0.9882"], [40331,"2020-05-20T02:10:01.756178296Z","10345311.7","153100","0.9882"], [40332,"2020-05-20T02:15:01.889311686Z","10345325.1","183500","0.9762"], [40333,"2020-05-20T02:20:01.864281599Z","10345338.8","150600","0.9875"], [40334,"2020-05-20T02:25:02.176033708Z","10345351.4","151100","0.987"], [40335,"2020-05-20T02:30:02.307145473Z","10345364","151500","0.9873"], [40336,"2020-05-20T02:35:01.544257136Z","10345377.3","182600","0.9767"], [40337,"2020-05-20T02:40:01.521732827Z","10345391","150700","0.9879"], [40338,"2020-05-20T02:45:01.789294322Z","10345403.6","150400","0.988"], [40339,"2020-05-20T02:50:01.645167854Z","10345416.1","150700","0.9879"], [40340,"2020-05-20T02:55:01.779960067Z","10345428.7","150800","0.9874"], [40341,"2020-05-20T03:00:01.931406428Z","10345441.3","151500","0.9879"], [40342,"2020-05-20T03:05:01.952460983Z","10345453.9","151600","0.9872"], [40343,"2020-05-20T03:10:01.954788428Z","10345466.5","151600","0.987"], [40344,"2020-05-20T03:15:02.237169495Z","10345479.2","152000","0.9873"], [40345,"2020-05-20T03:20:02.352235993Z","10345491.9","151700","0.9872"], [40346,"2020-05-20T03:25:01.491660062Z","10345504.5","151700","0.9886"], [40347,"2020-05-20T03:30:01.6042609Z","10345517.1","152200","0.9881"], [40348,"2020-05-20T03:35:01.812538371Z","10345529.8","151900","0.9882"], [40349,"2020-05-20T03:40:01.814061431Z","10345542.4","151600","0.9872"], [40350,"2020-05-20T03:45:02.021248373Z","10345555","151600","0.9876"], [40351,"2020-05-20T03:50:02.118523881Z","10345567.5","151500","0.9867"], [40352,"2020-05-20T03:55:02.283026606Z","10345580.1","151100","0.987"], [40353,"2020-05-20T04:00:02.290871106Z","10345592.6","150800","0.9866"], [40354,"2020-05-20T04:05:01.453914672Z","10345605.2","150900","0.9881"], [40355,"2020-05-20T04:10:01.459643371Z","10345617.6","149800","0.9871"], [40356,"2020-05-20T04:15:01.78436418Z","10345630.2","150600","0.9877"], [40357,"2020-05-20T04:20:01.747504279Z","10345642.8","152200","0.9879"], [40358,"2020-05-20T04:25:01.893470764Z","10345655.4","151900","0.9877"], [40359,"2020-05-20T04:30:01.939616681Z","10345668","151100","0.9878"], [40360,"2020-05-20T04:35:02.154905487Z","10345680.6","150600","0.9881"], [40361,"2020-05-20T04:40:02.213633346Z","10345693.4","155000","0.9879"], [40362,"2020-05-20T04:45:02.445280166Z","10345706.3","154200","0.9883"], [40363,"2020-05-20T04:50:01.596903229Z","10345719.1","153700","0.9881"], [40364,"2020-05-20T04:55:01.775487168Z","10345731.7","151800","0.9881"], [40365,"2020-05-20T05:00:02.02310558Z","10345744.3","152200","0.9872"], [40366,"2020-05-20T05:05:02.009652604Z","10345756.8","149500","0.9877"], [40367,"2020-05-20T05:10:02.137149006Z","10345769.3","150000","0.9872"], [40368,"2020-05-20T05:15:02.347046955Z","10345781.7","147400","0.9869"], [40369,"2020-05-20T05:20:02.371327861Z","10345794.1","150000","0.988"], [40370,"2020-05-20T05:25:01.559233126Z","10345806.5","149600","0.9876"], [40371,"2020-05-20T05:30:01.595493032Z","10345818.9","149100","0.9884"], [40372,"2020-05-20T05:35:01.848709491Z","10345831.3","148300","0.9877"], [40373,"2020-05-20T05:40:01.866615129Z","10345843.6","148800","0.9879"], [40374,"2020-05-20T05:45:02.178022104Z","10345856","148700","0.9881"], [40375,"2020-05-20T05:50:01.985281272Z","10345868.3","147500","0.9872"], [40376,"2020-05-20T05:55:02.154464386Z","10345880.6","147300","0.9877"], [40377,"2020-05-20T06:00:02.342472378Z","10345892.9","147800","0.9877"], [40378,"2020-05-20T06:05:02.346237681Z","10345905.1","144800","0.9877"], [40379,"2020-05-20T06:10:01.57365115Z","10345917.3","146900","0.9869"], [40380,"2020-05-20T06:15:01.919397647Z","10345929.5","144900","0.9873"], [40381,"2020-05-20T06:20:01.730755Z","10345941.6","144100","0.9873"], [40382,"2020-05-20T06:25:02.022535625Z","10345953.6","143700","0.9871"], [40383,"2020-05-20T06:30:02.084046123Z","10345967.4","146900","0.9851"], [40384,"2020-05-20T06:35:02.284686125Z","10345979.2","143300","0.9837"], [40385,"2020-05-20T06:40:02.324883403Z","10345991.2","144000","0.9852"], [40386,"2020-05-20T06:45:01.554677593Z","10346003.2","143900","0.9854"], [40387,"2020-05-20T06:50:01.637432467Z","10346016.9","169200","0.9731"], [40388,"2020-05-20T06:55:01.842972048Z","10346028.9","140800","0.9858"], [40389,"2020-05-20T07:00:02.159064862Z","10346040.7","141900","0.987"], [40390,"2020-05-20T07:05:02.180237697Z","10346052.5","140700","0.9863"], [40391,"2020-05-20T07:10:02.321228421Z","10346065.6","174000","0.9753"], [40392,"2020-05-20T07:15:01.761470436Z","10346078.7","144700","0.9865"], [40393,"2020-05-20T07:20:01.716118286Z","10346090.7","144500","0.9871"], [40394,"2020-05-20T07:25:01.837429014Z","10346105.1","172400","0.9748"], [40395,"2020-05-20T07:30:01.915712258Z","10346118","140200","0.9864"], [40396,"2020-05-20T07:35:02.123142084Z","10346129.8","141800","0.9872"], [40397,"2020-05-20T07:40:02.188895343Z","10346142.1","174100","0.9739"], [40398,"2020-05-20T07:45:02.425540995Z","10346156","141500","0.9838"], [40399,"2020-05-20T07:50:01.712424592Z","10346167.6","141600","0.9837"], [40400,"2020-05-20T07:55:01.984984752Z","10346180.7","172700","0.9736"], [40401,"2020-05-20T08:00:02.095675304Z","10346194.5","143300","0.9862"], [40402,"2020-05-20T08:05:02.291036318Z","10346206.3","143400","0.988"], [40403,"2020-05-20T08:10:02.204780179Z","10346219.8","171200","0.9758"], [40404,"2020-05-20T08:15:02.39405014Z","10346233.7","141400","0.9851"], [40405,"2020-05-20T08:20:01.5634075Z","10346245.4","142400","0.9853"], [40406,"2020-05-20T08:25:01.651356063Z","10346259.4","171300","0.9731"], [40407,"2020-05-20T08:30:01.926905855Z","10346273.7","170600","0.9714"], [40408,"2020-05-20T08:35:01.854879247Z","10346286","140800","0.9857"], [40409,"2020-05-20T08:40:01.926734638Z","10346299","172100","0.9726"], [40410,"2020-05-20T08:45:02.141293866Z","10346313.2","170800","0.9723"], [40411,"2020-05-20T08:50:02.280775545Z","10346327.2","144600","0.9831"], [40412,"2020-05-20T08:55:01.439432785Z","10346339.1","167100","0.9704"], [40413,"2020-05-20T09:00:01.598672201Z","10346353.7","173100","0.9741"], [40414,"2020-05-20T09:05:02.029782589Z","10346368.1","173700","0.9727"], [40415,"2020-05-20T09:10:02.070196323Z","10346382.6","173600","0.9739"], [40416,"2020-05-20T09:15:02.297938014Z","10346397.1","173400","0.9743"], [40417,"2020-05-20T09:20:01.500625491Z","10346411.3","147700","0.9866"], [40418,"2020-05-20T09:25:01.78221878Z","10346423.6","174300","0.9739"], [40419,"2020-05-20T09:30:01.878696953Z","10346438.4","176300","0.9746"], [40420,"2020-05-20T09:35:01.995248199Z","10346453.3","177500","0.9743"], [40421,"2020-05-20T09:40:02.095026615Z","10346468.1","178700","0.9746"], [40422,"2020-05-20T09:45:02.376659646Z","10346482.9","177600","0.9745"], [40423,"2020-05-20T09:50:01.556031787Z","10346497.7","178400","0.9749"], [40424,"2020-05-20T09:55:01.870127454Z","10346512.6","177800","0.9751"], [40425,"2020-05-20T10:00:02.02566209Z","10346527.5","180000","0.9756"], [40426,"2020-05-20T10:05:02.137971968Z","10346542.5","179100","0.9751"], [40427,"2020-05-20T10:10:02.245490353Z","10346557.5","181500","0.9775"], [40428,"2020-05-20T10:15:01.638724753Z","10346572.4","179800","0.9755"], [40429,"2020-05-20T10:20:02.149449999Z","10346587.5","181800","0.9766"], [40430,"2020-05-20T10:25:02.482881191Z","10346602.6","182100","0.9763"], [40431,"2020-05-20T10:30:01.79576322Z","10346617.8","182700","0.9767"], [40432,"2020-05-20T10:35:01.745257273Z","10346633","183200","0.9766"], [40433,"2020-05-20T10:40:01.61172396Z","10346648.3","183900","0.9753"], [40434,"2020-05-20T10:45:01.79824819Z","10346663.5","179300","0.9754"], [40435,"2020-05-20T10:50:01.873626059Z","10346678.3","177700","0.9748"], [40436,"2020-05-20T10:55:02.075223373Z","10346693.2","179300","0.9755"], [40437,"2020-05-20T11:00:02.105907284Z","10346708.1","179400","0.976"], [40438,"2020-05-20T11:05:02.365487011Z","10346723.1","180000","0.9751"], [40439,"2020-05-20T11:10:02.351793344Z","10346738.1","180100","0.9768"], [40440,"2020-05-20T11:15:01.728400351Z","10346753","180100","0.9745"], [40441,"2020-05-20T11:20:01.483958984Z","10346768.1","181300","0.9758"], [40442,"2020-05-20T11:25:01.660731807Z","10346783.1","180800","0.9747"], [40443,"2020-05-20T11:30:02.042797759Z","10346798.2","181600","0.9756"], [40444,"2020-05-20T11:35:02.244762636Z","10346813.3","181800","0.9747"], [40445,"2020-05-20T11:40:02.338140654Z","10346828.4","182400","0.9751"], [40446,"2020-05-20T11:45:01.517413644Z","10346843.6","184600","0.9759"], [40447,"2020-05-20T11:50:01.685906308Z","10346860.3","218400","0.9679"], [40448,"2020-05-20T11:55:01.802321497Z","10346877.8","183700","0.9778"], [40449,"2020-05-20T12:00:02.034605393Z","10346893.1","182800","0.9782"], [40450,"2020-05-20T12:05:02.106293852Z","10346908.4","184900","0.978"], [40451,"2020-05-20T12:10:02.100518064Z","10346925.9","216900","0.9682"], [40452,"2020-05-20T12:15:02.219446607Z","10346943.1","183300","0.9771"], [40453,"2020-05-20T12:20:02.282053152Z","10346958.3","183800","0.9768"], [40454,"2020-05-20T12:25:02.41573184Z","10346973.8","213900","0.9677"], [40455,"2020-05-20T12:30:01.781064406Z","10346991.9","216400","0.9676"], [40456,"2020-05-20T12:35:01.866139285Z","10347008.7","184100","0.9769"], [40457,"2020-05-20T12:40:02.006447395Z","10347024.2","186700","0.9772"], [40458,"2020-05-20T12:45:02.210131413Z","10347040.9","220000","0.9665"], [40459,"2020-05-20T12:50:02.389836198Z","10347059.4","221900","0.968"], [40460,"2020-05-20T12:55:01.645036878Z","10347077","191500","0.9785"], [40461,"2020-05-20T13:00:01.952104551Z","10347093","192300","0.9785"], [40462,"2020-05-20T13:05:02.108450208Z","10347111.7","225900","0.97"], [40463,"2020-05-20T13:10:02.136102919Z","10347130.5","225200","0.9683"], [40464,"2020-05-20T13:15:01.633375866Z","10347148.6","192200","0.9777"], [40465,"2020-05-20T13:20:01.66210318Z","10347164.6","192500","0.978"], [40466,"2020-05-20T13:25:01.92970657Z","10347183","226100","0.9677"], [40467,"2020-05-20T13:30:02.020064851Z","10347201.8","225100","0.9675"], [40468,"2020-05-20T13:35:02.326327372Z","10347220.6","221600","0.9676"], [40469,"2020-05-20T13:40:02.427915083Z","10347236.8","189100","0.9771"], [40470,"2020-05-20T13:45:01.620922507Z","10347253.3","222700","0.9666"], [40471,"2020-05-20T13:50:01.62264408Z","10347271.7","221500","0.9693"], [40472,"2020-05-20T13:55:01.900555584Z","10347288.7","189300","0.9788"], [40473,"2020-05-20T14:00:01.923466679Z","10347305.1","225100","0.9699"], [40474,"2020-05-20T14:05:02.102001807Z","10347324","226000","0.9703"], [40475,"2020-05-20T14:10:02.305976307Z","10347342.9","225500","0.9701"], [40476,"2020-05-20T14:15:01.703809437Z","10347361.6","224900","0.9702"], [40477,"2020-05-20T14:20:01.565934638Z","10347377.9","192600","0.9797"], [40478,"2020-05-20T14:25:01.75387824Z","10347395.8","226400","0.9706"], [40479,"2020-05-20T14:30:01.877769598Z","10347414.6","225800","0.9695"], [40480,"2020-05-20T14:35:02.067794961Z","10347433.4","225200","0.9701"], [40481,"2020-05-20T14:40:02.030014542Z","10347452","221900","0.9699"], [40482,"2020-05-20T14:45:02.248507044Z","10347467.9","191000","0.9767"], [40483,"2020-05-20T14:50:01.448943766Z","10347484","223200","0.9678"], [40484,"2020-05-20T14:55:01.762728319Z","10347501.7","225800","0.9695"], [40485,"2020-05-20T15:00:02.052644531Z","10347520.5","227100","0.9694"], [40486,"2020-05-20T15:05:01.461736929Z","10347539.3","225900","0.9702"], [40487,"2020-05-20T15:10:01.575751083Z","10347558.1","223800","0.9691"], [40488,"2020-05-20T15:15:01.973792348Z","10347576","191900","0.9789"], [40489,"2020-05-20T15:20:01.727795146Z","10347592","192000","0.9788"], [40490,"2020-05-20T15:25:02.004705444Z","10347609.8","226900","0.9697"], [40491,"2020-05-20T15:30:02.136917002Z","10347628.6","224600","0.9706"], [40492,"2020-05-20T15:35:02.206590128Z","10347647.4","225200","0.9706"], [40493,"2020-05-20T15:40:02.166850428Z","10347663.6","189100","0.9779"], [40494,"2020-05-20T15:45:02.407056297Z","10347680.2","224000","0.9684"], [40495,"2020-05-20T15:50:01.577016861Z","10347698.7","220500","0.9688"], [40496,"2020-05-20T15:55:01.735551668Z","10347715.3","189200","0.9778"], [40497,"2020-05-20T16:00:02.304644781Z","10347731.9","225700","0.9701"], [40498,"2020-05-20T16:05:02.365711321Z","10347751","228600","0.9704"], [40499,"2020-05-20T16:10:02.305149053Z","10347769.9","227000","0.97"], [40500,"2020-05-20T16:15:01.642020943Z","10347787.5","195000","0.9801"], [40501,"2020-05-20T16:20:01.542107264Z","10347804","225500","0.9697"], [40502,"2020-05-20T16:25:01.779679928Z","10347823","228700","0.9709"], [40503,"2020-05-20T16:30:01.96881339Z","10347842","228000","0.9702"], [40504,"2020-05-20T16:35:02.042412454Z","10347859.3","197200","0.9794"], [40505,"2020-05-20T16:40:02.143673861Z","10347876","226600","0.9697"], [40506,"2020-05-20T16:45:02.358753759Z","10347895","227400","0.9705"], [40507,"2020-05-20T16:50:02.325651568Z","10347912.4","193000","0.9791"], [40508,"2020-05-20T16:55:01.499280143Z","10347928.4","191000","0.9789"], [40509,"2020-05-20T17:00:01.570411464Z","10347944.3","192200","0.9787"], [40510,"2020-05-20T17:05:01.701789481Z","10347960.3","193100","0.9786"], [40511,"2020-05-20T17:10:01.805449461Z","10347978.5","224100","0.9705"], [40512,"2020-05-20T17:15:01.976525479Z","10347995.5","192600","0.9792"], [40513,"2020-05-20T17:20:02.1264939Z","10348011.5","193000","0.9796"], [40514,"2020-05-20T17:25:02.184080537Z","10348027.8","195600","0.9801"], [40515,"2020-05-20T17:30:02.286007034Z","10348044.1","194100","0.9797"], [40516,"2020-05-20T17:35:01.46504485Z","10348060.3","194800","0.9801"], [40517,"2020-05-20T17:40:01.477165717Z","10348076.5","218900","0.9688"], [40518,"2020-05-20T17:45:01.8449234Z","10348095.3","199800","0.9797"], [40519,"2020-05-20T17:50:01.744439855Z","10348111.4","193000","0.9787"], [40520,"2020-05-20T17:55:02.030622315Z","10348127.4","191500","0.978"], [40521,"2020-05-20T18:00:02.008344614Z","10348143.4","191700","0.978"], [40522,"2020-05-20T18:05:02.329841866Z","10348159.4","191100","0.9774"], [40523,"2020-05-20T18:10:02.355413816Z","10348175.3","192100","0.9798"], [40524,"2020-05-20T18:15:01.73024222Z","10348191.1","188500","0.9794"], [40525,"2020-05-20T18:20:01.606886098Z","10348207","190400","0.9803"], [40526,"2020-05-20T18:25:01.838702787Z","10348222.9","190700","0.9794"], [40527,"2020-05-20T18:30:02.165869077Z","10348238.9","192900","0.9802"], [40528,"2020-05-20T18:35:02.301903848Z","10348255","194300","0.9803"], [40529,"2020-05-20T18:40:02.384130124Z","10348271.2","194300","0.9817"], [40530,"2020-05-20T18:45:01.555636485Z","10348287.3","193600","0.9806"], [40531,"2020-05-20T18:50:01.549648223Z","10348303.4","192600","0.9803"], [40532,"2020-05-20T18:55:01.690645466Z","10348319.4","193200","0.9802"], [40533,"2020-05-20T19:00:01.969752376Z","10348335.5","194100","0.9789"], [40534,"2020-05-20T19:05:01.953621965Z","10348351.5","190600","0.9773"], [40535,"2020-05-20T19:10:01.940060804Z","10348367.3","189800","0.9781"], [40536,"2020-05-20T19:15:02.163500393Z","10348383","187100","0.9774"], [40537,"2020-05-20T19:20:02.165376219Z","10348398.6","186800","0.9776"], [40538,"2020-05-20T19:25:02.317155824Z","10348414.2","187800","0.9778"], [40539,"2020-05-20T19:30:02.343640579Z","10348429.9","188800","0.9783"], [40540,"2020-05-20T19:35:01.532745051Z","10348445.6","187800","0.9786"], [40541,"2020-05-20T19:40:01.625834119Z","10348461.1","186000","0.9796"], [40542,"2020-05-20T19:45:01.930706184Z","10348476.8","188200","0.9796"], [40543,"2020-05-20T19:50:02.004863905Z","10348492.4","188200","0.9795"], [40544,"2020-05-20T19:55:02.224784355Z","10348508.2","190200","0.9804"], [40545,"2020-05-20T20:00:02.235845492Z","10348524.1","188800","0.9769"], [40546,"2020-05-20T20:05:02.405950436Z","10348540","191300","0.978"], [40547,"2020-05-20T20:10:01.486743055Z","10348556","192200","0.9778"], [40548,"2020-05-20T20:15:01.738549065Z","10348571.4","161100","0.9869"], [40549,"2020-05-20T20:20:01.792239899Z","10348585.5","196100","0.9766"], [40550,"2020-05-20T20:25:01.974055939Z","10348601.6","193400","0.9773"], [40551,"2020-05-20T20:30:01.969119415Z","10348617.7","192300","0.9768"], [40552,"2020-05-20T20:35:02.178743738Z","10348633.7","193100","0.9782"], [40553,"2020-05-20T20:40:02.399439615Z","10348649.6","163400","0.9878"], [40554,"2020-05-20T20:45:01.707441579Z","10348662.9","161200","0.9866"], [40555,"2020-05-20T20:50:01.530105673Z","10348678.7","189000","0.9756"], [40556,"2020-05-20T20:55:01.745019698Z","10348694.4","187800","0.9744"], [40557,"2020-05-20T21:00:01.845762643Z","10348709.4","157800","0.9853"], [40558,"2020-05-20T21:05:01.843399091Z","10348723.2","192600","0.976"], [40559,"2020-05-20T21:10:01.84239737Z","10348738.9","187700","0.9768"], [40560,"2020-05-20T21:15:02.008829766Z","10348754.5","187500","0.9764"], [40561,"2020-05-20T21:20:02.060758608Z","10348768.3","156200","0.9874"], [40562,"2020-05-20T21:25:02.317008383Z","10348782.8","187600","0.9766"], [40563,"2020-05-20T21:30:02.428040459Z","10348798.4","186400","0.9766"], [40564,"2020-05-20T21:35:01.735087005Z","10348812.1","158900","0.9877"], [40565,"2020-05-20T21:40:01.891601714Z","10348826.7","192700","0.9759"], [40566,"2020-05-20T21:45:02.191258228Z","10348842.4","187800","0.9761"], [40567,"2020-05-20T21:50:02.19953763Z","10348856.9","157900","0.9872"], [40568,"2020-05-20T21:55:01.454243255Z","10348870.7","191800","0.9749"], [40569,"2020-05-20T22:00:01.4846496Z","10348886.4","189200","0.9757"], [40570,"2020-05-20T22:05:01.709378485Z","10348901.6","159500","0.9861"], [40571,"2020-05-20T22:10:01.789149241Z","10348915.2","190800","0.976"], [40572,"2020-05-20T22:15:02.276928577Z","10348931.1","187300","0.9757"], [40573,"2020-05-20T22:20:02.353672176Z","10348945.9","157900","0.9874"], [40574,"2020-05-20T22:25:01.486470169Z","10348959.1","160500","0.9877"], [40575,"2020-05-20T22:30:01.773440986Z","10348974.2","186200","0.9737"], [40576,"2020-05-20T22:35:01.863513489Z","10348988.5","156500","0.9854"], [40577,"2020-05-20T22:40:01.967496609Z","10349001.9","185800","0.9765"], [40578,"2020-05-20T22:45:02.227447359Z","10349017.6","185700","0.9776"], [40579,"2020-05-20T22:50:02.185614067Z","10349031.5","159000","0.9889"], [40580,"2020-05-20T22:55:02.323090978Z","10349045.2","192300","0.9775"], [40581,"2020-05-20T23:00:02.345503497Z","10349061","188500","0.9774"], [40582,"2020-05-20T23:05:01.660045918Z","10349074.9","161200","0.9879"], [40583,"2020-05-20T23:10:01.786593271Z","10349089.6","191500","0.9784"], [40584,"2020-05-20T23:15:02.089091684Z","10349105.4","166000","0.9883"], [40585,"2020-05-20T23:20:02.235470168Z","10349118.6","158500","0.9888"], [40586,"2020-05-20T23:25:02.305468098Z","10349132.5","188200","0.9778"], [40587,"2020-05-20T23:30:02.419272511Z","10349147.6","157200","0.9862"], [40588,"2020-05-20T23:35:01.58184655Z","10349160.5","155800","0.9868"], [40589,"2020-05-20T23:40:01.569490516Z","10349174.9","184600","0.9773"], [40590,"2020-05-20T23:45:01.729853471Z","10349189.3","154800","0.9884"], [40591,"2020-05-20T23:50:01.809291046Z","10349202.3","155100","0.9884"], [40592,"2020-05-20T23:55:01.969674152Z","10349216.6","183200","0.9768"], [40593,"2020-05-21T00:00:02.09033776Z","10349230.7","154000","0.9864"], [40594,"2020-05-21T00:05:02.376706689Z","10349243.6","154800","0.9865"], [40595,"2020-05-21T00:10:01.615691374Z","10349258.4","180500","0.976"], [40596,"2020-05-21T00:15:01.78635537Z","10349271.6","152300","0.9868"], [40597,"2020-05-21T00:20:01.937118035Z","10349284.3","152200","0.9878"], [40598,"2020-05-21T00:25:02.127004602Z","10349297.8","181400","0.976"], [40599,"2020-05-21T00:30:02.182939128Z","10349311.8","149100","0.9868"], [40600,"2020-05-21T00:35:02.355003516Z","10349324.3","149100","0.986"], [40601,"2020-05-21T00:40:01.497156331Z","10349337.7","179600","0.9752"], [40602,"2020-05-21T00:45:02.006804168Z","10349351.4","145400","0.987"], [40603,"2020-05-21T00:50:01.910453872Z","10349363.6","146400","0.9877"], [40604,"2020-05-21T00:55:02.235645071Z","10349375.8","147100","0.9868"], [40605,"2020-05-21T01:00:02.239153327Z","10349387.9","146200","0.9859"], [40606,"2020-05-21T01:05:02.465459618Z","10349401","174200","0.9734"], [40607,"2020-05-21T01:10:01.787420009Z","10349414","140800","0.9837"], [40608,"2020-05-21T01:15:02.104481741Z","10349425.8","142900","0.9833"], [40609,"2020-05-21T01:20:02.107960985Z","10349437.6","142900","0.9848"], [40610,"2020-05-21T01:25:01.539107711Z","10349450.4","174000","0.9734"], [40611,"2020-05-21T01:30:01.671821038Z","10349463.3","141700","0.9861"], [40612,"2020-05-21T01:35:01.977096764Z","10349475.1","142900","0.9863"], [40613,"2020-05-21T01:40:02.068955245Z","10349486.9","141400","0.9863"], [40614,"2020-05-21T01:45:02.276091597Z","10349498.7","140100","0.9859"], [40615,"2020-05-21T01:50:02.288991488Z","10349510.3","139300","0.9853"], [40616,"2020-05-21T01:55:01.530878596Z","10349522","141200","0.9859"], [40617,"2020-05-21T02:00:01.634620788Z","10349533.6","140500","0.986"], [40618,"2020-05-21T02:05:01.84335004Z","10349545.3","139700","0.9863"], [40619,"2020-05-21T02:10:01.841369153Z","10349557","140700","0.9859"], [40620,"2020-05-21T02:15:01.963540931Z","10349568.6","139700","0.9859"], [40621,"2020-05-21T02:20:02.102433602Z","10349580.2","139600","0.9854"], [40622,"2020-05-21T02:25:02.32046496Z","10349591.8","138500","0.9861"], [40623,"2020-05-21T02:30:01.723703303Z","10349603.3","138000","0.9856"], [40624,"2020-05-21T02:35:01.61272786Z","10349614.8","137600","0.9862"], [40625,"2020-05-21T02:40:01.783650917Z","10349626.3","138600","0.9846"], [40626,"2020-05-21T02:45:02.066198915Z","10349637.8","137900","0.985"], [40627,"2020-05-21T02:50:02.198417365Z","10349649.3","138100","0.9851"], [40628,"2020-05-21T02:55:02.393532817Z","10349660.8","137000","0.9849"], [40629,"2020-05-21T03:00:02.386229453Z","10349672.3","137700","0.9858"], [40630,"2020-05-21T03:05:01.585208841Z","10349683.7","138400","0.9861"], [40631,"2020-05-21T03:10:01.695477593Z","10349695.2","139600","0.9848"], [40632,"2020-05-21T03:15:01.892594294Z","10349706.7","137900","0.9849"], [40633,"2020-05-21T03:20:02.056681119Z","10349718.2","137100","0.9851"], [40634,"2020-05-21T03:25:02.227316849Z","10349729.7","137900","0.9857"], [40635,"2020-05-21T03:30:02.253339702Z","10349741","134100","0.984"], [40636,"2020-05-21T03:35:01.7263453Z","10349752.1","135200","0.9843"], [40637,"2020-05-21T03:40:01.745901721Z","10349763.2","134200","0.985"], [40638,"2020-05-21T03:45:01.913763146Z","10349774.4","133600","0.9845"], [40639,"2020-05-21T03:50:01.946752797Z","10349785.5","134200","0.9853"], [40640,"2020-05-21T03:55:02.126984066Z","10349796.6","133800","0.9847"], [40641,"2020-05-21T04:00:02.129999605Z","10349807.7","133600","0.9843"], [40642,"2020-05-21T04:05:02.310064856Z","10349818.8","132400","0.984"], [40643,"2020-05-21T04:10:02.34910296Z","10349829.8","133200","0.9845"], [40644,"2020-05-21T04:15:01.472775285Z","10349840.8","132700","0.9843"], [40645,"2020-05-21T04:20:01.591060262Z","10349851.9","133500","0.9849"], [40646,"2020-05-21T04:25:01.84614473Z","10349862.9","131600","0.9837"], [40647,"2020-05-21T04:30:02.097655543Z","10349873.9","131200","0.9833"], [40648,"2020-05-21T04:35:02.047652139Z","10349884.7","131300","0.9838"], [40649,"2020-05-21T04:40:02.009256238Z","10349895.7","131700","0.9837"], [40650,"2020-05-21T04:45:02.129726788Z","10349906.6","130900","0.9842"], [40651,"2020-05-21T04:50:02.185364049Z","10349917.5","131100","0.9828"], [40652,"2020-05-21T04:55:01.540971191Z","10349928.4","131900","0.9828"], [40653,"2020-05-21T05:00:01.618070464Z","10349939.4","131500","0.9838"], [40654,"2020-05-21T05:05:01.758000146Z","10349950.3","130400","0.9837"], [40655,"2020-05-21T05:10:01.861977789Z","10349961.2","131900","0.9847"], [40656,"2020-05-21T05:15:01.934031435Z","10349972.1","131100","0.9847"], [40657,"2020-05-21T05:20:01.992363226Z","10349983","130900","0.9844"], [40658,"2020-05-21T05:25:02.132917501Z","10349993.9","131400","0.9847"], [40659,"2020-05-21T05:30:02.124248117Z","10350004.7","130900","0.9842"], [40660,"2020-05-21T05:35:02.302723871Z","10350015.6","129800","0.9837"], [40661,"2020-05-21T05:40:02.302063149Z","10350026.1","126300","0.983"], [40662,"2020-05-21T05:45:01.754934001Z","10350036.6","125200","0.9832"], [40663,"2020-05-21T05:50:01.623570357Z","10350047.1","126100","0.983"], [40664,"2020-05-21T05:55:01.899859519Z","10350057.5","126000","0.9824"], [40665,"2020-05-21T06:00:02.108530758Z","10350068","126200","0.9816"], [40666,"2020-05-21T06:05:02.185664564Z","10350078.4","124400","0.9829"], [40667,"2020-05-21T06:10:02.29990954Z","10350088.8","125700","0.9836"], [40668,"2020-05-21T06:15:02.472421334Z","10350099.3","125000","0.9833"], [40669,"2020-05-21T06:20:01.549151969Z","10350109.6","124500","0.9832"], [40670,"2020-05-21T06:25:01.776430337Z","10350120","125300","0.9841"], [40671,"2020-05-21T06:30:01.82967837Z","10350130.5","125700","0.9832"], [40672,"2020-05-21T06:35:02.027396798Z","10350141","126600","0.9837"], [40673,"2020-05-21T06:40:02.049051087Z","10350151.5","127400","0.9836"], [40674,"2020-05-21T06:45:02.140942818Z","10350162.1","126700","0.9849"], [40675,"2020-05-21T06:50:02.239964106Z","10350172.7","129900","0.986"], [40676,"2020-05-21T06:55:02.418420312Z","10350183.4","127700","0.9844"], [40677,"2020-05-21T07:00:02.425314077Z","10350194.1","127800","0.9842"], [40678,"2020-05-21T07:05:01.595729425Z","10350204.7","127800","0.9848"], [40679,"2020-05-21T07:10:01.602816511Z","10350215.3","128000","0.9822"], [40680,"2020-05-21T07:15:01.89779189Z","10350225.9","128000","0.9822"], [40681,"2020-05-21T07:20:01.973847728Z","10350236.6","128900","0.9827"], [40682,"2020-05-21T07:25:02.281215206Z","10350247.3","128600","0.982"], [40683,"2020-05-21T07:30:02.295732401Z","10350258","129000","0.9834"], [40684,"2020-05-21T07:35:01.614178945Z","10350269.4","160800","0.9697"], [40685,"2020-05-21T07:40:01.572246112Z","10350281.5","127100","0.9813"], [40686,"2020-05-21T07:45:02.0527623Z","10350292.2","128100","0.9803"], [40687,"2020-05-21T07:50:01.977195122Z","10350303.1","161800","0.9682"], [40688,"2020-05-21T07:55:02.126682509Z","10350316.1","129300","0.9825"], [40689,"2020-05-21T08:00:01.507946292Z","10350326.7","129800","0.9834"], [40690,"2020-05-21T08:05:01.654954585Z","10350337.5","129400","0.9846"], [40691,"2020-05-21T08:10:01.710654245Z","10350349","160400","0.9689"], [40692,"2020-05-21T08:15:01.931801505Z","10350361.5","126900","0.9819"], [40693,"2020-05-21T08:20:02.220176728Z","10350372.2","128700","0.9815"], [40694,"2020-05-21T08:25:01.508936357Z","10350383.7","157900","0.97"], [40695,"2020-05-21T08:30:01.775755307Z","10350396.6","130500","0.9833"], [40696,"2020-05-21T08:35:01.810253453Z","10350407.3","128200","0.9838"], [40697,"2020-05-21T08:40:01.873372675Z","10350418.7","162100","0.97"], [40698,"2020-05-21T08:45:02.089960845Z","10350431.9","157300","0.9702"], [40699,"2020-05-21T08:50:02.104516163Z","10350443","128100","0.9811"], [40700,"2020-05-21T08:55:01.969317479Z","10350454.9","157800","0.9717"], [40701,"2020-05-21T09:00:02.061906545Z","10350468","156800","0.9702"], [40702,"2020-05-21T09:05:02.291447602Z","10350479.8","127800","0.9842"], [40703,"2020-05-21T09:10:01.534890752Z","10350491.3","190200","0.9441"], [40704,"2020-05-21T09:15:01.858117759Z","10350505.9","155600","0.9433"], [40705,"2020-05-21T09:20:01.971647388Z","10350517.3","131500","0.9769"], [40706,"2020-05-21T09:25:02.143626815Z","10350528.3","131400","0.9784"], [40707,"2020-05-21T09:30:02.166565034Z","10350537.8","126400","0.9845"], [40708,"2020-05-21T09:35:02.228637666Z","10350549.5","148100","0.9669"], [40709,"2020-05-21T09:40:02.212341477Z","10350561.8","148000","0.9661"], [40710,"2020-05-21T09:45:01.638229294Z","10350574.1","149500","0.9667"], [40711,"2020-05-21T09:50:01.697663213Z","10350586.7","150200","0.9677"], [40712,"2020-05-21T09:55:01.895113414Z","10350599.2","151600","0.9672"], [40713,"2020-05-21T10:00:01.902536504Z","10350611.9","152100","0.9686"], [40714,"2020-05-21T10:05:02.214422907Z","10350624.8","164400","0.9523"], [40715,"2020-05-21T10:10:02.192834564Z","10350639.1","183200","0.9393"], [40716,"2020-05-21T10:15:01.691394093Z","10350653.7","158000","0.9491"], [40717,"2020-05-21T10:20:01.479842549Z","10350666.9","159800","0.9509"], [40718,"2020-05-21T10:25:01.680373721Z","10350680.2","161400","0.9519"], [40719,"2020-05-21T10:30:01.755064889Z","10350693.6","161200","0.9517"], [40720,"2020-05-21T10:35:01.887914367Z","10350706.8","157200","0.948"], [40721,"2020-05-21T10:40:01.952261985Z","10350719.9","157500","0.9504"], [40722,"2020-05-21T10:45:02.159178585Z","10350733.2","165100","0.9527"], [40723,"2020-05-21T10:50:02.051497877Z","10350747","149800","0.9749"], [40724,"2020-05-21T10:55:02.186055875Z","10350759.4","148500","0.9834"], [40725,"2020-05-21T11:00:02.340881845Z","10350771.7","171100","0.9587"], [40726,"2020-05-21T11:05:02.423887825Z","10350787","192800","0.9452"], [40727,"2020-05-21T11:10:01.511245663Z","10350802.8","167900","0.9543"], [40728,"2020-05-21T11:15:01.858994366Z","10350816.3","128800","0.9899"], [40729,"2020-05-21T11:20:01.806987593Z","10350827.4","163700","0.9731"], [40730,"2020-05-21T11:25:01.988282715Z","10350841","141200","0.9862"], [40731,"2020-05-21T11:30:02.162888789Z","10350852.7","141600","0.9854"], [40732,"2020-05-21T11:35:02.287705593Z","10350865.9","165600","0.9735"], [40733,"2020-05-21T11:40:02.387425141Z","10350879.3","140600","0.9852"], [40734,"2020-05-21T11:45:01.478034811Z","10350890.9","140000","0.9858"], [40735,"2020-05-21T11:50:01.460283493Z","10350904.8","175100","0.9775"], [40736,"2020-05-21T11:55:01.687333182Z","10350918.5","151300","0.9873"], [40737,"2020-05-21T12:00:01.818389737Z","10350931.9","177600","0.9772"], [40738,"2020-05-21T12:05:02.115629033Z","10350946.8","179100","0.9776"], [40739,"2020-05-21T12:10:02.138238861Z","10350961.6","180900","0.978"], [40740,"2020-05-21T12:15:02.264397168Z","10350974.9","177500","0.9773"], [40741,"2020-05-21T12:20:02.265968447Z","10350990","181300","0.9767"], [40742,"2020-05-21T12:25:01.494598048Z","10351005","180300","0.9774"], [40743,"2020-05-21T12:30:02.021133426Z","10351019.6","156400","0.9875"], [40744,"2020-05-21T12:35:02.011649715Z","10351033.3","182800","0.9782"], [40745,"2020-05-21T12:40:02.128694287Z","10351048.5","181300","0.9774"], [40746,"2020-05-21T12:45:01.485989708Z","10351063.6","180800","0.9783"], [40747,"2020-05-21T12:50:01.541105556Z","10351077.2","154200","0.9876"], [40748,"2020-05-21T12:55:01.917085916Z","10351091.9","192200","0.9611"], [40749,"2020-05-21T13:00:02.111861522Z","10351109.2","187400","0.9554"], [40750,"2020-05-21T13:05:02.20252795Z","10351124.6","185000","0.9557"], [40751,"2020-05-21T13:10:02.154150548Z","10351139.7","179500","0.9539"], [40752,"2020-05-21T13:15:02.226001419Z","10351156.2","202100","0.9443"], [40753,"2020-05-21T13:20:02.382305084Z","10351172.1","187600","0.961"], [40754,"2020-05-21T13:25:01.686601897Z","10351187.6","185000","0.9576"], [40755,"2020-05-21T13:30:01.752068218Z","10351203","187200","0.9582"], [40756,"2020-05-21T13:35:02.163278228Z","10351219.3","214500","0.9508"], [40757,"2020-05-21T13:40:02.238280276Z","10351236.7","206700","0.9445"], [40758,"2020-05-21T13:45:02.427202658Z","10351252.3","182800","0.9553"], [40759,"2020-05-21T13:50:02.512429129Z","10351268.1","207000","0.9466"], [40760,"2020-05-21T13:55:01.53666597Z","10351284.7","179100","0.9541"], [40761,"2020-05-21T14:00:01.936667535Z","10351299.5","176900","0.9544"], [40762,"2020-05-21T14:05:02.102697659Z","10351315.4","203200","0.9458"], [40763,"2020-05-21T14:10:02.229131907Z","10351330.2","156500","0.9868"], [40764,"2020-05-21T14:15:02.431708069Z","10351343.8","180300","0.9743"], [40765,"2020-05-21T14:20:01.613958759Z","10351360.7","194500","0.9604"], [40766,"2020-05-21T14:25:02.015561887Z","10351376.4","186000","0.9541"], [40767,"2020-05-21T14:30:02.087729062Z","10351391.9","131400","1"], [40768,"2020-05-21T14:35:02.233614067Z","10351403.4","152500","0.9855"], [40769,"2020-05-21T14:40:01.458703246Z","10351418.2","179600","0.975"], [40770,"2020-05-21T14:45:01.975480949Z","10351433.2","180400","0.9761"], [40771,"2020-05-21T14:50:01.701034773Z","10351446.7","153400","0.9857"], [40772,"2020-05-21T14:55:01.876971837Z","10351461.2","177700","0.9755"], [40773,"2020-05-21T15:00:02.165859254Z","10351476","178400","0.9745"], [40774,"2020-05-21T15:05:01.667564029Z","10351490.3","150500","0.9859"], [40775,"2020-05-21T15:10:01.639609055Z","10351503.1","175700","0.9723"], [40776,"2020-05-21T15:15:01.862620045Z","10351517.6","172400","0.9742"], [40777,"2020-05-21T15:20:01.973164107Z","10351531","148600","0.9858"], [40778,"2020-05-21T15:25:02.120557579Z","10351544.3","174400","0.975"], [40779,"2020-05-21T15:30:02.095538813Z","10351558.7","172500","0.9722"], [40780,"2020-05-21T15:35:02.338100182Z","10351572.1","148100","0.9854"], [40781,"2020-05-21T15:40:02.31820562Z","10351585.2","175100","0.9749"], [40782,"2020-05-21T15:45:01.720809457Z","10351599.6","172500","0.9743"], [40783,"2020-05-21T15:50:01.625231423Z","10351612.6","146700","0.9859"], [40784,"2020-05-21T15:55:01.79378055Z","10351625.8","170800","0.9743"], [40785,"2020-05-21T16:00:01.993590059Z","10351640","168800","0.9723"], [40786,"2020-05-21T16:05:02.028081864Z","10351652.4","145200","0.9856"], [40787,"2020-05-21T16:10:02.205659178Z","10351665.9","168700","0.9719"], [40788,"2020-05-21T16:15:02.094596002Z","10351680","149200","0.9856"], [40789,"2020-05-21T16:20:02.395539534Z","10351692.1","145200","0.9874"], [40790,"2020-05-21T16:25:01.471777984Z","10351705.8","169000","0.9758"], [40791,"2020-05-21T16:30:01.67158602Z","10351719.5","144500","0.9855"], [40792,"2020-05-21T16:35:01.793744316Z","10351731.5","163300","0.9737"], [40793,"2020-05-21T16:40:01.761393552Z","10351745.7","171600","0.9755"], [40794,"2020-05-21T16:45:01.983743543Z","10351759.4","146700","0.9869"], [40795,"2020-05-21T16:50:01.975175609Z","10351772.1","172200","0.9762"], [40796,"2020-05-21T16:55:02.216187832Z","10351786.5","172400","0.9762"], [40797,"2020-05-21T17:00:02.157137285Z","10351799.9","147700","0.9871"], [40798,"2020-05-21T17:05:02.334879513Z","10351813.1","174900","0.9776"], [40799,"2020-05-21T17:10:02.311719182Z","10351827.7","176300","0.9776"], [40800,"2020-05-21T17:15:02.482588195Z","10351841.4","152500","0.9876"], [40801,"2020-05-21T17:20:01.58791373Z","10351855.1","178400","0.9788"], [40802,"2020-05-21T17:25:01.844721133Z","10351870","177800","0.9793"], [40803,"2020-05-21T17:30:01.987832924Z","10351884.6","172400","0.9763"], [40804,"2020-05-21T17:35:01.900769032Z","10351896.9","144300","0.9864"], [40805,"2020-05-21T17:40:01.887852907Z","10351910.6","171000","0.9768"], [40806,"2020-05-21T17:45:02.04618577Z","10351924.2","147100","0.9868"], [40807,"2020-05-21T17:50:02.07049468Z","10351936.8","172800","0.9759"], [40808,"2020-05-21T17:55:02.165159226Z","10351951.2","172400","0.9787"], [40809,"2020-05-21T18:00:02.165738813Z","10351965","148300","0.9883"], [40810,"2020-05-21T18:05:02.272570905Z","10351977.8","172800","0.9772"], [40811,"2020-05-21T18:10:02.298862898Z","10351992.2","172800","0.9768"], [40812,"2020-05-21T18:15:01.734151823Z","10352005.8","147800","0.987"], [40813,"2020-05-21T18:20:01.50856075Z","10352018.7","173500","0.9782"], [40814,"2020-05-21T18:25:01.743390562Z","10352033.1","170900","0.9775"], [40815,"2020-05-21T18:30:02.232450855Z","10352046.5","145100","0.987"], [40816,"2020-05-21T18:35:01.514827452Z","10352059.2","168800","0.977"], [40817,"2020-05-21T18:40:01.638167001Z","10352073.3","168600","0.9762"], [40818,"2020-05-21T18:45:01.865224693Z","10352085.8","144100","0.9872"], [40819,"2020-05-21T18:50:01.88317634Z","10352098.8","168400","0.9768"], [40820,"2020-05-21T18:55:02.017126882Z","10352112.8","168000","0.9773"], [40821,"2020-05-21T19:00:02.195652107Z","10352124.8","143400","0.987"], [40822,"2020-05-21T19:05:01.489807064Z","10352138.3","169400","0.9774"], [40823,"2020-05-21T19:10:01.475437042Z","10352152","143400","0.9859"], [40824,"2020-05-21T19:15:01.670970948Z","10352164","144300","0.9865"], [40825,"2020-05-21T19:20:01.866842727Z","10352177.8","166900","0.9737"], [40826,"2020-05-21T19:25:02.010844501Z","10352190.9","142700","0.9853"], [40827,"2020-05-21T19:30:01.968790692Z","10352203.3","169100","0.9725"], [40828,"2020-05-21T19:35:02.071408728Z","10352217.3","167600","0.9725"], [40829,"2020-05-21T19:40:02.110671677Z","10352229.9","143400","0.9858"], [40830,"2020-05-21T19:45:02.24990635Z","10352242.7","168000","0.9729"], [40831,"2020-05-21T19:50:02.261069061Z","10352256.6","167900","0.9718"], [40832,"2020-05-21T19:55:01.571371888Z","10352268.6","142800","0.9856"], [40833,"2020-05-21T20:00:01.850985351Z","10352281.9","167800","0.9715"], [40834,"2020-05-21T20:05:02.062493973Z","10352295.5","143300","0.9851"], [40835,"2020-05-21T20:10:02.176062661Z","10352307.4","142600","0.9846"], [40836,"2020-05-21T20:15:01.794166766Z","10352321","166900","0.9709"], [40837,"2020-05-21T20:20:01.554581016Z","10352334","141300","0.9849"], [40838,"2020-05-21T20:25:01.799659188Z","10352346","164100","0.9701"], [40839,"2020-05-21T20:30:01.881670999Z","10352359.8","164800","0.9692"], [40840,"2020-05-21T20:35:02.105543087Z","10352372","140600","0.9836"], [40841,"2020-05-21T20:40:02.129024732Z","10352384.4","164000","0.9682"], [40842,"2020-05-21T20:45:01.475058489Z","10352398","163100","0.9712"], [40843,"2020-05-21T20:50:01.59316258Z","10352409.7","140200","0.9843"], [40844,"2020-05-21T20:55:01.761468867Z","10352422.7","164000","0.9703"], [40845,"2020-05-21T21:00:02.081080447Z","10352435.7","140700","0.9846"], [40846,"2020-05-21T21:05:02.104784446Z","10352447.4","140800","0.9846"], [40847,"2020-05-21T21:10:02.168992057Z","10352460.9","163700","0.9706"], [40848,"2020-05-21T21:15:02.399391597Z","10352473.3","140400","0.9853"], [40849,"2020-05-21T21:20:02.456018948Z","10352485.4","163700","0.9718"], [40850,"2020-05-21T21:25:01.72704875Z","10352499","163600","0.9724"], [40851,"2020-05-21T21:30:01.991694502Z","10352510.9","141300","0.9859"], [40852,"2020-05-21T21:35:01.93177141Z","10352523.6","164400","0.97"], [40853,"2020-05-21T21:40:02.044934489Z","10352536.8","140700","0.9837"], [40854,"2020-05-21T21:45:02.251094151Z","10352548.4","139900","0.9837"], [40855,"2020-05-21T21:50:02.314421549Z","10352561.8","164100","0.9711"], [40856,"2020-05-21T21:55:01.611264465Z","10352574.2","139700","0.9841"], [40857,"2020-05-21T22:00:01.70817544Z","10352586.1","161000","0.9678"], [40858,"2020-05-21T22:05:01.905773616Z","10352599.6","161400","0.9691"], [40859,"2020-05-21T22:10:01.935414614Z","10352611.5","139800","0.9849"], [40860,"2020-05-21T22:15:02.121691079Z","10352623.9","162800","0.9707"], [40861,"2020-05-21T22:20:02.219996304Z","10352637","140100","0.985"], [40862,"2020-05-21T22:25:02.316729399Z","10352648.6","139400","0.9843"], [40863,"2020-05-21T22:30:02.311038968Z","10352661.5","159100","0.9682"], [40864,"2020-05-21T22:35:01.587422406Z","10352674","143100","0.9843"], [40865,"2020-05-21T22:40:01.790978946Z","10352685.9","161000","0.9703"], [40866,"2020-05-21T22:45:02.038365536Z","10352699.6","164800","0.9701"], [40867,"2020-05-21T22:50:01.918368297Z","10352712","143000","0.9861"], [40868,"2020-05-21T22:55:02.113680656Z","10352724.7","166100","0.9747"], [40869,"2020-05-21T23:00:02.161015279Z","10352738.2","144600","0.9857"], [40870,"2020-05-21T23:05:02.38269867Z","10352750.2","143200","0.9841"], [40871,"2020-05-21T23:10:02.546357248Z","10352763.6","165800","0.9731"], [40872,"2020-05-21T23:15:01.717167267Z","10352776.4","143100","0.9854"], [40873,"2020-05-21T23:20:01.612707359Z","10352788.5","162300","0.974"], [40874,"2020-05-21T23:25:01.725837307Z","10352802.2","164900","0.9759"], [40875,"2020-05-21T23:30:01.83816397Z","10352814.4","143500","0.9864"], [40876,"2020-05-21T23:35:01.994908977Z","10352827.2","165200","0.9755"], [40877,"2020-05-21T23:40:02.085209419Z","10352840.5","143800","0.9865"], [40878,"2020-05-21T23:45:02.107529726Z","10352852.4","143100","0.9869"], [40879,"2020-05-21T23:50:02.198238679Z","10352865.8","165200","0.9758"], [40880,"2020-05-21T23:55:02.321673961Z","10352878.4","142400","0.9865"], [40881,"2020-05-22T00:00:02.37752281Z","10352890.7","164200","0.9741"], [40882,"2020-05-22T00:05:01.455057739Z","10352904.3","163700","0.9749"], [40883,"2020-05-22T00:10:01.493608441Z","10352916.3","142600","0.986"], [40884,"2020-05-22T00:15:02.045918206Z","10352929.2","164800","0.9743"], [40885,"2020-05-22T00:20:01.863802412Z","10352942.2","141800","0.9867"], [40886,"2020-05-22T00:25:02.071108995Z","10352954","142300","0.986"], [40887,"2020-05-22T00:30:02.157073343Z","10352967.3","162600","0.9721"], [40888,"2020-05-22T00:35:02.33154173Z","10352979.6","141300","0.9857"], [40889,"2020-05-22T00:40:02.32790378Z","10352991.8","162300","0.9724"], [40890,"2020-05-22T00:45:01.592605458Z","10353005.2","143300","0.9854"], [40891,"2020-05-22T00:50:01.533437471Z","10353017","141600","0.9859"], [40892,"2020-05-22T00:55:01.805758899Z","10353029.8","163100","0.9719"], [40893,"2020-05-22T01:00:02.203403169Z","10353042.6","141900","0.986"], [40894,"2020-05-22T01:05:02.132579096Z","10353054.4","142100","0.9859"], [40895,"2020-05-22T01:10:02.116996215Z","10353068","163500","0.9735"], [40896,"2020-05-22T01:15:02.34592169Z","10353080.1","140900","0.9854"], [40897,"2020-05-22T01:20:02.423385996Z","10353092.5","163400","0.9742"], [40898,"2020-05-22T01:25:01.601254239Z","10353105.7","141800","0.9854"], [40899,"2020-05-22T01:30:01.868041106Z","10353117.5","142200","0.9853"], [40900,"2020-05-22T01:35:01.960759673Z","10353130.5","162900","0.9732"], [40901,"2020-05-22T01:40:01.995100275Z","10353143.1","142000","0.9854"], [40902,"2020-05-22T01:45:02.295793507Z","10353154.9","157800","0.9716"], [40903,"2020-05-22T01:50:02.376289864Z","10353168.3","160700","0.9728"], [40904,"2020-05-22T01:55:01.535824921Z","10353180.1","140400","0.9859"], [40905,"2020-05-22T02:00:01.832355705Z","10353192.2","162400","0.9724"], [40906,"2020-05-22T02:05:01.942592222Z","10353205.3","140200","0.985"], [40907,"2020-05-22T02:10:02.117085979Z","10353217","140800","0.9845"], [40908,"2020-05-22T02:15:02.344193465Z","10353229.7","161400","0.9724"], [40909,"2020-05-22T02:20:01.53453799Z","10353242.2","140500","0.9859"], [40910,"2020-05-22T02:25:01.623038018Z","10353253.9","140800","0.9852"], [40911,"2020-05-22T02:30:01.858757223Z","10353267.2","160300","0.9718"], [40912,"2020-05-22T02:35:02.006124959Z","10353279","139400","0.984"], [40913,"2020-05-22T02:40:02.119165057Z","10353291.1","159700","0.9716"], [40914,"2020-05-22T02:45:02.322925409Z","10353304.1","138100","0.9852"], [40915,"2020-05-22T02:50:01.570580676Z","10353315.6","138700","0.9848"], [40916,"2020-05-22T02:55:01.764271407Z","10353328","158900","0.9725"], [40917,"2020-05-22T03:00:01.807421316Z","10353340.4","138500","0.9855"], [40918,"2020-05-22T03:05:01.999887006Z","10353351.9","137600","0.9851"], [40919,"2020-05-22T03:10:02.166706449Z","10353364.7","159300","0.9728"], [40920,"2020-05-22T03:15:02.284408983Z","10353376.7","139100","0.9856"], [40921,"2020-05-22T03:20:02.410814704Z","10353388.3","139200","0.9858"], [40922,"2020-05-22T03:25:01.616041329Z","10353401.5","158400","0.9714"], [40923,"2020-05-22T03:30:01.819132593Z","10353413.1","139200","0.9857"], [40924,"2020-05-22T03:35:01.837680414Z","10353425.1","159500","0.9718"], [40925,"2020-05-22T03:40:01.955567988Z","10353437.9","138000","0.9852"], [40926,"2020-05-22T03:45:02.119844608Z","10353449.4","138700","0.9861"], [40927,"2020-05-22T03:50:02.222032354Z","10353462","159400","0.9729"], [40928,"2020-05-22T03:55:02.502548667Z","10353474.3","139200","0.9865"], [40929,"2020-05-22T04:00:02.501146949Z","10353485.8","138900","0.9858"], [40930,"2020-05-22T04:05:01.711627455Z","10353498.8","159900","0.9749"], [40931,"2020-05-22T04:10:01.828200806Z","10353510.6","139100","0.9871"], [40932,"2020-05-22T04:15:01.991717564Z","10353522.4","158700","0.9744"], [40933,"2020-05-22T04:20:02.157270128Z","10353535.5","139900","0.9872"], [40934,"2020-05-22T04:25:02.29214203Z","10353547","137700","0.9861"], [40935,"2020-05-22T04:30:02.295175058Z","10353559.2","159600","0.9733"], [40936,"2020-05-22T04:35:01.714250357Z","10353571.8","139000","0.9868"], [40937,"2020-05-22T04:40:01.664668117Z","10353583.4","139900","0.9868"], [40938,"2020-05-22T04:45:02.074776271Z","10353596.2","160500","0.9749"], [40939,"2020-05-22T04:50:02.068050394Z","10353608.4","139900","0.9866"], [40940,"2020-05-22T04:55:02.370053324Z","10353620.1","155800","0.9726"], [40941,"2020-05-22T05:00:01.820384405Z","10353633.5","160800","0.9737"], [40942,"2020-05-22T05:05:01.881677247Z","10353645.2","141300","0.9857"], [40943,"2020-05-22T05:10:02.037308492Z","10353657.5","160200","0.9751"], [40944,"2020-05-22T05:15:02.167733252Z","10353670.4","140300","0.986"], [40945,"2020-05-22T05:20:02.332396364Z","10353682","139300","0.9867"], [40946,"2020-05-22T05:25:01.543698902Z","10353694.4","159100","0.9741"], [40947,"2020-05-22T05:30:01.722731812Z","10353706.7","139500","0.9864"], [40948,"2020-05-22T05:35:01.892450188Z","10353718.3","138300","0.9861"], [40949,"2020-05-22T05:40:01.991772102Z","10353731","159200","0.9751"], [40950,"2020-05-22T05:45:02.147738699Z","10353743","137600","0.9868"], [40951,"2020-05-22T05:50:02.389009376Z","10353754.5","138900","0.9863"], [40952,"2020-05-22T05:55:01.568113509Z","10353767.6","159100","0.9755"], [40953,"2020-05-22T06:00:01.702558532Z","10353779.3","138100","0.9867"], [40954,"2020-05-22T06:05:01.754785999Z","10353791.2","159400","0.9754"], [40955,"2020-05-22T06:10:01.955527908Z","10353804.2","138800","0.9866"], [40956,"2020-05-22T06:15:02.202302726Z","10353815.8","138800","0.9874"], [40957,"2020-05-22T06:20:02.058179783Z","10353828.2","159500","0.9728"], [40958,"2020-05-22T06:25:02.395092803Z","10353840.8","138800","0.9856"], [40959,"2020-05-22T06:30:02.452129946Z","10353852.3","138200","0.9857"], [40960,"2020-05-22T06:35:01.555040662Z","10353865.1","160100","0.9732"], [40961,"2020-05-22T06:40:01.660754266Z","10353877.3","139100","0.9858"], [40962,"2020-05-22T06:45:01.959676095Z","10353888.9","154800","0.9728"], [40963,"2020-05-22T06:50:01.853738554Z","10353902.2","160900","0.9737"], [40964,"2020-05-22T06:55:02.018049398Z","10353914","138700","0.9854"], [40965,"2020-05-22T07:00:02.098751525Z","10353926.1","161400","0.9747"], [40966,"2020-05-22T07:05:02.211500364Z","10353939.2","140300","0.9868"], [40967,"2020-05-22T07:10:02.317087908Z","10353950.8","138900","0.986"], [40968,"2020-05-22T07:15:01.480252947Z","10353963.5","160900","0.9745"], [40969,"2020-05-22T07:20:01.573811774Z","10353976.1","138800","0.9864"], [40970,"2020-05-22T07:25:01.799156549Z","10353987.7","139900","0.9873"], [40971,"2020-05-22T07:30:02.10533076Z","10354001.1","162300","0.9757"], [40972,"2020-05-22T07:35:02.078437551Z","10354013.1","139400","0.9871"], [40973,"2020-05-22T07:40:02.149679293Z","10354025.3","161700","0.9726"], [40974,"2020-05-22T07:45:02.01917628Z","10354038.6","140900","0.9856"], [40975,"2020-05-22T07:50:01.76314123Z","10354050.3","140700","0.9858"], [40976,"2020-05-22T07:55:02.059775927Z","10354063","163800","0.9718"], [40977,"2020-05-22T08:00:02.394490229Z","10354076","140400","0.985"], [40978,"2020-05-22T08:05:01.614317681Z","10354087.7","139900","0.9852"], [40979,"2020-05-22T08:10:01.704468458Z","10354101.2","163800","0.9724"], [40980,"2020-05-22T08:15:01.878547891Z","10354113.6","141100","0.9859"], [40981,"2020-05-22T08:20:01.924710642Z","10354125.9","164700","0.9728"], [40982,"2020-05-22T08:25:02.09854586Z","10354139.6","164600","0.9739"], [40983,"2020-05-22T08:30:02.190996164Z","10354151.4","141100","0.986"], [40984,"2020-05-22T08:35:02.403831356Z","10354164.4","162600","0.9744"], [40985,"2020-05-22T08:40:01.696055414Z","10354177.5","140800","0.9869"], [40986,"2020-05-22T08:45:02.009398774Z","10354189.2","140400","0.9864"], [40987,"2020-05-22T08:50:02.065059828Z","10354202.6","163400","0.9748"], [40988,"2020-05-22T08:55:02.32481211Z","10354215.3","140700","0.9855"], [40989,"2020-05-22T09:00:02.382878632Z","10354227.5","166200","0.9743"], [40990,"2020-05-22T09:05:01.645158229Z","10354241.2","165000","0.9754"], [40991,"2020-05-22T09:10:01.768363196Z","10354253.3","142400","0.9878"], [40992,"2020-05-22T09:15:01.990376528Z","10354266.1","164400","0.975"], [40993,"2020-05-22T09:20:02.069724667Z","10354279.5","140700","0.9856"], [40994,"2020-05-22T09:25:02.335526732Z","10354291.2","140300","0.9858"], [40995,"2020-05-22T09:30:02.389089898Z","10354304.6","165700","0.9749"], [40996,"2020-05-22T09:35:01.647813962Z","10354317.5","140300","0.9868"], [40997,"2020-05-22T09:40:01.64322011Z","10354329.3","162000","0.9743"], [40998,"2020-05-22T09:45:01.924455815Z","10354343","163600","0.9747"], [40999,"2020-05-22T09:50:02.034723874Z","10354355.3","140400","0.9868"], [41000,"2020-05-22T09:55:02.394476739Z","10354367.8","164700","0.9756"], [41001,"2020-05-22T10:00:01.918551561Z","10354381.5","164300","0.9727"], [41002,"2020-05-22T10:05:02.047779305Z","10354393.3","141600","0.9865"], [41003,"2020-05-22T10:10:02.099240151Z","10354406.5","166900","0.9732"], [41004,"2020-05-22T10:15:02.284339671Z","10354419.8","141600","0.9853"], [41005,"2020-05-22T10:20:01.473710566Z","10354431.6","161400","0.9728"], [41006,"2020-05-22T10:25:01.660027549Z","10354445.4","166800","0.9748"], [41007,"2020-05-22T10:30:01.502373679Z","10354458.2","141500","0.9859"], [41008,"2020-05-22T10:35:01.830913206Z","10354470.5","166100","0.9737"], [41009,"2020-05-22T10:40:01.831454553Z","10354484.3","166400","0.9745"], [41010,"2020-05-22T10:45:02.176349136Z","10354496.6","141000","0.9849"], [41011,"2020-05-22T10:50:02.142596314Z","10354509.5","166300","0.9737"], [41012,"2020-05-22T10:55:02.24655757Z","10354523.3","145400","0.9854"], [41013,"2020-05-22T11:00:02.250642492Z","10354535.1","141800","0.9857"], [41014,"2020-05-22T11:05:02.418995759Z","10354548.5","166500","0.9732"], [41015,"2020-05-22T11:10:01.528019974Z","10354561.6","142700","0.9856"], [41016,"2020-05-22T11:15:01.829252993Z","10354573.6","167600","0.9726"], [41017,"2020-05-22T11:20:01.822089438Z","10354587.5","166100","0.9734"], [41018,"2020-05-22T11:25:02.061238362Z","10354600.1","142600","0.9857"], [41019,"2020-05-22T11:30:02.089783026Z","10354612.7","167100","0.9742"], [41020,"2020-05-22T11:35:02.402279509Z","10354626.6","167200","0.9749"], [41021,"2020-05-22T11:40:01.519148584Z","10354638.7","141500","0.985"], [41022,"2020-05-22T11:45:01.97187097Z","10354651.8","165400","0.9728"], [41023,"2020-05-22T11:50:01.801795922Z","10354665.3","142400","0.9854"], [41024,"2020-05-22T11:55:02.045406553Z","10354677.2","142600","0.9851"], [41025,"2020-05-22T12:00:02.118043536Z","10354691","167700","0.9739"], [41026,"2020-05-22T12:05:02.296668603Z","10354704.1","142100","0.9853"], [41027,"2020-05-22T12:10:02.383977521Z","10354716.4","168400","0.9742"], [41028,"2020-05-22T12:15:01.575627098Z","10354730.4","167900","0.9739"], [41029,"2020-05-22T12:20:01.574963631Z","10354743.1","144000","0.9858"], [41030,"2020-05-22T12:25:01.946389408Z","10354756.1","169000","0.9745"], [41031,"2020-05-22T12:30:01.945234878Z","10354770.2","169000","0.9734"], [41032,"2020-05-22T12:35:02.078223873Z","10354782.5","143500","0.9844"], [41033,"2020-05-22T12:40:02.270694127Z","10354796","168400","0.9733"], [41034,"2020-05-22T12:45:01.754707874Z","10354809.7","145200","0.9848"], [41035,"2020-05-22T12:50:01.69451568Z","10354821.6","143900","0.9853"], [41036,"2020-05-22T12:55:01.892806118Z","10354835.6","168600","0.9724"], [41037,"2020-05-22T13:00:01.941429946Z","10354848.9","143300","0.9846"], [41038,"2020-05-22T13:05:01.678619546Z","10354861.3","169300","0.9718"], [41039,"2020-05-22T13:10:01.681693554Z","10354875.3","167800","0.9713"], [41040,"2020-05-22T13:15:01.915785327Z","10354888.2","143800","0.9846"], [41041,"2020-05-22T13:20:01.888724922Z","10354901","169100","0.9736"], [41042,"2020-05-22T13:25:01.61374973Z","10354915.1","169000","0.9723"], [41043,"2020-05-22T13:30:02.263032827Z","10354927.5","142500","0.9837"], [41044,"2020-05-22T13:35:01.472716397Z","10354940.6","167400","0.9756"], [41045,"2020-05-22T13:40:01.562562664Z","10354954.4","144500","0.9854"], [41046,"2020-05-22T13:45:01.975250133Z","10354966.2","140800","0.9857"], [41047,"2020-05-22T13:50:01.752251527Z","10354979.6","167800","0.975"], [41048,"2020-05-22T13:55:01.876914634Z","10354993","141300","0.9842"], [41049,"2020-05-22T14:00:02.052775313Z","10355004.9","165900","0.9703"], [41050,"2020-05-22T14:05:02.064378291Z","10355018.9","168100","0.9766"], [41051,"2020-05-22T14:10:02.190930591Z","10355031.8","142200","0.9859"], [41052,"2020-05-22T14:15:02.31049286Z","10355044.4","168700","0.9754"], [41053,"2020-05-22T14:20:01.498233483Z","10355058.4","168400","0.9755"], [41054,"2020-05-22T14:25:01.96946939Z","10355070.8","142100","0.9848"], [41055,"2020-05-22T14:30:02.012175907Z","10355083.9","169400","0.9757"], [41056,"2020-05-22T14:35:02.179176152Z","10355098","168800","0.9761"], [41057,"2020-05-22T14:40:02.198877445Z","10355110.1","143100","0.9853"], [41058,"2020-05-22T14:45:02.43521409Z","10355123.6","168000","0.9753"], [41059,"2020-05-22T14:50:01.518713866Z","10355137.2","144400","0.9872"], [41060,"2020-05-22T14:55:01.883670056Z","10355149","141500","0.9848"], [41061,"2020-05-22T15:00:01.884047764Z","10355162.8","167500","0.9754"], [41062,"2020-05-22T15:05:02.047659826Z","10355175.9","140800","0.9856"], [41063,"2020-05-22T15:10:02.212356562Z","10355188","167600","0.9742"], [41064,"2020-05-22T15:15:02.363733889Z","10355201.9","166800","0.9762"], [41065,"2020-05-22T15:20:02.412413529Z","10355214.3","140500","0.9851"], [41066,"2020-05-22T15:25:01.62300042Z","10355226.9","165500","0.9747"], [41067,"2020-05-22T15:30:01.637835504Z","10355240.6","140200","0.9872"], [41068,"2020-05-22T15:35:01.877701117Z","10355251.9","136000","0.984"], [41069,"2020-05-22T15:40:01.962227132Z","10355264.4","156700","0.9713"], [41070,"2020-05-22T15:45:02.157536122Z","10355276.7","130400","0.9829"], [41071,"2020-05-22T15:50:02.328556171Z","10355287.7","133100","0.9838"], [41072,"2020-05-22T15:55:01.810320711Z","10355300.1","157100","0.9721"], [41073,"2020-05-22T16:00:01.809136934Z","10355312","133400","0.9832"], [41074,"2020-05-22T16:05:02.095129243Z","10355323.1","134300","0.9844"], [41075,"2020-05-22T16:10:02.117670528Z","10355336.2","159400","0.9733"], [41076,"2020-05-22T16:15:02.414328047Z","10355348.3","146700","0.9852"], [41077,"2020-05-22T16:20:02.386127356Z","10355361.4","173300","0.9762"], [41078,"2020-05-22T16:25:01.58298869Z","10355375.8","174000","0.9768"], [41079,"2020-05-22T16:30:01.874960125Z","10355389.8","152600","0.9879"], [41080,"2020-05-22T16:35:01.970625028Z","10355403.4","177200","0.978"], [41081,"2020-05-22T16:40:02.056770012Z","10355418.1","177600","0.9786"], [41082,"2020-05-22T16:45:02.203298912Z","10355432.6","151200","0.9878"], [41083,"2020-05-22T16:50:02.3000396Z","10355444.9","148300","0.9864"], [41084,"2020-05-22T16:55:01.525671056Z","10355459.1","172200","0.9762"], [41085,"2020-05-22T17:00:01.74974296Z","10355472.7","148000","0.9867"], [41086,"2020-05-22T17:05:01.627064206Z","10355485.5","173100","0.9754"], [41087,"2020-05-22T17:10:01.741020245Z","10355499.9","173100","0.9763"], [41088,"2020-05-22T17:15:02.078154635Z","10355513.5","147600","0.9862"], [41089,"2020-05-22T17:20:02.281879058Z","10355526.4","172300","0.9758"], [41090,"2020-05-22T17:25:01.612428637Z","10355540.6","170600","0.9753"], [41091,"2020-05-22T17:30:01.920640151Z","10355553.7","146000","0.9865"], [41092,"2020-05-22T17:35:01.802043983Z","10355566.7","170500","0.9757"], [41093,"2020-05-22T17:40:01.781902248Z","10355580.8","170100","0.9756"], [41094,"2020-05-22T17:45:02.233223505Z","10355593.5","145000","0.9862"], [41095,"2020-05-22T17:50:02.120415887Z","10355606.8","170000","0.9755"], [41096,"2020-05-22T17:55:02.273536898Z","10355621","169600","0.9753"], [41097,"2020-05-22T18:00:02.319959073Z","10355633.2","145100","0.9864"], [41098,"2020-05-22T18:05:02.373371277Z","10355646.9","169600","0.9748"], [41099,"2020-05-22T18:10:01.473730678Z","10355660.7","144800","0.9865"], [41100,"2020-05-22T18:15:01.899521189Z","10355672.8","164800","0.973"], [41101,"2020-05-22T18:20:01.761986557Z","10355686.9","169900","0.9744"], [41102,"2020-05-22T18:25:01.975132286Z","10355700.2","144000","0.9862"], [41103,"2020-05-22T18:30:01.959967609Z","10355712.6","169400","0.9758"], [41104,"2020-05-22T18:35:02.237676725Z","10355726.7","168400","0.9744"], [41105,"2020-05-22T18:40:02.367053634Z","10355739.6","145100","0.9863"], [41106,"2020-05-22T18:45:01.924285628Z","10355752.5","169100","0.9749"], [41107,"2020-05-22T18:50:01.848687421Z","10355766.6","168500","0.9763"], [41108,"2020-05-22T18:55:02.049981046Z","10355778.9","144100","0.9864"], [41109,"2020-05-22T19:00:02.194328628Z","10355792.2","168400","0.9767"], [41110,"2020-05-22T19:05:01.441118842Z","10355806.1","146300","0.9862"], [41111,"2020-05-22T19:10:01.512715664Z","10355818.1","144800","0.9871"], [41112,"2020-05-22T19:15:01.693884767Z","10355831.8","167200","0.9767"], [41113,"2020-05-22T19:20:01.807397897Z","10355845.2","143700","0.9874"], [41114,"2020-05-22T19:25:01.995305238Z","10355857.3","168300","0.976"], [41115,"2020-05-22T19:30:02.009239956Z","10355871.3","166300","0.9758"], [41116,"2020-05-22T19:35:02.182716792Z","10355884.1","143100","0.9865"], [41117,"2020-05-22T19:40:02.375994144Z","10355896.7","166400","0.9765"], [41118,"2020-05-22T19:45:01.778935072Z","10355910.5","165700","0.9724"], [41119,"2020-05-22T19:50:01.627479255Z","10355922.7","143200","0.9861"], [41120,"2020-05-22T19:55:01.76933396Z","10355935.8","165400","0.974"], [41121,"2020-05-22T20:00:01.996231123Z","10355949.4","143900","0.9849"], [41122,"2020-05-22T20:05:02.207342094Z","10355961.3","143000","0.9852"], [41123,"2020-05-22T20:10:02.390650785Z","10355975","167300","0.9717"], [41124,"2020-05-22T20:15:02.395528795Z","10355988","143300","0.9859"], [41125,"2020-05-22T20:20:02.443323496Z","10356000.3","167600","0.9721"], [41126,"2020-05-22T20:25:01.801499882Z","10356014.1","167400","0.972"], [41127,"2020-05-22T20:30:02.048309933Z","10356026.6","142700","0.9842"], [41128,"2020-05-22T20:35:02.013201103Z","10356039.4","166200","0.9702"], [41129,"2020-05-22T20:40:02.152189065Z","10356053.2","143800","0.9852"], [41130,"2020-05-22T20:45:01.959363175Z","10356065.1","143400","0.985"], [41131,"2020-05-22T20:50:01.888412229Z","10356078.5","165800","0.969"], [41132,"2020-05-22T20:55:02.141321586Z","10356091.6","141600","0.9826"], [41133,"2020-05-22T21:00:02.211402323Z","10356103.6","164600","0.9712"], [41134,"2020-05-22T21:05:02.283082756Z","10356117.4","165500","0.9723"], [41135,"2020-05-22T21:10:02.402778112Z","10356129.8","141900","0.985"], [41136,"2020-05-22T21:15:01.768557159Z","10356142.3","166700","0.9711"], [41137,"2020-05-22T21:20:01.661502087Z","10356156","143900","0.9853"], [41138,"2020-05-22T21:25:01.810190004Z","10356167.8","141800","0.9855"], [41139,"2020-05-22T21:30:01.860567112Z","10356180.9","164000","0.9705"], [41140,"2020-05-22T21:35:02.06543188Z","10356194","142300","0.9851"], [41141,"2020-05-22T21:40:02.233523329Z","10356206","161400","0.9699"], [41142,"2020-05-22T21:45:01.746005495Z","10356219.6","164900","0.9703"], [41143,"2020-05-22T21:50:01.572456842Z","10356232","141100","0.9838"], [41144,"2020-05-22T21:55:01.730691564Z","10356244.4","164800","0.9704"], [41145,"2020-05-22T22:00:02.042365824Z","10356258.2","164300","0.9693"], [41146,"2020-05-22T22:05:01.936187977Z","10356270","142300","0.9837"], [41147,"2020-05-22T22:10:01.930981611Z","10356282.9","164400","0.9724"], [41148,"2020-05-22T22:15:02.01098746Z","10356296.1","141400","0.9849"], [41149,"2020-05-22T22:20:02.137432537Z","10356307.9","141800","0.9848"], [41150,"2020-05-22T22:25:01.710957766Z","10356321.4","164400","0.971"], [41151,"2020-05-22T22:30:01.899152637Z","10356334","142100","0.9852"], [41152,"2020-05-22T22:35:01.48618212Z","10356346.2","164600","0.9709"], [41153,"2020-05-22T22:40:01.939700768Z","10356360","165000","0.9709"], [41154,"2020-05-22T22:45:02.201011123Z","10356372","141600","0.9838"], [41155,"2020-05-22T22:50:01.468143393Z","10356384.7","165100","0.9737"], [41156,"2020-05-22T22:55:02.096529282Z","10356398.1","141700","0.9859"], [41157,"2020-05-22T23:00:02.309522057Z","10356409.9","142200","0.9862"], [41158,"2020-05-22T23:05:01.661730996Z","10356423.2","164700","0.9751"], [41159,"2020-05-22T23:10:01.951119612Z","10356436","140900","0.9866"], [41160,"2020-05-22T23:15:01.64995373Z","10356447.9","163100","0.9735"], [41161,"2020-05-22T23:20:01.919268642Z","10356461.5","163100","0.973"], [41162,"2020-05-22T23:25:02.187563717Z","10356473.4","140500","0.9865"], [41163,"2020-05-22T23:30:01.942217787Z","10356486","163300","0.9739"], [41164,"2020-05-22T23:35:02.165532234Z","10356499.1","140700","0.9841"], [41165,"2020-05-22T23:40:02.252247244Z","10356510.8","141100","0.9859"], [41166,"2020-05-22T23:45:02.024606216Z","10356524","162100","0.9717"], [41167,"2020-05-22T23:50:02.234856557Z","10356536.4","140700","0.986"], [41168,"2020-05-22T23:55:01.819805829Z","10356548.3","160800","0.9705"], [41169,"2020-05-23T00:00:02.106137553Z","10356561.9","162200","0.972"], [41170,"2020-05-23T00:05:01.899976897Z","10356573.5","140700","0.9854"], [41171,"2020-05-23T00:10:02.293390605Z","10356586.1","162000","0.972"], [41172,"2020-05-23T00:15:01.909574251Z","10356599","140300","0.9861"], [41173,"2020-05-23T00:20:02.105753797Z","10356610.7","140800","0.9851"], [41174,"2020-05-23T00:25:01.765081211Z","10356623.8","162200","0.9717"], [41175,"2020-05-23T00:30:01.886206233Z","10356636.1","140500","0.9851"], [41176,"2020-05-23T00:35:01.761987016Z","10356648.1","161300","0.973"], [41177,"2020-05-23T00:40:01.939861533Z","10356661.4","142300","0.986"], [41178,"2020-05-23T00:45:01.889271633Z","10356673.1","141000","0.9851"], [41179,"2020-05-23T00:50:02.16266104Z","10356685.7","161500","0.9714"], [41180,"2020-05-23T00:55:02.138323312Z","10356698.5","139700","0.9859"], [41181,"2020-05-23T01:00:02.420599546Z","10356710.1","140700","0.9859"], [41182,"2020-05-23T01:05:02.090032979Z","10356723.2","161200","0.9718"], [41183,"2020-05-23T01:10:02.343146523Z","10356735.3","138100","0.9844"], [41184,"2020-05-23T01:15:01.985966044Z","10356746.9","157100","0.9713"], [41185,"2020-05-23T01:20:02.024008832Z","10356760","137100","0.9851"], [41186,"2020-05-23T01:25:01.726904487Z","10356771.3","135700","0.9847"], [41187,"2020-05-23T01:30:02.127938768Z","10356783","155800","0.9723"], [41188,"2020-05-23T01:35:01.753175979Z","10356795.4","133700","0.9845"], [41189,"2020-05-23T01:40:02.333682062Z","10356806.5","133300","0.9853"], [41190,"2020-05-23T01:45:01.812973549Z","10356818.1","154100","0.9711"], [41191,"2020-05-23T01:50:02.292274826Z","10356830.2","132000","0.9829"], [41192,"2020-05-23T01:55:02.094434263Z","10356841.2","130600","0.9819"], [41193,"2020-05-23T02:00:01.682200146Z","10356852.3","150400","0.9683"], [41194,"2020-05-23T02:05:01.889572184Z","10356864.3","128900","0.984"], [41195,"2020-05-23T02:10:02.18840583Z","10356875","128200","0.9836"], [41196,"2020-05-23T02:15:01.762103935Z","10356885.4","123300","0.9822"], [41197,"2020-05-23T02:20:02.266344214Z","10356896.9","143300","0.9667"], [41198,"2020-05-23T02:25:01.749120561Z","10356907.2","121900","0.9813"], [41199,"2020-05-23T02:30:01.868125474Z","10356917.3","122300","0.9815"], [41200,"2020-05-23T02:35:02.220282971Z","10356927.5","122100","0.9813"], [41201,"2020-05-23T02:40:02.032897124Z","10356937.7","138600","0.9638"], [41202,"2020-05-23T02:45:01.715818082Z","10356949.1","122000","0.981"], [41203,"2020-05-23T02:50:01.816857213Z","10356959.3","122500","0.9807"], [41204,"2020-05-23T02:55:02.014359997Z","10356969.4","122300","0.981"], [41205,"2020-05-23T03:00:02.419039083Z","10356979.6","122300","0.9806"], [41206,"2020-05-23T03:05:01.971127508Z","10356990.7","142400","0.9656"], [41207,"2020-05-23T03:10:01.605980426Z","10357001.2","121900","0.9811"], [41208,"2020-05-23T03:15:02.111487279Z","10357011.3","121900","0.9808"], [41209,"2020-05-23T03:20:02.292153248Z","10357021.5","122000","0.9827"], [41210,"2020-05-23T03:25:01.874421458Z","10357031.9","142600","0.9662"], [41211,"2020-05-23T03:30:02.262421922Z","10357043","122100","0.9821"], [41212,"2020-05-23T03:35:01.77708499Z","10357053.1","121500","0.9806"], [41213,"2020-05-23T03:40:01.950133135Z","10357063.2","121600","0.9824"], [41214,"2020-05-23T03:45:02.372132768Z","10357073.4","122100","0.9816"], [41215,"2020-05-23T03:50:01.748381327Z","10357084.2","141800","0.9668"], [41216,"2020-05-23T03:55:01.461715064Z","10357094.8","121300","0.9823"], [41217,"2020-05-23T04:00:01.653530494Z","10357104.9","121800","0.9802"], [41218,"2020-05-23T04:05:02.349179788Z","10357115","121200","0.9803"], [41219,"2020-05-23T04:10:01.446035276Z","10357125.1","121800","0.9803"], [41220,"2020-05-23T04:15:02.332472927Z","10357135.8","142000","0.965"], [41221,"2020-05-23T04:20:02.023082377Z","10357146.6","121300","0.9809"], [41222,"2020-05-23T04:25:01.987980519Z","10357156.7","122600","0.9825"], [41223,"2020-05-23T04:30:02.316027844Z","10357167","122800","0.9818"], [41224,"2020-05-23T04:35:01.796744227Z","10357177.2","122900","0.9816"], [41225,"2020-05-23T04:40:02.283290491Z","10357188.3","142300","0.9653"], [41226,"2020-05-23T04:45:02.310214177Z","10357198.8","122600","0.9815"], [41227,"2020-05-23T04:50:01.676232573Z","10357208.9","122300","0.9816"], [41228,"2020-05-23T04:55:01.969795425Z","10357219.1","122500","0.9816"], [41229,"2020-05-23T05:00:02.370485657Z","10357229.3","123000","0.9807"], [41230,"2020-05-23T05:05:01.879921645Z","10357240.4","141700","0.9654"], [41231,"2020-05-23T05:10:01.972658197Z","10357250.8","122200","0.9809"], [41232,"2020-05-23T05:15:01.733969895Z","10357261","122000","0.9823"], [41233,"2020-05-23T05:20:01.633010943Z","10357271","120900","0.9822"], [41234,"2020-05-23T05:25:01.55989569Z","10357281.1","120600","0.9808"], [41235,"2020-05-23T05:30:01.932090599Z","10357292.3","120900","0.9807"], [41236,"2020-05-23T05:35:01.718976071Z","10357302.3","120100","0.9808"], [41237,"2020-05-23T05:40:01.894567005Z","10357312.3","120200","0.9815"], [41238,"2020-05-23T05:45:01.71397543Z","10357322.3","119600","0.9814"], [41239,"2020-05-23T05:50:01.702093665Z","10357332.2","120100","0.9801"], [41240,"2020-05-23T05:55:02.413433103Z","10357342.6","140200","0.9659"], [41241,"2020-05-23T06:00:01.777988815Z","10357353.4","120200","0.9816"], [41242,"2020-05-23T06:05:02.018073208Z","10357363.4","119500","0.9809"], [41243,"2020-05-23T06:10:02.372887587Z","10357373.3","120400","0.9813"], [41244,"2020-05-23T06:15:02.102888354Z","10357383.3","119600","0.9809"], [41245,"2020-05-23T06:20:01.482972293Z","10357393.2","120000","0.9808"], [41246,"2020-05-23T06:25:01.968127114Z","10357403.8","139600","0.9641"], [41247,"2020-05-23T06:30:02.29389124Z","10357414.2","118500","0.9804"], [41248,"2020-05-23T06:35:01.967738955Z","10357424","118000","0.981"], [41249,"2020-05-23T06:40:01.466960827Z","10357433.8","117600","0.9797"], [41250,"2020-05-23T06:45:01.558232079Z","10357443.7","117900","0.9801"], [41251,"2020-05-23T06:50:01.855439235Z","10357453.5","118100","0.982"], [41252,"2020-05-23T06:55:02.345290132Z","10357463.3","116700","0.9794"], [41253,"2020-05-23T07:00:02.047826621Z","10357474.3","118400","0.9812"], [41254,"2020-05-23T07:05:01.714387059Z","10357484.1","116900","0.9809"], [41255,"2020-05-23T07:10:02.032060962Z","10357493.9","118100","0.9829"], [41256,"2020-05-23T07:15:01.802045956Z","10357503.7","118000","0.9805"], [41257,"2020-05-23T07:20:02.213319616Z","10357513.5","117900","0.9802"], [41258,"2020-05-23T07:25:01.80196882Z","10357523.3","117200","0.9797"], [41259,"2020-05-23T07:30:02.209792463Z","10357533.6","144200","0.9663"], [41260,"2020-05-23T07:35:01.757774831Z","10357544.6","122600","0.9807"], [41261,"2020-05-23T07:40:01.992321342Z","10357554.9","122800","0.9817"], [41262,"2020-05-23T07:45:01.674642297Z","10357565","120400","0.981"], [41263,"2020-05-23T07:50:01.796207388Z","10357574.9","118300","0.9805"], [41264,"2020-05-23T07:55:01.47410119Z","10357585.4","139200","0.9634"], [41265,"2020-05-23T08:00:01.962484505Z","10357595.9","118000","0.9809"], [41266,"2020-05-23T08:05:01.560154021Z","10357605.7","117400","0.9797"], [41267,"2020-05-23T08:10:01.939493531Z","10357615.4","118100","0.9816"], [41268,"2020-05-23T08:15:01.550463799Z","10357625.2","121500","0.9814"], [41269,"2020-05-23T08:20:02.162658067Z","10357635.4","118000","0.9811"], [41270,"2020-05-23T08:25:01.937745757Z","10357646.7","121800","0.9817"], [41271,"2020-05-23T08:30:02.368109825Z","10357656.9","122200","0.9824"], [41272,"2020-05-23T08:35:02.137587148Z","10357667.1","121100","0.9814"], [41273,"2020-05-23T08:40:01.614460049Z","10357677.1","119700","0.9811"], [41274,"2020-05-23T08:45:01.939320306Z","10357687.2","138300","0.9663"], [41275,"2020-05-23T08:50:02.320042361Z","10357698.3","118900","0.9812"], [41276,"2020-05-23T08:55:02.086709857Z","10357708.1","118500","0.981"], [41277,"2020-05-23T09:00:02.401097224Z","10357718","118800","0.9803"], [41278,"2020-05-23T09:05:01.788712234Z","10357727.7","117400","0.9801"], [41279,"2020-05-23T09:10:01.909591295Z","10357738.3","138700","0.9633"], [41280,"2020-05-23T09:15:01.893483886Z","10357748.6","116800","0.9796"], [41281,"2020-05-23T09:20:02.19221983Z","10357758.3","117000","0.9777"], [41282,"2020-05-23T09:25:01.96673954Z","10357768","116600","0.9769"], [41283,"2020-05-23T09:30:02.069956541Z","10357777.7","117100","0.9764"], [41284,"2020-05-23T09:35:01.449241242Z","10357787.4","117300","0.9782"], [41285,"2020-05-23T09:40:01.981298268Z","10357797.9","139500","0.9614"], [41286,"2020-05-23T09:45:02.036437926Z","10357808.2","116200","0.9779"], [41287,"2020-05-23T09:50:02.152397457Z","10357817.9","116900","0.9779"], [41288,"2020-05-23T09:55:01.43653856Z","10357827.6","116900","0.9779"], [41289,"2020-05-23T10:00:01.619856737Z","10357837.4","117500","0.9786"], [41290,"2020-05-23T10:05:02.007530683Z","10357847.1","117100","0.9784"], [41291,"2020-05-23T10:10:02.248692731Z","10357857.4","139200","0.961"], [41292,"2020-05-23T10:15:01.926667763Z","10357867.9","116600","0.9786"], [41293,"2020-05-23T10:20:02.303288151Z","10357877.6","117700","0.9774"], [41294,"2020-05-23T10:25:01.8793395Z","10357887.4","117700","0.9779"], [41295,"2020-05-23T10:30:02.10681692Z","10357897.2","118000","0.9783"], [41296,"2020-05-23T10:35:01.712449079Z","10357907.3","140300","0.9599"], [41297,"2020-05-23T10:40:01.874925952Z","10357918.4","120400","0.9796"], [41298,"2020-05-23T10:45:01.815548355Z","10357928.4","120200","0.9795"], [41299,"2020-05-23T10:50:01.663388318Z","10357938.4","119400","0.9786"], [41300,"2020-05-23T10:55:02.331347161Z","10357949.1","144200","0.9853"], [41301,"2020-05-23T11:00:01.845546713Z","10357962.8","170400","0.9723"], [41302,"2020-05-23T11:05:02.492926964Z","10357975.7","151600","0.9858"], [41303,"2020-05-23T11:10:01.617910196Z","10357989.7","176600","0.9739"], [41304,"2020-05-23T11:15:02.35910885Z","10358004.3","175700","0.9729"], [41305,"2020-05-23T11:20:01.791371673Z","10358018.5","153500","0.9863"], [41306,"2020-05-23T11:25:02.234429399Z","10358031.6","175400","0.973"], [41307,"2020-05-23T11:30:01.622952697Z","10358046.2","176500","0.9741"], [41308,"2020-05-23T11:35:02.374012422Z","10358060.2","153500","0.986"], [41309,"2020-05-23T11:40:01.674614392Z","10358073.7","177000","0.9747"], [41310,"2020-05-23T11:45:02.100628646Z","10358088.4","176300","0.9742"], [41311,"2020-05-23T11:50:01.501150078Z","10358103","153300","0.9857"], [41312,"2020-05-23T11:55:01.896329335Z","10358115.5","167500","0.9722"], [41313,"2020-05-23T12:00:02.097965516Z","10358129.9","174100","0.9736"], [41314,"2020-05-23T12:05:01.717264139Z","10358143.9","150300","0.9869"], [41315,"2020-05-23T12:10:01.886667457Z","10358156.7","174900","0.9748"], [41316,"2020-05-23T12:15:01.78017678Z","10358171.2","174400","0.9735"], [41317,"2020-05-23T12:20:02.116342837Z","10358185.2","150300","0.9862"], [41318,"2020-05-23T12:25:01.850813445Z","10358198.1","174300","0.9746"], [41319,"2020-05-23T12:30:02.46601494Z","10358212.7","178600","0.9742"], [41320,"2020-05-23T12:35:02.159812898Z","10358227.3","154800","0.9862"], [41321,"2020-05-23T12:40:01.745820982Z","10358240.2","174600","0.9725"], [41322,"2020-05-23T12:45:01.43511765Z","10358255","177000","0.9737"], [41323,"2020-05-23T12:50:02.021865344Z","10358269.9","177300","0.9747"], [41324,"2020-05-23T12:55:01.757805163Z","10358283","151900","0.9866"], [41325,"2020-05-23T13:00:02.09465425Z","10358297.1","177100","0.9735"], [41326,"2020-05-23T13:05:02.41895105Z","10358311.8","176300","0.9751"], [41327,"2020-05-23T13:10:01.638494949Z","10358324.6","151700","0.9865"], [41328,"2020-05-23T13:15:02.13597632Z","10358339","174100","0.973"], [41329,"2020-05-23T13:20:01.899955013Z","10358353.5","174700","0.9727"], [41330,"2020-05-23T13:25:01.793871329Z","10358366.3","150000","0.9854"], [41331,"2020-05-23T13:30:02.165446699Z","10358380.2","175400","0.9727"], [41332,"2020-05-23T13:35:02.453006449Z","10358394.7","174300","0.9718"], [41333,"2020-05-23T13:40:01.707736889Z","10358407.6","150000","0.9865"], [41334,"2020-05-23T13:45:02.285897613Z","10358421.5","174900","0.9729"], [41335,"2020-05-23T13:50:02.073218034Z","10358436.1","175600","0.9739"], [41336,"2020-05-23T13:55:01.704287824Z","10358449.4","153700","0.986"], [41337,"2020-05-23T14:00:02.246952672Z","10358463.7","178900","0.9739"], [41338,"2020-05-23T14:05:01.760493046Z","10358478.4","177800","0.9727"], [41339,"2020-05-23T14:10:02.048897675Z","10358492.1","150900","0.9873"], [41340,"2020-05-23T14:15:01.983858574Z","10358505.5","175100","0.9748"], [41341,"2020-05-23T14:20:02.053545715Z","10358519.9","172900","0.9748"], [41342,"2020-05-23T14:25:01.761382225Z","10358533","149800","0.9859"], [41343,"2020-05-23T14:30:02.229636715Z","10358546.6","172400","0.9734"], [41344,"2020-05-23T14:35:01.906030471Z","10358561","173000","0.9736"], [41345,"2020-05-23T14:40:01.570012572Z","10358574.1","149900","0.9858"], [41346,"2020-05-23T14:45:02.315027245Z","10358587.7","172800","0.9732"], [41347,"2020-05-23T14:50:01.982133786Z","10358602.1","174100","0.9741"], [41348,"2020-05-23T14:55:01.70885973Z","10358615.2","150200","0.9873"], [41349,"2020-05-23T15:00:01.97451178Z","10358629.2","177100","0.9741"], [41350,"2020-05-23T15:05:02.35368509Z","10358643.9","174500","0.9749"], [41351,"2020-05-23T15:10:01.792430034Z","10358657.8","152600","0.9868"], [41352,"2020-05-23T15:15:01.750869453Z","10358671.3","177200","0.9741"], [41353,"2020-05-23T15:20:02.380106115Z","10358686.1","175200","0.9735"], [41354,"2020-05-23T15:25:02.343598164Z","10358700","149400","0.987"], [41355,"2020-05-23T15:30:01.757736584Z","10358712.6","172200","0.9741"], [41356,"2020-05-23T15:35:02.46338407Z","10358727","171800","0.9729"], [41357,"2020-05-23T15:40:01.704593043Z","10358740.3","148900","0.9866"], [41358,"2020-05-23T15:45:02.053372774Z","10358753.5","174000","0.9718"], [41359,"2020-05-23T15:50:01.494180863Z","10358767.9","174500","0.9722"], [41360,"2020-05-23T15:55:01.732157878Z","10358781.1","150300","0.9857"], [41361,"2020-05-23T16:00:02.345633768Z","10358794.7","174300","0.9732"], [41362,"2020-05-23T16:05:01.994306495Z","10358809.3","176300","0.9753"], [41363,"2020-05-23T16:10:02.486874079Z","10358823.2","153800","0.9878"], [41364,"2020-05-23T16:15:01.998799455Z","10358836.8","178400","0.9776"], [41365,"2020-05-23T16:20:02.397979153Z","10358851.6","178200","0.978"], [41366,"2020-05-23T16:25:02.123902118Z","10358866.2","154900","0.9878"], [41367,"2020-05-23T16:30:02.454020294Z","10358878.7","149500","0.9888"], [41368,"2020-05-23T16:35:01.966867475Z","10358893","173000","0.9777"], [41369,"2020-05-23T16:40:01.980625918Z","10358906.7","149000","0.988"], [41370,"2020-05-23T16:45:01.998139523Z","10358919.6","174500","0.9771"], [41371,"2020-05-23T16:50:02.245433373Z","10358934.1","175600","0.9784"], [41372,"2020-05-23T16:55:02.198269865Z","10358948.1","150400","0.989"], [41373,"2020-05-23T17:00:01.968698337Z","10358961","175000","0.9782"], [41374,"2020-05-23T17:05:01.740139927Z","10358975.5","177500","0.9777"], [41375,"2020-05-23T17:10:02.256256966Z","10358990.3","178200","0.9776"], [41376,"2020-05-23T17:15:01.944178407Z","10359003.4","154300","0.9891"], [41377,"2020-05-23T17:20:01.541117977Z","10359018.1","179200","0.9791"], [41378,"2020-05-23T17:25:02.150593178Z","10359032.8","178000","0.9782"], [41379,"2020-05-23T17:30:02.444971999Z","10359046.4","151100","0.9891"], [41380,"2020-05-23T17:35:02.196259201Z","10359059.9","174500","0.9765"], [41381,"2020-05-23T17:40:01.470718572Z","10359074.2","171000","0.9747"], [41382,"2020-05-23T17:45:02.273405711Z","10359087","148300","0.9864"], [41383,"2020-05-23T17:50:01.717529599Z","10359100.7","174700","0.9747"], [41384,"2020-05-23T17:55:01.698476488Z","10359115.1","173300","0.9755"], [41385,"2020-05-23T18:00:01.806192869Z","10359127.9","149000","0.9876"], [41386,"2020-05-23T18:05:01.697804653Z","10359141.7","173200","0.9789"], [41387,"2020-05-23T18:10:01.99580162Z","10359156","173000","0.9721"], [41388,"2020-05-23T18:15:01.925229108Z","10359168.6","148100","0.9851"], [41389,"2020-05-23T18:20:01.747336819Z","10359182.4","172000","0.9748"], [41390,"2020-05-23T18:25:01.693509615Z","10359196.7","150300","0.9858"], [41391,"2020-05-23T18:30:02.403027465Z","10359209.1","149100","0.987"], [41392,"2020-05-23T18:35:01.847413552Z","10359223.1","171200","0.9723"], [41393,"2020-05-23T18:40:02.285746411Z","10359237.1","148600","0.9857"], [41394,"2020-05-23T18:45:02.391930738Z","10359249.4","164700","0.9725"], [41395,"2020-05-23T18:50:01.944376834Z","10359263.5","170200","0.9731"], [41396,"2020-05-23T18:55:01.760150978Z","10359276.8","147100","0.9861"], [41397,"2020-05-23T19:00:02.298851425Z","10359289.5","169100","0.9708"], [41398,"2020-05-23T19:05:02.140243732Z","10359303.6","169500","0.9731"], [41399,"2020-05-23T19:10:02.356992725Z","10359316.3","146700","0.9859"], [41400,"2020-05-23T19:15:02.12283722Z","10359329.5","169700","0.9732"], [41401,"2020-05-23T19:20:01.482388898Z","10359343.6","168900","0.9738"], [41402,"2020-05-23T19:25:02.122541934Z","10359355.8","146600","0.9861"], [41403,"2020-05-23T19:30:01.831630563Z","10359369.5","170000","0.976"], [41404,"2020-05-23T19:35:01.608087727Z","10359383","146300","0.9862"], [41405,"2020-05-23T19:40:01.892122719Z","10359395.3","167000","0.9758"], [41406,"2020-05-23T19:45:02.123259232Z","10359409.4","169300","0.9755"], [41407,"2020-05-23T19:50:02.303689146Z","10359422.4","146400","0.9869"], [41408,"2020-05-23T19:55:01.493347751Z","10359435.2","168000","0.9763"], [41409,"2020-05-23T20:00:01.848438942Z","10359449.1","166700","0.9749"], [41410,"2020-05-23T20:05:01.859290464Z","10359461.3","145700","0.9879"], [41411,"2020-05-23T20:10:01.875272127Z","10359474.6","167400","0.9751"], [41412,"2020-05-23T20:15:02.108440886Z","10359487.8","146000","0.9857"], [41413,"2020-05-23T20:20:02.27554137Z","10359500","161400","0.9699"], [41414,"2020-05-23T20:25:01.520458858Z","10359513.8","166800","0.9697"], [41415,"2020-05-23T20:30:01.816355992Z","10359526.5","146300","0.9841"], [41416,"2020-05-23T20:35:01.9296826Z","10359539.2","167000","0.9726"], [41417,"2020-05-23T20:40:02.075238536Z","10359553","147000","0.9855"], [41418,"2020-05-23T20:45:02.259767762Z","10359565.2","146000","0.9855"], [41419,"2020-05-23T20:50:02.246511121Z","10359578.6","166800","0.9739"], [41420,"2020-05-23T20:55:01.505418819Z","10359591.7","145600","0.9868"], [41421,"2020-05-23T21:00:01.78089331Z","10359604","165900","0.9777"], [41422,"2020-05-23T21:05:01.795765701Z","10359617.9","167000","0.9747"], [41423,"2020-05-23T21:10:01.936895318Z","10359630.3","144900","0.9833"], [41424,"2020-05-23T21:15:02.103710049Z","10359643.2","165100","0.9704"], [41425,"2020-05-23T21:20:02.193915507Z","10359656.4","143900","0.9835"], [41426,"2020-05-23T21:25:02.474489023Z","10359668.4","144100","0.9843"], [41427,"2020-05-23T21:30:02.463097258Z","10359681.8","166600","0.9706"], [41428,"2020-05-23T21:35:01.771438514Z","10359694.4","145100","0.987"], [41429,"2020-05-23T21:40:01.879841034Z","10359706.9","165500","0.9758"], [41430,"2020-05-23T21:45:01.988026641Z","10359720.6","145600","0.9865"], [41431,"2020-05-23T21:50:02.196289548Z","10359732.7","145100","0.9858"], [41432,"2020-05-23T21:55:01.454820979Z","10359745.8","165700","0.9725"], [41433,"2020-05-23T22:00:01.837316284Z","10359758.8","145100","0.986"], [41434,"2020-05-23T22:05:01.631389772Z","10359770.9","162900","0.972"], [41435,"2020-05-23T22:10:02.031174275Z","10359784.7","166000","0.9748"], [41436,"2020-05-23T22:15:02.264720523Z","10359797","144900","0.9853"], [41437,"2020-05-23T22:20:02.323061693Z","10359809.9","165500","0.9729"], [41438,"2020-05-23T22:25:01.548601059Z","10359823.1","144200","0.9863"], [41439,"2020-05-23T22:30:01.914215471Z","10359835.2","144400","0.9851"], [41440,"2020-05-23T22:35:01.723246754Z","10359848.6","165200","0.9723"], [41441,"2020-05-23T22:40:01.790645977Z","10359861.1","143200","0.9849"], [41442,"2020-05-23T22:45:01.998986411Z","10359873.5","164600","0.9718"], [41443,"2020-05-23T22:50:02.012309986Z","10359887","144900","0.9853"], [41444,"2020-05-23T22:55:02.242113721Z","10359899","143800","0.9849"], [41445,"2020-05-23T23:00:02.1838434Z","10359912","165200","0.9722"], [41446,"2020-05-23T23:05:02.356920538Z","10359924.9","143500","0.9851"], [41447,"2020-05-23T23:10:02.353370598Z","10359936.8","144200","0.9873"], [41448,"2020-05-23T23:15:01.853545271Z","10359950.4","164500","0.9756"], [41449,"2020-05-23T23:20:01.692481213Z","10359962.6","143700","0.986"], [41450,"2020-05-23T23:25:01.922840353Z","10359975.2","163600","0.9746"], [41451,"2020-05-23T23:30:02.149522364Z","10359988.5","144200","0.986"], [41452,"2020-05-23T23:35:02.170751041Z","10360000.5","144100","0.9864"], [41453,"2020-05-23T23:40:02.306617946Z","10360013.6","164300","0.9759"], [41454,"2020-05-23T23:45:01.543197318Z","10360026.2","144200","0.9867"], [41455,"2020-05-23T23:50:01.598887462Z","10360038.5","163900","0.9731"], [41456,"2020-05-23T23:55:01.807139736Z","10360052.2","146300","0.9867"], [41457,"2020-05-24T00:00:02.124182201Z","10360064.2","144300","0.988"], [41458,"2020-05-24T00:05:02.095970171Z","10360077.1","164400","0.975"], [41459,"2020-05-24T00:10:02.148985671Z","10360090.1","144600","0.9867"], [41460,"2020-05-24T00:15:02.324535273Z","10360102.2","145000","0.9864"], [41461,"2020-05-24T00:20:02.393530283Z","10360115.8","164500","0.9729"], [41462,"2020-05-24T00:25:01.79897562Z","10360128.1","143800","0.9852"], [41463,"2020-05-24T00:30:01.981675889Z","10360140.6","164600","0.9716"], [41464,"2020-05-24T00:35:01.98560993Z","10360154","143800","0.9852"], [41465,"2020-05-24T00:40:02.164141646Z","10360166","144300","0.9866"], [41466,"2020-05-24T00:45:01.463917355Z","10360179.1","164900","0.9733"], [41467,"2020-05-24T00:50:01.644091969Z","10360191.8","143300","0.9854"], [41468,"2020-05-24T00:55:01.945789434Z","10360203.9","161900","0.9742"], [41469,"2020-05-24T01:00:02.035918102Z","10360217.6","164300","0.9746"], [41470,"2020-05-24T01:05:02.119851859Z","10360229.7","143900","0.9859"], [41471,"2020-05-24T01:10:02.22169615Z","10360242.5","164300","0.9737"], [41472,"2020-05-24T01:15:02.371724117Z","10360255.5","143800","0.9865"], [41473,"2020-05-24T01:20:01.551108033Z","10360267.5","144100","0.9859"], [41474,"2020-05-24T01:25:01.745583415Z","10360280.9","164300","0.9745"], [41475,"2020-05-24T01:30:01.746340019Z","10360293.3","145000","0.9869"], [41476,"2020-05-24T01:35:01.888054172Z","10360305.8","164400","0.9741"], [41477,"2020-05-24T01:40:02.008087471Z","10360319.1","144500","0.9866"], [41478,"2020-05-24T01:45:02.118908369Z","10360331.1","144100","0.9859"], [41479,"2020-05-24T01:50:02.093014366Z","10360344.2","164300","0.9737"], [41480,"2020-05-24T01:55:02.378484849Z","10360356.9","143500","0.9861"], [41481,"2020-05-24T02:00:02.44400501Z","10360369","161100","0.972"], [41482,"2020-05-24T02:05:01.550359571Z","10360382.6","163300","0.973"], [41483,"2020-05-24T02:10:01.544965211Z","10360394.7","144000","0.9863"], [41484,"2020-05-24T02:15:01.782968967Z","10360407.3","163800","0.9733"], [41485,"2020-05-24T02:20:01.575044624Z","10360420.5","144000","0.9866"], [41486,"2020-05-24T02:25:01.885920558Z","10360432.5","144600","0.9862"], [41487,"2020-05-24T02:30:02.051672191Z","10360445.8","164600","0.9727"], [41488,"2020-05-24T02:35:02.139664676Z","10360458.3","144100","0.9856"], [41489,"2020-05-24T02:40:02.057398806Z","10360470.6","163900","0.9741"], [41490,"2020-05-24T02:45:02.261944863Z","10360484","144000","0.9873"], [41491,"2020-05-24T02:50:02.271609289Z","10360496","143800","0.9863"], [41492,"2020-05-24T02:55:01.597458364Z","10360509","163400","0.9741"], [41493,"2020-05-24T03:00:01.625219202Z","10360521.7","144200","0.9861"], [41494,"2020-05-24T03:05:01.728532385Z","10360533.7","143900","0.9864"], [41495,"2020-05-24T03:10:01.799583398Z","10360547.3","164000","0.9741"], [41496,"2020-05-24T03:15:01.925415431Z","10360559.4","144200","0.9868"], [41497,"2020-05-24T03:20:02.021352127Z","10360572","164500","0.9726"], [41498,"2020-05-24T03:25:02.292916477Z","10360585.2","143700","0.9854"], [41499,"2020-05-24T03:30:02.404920262Z","10360597.1","144000","0.9857"], [41500,"2020-05-24T03:35:01.694270453Z","10360610.3","162000","0.9741"], [41501,"2020-05-24T03:40:01.786629932Z","10360622.8","144000","0.9866"], [41502,"2020-05-24T03:45:02.151923603Z","10360635.1","162500","0.9747"], [41503,"2020-05-24T03:50:02.171771659Z","10360648.4","143800","0.9867"], [41504,"2020-05-24T03:55:02.378442874Z","10360660.3","142900","0.9855"], [41505,"2020-05-24T04:00:01.743529939Z","10360673","162900","0.973"], [41506,"2020-05-24T04:05:01.736784772Z","10360685.8","143600","0.9858"], [41507,"2020-05-24T04:10:01.95913945Z","10360697.7","143900","0.9858"], [41508,"2020-05-24T04:15:02.24684501Z","10360711.1","163100","0.9734"], [41509,"2020-05-24T04:20:02.325390548Z","10360723.3","143700","0.9861"], [41510,"2020-05-24T04:25:02.430325101Z","10360735.7","163800","0.9736"], [41511,"2020-05-24T04:30:02.35733948Z","10360748.9","143900","0.9861"], [41512,"2020-05-24T04:35:01.636233144Z","10360760.9","145300","0.9873"], [41513,"2020-05-24T04:40:01.769665635Z","10360774.1","165300","0.9724"], [41514,"2020-05-24T04:45:02.011684809Z","10360786.8","144800","0.9859"], [41515,"2020-05-24T04:50:02.38049587Z","10360799","162200","0.9721"], [41516,"2020-05-24T04:55:01.58683166Z","10360812.7","147100","0.986"], [41517,"2020-05-24T05:00:01.807818859Z","10360824.8","144700","0.986"], [41518,"2020-05-24T05:05:01.876997818Z","10360837.6","164100","0.9734"], [41519,"2020-05-24T05:10:02.054987674Z","10360850.6","144600","0.9866"], [41520,"2020-05-24T05:15:02.249162299Z","10360862.6","144600","0.9871"], [41521,"2020-05-24T05:20:02.148406812Z","10360876.1","165000","0.9761"], [41522,"2020-05-24T05:25:02.404459892Z","10360888.5","143800","0.9874"], [41523,"2020-05-24T05:30:02.465341802Z","10360900.9","163000","0.9744"], [41524,"2020-05-24T05:35:01.553438416Z","10360914","143200","0.9865"], [41525,"2020-05-24T05:40:01.633078572Z","10360926","143500","0.9869"], [41526,"2020-05-24T05:45:02.012282462Z","10360938.9","163200","0.975"], [41527,"2020-05-24T05:50:01.972957287Z","10360951.6","143700","0.9866"], [41528,"2020-05-24T05:55:02.11403309Z","10360963.5","143300","0.9867"], [41529,"2020-05-24T06:00:02.123101743Z","10360976.9","162800","0.9763"], [41530,"2020-05-24T06:05:02.434177914Z","10360989","142600","0.9858"], [41531,"2020-05-24T06:10:02.412026526Z","10361001.4","162800","0.9753"], [41532,"2020-05-24T06:15:01.697873402Z","10361014.5","142800","0.9866"], [41533,"2020-05-24T06:20:01.715897428Z","10361026.5","143300","0.9869"], [41534,"2020-05-24T06:25:02.306050188Z","10361039.5","163600","0.9748"], [41535,"2020-05-24T06:30:02.388437691Z","10361052.1","143400","0.986"], [41536,"2020-05-24T06:35:01.485878986Z","10361064.1","160700","0.9745"], [41537,"2020-05-24T06:40:01.53720567Z","10361077.7","163700","0.9747"], [41538,"2020-05-24T06:45:01.800330607Z","10361089.7","143800","0.9866"], [41539,"2020-05-24T06:50:01.871320846Z","10361102.5","164800","0.9753"], [41540,"2020-05-24T06:55:02.076858408Z","10361115.6","143700","0.987"], [41541,"2020-05-24T07:00:02.106192728Z","10361127.6","144100","0.9861"], [41542,"2020-05-24T07:05:02.257939441Z","10361141","164100","0.9724"], [41543,"2020-05-24T07:10:02.275529892Z","10361153.4","143600","0.9865"], [41544,"2020-05-24T07:15:01.585715803Z","10361165.8","164700","0.9743"], [41545,"2020-05-24T07:20:01.642121982Z","10361179.4","143900","0.9861"], [41546,"2020-05-24T07:25:01.799139737Z","10361191.3","143900","0.9865"], [41547,"2020-05-24T07:30:01.919173321Z","10361204.4","165100","0.9743"], [41548,"2020-05-24T07:35:02.076100174Z","10361217.3","144000","0.9871"], [41549,"2020-05-24T07:40:02.383386661Z","10361229.4","162900","0.9755"], [41550,"2020-05-24T07:45:01.60972068Z","10361243.2","165500","0.9762"], [41551,"2020-05-24T07:50:01.714140906Z","10361255.5","144200","0.987"], [41552,"2020-05-24T07:55:01.778879824Z","10361268.2","166700","0.9749"], [41553,"2020-05-24T08:00:01.877798301Z","10361281.8","145300","0.9867"], [41554,"2020-05-24T08:05:01.97239916Z","10361293.8","144900","0.9861"], [41555,"2020-05-24T08:10:02.05132003Z","10361307.3","166800","0.9749"], [41556,"2020-05-24T08:15:02.170154022Z","10361320.3","144400","0.9865"], [41557,"2020-05-24T08:20:02.038250872Z","10361332.7","166800","0.9751"], [41558,"2020-05-24T08:25:02.169718614Z","10361346.6","166400","0.9744"], [41559,"2020-05-24T08:30:02.198728609Z","10361358.9","144600","0.9869"], [41560,"2020-05-24T08:35:02.446169088Z","10361371.9","167000","0.9754"], [41561,"2020-05-24T08:40:01.533591996Z","10361385.5","144700","0.986"], [41562,"2020-05-24T08:45:01.932419342Z","10361397.5","145000","0.9878"], [41563,"2020-05-24T08:50:02.014724788Z","10361411.3","168300","0.9765"], [41564,"2020-05-24T08:55:02.133755018Z","10361424.3","144900","0.9866"], [41565,"2020-05-24T09:00:02.127427153Z","10361436.8","167500","0.9754"], [41566,"2020-05-24T09:05:01.454515205Z","10361450.7","167700","0.9759"], [41567,"2020-05-24T09:10:01.603286166Z","10361463.2","144800","0.9876"], [41568,"2020-05-24T09:15:01.996310663Z","10361476.3","168600","0.9776"], [41569,"2020-05-24T09:20:01.780214267Z","10361490.3","157400","0.9779"], [41570,"2020-05-24T09:25:02.102692474Z","10361502.4","145700","0.9865"], [41571,"2020-05-24T09:30:02.164817147Z","10361516","168800","0.9746"], [41572,"2020-05-24T09:35:02.320627662Z","10361529.6","145100","0.9857"], [41573,"2020-05-24T09:40:01.47903904Z","10361541.6","143400","0.9855"], [41574,"2020-05-24T09:45:01.567310314Z","10361555.4","167400","0.9743"], [41575,"2020-05-24T09:50:01.770396585Z","10361568.3","142800","0.9862"], [41576,"2020-05-24T09:55:02.051322932Z","10361580.6","166300","0.9742"], [41577,"2020-05-24T10:00:02.1768244Z","10361594.5","167200","0.9738"], [41578,"2020-05-24T10:05:02.143786356Z","10361606.8","143100","0.9858"], [41579,"2020-05-24T10:10:02.149268909Z","10361619.8","169100","0.9741"], [41580,"2020-05-24T10:15:02.423650678Z","10361633.8","147900","0.9863"], [41581,"2020-05-24T10:20:01.635167776Z","10361645.9","145400","0.9862"], [41582,"2020-05-24T10:25:01.734642729Z","10361659.6","168800","0.9724"], [41583,"2020-05-24T10:30:01.932304862Z","10361673.2","145000","0.986"], [41584,"2020-05-24T10:35:01.903277581Z","10361685.5","165900","0.973"], [41585,"2020-05-24T10:40:02.032693247Z","10361699.5","167800","0.9727"], [41586,"2020-05-24T10:45:02.122833537Z","10361712.6","145100","0.9857"], [41587,"2020-05-24T10:50:02.177892564Z","10361725.2","168900","0.9724"], [41588,"2020-05-24T10:55:02.372680815Z","10361739.2","166300","0.9717"], [41589,"2020-05-24T11:00:02.201798364Z","10361751.6","143900","0.9842"], [41590,"2020-05-24T11:05:02.380339859Z","10361764.5","167300","0.9713"], [41591,"2020-05-24T11:10:01.618610714Z","10361778.2","144800","0.9851"], [41592,"2020-05-24T11:15:01.889045753Z","10361790.2","144200","0.9842"], [41593,"2020-05-24T11:20:01.97728163Z","10361803.8","168400","0.9729"], [41594,"2020-05-24T11:25:02.367862378Z","10361817.4","144600","0.9852"], [41595,"2020-05-24T11:30:02.388809506Z","10361829.5","165100","0.9713"], [41596,"2020-05-24T11:35:01.541451071Z","10361843.5","166800","0.9727"], [41597,"2020-05-24T11:40:01.552229921Z","10361856.7","144900","0.9857"], [41598,"2020-05-24T11:45:01.815272088Z","10361869.3","167900","0.9717"], [41599,"2020-05-24T11:50:01.737434199Z","10361883.4","169500","0.9718"], [41600,"2020-05-24T11:55:01.956036767Z","10361896.1","144800","0.986"], [41601,"2020-05-24T12:00:02.105721477Z","10361909","170000","0.9722"], [41602,"2020-05-24T12:05:02.223320333Z","10361923","168000","0.9723"], [41603,"2020-05-24T12:10:02.229142809Z","10361935.2","144400","0.9852"], [41604,"2020-05-24T12:15:01.476498527Z","10361948.5","166800","0.9725"], [41605,"2020-05-24T12:20:01.621518387Z","10361962.3","144600","0.9846"], [41606,"2020-05-24T12:25:01.81218581Z","10361974.4","144700","0.985"], [41607,"2020-05-24T12:30:02.109510622Z","10361988.2","168500","0.9713"], [41608,"2020-05-24T12:35:02.034558362Z","10362001.7","145100","0.9859"], [41609,"2020-05-24T12:40:02.083922498Z","10362014","169000","0.971"], [41610,"2020-05-24T12:45:01.839001394Z","10362028","167600","0.9723"], [41611,"2020-05-24T12:50:01.971614138Z","10362040.9","144700","0.9851"], [41612,"2020-05-24T12:55:02.155767047Z","10362053.8","169600","0.9708"], [41613,"2020-05-24T13:00:02.355248851Z","10362067.9","167700","0.9702"], [41614,"2020-05-24T13:05:01.489922928Z","10362080.3","145100","0.9855"], [41615,"2020-05-24T13:10:01.788239939Z","10362093.6","168700","0.9729"], [41616,"2020-05-24T13:15:01.841745366Z","10362107.5","145500","0.9845"], [41617,"2020-05-24T13:20:02.050829197Z","10362119.6","144300","0.9843"], [41618,"2020-05-24T13:25:02.392635094Z","10362133.4","168200","0.9721"], [41619,"2020-05-24T13:30:02.394134671Z","10362146.8","145200","0.9846"], [41620,"2020-05-24T13:35:01.496514398Z","10362159.1","169700","0.9722"], [41621,"2020-05-24T13:40:01.600995102Z","10362173.2","167500","0.9726"], [41622,"2020-05-24T13:45:01.9391347Z","10362186.2","144200","0.9847"], [41623,"2020-05-24T13:50:02.005230695Z","10362199","168100","0.9708"], [41624,"2020-05-24T13:55:02.095019493Z","10362213","167800","0.9708"], [41625,"2020-05-24T14:00:02.25234492Z","10362225.5","144900","0.9849"], [41626,"2020-05-24T14:05:02.463166779Z","10362238.7","167800","0.9711"], [41627,"2020-05-24T14:10:01.586926271Z","10362252.6","146400","0.9836"], [41628,"2020-05-24T14:15:01.879123044Z","10362264.6","145200","0.9838"], [41629,"2020-05-24T14:20:02.041717508Z","10362278.5","167100","0.9691"], [41630,"2020-05-24T14:25:02.195997674Z","10362291.9","144600","0.9845"], [41631,"2020-05-24T14:30:02.230900196Z","10362304.2","169900","0.9734"], [41632,"2020-05-24T14:35:02.333449144Z","10362318.3","168700","0.9747"], [41633,"2020-05-24T14:40:01.791329439Z","10362331.2","144800","0.9856"], [41634,"2020-05-24T14:45:02.045034996Z","10362344.1","169300","0.9738"], [41635,"2020-05-24T14:50:02.149023627Z","10362358.2","169300","0.9728"], [41636,"2020-05-24T14:55:02.321929915Z","10362370.7","145500","0.9855"], [41637,"2020-05-24T15:00:02.315503999Z","10362384","168900","0.9731"], [41638,"2020-05-24T15:05:01.574720198Z","10362398","148700","0.9863"], [41639,"2020-05-24T15:10:01.552763702Z","10362410.1","144600","0.9857"], [41640,"2020-05-24T15:15:01.931481997Z","10362424","169100","0.9728"], [41641,"2020-05-24T15:20:01.990652405Z","10362437.5","146900","0.9866"], [41642,"2020-05-24T15:25:02.247698817Z","10362450.2","172900","0.974"], [41643,"2020-05-24T15:30:02.308097298Z","10362464.5","172300","0.9748"], [41644,"2020-05-24T15:35:01.491923558Z","10362478.1","148800","0.9868"], [41645,"2020-05-24T15:40:01.455445211Z","10362491.1","173000","0.975"], [41646,"2020-05-24T15:45:02.220070027Z","10362505.5","172700","0.9745"], [41647,"2020-05-24T15:50:01.822142208Z","10362518.8","149100","0.9863"], [41648,"2020-05-24T15:55:02.103259757Z","10362532.2","173800","0.9744"], [41649,"2020-05-24T16:00:02.210050116Z","10362546.6","174200","0.975"], [41650,"2020-05-24T16:05:02.350526586Z","10362559.7","146500","0.9857"], [41651,"2020-05-24T16:10:02.478170175Z","10362573","171400","0.975"], [41652,"2020-05-24T16:15:01.65541671Z","10362587.3","172700","0.973"], [41653,"2020-05-24T16:20:01.773284144Z","10362600.1","147000","0.9861"], [41654,"2020-05-24T16:25:02.021549063Z","10362613.8","173300","0.9737"], [41655,"2020-05-24T16:30:02.06302169Z","10362628","171000","0.9743"], [41656,"2020-05-24T16:35:02.189571344Z","10362640.5","147300","0.9864"], [41657,"2020-05-24T16:40:02.213888543Z","10362654.5","171500","0.9749"], [41658,"2020-05-24T16:45:01.641927923Z","10362668.7","150300","0.9866"], [41659,"2020-05-24T16:50:01.626830812Z","10362681.2","149100","0.9864"], [41660,"2020-05-24T16:55:01.854570699Z","10362695.6","175700","0.9751"], [41661,"2020-05-24T17:00:01.904896106Z","10362709.9","150200","0.9857"], [41662,"2020-05-24T17:05:02.183043069Z","10362722.4","168800","0.9722"], [41663,"2020-05-24T17:10:02.170831994Z","10362736.9","174500","0.9742"], [41664,"2020-05-24T17:15:02.40094009Z","10362751.2","150400","0.9865"], [41665,"2020-05-24T17:20:01.557525508Z","10362763.6","168400","0.9724"], [41666,"2020-05-24T17:25:01.753803674Z","10362778","172600","0.9731"], [41667,"2020-05-24T17:30:01.962513088Z","10362791.9","147000","0.9854"], [41668,"2020-05-24T17:35:02.082919533Z","10362804.3","169400","0.973"], [41669,"2020-05-24T17:40:02.306824363Z","10362818.5","168800","0.9737"], [41670,"2020-05-24T17:45:02.348129838Z","10362831.8","144500","0.9854"], [41671,"2020-05-24T17:50:02.421886819Z","10362844.1","169000","0.9723"], [41672,"2020-05-24T17:55:01.612968476Z","10362858.1","167000","0.9728"], [41673,"2020-05-24T18:00:01.675918227Z","10362871.1","144600","0.9855"], [41674,"2020-05-24T18:05:01.888199008Z","10362883.9","169700","0.9737"], [41675,"2020-05-24T18:10:01.887699081Z","10362898.2","171600","0.9741"], [41676,"2020-05-24T18:15:02.113436758Z","10362911","148200","0.9868"], [41677,"2020-05-24T18:20:02.11678947Z","10362924.6","171400","0.9746"], [41678,"2020-05-24T18:25:02.387530795Z","10362938.8","169900","0.9746"], [41679,"2020-05-24T18:30:02.355485071Z","10362951.4","147800","0.9859"], [41680,"2020-05-24T18:35:01.579055641Z","10362965.1","172600","0.9757"], [41681,"2020-05-24T18:40:01.64968523Z","10362979.4","169800","0.9737"], [41682,"2020-05-24T18:45:02.402567053Z","10362991.8","148200","0.9875"], [41683,"2020-05-24T18:50:01.554044072Z","10363005.7","170300","0.9749"], [41684,"2020-05-24T18:55:01.784287792Z","10363019.6","146900","0.9862"], [41685,"2020-05-24T19:00:01.979772409Z","10363031.7","164500","0.9724"], [41686,"2020-05-24T19:05:02.232818447Z","10363045.8","168700","0.9745"], [41687,"2020-05-24T19:10:02.272425631Z","10363059.1","144700","0.9867"], [41688,"2020-05-24T19:15:02.543522281Z","10363071.7","170000","0.9739"], [41689,"2020-05-24T19:20:01.646430406Z","10363085.7","170500","0.9749"], [41690,"2020-05-24T19:25:02.044354776Z","10363098.8","146800","0.9869"], [41691,"2020-05-24T19:30:02.208751259Z","10363111.8","171600","0.976"], [41692,"2020-05-24T19:35:02.244004228Z","10363125.9","169300","0.9772"], [41693,"2020-05-24T19:40:02.25503426Z","10363138.5","145900","0.9881"], [41694,"2020-05-24T19:45:02.39774432Z","10363151.8","167400","0.9765"], [41695,"2020-05-24T19:50:02.411612361Z","10363165.7","144900","0.9864"], [41696,"2020-05-24T19:55:01.503844542Z","10363177.7","143700","0.9861"], [41697,"2020-05-24T20:00:01.572381309Z","10363191.3","167100","0.9738"], [41698,"2020-05-24T20:05:01.802671579Z","10363204.6","143700","0.985"], [41699,"2020-05-24T20:10:01.986084168Z","10363216.7","164400","0.972"], [41700,"2020-05-24T20:15:02.306860119Z","10363230.5","167000","0.9725"], [41701,"2020-05-24T20:20:02.334568088Z","10363243.1","142500","0.9845"], [41702,"2020-05-24T20:25:01.473897026Z","10363255.6","165700","0.971"], [41703,"2020-05-24T20:30:01.766976532Z","10363269.4","144900","0.9856"], [41704,"2020-05-24T20:35:01.851792191Z","10363281.2","142200","0.9855"], [41705,"2020-05-24T20:40:01.865364137Z","10363294.1","165400","0.9709"], [41706,"2020-05-24T20:45:01.999715528Z","10363307.4","141900","0.9846"], [41707,"2020-05-24T20:50:02.08050821Z","10363319.2","142500","0.9834"], [41708,"2020-05-24T20:55:02.256268151Z","10363332.7","164600","0.9697"], [41709,"2020-05-24T21:00:02.260472735Z","10363345.4","142900","0.9844"], [41710,"2020-05-24T21:05:01.511190149Z","10363357.6","164200","0.9708"], [41711,"2020-05-24T21:10:01.631172814Z","10363371.3","164400","0.9708"], [41712,"2020-05-24T21:15:01.856830499Z","10363383.3","141200","0.9842"], [41713,"2020-05-24T21:20:02.018928022Z","10363396.1","164900","0.9707"], [41714,"2020-05-24T21:25:02.238297393Z","10363409.3","141100","0.9834"], [41715,"2020-05-24T21:30:02.429643532Z","10363421","141100","0.984"], [41716,"2020-05-24T21:35:01.586601403Z","10363434.3","163900","0.9693"], [41717,"2020-05-24T21:40:01.579112845Z","10363446.8","140400","0.9827"], [41718,"2020-05-24T21:45:01.851550086Z","10363458.6","160900","0.9702"], [41719,"2020-05-24T21:50:01.979130025Z","10363472.2","162900","0.971"], [41720,"2020-05-24T21:55:02.109532445Z","10363484.2","141100","0.9838"], [41721,"2020-05-24T22:00:02.173017409Z","10363496.8","164100","0.9719"], [41722,"2020-05-24T22:05:01.879181077Z","10363510.1","141000","0.9847"], [41723,"2020-05-24T22:10:01.924072449Z","10363521.8","141400","0.9843"], [41724,"2020-05-24T22:15:02.076996248Z","10363535","163100","0.9707"], [41725,"2020-05-24T22:20:02.052776052Z","10363547.6","140400","0.9843"], [41726,"2020-05-24T22:25:02.257814991Z","10363559.5","161000","0.9705"], [41727,"2020-05-24T22:30:02.404787137Z","10363573","161500","0.9706"], [41728,"2020-05-24T22:35:01.512176516Z","10363584.6","138300","0.9839"], [41729,"2020-05-24T22:40:01.516633613Z","10363596.9","161100","0.9718"], [41730,"2020-05-24T22:45:01.919887916Z","10363609.7","139100","0.9841"], [41731,"2020-05-24T22:50:01.864029306Z","10363621.3","139300","0.9844"], [41732,"2020-05-24T22:55:01.988576111Z","10363634.1","161000","0.9683"], [41733,"2020-05-24T23:00:02.21323499Z","10363646.6","140500","0.9836"], [41734,"2020-05-24T23:05:02.112110684Z","10363658.3","157600","0.9708"], [41735,"2020-05-24T23:10:02.106302543Z","10363671.8","162500","0.9727"], [41736,"2020-05-24T23:15:02.340965278Z","10363683.8","141400","0.9857"], [41737,"2020-05-24T23:20:01.470872297Z","10363696.2","162000","0.9723"], [41738,"2020-05-24T23:25:01.780256528Z","10363709.3","140500","0.9843"], [41739,"2020-05-24T23:30:01.873523751Z","10363721","140000","0.9843"], [41740,"2020-05-24T23:35:02.450349019Z","10363734","161600","0.971"], [41741,"2020-05-24T23:40:01.47424476Z","10363746.3","140300","0.9851"], [41742,"2020-05-24T23:45:01.88454578Z","10363758","155500","0.9691"], [41743,"2020-05-24T23:50:01.830051568Z","10363771.4","161600","0.9709"], [41744,"2020-05-24T23:55:01.931779803Z","10363783.2","140100","0.9843"], [41745,"2020-05-25T00:00:02.025835558Z","10363795.3","161400","0.9683"], [41746,"2020-05-25T00:05:02.161466346Z","10363808.4","140500","0.9845"], [41747,"2020-05-25T00:10:02.04035077Z","10363820.1","140300","0.9859"], [41748,"2020-05-25T00:15:02.337528817Z","10363832.8","161900","0.9729"], [41749,"2020-05-25T00:20:01.479182047Z","10363845.4","140100","0.985"], [41750,"2020-05-25T00:25:01.618952815Z","10363857.1","140500","0.9853"], [41751,"2020-05-25T00:30:01.722263308Z","10363870.3","161300","0.9728"], [41752,"2020-05-25T00:35:01.813824696Z","10363882.3","140100","0.9851"], [41753,"2020-05-25T00:40:01.957658007Z","10363894.4","161200","0.972"], [41754,"2020-05-25T00:45:02.179469387Z","10363907.6","140000","0.9841"], [41755,"2020-05-25T00:50:02.214601516Z","10363919.2","139400","0.9839"], [41756,"2020-05-25T00:55:02.378688626Z","10363931.7","160400","0.9718"], [41757,"2020-05-25T01:00:02.404637245Z","10363944.2","140300","0.9852"], [41758,"2020-05-25T01:05:01.856719149Z","10363955.8","140000","0.9847"], [41759,"2020-05-25T01:10:01.979670035Z","10363968.8","161300","0.9726"], [41760,"2020-05-25T01:15:02.200367452Z","10363980.9","139800","0.9861"], [41761,"2020-05-25T01:20:02.346379904Z","10363992.7","159100","0.9734"], [41762,"2020-05-25T01:25:01.563971475Z","10364006","141700","0.9861"], [41763,"2020-05-25T01:30:01.863434593Z","10364017.7","139800","0.9855"], [41764,"2020-05-25T01:35:01.821075218Z","10364030.1","160200","0.9717"], [41765,"2020-05-25T01:40:02.044248395Z","10364042.8","139000","0.984"], [41766,"2020-05-25T01:45:02.154408115Z","10364054.4","138800","0.9845"], [41767,"2020-05-25T01:50:02.324460999Z","10364067","159600","0.9697"], [41768,"2020-05-25T01:55:01.73323157Z","10364079.2","138900","0.9849"], [41769,"2020-05-25T02:00:01.936979646Z","10364090.8","139200","0.9851"], [41770,"2020-05-25T02:05:01.97570181Z","10364103.7","159300","0.9704"], [41771,"2020-05-25T02:10:01.909146619Z","10364115.6","138800","0.9843"], [41772,"2020-05-25T02:15:02.084877103Z","10364127.2","154700","0.9684"], [41773,"2020-05-25T02:20:02.184924199Z","10364140.4","141900","0.9852"], [41774,"2020-05-25T02:25:02.311514086Z","10364152","139400","0.9855"], [41775,"2020-05-25T02:30:01.756631046Z","10364164.2","159500","0.9723"], [41776,"2020-05-25T02:35:01.787038471Z","10364176.9","138800","0.9845"], [41777,"2020-05-25T02:40:01.787111056Z","10364188.5","139300","0.9845"], [41778,"2020-05-25T02:45:01.948096782Z","10364201.2","159300","0.9721"], [41779,"2020-05-25T02:50:01.46228968Z","10364213.4","138700","0.9852"], [41780,"2020-05-25T02:55:01.686188555Z","10364225","139500","0.9856"], [41781,"2020-05-25T03:00:01.907341895Z","10364238","159400","0.9717"], [41782,"2020-05-25T03:05:01.97700078Z","10364249.7","138300","0.9848"], [41783,"2020-05-25T03:10:02.141761773Z","10364261.4","157200","0.9698"], [41784,"2020-05-25T03:15:02.229205504Z","10364274.5","139900","0.985"], [41785,"2020-05-25T03:20:02.36245085Z","10364286.1","138900","0.9854"], [41786,"2020-05-25T03:25:01.57226617Z","10364298.1","159300","0.971"], [41787,"2020-05-25T03:30:01.742795083Z","10364310.9","139500","0.9852"], [41788,"2020-05-25T03:35:01.811047488Z","10364322.5","139000","0.9844"], [41789,"2020-05-25T03:40:01.896419605Z","10364335","159400","0.9702"], [41790,"2020-05-25T03:45:02.11366559Z","10364347.3","138600","0.9856"], [41791,"2020-05-25T03:50:02.15979943Z","10364358.9","140000","0.9859"], [41792,"2020-05-25T03:55:02.329040682Z","10364372","159100","0.9719"], [41793,"2020-05-25T04:00:02.299247812Z","10364383.8","139400","0.9852"], [41794,"2020-05-25T04:05:01.572635444Z","10364395.4","156100","0.9734"], [41795,"2020-05-25T04:10:01.660789068Z","10364408.5","140900","0.9865"], [41796,"2020-05-25T04:15:01.867857124Z","10364420.1","139400","0.9859"], [41797,"2020-05-25T04:20:02.033126121Z","10364432","159300","0.9752"], [41798,"2020-05-25T04:25:02.145660854Z","10364444.9","139200","0.9854"], [41799,"2020-05-25T04:30:02.350019331Z","10364456.5","138700","0.9852"], [41800,"2020-05-25T04:35:01.526908262Z","10364468.6","160200","0.9742"], [41801,"2020-05-25T04:40:01.552017166Z","10364481.4","140600","0.987"], [41802,"2020-05-25T04:45:01.941411746Z","10364493.1","140800","0.9866"], [41803,"2020-05-25T04:50:01.789870431Z","10364505.9","160700","0.9754"], [41804,"2020-05-25T04:55:01.912149445Z","10364518.3","140300","0.9864"], [41805,"2020-05-25T05:00:02.003609212Z","10364530","140600","0.986"], [41806,"2020-05-25T05:05:02.216631041Z","10364543.3","160200","0.9738"], [41807,"2020-05-25T05:10:02.245657877Z","10364555.1","140400","0.986"], [41808,"2020-05-25T05:15:02.405185117Z","10364567.2","159900","0.9753"], [41809,"2020-05-25T05:20:01.519564405Z","10364580.3","141100","0.9876"], [41810,"2020-05-25T05:25:01.776039455Z","10364592","139800","0.9871"], [41811,"2020-05-25T05:30:02.184830661Z","10364604.3","159900","0.9732"], [41812,"2020-05-25T05:35:02.307194293Z","10364616.8","139300","0.9855"], [41813,"2020-05-25T05:40:02.356427578Z","10364628.4","139200","0.9864"], [41814,"2020-05-25T05:45:01.470444272Z","10364641.1","159300","0.9743"], [41815,"2020-05-25T05:50:01.59407795Z","10364653.2","137800","0.9856"], [41816,"2020-05-25T05:55:01.836527392Z","10364664.7","139000","0.986"], [41817,"2020-05-25T06:00:02.043162957Z","10364677.8","159900","0.9737"], [41818,"2020-05-25T06:05:01.926450672Z","10364689.6","138900","0.9868"], [41819,"2020-05-25T06:10:01.961339493Z","10364701.5","159500","0.9742"], [41820,"2020-05-25T06:15:02.044591537Z","10364714.6","139900","0.9871"], [41821,"2020-05-25T06:20:02.207369476Z","10364726.2","139700","0.9834"], [41822,"2020-05-25T06:25:01.600991369Z","10364738.7","159900","0.9712"], [41823,"2020-05-25T06:30:01.806261638Z","10364751.3","139700","0.9846"], [41824,"2020-05-25T06:35:01.829947875Z","10364762.9","140100","0.9855"], [41825,"2020-05-25T06:40:02.002676518Z","10364775.9","160400","0.9713"], [41826,"2020-05-25T06:45:02.359131143Z","10364787.9","139100","0.9849"], [41827,"2020-05-25T06:50:02.380308516Z","10364799.7","158200","0.9708"], [41828,"2020-05-25T06:55:01.659769165Z","10364813","141900","0.9861"], [41829,"2020-05-25T07:00:01.871382493Z","10364824.7","139900","0.9855"], [41830,"2020-05-25T07:05:01.873506525Z","10364837","161700","0.9742"], [41831,"2020-05-25T07:10:01.991267835Z","10364850","140100","0.9867"], [41832,"2020-05-25T07:15:02.172370375Z","10364861.7","140100","0.9867"], [41833,"2020-05-25T07:20:02.170375623Z","10364874.7","162700","0.9756"], [41834,"2020-05-25T07:25:01.467501581Z","10364887.2","140600","0.9869"], [41835,"2020-05-25T07:30:01.719474344Z","10364899","160700","0.9741"], [41836,"2020-05-25T07:35:01.636197115Z","10364912.6","162700","0.9747"], [41837,"2020-05-25T07:40:01.781892985Z","10364924.6","140200","0.9863"], [41838,"2020-05-25T07:45:01.911556747Z","10364937.1","163300","0.973"], [41839,"2020-05-25T07:50:01.925283609Z","10364950.3","141000","0.9854"], [41840,"2020-05-25T07:55:02.102294158Z","10364962.1","140000","0.9859"], [41841,"2020-05-25T08:00:02.115575809Z","10364975.1","165000","0.9742"], [41842,"2020-05-25T08:05:02.31691885Z","10364988","140600","0.9848"], [41843,"2020-05-25T08:10:02.425779782Z","10364999.8","159000","0.973"], [41844,"2020-05-25T08:15:01.959833189Z","10365013.3","162700","0.9736"], [41845,"2020-05-25T08:20:01.870342795Z","10365025.4","138700","0.9851"], [41846,"2020-05-25T08:25:02.073794338Z","10365037.4","162000","0.9725"], [41847,"2020-05-25T08:30:02.075920147Z","10365050.8","140200","0.9851"], [41848,"2020-05-25T08:35:02.271639324Z","10365063.5","166100","0.9532"], [41849,"2020-05-25T08:40:02.472640129Z","10365075.3","141500","0.9868"], [41850,"2020-05-25T08:45:01.942332082Z","10365087.2","166000","0.9748"], [41851,"2020-05-25T08:50:01.833938304Z","10365101.1","165400","0.9734"], [41852,"2020-05-25T08:55:02.0779655Z","10365113.4","141900","0.9876"], [41853,"2020-05-25T09:00:02.225123433Z","10365126.6","167100","0.9749"], [41854,"2020-05-25T09:05:02.353518497Z","10365140.3","144900","0.9862"], [41855,"2020-05-25T09:10:01.551739798Z","10365152.1","142400","0.9869"], [41856,"2020-05-25T09:15:01.919641252Z","10365165.6","166600","0.9746"], [41857,"2020-05-25T09:20:01.994252102Z","10365178.9","142500","0.9861"], [41858,"2020-05-25T09:25:02.131434592Z","10365190.8","163400","0.9751"], [41859,"2020-05-25T09:30:02.244989375Z","10365204.7","165400","0.9752"], [41860,"2020-05-25T09:35:01.480671615Z","10365217.3","141200","0.9873"], [41861,"2020-05-25T09:40:01.586042097Z","10365229.4","168200","0.9749"], [41862,"2020-05-25T09:45:01.90186507Z","10365243.4","166600","0.977"], [41863,"2020-05-25T09:50:01.928171556Z","10365255.7","142200","0.9866"], [41864,"2020-05-25T09:55:02.071514739Z","10365268.8","166800","0.9762"], [41865,"2020-05-25T10:00:02.19301798Z","10365282.5","145100","0.9875"], [41866,"2020-05-25T10:05:02.375107537Z","10365294.4","141800","0.9859"], [41867,"2020-05-25T10:10:01.442188902Z","10365307.8","167400","0.9764"], [41868,"2020-05-25T10:15:02.464386079Z","10365321.4","143800","0.986"], [41869,"2020-05-25T10:20:01.624244512Z","10365333.3","163100","0.9736"], [41870,"2020-05-25T10:25:01.822623196Z","10365347.2","167400","0.9754"], [41871,"2020-05-25T10:30:01.761115175Z","10365360","142600","0.9864"], [41872,"2020-05-25T10:35:01.924935925Z","10365372.4","170200","0.9753"], [41873,"2020-05-25T10:40:02.02979496Z","10365386.4","167300","0.9761"], [41874,"2020-05-25T10:45:02.33417573Z","10365398.9","142900","0.9866"], [41875,"2020-05-25T10:50:02.329576636Z","10365411.9","167900","0.9756"], [41876,"2020-05-25T10:55:01.500480945Z","10365425.7","166100","0.975"], [41877,"2020-05-25T11:00:02.423845479Z","10365437.6","142200","0.9864"], [41878,"2020-05-25T11:05:01.646855698Z","10365450.9","167200","0.9758"], [41879,"2020-05-25T11:10:02.016797014Z","10365464.6","143800","0.9858"], [41880,"2020-05-25T11:15:02.351299012Z","10365476.5","161800","0.9729"], [41881,"2020-05-25T11:20:02.372697445Z","10365490.5","168200","0.975"], [41882,"2020-05-25T11:25:01.49328666Z","10365503.7","143600","0.9854"], [41883,"2020-05-25T11:30:01.680141859Z","10365516.1","172200","0.9747"], [41884,"2020-05-25T11:35:01.756357195Z","10365530.2","169100","0.9759"], [41885,"2020-05-25T11:40:01.777294405Z","10365543.5","143900","0.9859"], [41886,"2020-05-25T11:45:02.030846696Z","10365556.1","171500","0.9749"], [41887,"2020-05-25T11:50:02.037827834Z","10365570.3","169800","0.9743"], [41888,"2020-05-25T11:55:02.271508491Z","10365583.4","142700","0.9864"], [41889,"2020-05-25T12:00:02.258668965Z","10365595.9","172200","0.9737"], [41890,"2020-05-25T12:05:02.411822152Z","10365610","168700","0.9761"], [41891,"2020-05-25T12:10:01.588396844Z","10365623","142900","0.985"], [41892,"2020-05-25T12:15:01.641452153Z","10365635.8","170400","0.9738"], [41893,"2020-05-25T12:20:01.913245907Z","10365649.9","169200","0.975"], [41894,"2020-05-25T12:25:02.376634266Z","10365662.7","143600","0.9858"], [41895,"2020-05-25T12:30:01.677690582Z","10365675.5","171400","0.9733"], [41896,"2020-05-25T12:35:01.793477485Z","10365689.6","170100","0.9753"], [41897,"2020-05-25T12:40:01.899365742Z","10365702.6","143500","0.9855"], [41898,"2020-05-25T12:45:02.101956508Z","10365715.6","171500","0.9745"], [41899,"2020-05-25T12:50:02.36976987Z","10365729.8","170500","0.9753"], [41900,"2020-05-25T12:55:01.59073983Z","10365742.9","144300","0.9868"], [41901,"2020-05-25T13:00:01.855178824Z","10365755.8","172800","0.9724"], [41902,"2020-05-25T13:05:01.942464106Z","10365770","170100","0.9748"], [41903,"2020-05-25T13:10:01.969263693Z","10365783.3","146100","0.9864"], [41904,"2020-05-25T13:15:02.270525337Z","10365796","171200","0.9739"], [41905,"2020-05-25T13:20:02.373077862Z","10365810.2","170200","0.974"], [41906,"2020-05-25T13:25:01.647343409Z","10365823.5","143200","0.9854"], [41907,"2020-05-25T13:30:01.731382143Z","10365835.9","171400","0.9733"], [41908,"2020-05-25T13:35:01.961522029Z","10365850.1","169800","0.9749"], [41909,"2020-05-25T13:40:02.055652028Z","10365863.2","142500","0.9854"], [41910,"2020-05-25T13:45:02.411145962Z","10365875.8","170900","0.973"], [41911,"2020-05-25T13:50:01.599426064Z","10365890","170500","0.9744"], [41912,"2020-05-25T13:55:02.012214927Z","10365903.2","143900","0.9861"], [41913,"2020-05-25T14:00:02.127226024Z","10365915.8","172600","0.9745"], [41914,"2020-05-25T14:05:01.474917284Z","10365930","169400","0.975"], [41915,"2020-05-25T14:10:01.477407158Z","10365943.4","144300","0.9843"], [41916,"2020-05-25T14:15:01.802455001Z","10365955.7","145400","0.9861"], [41917,"2020-05-25T14:20:01.621269744Z","10365967.8","146400","0.9866"], [41918,"2020-05-25T14:25:01.992014159Z","10365980.1","147500","0.9865"], [41919,"2020-05-25T14:30:01.996115475Z","10365992.5","150700","0.9872"], [41920,"2020-05-25T14:35:02.27633259Z","10366005","150200","0.9869"], [41921,"2020-05-25T14:40:01.465623998Z","10366017.6","151600","0.9876"], [41922,"2020-05-25T14:45:01.88179243Z","10366030.5","153200","0.9874"], [41923,"2020-05-25T14:50:01.965223771Z","10366043.2","152800","0.9875"], [41924,"2020-05-25T14:55:02.272943212Z","10366055.2","185600","0.9777"], [41925,"2020-05-25T15:00:01.707789176Z","10366072.5","214500","0.9703"], [41926,"2020-05-25T15:05:01.629443703Z","10366090.1","209000","0.9699"], [41927,"2020-05-25T15:10:01.83095919Z","10366104.6","143700","0.9866"], [41928,"2020-05-25T15:15:02.068644419Z","10366116.3","140900","0.9851"], [41929,"2020-05-25T15:20:02.053690164Z","10366128.2","145800","0.9809"], [41930,"2020-05-25T15:25:02.185428157Z","10366144","206400","0.9477"], [41931,"2020-05-25T15:30:02.14370004Z","10366158.6","145100","0.9811"], [41932,"2020-05-25T15:35:01.484315041Z","10366171.3","176100","0.9575"], [41933,"2020-05-25T15:40:01.706713614Z","10366185.5","148200","0.9681"], [41934,"2020-05-25T15:45:02.008994936Z","10366197.8","175300","0.9553"], [41935,"2020-05-25T15:50:01.783974454Z","10366212.5","177200","0.9557"], [41936,"2020-05-25T15:55:01.961597776Z","10366225.1","146100","0.982"], [41937,"2020-05-25T16:00:02.200344286Z","10366239.6","177400","0.9558"], [41938,"2020-05-25T16:05:02.293308971Z","10366252.9","146700","0.9822"], [41939,"2020-05-25T16:10:02.255221624Z","10366266.9","176900","0.9539"], [41940,"2020-05-25T16:15:01.863878979Z","10366280.9","148300","0.9689"], [41941,"2020-05-25T16:20:02.075611925Z","10366294","177400","0.9573"], [41942,"2020-05-25T16:25:01.458054835Z","10366308.1","148400","0.9685"], [41943,"2020-05-25T16:30:01.956266896Z","10366320.7","175700","0.957"], [41944,"2020-05-25T16:35:02.125789313Z","10366335.2","149700","0.969"], [41945,"2020-05-25T16:40:02.442303354Z","10366347.6","176600","0.9599"], [41946,"2020-05-25T16:45:01.991982544Z","10366362.4","177600","0.9571"], [41947,"2020-05-25T16:50:02.013752049Z","10366374.9","148100","0.9825"], [41948,"2020-05-25T16:55:02.11518181Z","10366389.3","172700","0.9567"], [41949,"2020-05-25T17:00:02.135659811Z","10366403.6","150400","0.9696"], [41950,"2020-05-25T17:05:02.308154146Z","10366416.3","177800","0.9587"], [41951,"2020-05-25T17:10:02.438488908Z","10366431.1","176100","0.9566"], [41952,"2020-05-25T17:15:01.681407235Z","10366443.5","146500","0.9826"], [41953,"2020-05-25T17:20:01.692890358Z","10366458","175400","0.9567"], [41954,"2020-05-25T17:25:01.912405885Z","10366470.7","144700","0.9815"], [41955,"2020-05-25T17:30:01.971610266Z","10366484.5","170400","0.955"], [41956,"2020-05-25T17:35:02.179260659Z","10366498.2","144700","0.9825"], [41957,"2020-05-25T17:40:02.338891734Z","10366510.7","172100","0.96"], [41958,"2020-05-25T17:45:01.747923473Z","10366524.9","169700","0.9514"], [41959,"2020-05-25T17:50:01.685336829Z","10366537.4","144400","0.9811"], [41960,"2020-05-25T17:55:01.954282315Z","10366551.5","174100","0.9527"], [41961,"2020-05-25T18:00:01.888166852Z","10366564.4","146200","0.9822"], [41962,"2020-05-25T18:05:02.439969736Z","10366578.3","176400","0.9576"], [41963,"2020-05-25T18:10:01.530311067Z","10366591.4","145500","0.9826"], [41964,"2020-05-25T18:15:01.929829954Z","10366604.7","171400","0.9579"], [41965,"2020-05-25T18:20:01.871767999Z","10366618.8","150000","0.9687"], [41966,"2020-05-25T18:25:01.962469273Z","10366630.9","154400","0.9729"], [41967,"2020-05-25T18:30:02.018981881Z","10366645.1","168900","0.9552"], [41968,"2020-05-25T18:35:02.053355489Z","10366657.8","144500","0.9814"], [41969,"2020-05-25T18:40:02.105365863Z","10366671.5","174200","0.9563"], [41970,"2020-05-25T18:45:02.410317856Z","10366684.6","144100","0.9831"], [41971,"2020-05-25T18:50:02.377625755Z","10366697.8","174800","0.9578"], [41972,"2020-05-25T18:55:01.608814862Z","10366710.4","121900","1"], [41973,"2020-05-25T19:00:01.58498025Z","10366724.3","173100","0.9587"], [41974,"2020-05-25T19:05:01.823322034Z","10366737.7","148100","0.9832"], [41975,"2020-05-25T19:10:02.1682715Z","10366750.4","174400","0.9611"], [41976,"2020-05-25T19:15:02.447126704Z","10366764.3","122700","1"], [41977,"2020-05-25T19:20:02.452492586Z","10366777.1","178100","0.9552"], [41978,"2020-05-25T19:25:01.618444935Z","10366789.6","122100","1"], [41979,"2020-05-25T19:30:01.836295072Z","10366803.8","176700","0.959"], [41980,"2020-05-25T19:35:01.913514463Z","10366815.9","173500","0.9566"], [41981,"2020-05-25T19:40:01.945667259Z","10366830.1","151300","0.9711"], [41982,"2020-05-25T19:45:02.153224146Z","10366842.5","148600","0.983"], [41983,"2020-05-25T19:50:02.203579023Z","10366855.5","173100","0.958"], [41984,"2020-05-25T19:55:02.285490246Z","10366868.2","121900","1"], [41985,"2020-05-25T20:00:02.402884212Z","10366882.1","176500","0.9495"], [41986,"2020-05-25T20:05:01.589999872Z","10366894.2","179600","0.9568"], [41987,"2020-05-25T20:10:01.594867764Z","10366908","122600","1"], [41988,"2020-05-25T20:15:01.7725953Z","10366920.8","171000","0.9486"], [41989,"2020-05-25T20:20:01.705004846Z","10366934.2","147300","0.9804"], [41990,"2020-05-25T20:25:02.00649141Z","10366946.5","147500","0.9801"], [41991,"2020-05-25T20:30:02.022914381Z","10366960.4","147900","0.9807"], [41992,"2020-05-25T20:35:02.286058383Z","10366972.5","176400","0.9556"], [41993,"2020-05-25T20:40:01.624219483Z","10366985.5","121600","1"], [41994,"2020-05-25T20:45:01.853797409Z","10366999.1","174900","0.9552"], [41995,"2020-05-25T20:50:01.965212283Z","10367011","173300","0.9557"], [41996,"2020-05-25T20:55:02.266946606Z","10367025.1","147400","0.9803"], [41997,"2020-05-25T21:00:02.360863502Z","10367037.3","171800","0.9533"], [41998,"2020-05-25T21:05:01.599058752Z","10367050.2","122800","1"], [41999,"2020-05-25T21:10:01.729114694Z","10367063.6","174300","0.9498"], [42000,"2020-05-25T21:15:01.93868331Z","10367075.5","178200","0.9609"], [42001,"2020-05-25T21:20:02.118644503Z","10367089.3","122800","1"], [42002,"2020-05-25T21:25:02.33743445Z","10367102","170900","0.9517"], [42003,"2020-05-25T21:30:02.416428987Z","10367114.5","122000","1"], [42004,"2020-05-25T21:35:01.517213541Z","10367128","169000","0.9515"], [42005,"2020-05-25T21:40:01.70135106Z","10367139.8","177100","0.9559"], [42006,"2020-05-25T21:45:01.993109983Z","10367153.9","122200","1"], [42007,"2020-05-25T21:50:02.104868454Z","10367166.3","175800","0.9525"], [42008,"2020-05-25T21:55:02.207901382Z","10367178.3","148600","0.9819"], [42009,"2020-05-25T22:00:02.485487466Z","10367192.4","169400","0.9532"], [42010,"2020-05-25T22:05:01.74396066Z","10367204.2","170700","0.96"], [42011,"2020-05-25T22:10:01.751135391Z","10367217.8","122300","1"], [42012,"2020-05-25T22:15:01.980319843Z","10367230.4","174900","0.954"], [42013,"2020-05-25T22:20:01.976464098Z","10367242.4","149100","0.9828"], [42014,"2020-05-25T22:25:02.259526451Z","10367256.4","125400","0.9939"], [42015,"2020-05-25T22:30:02.379496916Z","10367268.5","170500","0.9537"], [42016,"2020-05-25T22:35:02.43281037Z","10367281.2","122200","1"], [42017,"2020-05-25T22:40:01.633074895Z","10367294.3","167600","0.9514"], [42018,"2020-05-25T22:45:02.262438586Z","10367306","175600","0.9575"], [42019,"2020-05-25T22:50:02.099084704Z","10367319.9","122700","1"], [42020,"2020-05-25T22:55:02.144158099Z","10367332.3","172900","0.9551"], [42021,"2020-05-25T23:00:02.326022897Z","10367344.1","148200","0.9821"], [42022,"2020-05-25T23:05:02.310506014Z","10367358.1","165900","0.9531"], [42023,"2020-05-25T23:10:01.915012574Z","10367369.7","167400","0.9542"], [42024,"2020-05-25T23:15:02.109587448Z","10367382.6","121100","1"], [42025,"2020-05-25T23:20:02.283154179Z","10367395.4","171800","0.9507"], [42026,"2020-05-25T23:25:01.468895907Z","10367407.1","175600","0.961"], [42027,"2020-05-25T23:30:01.528642105Z","10367420.5","123100","1"], [42028,"2020-05-25T23:35:01.685169933Z","10367433.1","168800","0.9491"], [42029,"2020-05-25T23:40:01.776690514Z","10367445.2","123100","1"], [42030,"2020-05-25T23:45:01.497886544Z","10367459","167600","0.9508"], [42031,"2020-05-25T23:50:01.541032472Z","10367470.8","173100","0.9542"], [42032,"2020-05-25T23:55:01.761999106Z","10367483.9","121100","1"], [42033,"2020-05-26T00:00:02.149598436Z","10367496.9","171200","0.9562"], [42034,"2020-05-26T00:05:02.21985438Z","10367508.6","170700","0.9555"], [42035,"2020-05-26T00:10:02.172021569Z","10367522.2","145900","0.9816"], [42036,"2020-05-26T00:15:02.359106407Z","10367534.3","146100","0.9816"], [42037,"2020-05-26T00:20:02.442202088Z","10367546.7","170100","0.9544"], [42038,"2020-05-26T00:25:01.642839714Z","10367559.2","121600","1"], [42039,"2020-05-26T00:30:01.788511081Z","10367572.6","171600","0.9521"], [42040,"2020-05-26T00:35:01.719173897Z","10367584.3","175100","0.9587"], [42041,"2020-05-26T00:40:01.862570351Z","10367597.4","121800","1"], [42042,"2020-05-26T00:45:01.906889516Z","10367610.2","167700","0.9502"], [42043,"2020-05-26T00:50:01.980876383Z","10367622.2","122100","1"], [42044,"2020-05-26T00:55:02.293901388Z","10367635.9","166700","0.9499"], [42045,"2020-05-26T01:00:02.388559768Z","10367647.7","172800","0.9528"], [42046,"2020-05-26T01:05:01.542833815Z","10367660.7","122300","1"], [42047,"2020-05-26T01:10:01.643253694Z","10367673.7","170800","0.951"], [42048,"2020-05-26T01:15:01.956452906Z","10367685.4","171300","0.9564"], [42049,"2020-05-26T01:20:01.860650263Z","10367699.1","126100","0.993"], [42050,"2020-05-26T01:25:02.167025809Z","10367710.9","167800","0.9516"], [42051,"2020-05-26T01:30:02.225891272Z","10367723.1","122700","1"], [42052,"2020-05-26T01:35:02.342668039Z","10367736.7","170500","0.9501"], [42053,"2020-05-26T01:40:02.440878522Z","10367748.3","172700","0.9551"], [42054,"2020-05-26T01:45:01.512926962Z","10367760.9","121800","1"], [42055,"2020-05-26T01:50:01.620052104Z","10367774","166800","0.9503"], [42056,"2020-05-26T01:55:01.840488693Z","10367785.7","170900","0.9544"], [42057,"2020-05-26T02:00:02.045390089Z","10367799.4","125300","0.995"], [42058,"2020-05-26T02:05:01.935032905Z","10367811.6","172700","0.9519"], [42059,"2020-05-26T02:10:01.976215725Z","10367823.6","122300","1"], [42060,"2020-05-26T02:15:02.294257996Z","10367837.3","124200","0.9958"], [42061,"2020-05-26T02:20:02.221784995Z","10367849.1","168200","0.952"], [42062,"2020-05-26T02:25:02.402051568Z","10367861.6","121900","1"], [42063,"2020-05-26T02:30:01.860136128Z","10367874.6","167200","0.9492"], [42064,"2020-05-26T02:35:01.898206555Z","10367886.2","174000","0.953"], [42065,"2020-05-26T02:40:01.950204148Z","10367899.6","122500","1"], [42066,"2020-05-26T02:45:01.985045828Z","10367912.2","171300","0.9517"], [42067,"2020-05-26T02:50:01.964675536Z","10367923.7","156400","0.9709"], [42068,"2020-05-26T02:55:02.164486167Z","10367937.5","144800","0.9802"], [42069,"2020-05-26T03:00:02.374332876Z","10367949.4","168000","0.9547"], [42070,"2020-05-26T03:05:02.357711551Z","10367961.5","122700","1"], [42071,"2020-05-26T03:10:01.623273433Z","10367975.1","147300","0.9743"], [42072,"2020-05-26T03:15:01.751214496Z","10367986.8","171900","0.9577"], [42073,"2020-05-26T03:20:01.930477201Z","10367999","122100","1"], [42074,"2020-05-26T03:25:02.116615676Z","10368012.4","165000","0.9541"], [42075,"2020-05-26T03:30:02.245162521Z","10368023.9","166800","0.9553"], [42076,"2020-05-26T03:35:01.766967769Z","10368036.7","122100","1"], [42077,"2020-05-26T03:40:01.870422461Z","10368049.6","169400","0.9516"], [42078,"2020-05-26T03:45:01.999736367Z","10368061.1","173000","0.958"], [42079,"2020-05-26T03:50:01.995594867Z","10368073.9","121700","1"], [42080,"2020-05-26T03:55:02.094238308Z","10368086.6","164600","0.9502"], [42081,"2020-05-26T04:00:02.103493564Z","10368098.1","168600","0.9551"], [42082,"2020-05-26T04:05:02.360015132Z","10368111.2","121800","1"], [42083,"2020-05-26T04:10:02.390226867Z","10368123.6","169400","0.9557"], [42084,"2020-05-26T04:15:01.754023723Z","10368135.1","156500","0.9669"], [42085,"2020-05-26T04:20:01.620650177Z","10368148.3","122600","1"], [42086,"2020-05-26T04:25:01.662501451Z","10368160.7","166600","0.9527"], [42087,"2020-05-26T04:30:02.030008792Z","10368172.4","147700","0.983"], [42088,"2020-05-26T04:35:01.936250674Z","10368185.8","124800","0.9944"], [42089,"2020-05-26T04:40:02.138590932Z","10368197.9","172300","0.9535"], [42090,"2020-05-26T04:45:02.377676721Z","10368210","127100","0.9932"], [42091,"2020-05-26T04:50:02.31336965Z","10368223.6","124400","1"], [42092,"2020-05-26T04:55:01.616801972Z","10368235.6","167500","0.9553"], [42093,"2020-05-26T05:00:01.682018715Z","10368247.8","124500","1"], [42094,"2020-05-26T05:05:01.867795194Z","10368261.2","166700","0.9596"], [42095,"2020-05-26T05:10:01.812743089Z","10368273","172000","0.9589"], [42096,"2020-05-26T05:15:02.095364851Z","10368285.5","123500","1"], [42097,"2020-05-26T05:20:02.213164532Z","10368298.9","146200","0.9837"], [42098,"2020-05-26T05:25:01.494787345Z","10368310.5","166700","0.9558"], [42099,"2020-05-26T05:30:01.837746257Z","10368323.1","121700","1"], [42100,"2020-05-26T05:35:01.759270257Z","10368336","165300","0.9561"], [42101,"2020-05-26T05:40:01.863261164Z","10368347.5","172100","0.9583"], [42102,"2020-05-26T05:45:02.009359234Z","10368360.6","122300","1"], [42103,"2020-05-26T05:50:02.255232398Z","10368373.3","170900","0.9586"], [42104,"2020-05-26T05:55:02.372267214Z","10368384.9","169600","0.9588"], [42105,"2020-05-26T06:00:01.476321595Z","10368398.3","122400","1"], [42106,"2020-05-26T06:05:01.735369546Z","10368410.3","167000","0.9534"], [42107,"2020-05-26T06:10:01.911848929Z","10368422.3","122200","1"], [42108,"2020-05-26T06:15:02.02442161Z","10368436","170300","0.9568"], [42109,"2020-05-26T06:20:02.031065414Z","10368447.7","173000","0.9592"], [42110,"2020-05-26T06:25:02.304431589Z","10368460.4","121400","1"], [42111,"2020-05-26T06:30:02.322501595Z","10368473.4","166000","0.9539"], [42112,"2020-05-26T06:35:01.474710827Z","10368485.1","146800","0.9823"], [42113,"2020-05-26T06:40:01.591762688Z","10368499","166400","0.9546"], [42114,"2020-05-26T06:45:01.812807049Z","10368510.7","172900","0.9574"], [42115,"2020-05-26T06:50:01.883117215Z","10368523.7","122000","1"], [42116,"2020-05-26T06:55:02.090790768Z","10368536.8","172000","0.956"], [42117,"2020-05-26T07:00:02.186073272Z","10368548.6","172400","0.9564"], [42118,"2020-05-26T07:05:02.392373086Z","10368562.6","166900","0.954"], [42119,"2020-05-26T07:10:01.530772073Z","10368574.4","172200","0.9594"], [42120,"2020-05-26T07:15:01.851503826Z","10368588.6","168900","0.9541"], [42121,"2020-05-26T07:20:01.847803175Z","10368600.5","173700","0.9556"], [42122,"2020-05-26T07:25:01.983513739Z","10368614.5","121400","1"], [42123,"2020-05-26T07:30:02.034902186Z","10368626.9","173400","0.9565"], [42124,"2020-05-26T07:35:02.22447357Z","10368639.4","121100","1"], [42125,"2020-05-26T07:40:02.258110067Z","10368652.8","166900","0.9557"], [42126,"2020-05-26T07:45:01.4854644Z","10368666","142300","0.9823"], [42127,"2020-05-26T07:50:01.519588586Z","10368678.8","168000","0.9564"], [42128,"2020-05-26T07:55:01.632239057Z","10368692.1","121600","1"], [42129,"2020-05-26T08:00:02.105242798Z","10368704.7","170600","0.9556"], [42130,"2020-05-26T08:05:02.010522483Z","10368718.5","144000","0.9812"], [42131,"2020-05-26T08:10:02.114786949Z","10368731.1","170900","0.9606"], [42132,"2020-05-26T08:15:02.275183461Z","10368745.3","170100","0.9583"], [42133,"2020-05-26T08:20:02.419569881Z","10368757.6","172400","0.9614"], [42134,"2020-05-26T08:25:01.581055578Z","10368771.7","169800","0.9599"], [42135,"2020-05-26T08:30:01.684564493Z","10368784.4","144600","0.9827"], [42136,"2020-05-26T08:35:02.026382317Z","10368798.2","171000","0.9584"], [42137,"2020-05-26T08:40:02.082574556Z","10368811.2","142700","0.9793"], [42138,"2020-05-26T08:45:02.404084074Z","10368824.6","169700","0.9541"], [42139,"2020-05-26T08:50:02.395523607Z","10368838.3","144500","0.9815"], [42140,"2020-05-26T08:55:01.636318472Z","10368851.1","170100","0.954"], [42141,"2020-05-26T09:00:01.723875918Z","10368865.3","170900","0.9527"], [42142,"2020-05-26T09:05:01.975106308Z","10368877.7","172900","0.9566"], [42143,"2020-05-26T09:10:02.01862587Z","10368892","170000","0.9541"], [42144,"2020-05-26T09:15:02.275360861Z","10368905.7","143900","0.9801"], [42145,"2020-05-26T09:20:02.343837146Z","10368918.8","172400","0.9545"], [42146,"2020-05-26T09:25:01.59562835Z","10368933.1","172000","0.9537"], [42147,"2020-05-26T09:30:01.901423525Z","10368945.7","175900","0.9549"], [42148,"2020-05-26T09:35:01.923368448Z","10368960.4","175600","0.9517"], [42149,"2020-05-26T09:40:02.094988644Z","10368975","175600","0.9524"], [42150,"2020-05-26T09:45:02.250666888Z","10368988.5","149100","0.9804"], [42151,"2020-05-26T09:50:02.39052371Z","10369002.8","177200","0.953"], [42152,"2020-05-26T09:55:01.766816196Z","10369017.5","177100","0.9533"], [42153,"2020-05-26T10:00:02.081007176Z","10369030.9","148900","0.98"], [42154,"2020-05-26T10:05:02.055758332Z","10369045.3","176200","0.954"], [42155,"2020-05-26T10:10:02.148269313Z","10369060","176900","0.9534"], [42156,"2020-05-26T10:15:02.344756629Z","10369074.8","176600","0.9535"], [42157,"2020-05-26T10:20:02.316790146Z","10369088.2","149000","0.9795"], [42158,"2020-05-26T10:25:01.471340121Z","10369102.6","177700","0.9526"], [42159,"2020-05-26T10:30:01.755089964Z","10369117.5","178000","0.9528"], [42160,"2020-05-26T10:35:01.933292905Z","10369132.3","177600","0.9532"], [42161,"2020-05-26T10:40:02.266429183Z","10369145.5","180300","0.9579"], [42162,"2020-05-26T10:45:01.761818047Z","10369160.3","178100","0.9524"], [42163,"2020-05-26T10:50:01.62494751Z","10369175.2","177100","0.9525"], [42164,"2020-05-26T10:55:01.894718709Z","10369189.9","178700","0.9522"], [42165,"2020-05-26T11:00:02.01717675Z","10369204.8","177800","0.9571"], [42166,"2020-05-26T11:05:02.119897114Z","10369219.5","177200","0.9577"], [42167,"2020-05-26T11:10:02.229018022Z","10369232.8","181400","0.9633"], [42168,"2020-05-26T11:15:01.488998788Z","10369247.7","179400","0.9587"], [42169,"2020-05-26T11:20:01.572898387Z","10369262.5","178200","0.9568"], [42170,"2020-05-26T11:25:01.781802256Z","10369277.4","179200","0.9578"], [42171,"2020-05-26T11:30:02.088535924Z","10369291.6","149600","0.9817"], [42172,"2020-05-26T11:35:02.072931586Z","10369305.6","178300","0.956"], [42173,"2020-05-26T11:40:02.175203112Z","10369320.5","179000","0.9581"], [42174,"2020-05-26T11:45:02.399913754Z","10369335.4","178400","0.958"], [42175,"2020-05-26T11:50:01.539155474Z","10369350.2","178500","0.9577"], [42176,"2020-05-26T11:55:01.749304022Z","10369365.1","178300","0.9561"], [42177,"2020-05-26T12:00:02.057216098Z","10369379.9","178600","0.9565"], [42178,"2020-05-26T12:05:02.149873146Z","10369394.8","177900","0.9568"], [42179,"2020-05-26T12:10:02.356542908Z","10369409.6","178100","0.956"], [42180,"2020-05-26T12:15:01.812878388Z","10369424.3","177800","0.9575"], [42181,"2020-05-26T12:20:01.850979503Z","10369439.1","177800","0.9554"], [42182,"2020-05-26T12:25:02.041910864Z","10369453.9","177200","0.9546"], [42183,"2020-05-26T12:30:02.249144585Z","10369468.7","177600","0.9556"], [42184,"2020-05-26T12:35:02.41053831Z","10369483.5","177800","0.9547"], [42185,"2020-05-26T12:40:02.501071381Z","10369498.4","177600","0.9559"], [42186,"2020-05-26T12:45:01.974859943Z","10369513.1","177800","0.9563"], [42187,"2020-05-26T12:50:01.815205439Z","10369527.9","177000","0.9551"], [42188,"2020-05-26T12:55:01.967247537Z","10369542.8","177700","0.9552"], [42189,"2020-05-26T13:00:02.186550818Z","10369557.6","178700","0.9564"], [42190,"2020-05-26T13:05:02.370115482Z","10369572.5","179200","0.9571"], [42191,"2020-05-26T13:10:02.406261325Z","10369587.4","179400","0.9567"], [42192,"2020-05-26T13:15:01.691501886Z","10369602.3","179100","0.9555"], [42193,"2020-05-26T13:20:01.866337374Z","10369617.2","179000","0.9556"], [42194,"2020-05-26T13:25:02.16457051Z","10369632.1","179000","0.9558"], [42195,"2020-05-26T13:30:02.238979959Z","10369647.1","179600","0.9558"], [42196,"2020-05-26T13:35:01.453449948Z","10369661.9","179300","0.9563"], [42197,"2020-05-26T13:40:01.624685894Z","10369676.9","179000","0.9541"], [42198,"2020-05-26T13:45:01.879546028Z","10369691.8","179200","0.9559"], [42199,"2020-05-26T13:50:01.818331936Z","10369706.7","178200","0.9554"], [42200,"2020-05-26T13:55:02.226003899Z","10369721.6","177800","0.9551"], [42201,"2020-05-26T14:00:02.311639578Z","10369736.4","178900","0.9548"], [42202,"2020-05-26T14:05:01.587767741Z","10369751.2","177900","0.9544"], [42203,"2020-05-26T14:10:01.599122724Z","10369766.1","178300","0.9552"], [42204,"2020-05-26T14:15:01.896759081Z","10369780.9","178500","0.9558"], [42205,"2020-05-26T14:20:01.699877275Z","10369795.7","177700","0.9588"], [42206,"2020-05-26T14:25:01.901911085Z","10369810.4","176900","0.9585"], [42207,"2020-05-26T14:30:02.013832337Z","10369825.1","176600","0.9574"], [42208,"2020-05-26T14:35:02.281745648Z","10369839.8","175900","0.9585"], [42209,"2020-05-26T14:40:02.363183625Z","10369854.6","177000","0.9581"], [42210,"2020-05-26T14:45:01.880026974Z","10369869.3","176500","0.9596"], [42211,"2020-05-26T14:50:01.965440403Z","10369884","177200","0.9592"], [42212,"2020-05-26T14:55:02.386756159Z","10369898.7","176900","0.9578"], [42213,"2020-05-26T15:00:01.462138703Z","10369913.4","177700","0.9592"], [42214,"2020-05-26T15:05:01.734658424Z","10369928.2","176900","0.9585"], [42215,"2020-05-26T15:10:01.92954854Z","10369942.9","177000","0.9587"], [42216,"2020-05-26T15:15:02.225706542Z","10369956.2","179800","0.9641"], [42217,"2020-05-26T15:20:02.235712168Z","10369972.1","148900","0.9817"], [42218,"2020-05-26T15:25:02.429117226Z","10369986.4","202700","0.9478"], [42219,"2020-05-26T15:30:01.73901134Z","10370001.2","149000","0.9832"], [42220,"2020-05-26T15:35:01.710819767Z","10370016.4","203400","0.9489"], [42221,"2020-05-26T15:40:01.812175159Z","10370030.1","179200","0.9621"], [42222,"2020-05-26T15:45:01.986660408Z","10370046.6","199900","0.9474"], [42223,"2020-05-26T15:50:02.094864672Z","10370059.9","197900","0.9499"], [42224,"2020-05-26T15:55:02.316118667Z","10370075.6","148800","0.9826"], [42225,"2020-05-26T16:00:02.469775632Z","10370090","203100","0.9488"], [42226,"2020-05-26T16:05:01.806437199Z","10370104.5","148000","0.9831"], [42227,"2020-05-26T16:10:01.792917135Z","10370119.8","200500","0.947"], [42228,"2020-05-26T16:15:01.955897534Z","10370133.4","179400","0.9604"], [42229,"2020-05-26T16:20:02.067305918Z","10370149.5","150400","0.981"], [42230,"2020-05-26T16:25:02.158103932Z","10370162.9","178200","0.9582"], [42231,"2020-05-26T16:30:02.180453734Z","10370177.7","178000","0.9577"], [42232,"2020-05-26T16:35:02.350760795Z","10370192.4","177200","0.9559"], [42233,"2020-05-26T16:40:02.440226155Z","10370207.2","176600","0.9578"], [42234,"2020-05-26T16:45:01.720868509Z","10370220.4","149400","0.9821"], [42235,"2020-05-26T16:50:01.554263939Z","10370235.2","179500","0.9611"], [42236,"2020-05-26T16:55:01.844028617Z","10370250.1","178500","0.9596"], [42237,"2020-05-26T17:00:01.923330977Z","10370265","179400","0.9602"], [42238,"2020-05-26T17:05:02.035150667Z","10370279.9","178600","0.9588"], [42239,"2020-05-26T17:10:02.373859774Z","10370294.8","178300","0.9591"], [42240,"2020-05-26T17:15:02.429983705Z","10370308.9","150900","0.9818"], [42241,"2020-05-26T17:20:02.380125911Z","10370323","179500","0.9578"], [42242,"2020-05-26T17:25:01.599854357Z","10370337.9","179200","0.9579"], [42243,"2020-05-26T17:30:01.886467907Z","10370352.8","178800","0.9583"], [42244,"2020-05-26T17:35:01.811533619Z","10370366.9","151500","0.9829"], [42245,"2020-05-26T17:40:01.933041232Z","10370381","178800","0.9596"], [42246,"2020-05-26T17:45:01.47692498Z","10370395.7","176900","0.959"], [42247,"2020-05-26T17:50:01.66523618Z","10370410.4","177000","0.9595"], [42248,"2020-05-26T17:55:01.850169461Z","10370425.1","175500","0.9585"], [42249,"2020-05-26T18:00:02.076460067Z","10370438.4","148900","0.9825"], [42250,"2020-05-26T18:05:02.147139225Z","10370453","176400","0.9597"], [42251,"2020-05-26T18:10:02.243138287Z","10370467.7","177300","0.9608"], [42252,"2020-05-26T18:15:02.377066398Z","10370481.8","148300","0.983"], [42253,"2020-05-26T18:20:02.412558644Z","10370495.6","176700","0.9592"], [42254,"2020-05-26T18:25:01.625748431Z","10370510.3","177000","0.9599"], [42255,"2020-05-26T18:30:01.612490121Z","10370525","176400","0.9584"], [42256,"2020-05-26T18:35:01.806952009Z","10370538.2","149100","0.9828"], [42257,"2020-05-26T18:40:01.843241379Z","10370553","177900","0.9609"], [42258,"2020-05-26T18:45:02.296077825Z","10370567.7","176900","0.9603"], [42259,"2020-05-26T18:50:02.10881326Z","10370580.9","149500","0.9834"], [42260,"2020-05-26T18:55:02.226267405Z","10370595.6","176700","0.9592"], [42261,"2020-05-26T19:00:02.418718112Z","10370610.2","176300","0.9593"], [42262,"2020-05-26T19:05:01.723590743Z","10370624.1","148800","0.9831"], [42263,"2020-05-26T19:10:01.7502298Z","10370638","177100","0.9605"], [42264,"2020-05-26T19:15:01.914979053Z","10370652.6","175600","0.956"], [42265,"2020-05-26T19:20:02.01200256Z","10370666.2","148400","0.9813"], [42266,"2020-05-26T19:25:02.266627911Z","10370680.3","175800","0.9551"], [42267,"2020-05-26T19:30:02.341456998Z","10370694.9","175400","0.9542"], [42268,"2020-05-26T19:35:01.525320988Z","10370708.2","148800","0.9816"], [42269,"2020-05-26T19:40:01.55711263Z","10370722.5","175900","0.9577"], [42270,"2020-05-26T19:45:01.944792976Z","10370736.8","147900","0.9825"], [42271,"2020-05-26T19:50:01.722352764Z","10370750","176000","0.9572"], [42272,"2020-05-26T19:55:01.921320904Z","10370764.6","174500","0.958"], [42273,"2020-05-26T20:00:02.136141736Z","10370778.2","148600","0.9838"], [42274,"2020-05-26T20:05:02.215891579Z","10370792.1","175500","0.9595"], [42275,"2020-05-26T20:10:02.330190352Z","10370806.4","149200","0.9821"], [42276,"2020-05-26T20:15:01.695035007Z","10370819.6","175300","0.9541"], [42277,"2020-05-26T20:20:01.703859581Z","10370834.1","174900","0.9519"], [42278,"2020-05-26T20:25:01.903505722Z","10370847.7","148300","0.9797"], [42279,"2020-05-26T20:30:02.021520982Z","10370861.6","175500","0.9535"], [42280,"2020-05-26T20:35:02.190708869Z","10370875.8","148400","0.9804"], [42281,"2020-05-26T20:40:02.299744988Z","10370889","174400","0.953"], [42282,"2020-05-26T20:45:01.759226657Z","10370903.5","174000","0.9525"], [42283,"2020-05-26T20:50:01.892765872Z","10370916.2","148200","0.9793"], [42284,"2020-05-26T20:55:02.164371642Z","10370930.8","175300","0.952"], [42285,"2020-05-26T21:00:02.382080273Z","10370944","149100","0.9807"], [42286,"2020-05-26T21:05:01.58625883Z","10370958","173900","0.9533"], [42287,"2020-05-26T21:10:01.65205362Z","10370971.9","147900","0.9811"], [42288,"2020-05-26T21:15:02.018925489Z","10370985.3","174900","0.9531"], [42289,"2020-05-26T21:20:01.947683299Z","10370999.5","148200","0.9802"], [42290,"2020-05-26T21:25:02.249602565Z","10371012.4","174900","0.9537"], [42291,"2020-05-26T21:30:02.320322991Z","10371026.9","173700","0.9518"], [42292,"2020-05-26T21:35:01.522253575Z","10371039.4","176300","0.9564"], [42293,"2020-05-26T21:40:01.659244304Z","10371054","174600","0.9537"], [42294,"2020-05-26T21:45:02.04592864Z","10371066.6","147700","0.9795"], [42295,"2020-05-26T21:50:01.818753263Z","10371081","172400","0.9523"], [42296,"2020-05-26T21:55:02.071274214Z","10371093.9","146900","0.9791"], [42297,"2020-05-26T22:00:02.272426041Z","10371107.8","172900","0.9583"], [42298,"2020-05-26T22:05:02.317295433Z","10371120.8","147000","0.9814"], [42299,"2020-05-26T22:10:02.259456498Z","10371134.7","172900","0.9574"], [42300,"2020-05-26T22:15:02.289125801Z","10371148","147000","0.9824"], [42301,"2020-05-26T22:20:02.348268265Z","10371161.6","173200","0.9562"], [42302,"2020-05-26T22:25:01.548613456Z","10371175","147800","0.9812"], [42303,"2020-05-26T22:30:01.726829175Z","10371188.5","173100","0.9553"], [42304,"2020-05-26T22:35:01.847093757Z","10371202.3","147200","0.9821"], [42305,"2020-05-26T22:40:01.815677645Z","10371215.4","172200","0.9557"], [42306,"2020-05-26T22:45:02.033573847Z","10371229.3","147300","0.9822"], [42307,"2020-05-26T22:50:02.046094055Z","10371242.3","172800","0.957"], [42308,"2020-05-26T22:55:02.194475391Z","10371256","124600","1"], [42309,"2020-05-26T23:00:02.147921241Z","10371269","177200","0.9561"], [42310,"2020-05-26T23:05:02.34668138Z","10371282.3","124600","1"], [42311,"2020-05-26T23:10:02.228904842Z","10371295.9","175200","0.9589"], [42312,"2020-05-26T23:15:02.424881924Z","10371308.1","132400","0.9926"], [42313,"2020-05-26T23:20:01.65992366Z","10371322.6","174600","0.9543"], [42314,"2020-05-26T23:25:01.787711576Z","10371334.7","179000","0.9584"], [42315,"2020-05-26T23:30:01.867934791Z","10371349","124500","1"], [42316,"2020-05-26T23:35:01.972214388Z","10371361.5","175500","0.9522"], [42317,"2020-05-26T23:40:01.95437271Z","10371374.5","124600","1"], [42318,"2020-05-26T23:45:02.170288035Z","10371388.2","174800","0.9558"], [42319,"2020-05-26T23:50:02.17317815Z","10371400.2","178800","0.9586"], [42320,"2020-05-26T23:55:02.372824785Z","10371414.9","174400","0.9524"], [42321,"2020-05-27T00:00:01.677831596Z","10371427","176700","0.9576"], [42322,"2020-05-27T00:05:01.963594748Z","10371440.3","124100","1"], [42323,"2020-05-27T00:10:02.368577822Z","10371453.7","175900","0.9523"], [42324,"2020-05-27T00:15:01.822127256Z","10371465.7","151100","0.9842"], [42325,"2020-05-27T00:20:01.712554997Z","10371480.1","127400","0.9905"], [42326,"2020-05-27T00:25:01.830063384Z","10371492.1","171300","0.9544"], [42327,"2020-05-27T00:30:02.008318059Z","10371505.7","124000","1"], [42328,"2020-05-27T00:35:02.136881266Z","10371518.1","169400","0.9531"], [42329,"2020-05-27T00:40:02.176465451Z","10371530.8","123200","1"], [42330,"2020-05-27T00:45:01.504558116Z","10371544.3","175300","0.9531"], [42331,"2020-05-27T00:50:01.496215011Z","10371556.2","176200","0.9607"], [42332,"2020-05-27T00:55:01.768463987Z","10371569.9","123100","1"], [42333,"2020-05-27T01:00:02.091163294Z","10371582.4","169200","0.9549"], [42334,"2020-05-27T01:05:02.06554205Z","10371595.2","122700","1"], [42335,"2020-05-27T01:10:02.0945381Z","10371608.4","168600","0.9543"], [42336,"2020-05-27T01:15:02.338843761Z","10371620.3","149300","0.9832"], [42337,"2020-05-27T01:20:02.275631007Z","10371634.7","172600","0.9537"], [42338,"2020-05-27T01:25:01.493124364Z","10371646.5","174100","0.9577"], [42339,"2020-05-27T01:30:01.836798612Z","10371659.4","123000","1"], [42340,"2020-05-27T01:35:01.882412538Z","10371672.6","168600","0.9524"], [42341,"2020-05-27T01:40:01.945403743Z","10371684.5","148400","0.9837"], [42342,"2020-05-27T01:45:02.162633293Z","10371698.5","167900","0.9544"], [42343,"2020-05-27T01:50:02.25746199Z","10371710.4","171500","0.9517"], [42344,"2020-05-27T01:55:01.617713869Z","10371723.6","123400","1"], [42345,"2020-05-27T02:00:01.934034728Z","10371736.6","172300","0.9551"], [42346,"2020-05-27T02:05:01.810250283Z","10371748.4","171800","0.956"], [42347,"2020-05-27T02:10:01.815275068Z","10371762.5","168200","0.9526"], [42348,"2020-05-27T02:15:02.104909513Z","10371774.4","170100","0.9557"], [42349,"2020-05-27T02:20:02.268660771Z","10371787.4","123200","1"], [42350,"2020-05-27T02:25:02.411579402Z","10371800.4","172600","0.9513"], [42351,"2020-05-27T02:30:02.460017657Z","10371812.2","157600","0.9725"], [42352,"2020-05-27T02:35:01.461480437Z","10371825.9","123500","1"], [42353,"2020-05-27T02:40:01.598360354Z","10371838.3","169100","0.9514"], [42354,"2020-05-27T02:45:01.830045561Z","10371850.8","122400","1"], [42355,"2020-05-27T02:50:02.069915207Z","10371864.1","167700","0.9514"], [42356,"2020-05-27T02:55:02.107579364Z","10371875.8","174900","0.9552"], [42357,"2020-05-27T03:00:01.747330922Z","10371889.4","123000","1"], [42358,"2020-05-27T03:05:01.929206213Z","10371902","170900","0.9557"], [42359,"2020-05-27T03:10:01.954383801Z","10371913.8","148700","0.983"], [42360,"2020-05-27T03:15:02.093709997Z","10371927.8","166900","0.9499"], [42361,"2020-05-27T03:20:02.24217044Z","10371939.6","168500","0.9534"], [42362,"2020-05-27T03:25:02.310136704Z","10371952.5","122700","1"], [42363,"2020-05-27T03:30:02.320183378Z","10371965.5","172200","0.9518"], [42364,"2020-05-27T03:35:01.514267789Z","10371977.3","175400","0.9568"], [42365,"2020-05-27T03:40:01.607685477Z","10371990.7","123900","1"], [42366,"2020-05-27T03:45:01.987110784Z","10372003.4","168400","0.9513"], [42367,"2020-05-27T03:50:01.755173468Z","10372015.4","123600","1"], [42368,"2020-05-27T03:55:01.901302917Z","10372029.2","167600","0.9533"], [42369,"2020-05-27T04:00:02.082630775Z","10372041.1","173200","0.9539"], [42370,"2020-05-27T04:05:02.161504686Z","10372054.1","123900","1"], [42371,"2020-05-27T04:10:02.18707424Z","10372067.3","171900","0.9566"], [42372,"2020-05-27T04:15:02.270148221Z","10372079","169500","0.9565"], [42373,"2020-05-27T04:20:02.299928409Z","10372092.4","124600","1"], [42374,"2020-05-27T04:25:01.652180509Z","10372104.8","168600","0.9553"], [42375,"2020-05-27T04:30:01.954536952Z","10372116.9","124000","1"], [42376,"2020-05-27T04:35:01.953098195Z","10372130.9","148800","0.983"], [42377,"2020-05-27T04:40:02.131632012Z","10372142.9","173800","0.9581"], [42378,"2020-05-27T04:45:02.328509016Z","10372155.5","124100","1"], [42379,"2020-05-27T04:50:02.34124949Z","10372169.1","169400","0.9561"], [42380,"2020-05-27T04:55:01.521746613Z","10372181","172000","0.959"], [42381,"2020-05-27T05:00:01.622713387Z","10372194.8","126000","1"], [42382,"2020-05-27T05:05:01.801259145Z","10372207.3","174100","0.9571"], [42383,"2020-05-27T05:10:01.710401318Z","10372219.4","131900","0.9917"], [42384,"2020-05-27T05:15:02.151297609Z","10372233.5","128300","0.9954"], [42385,"2020-05-27T05:20:02.077314782Z","10372245.7","171200","0.9562"], [42386,"2020-05-27T05:25:02.275572962Z","10372258.7","125600","1"], [42387,"2020-05-27T05:30:02.392052759Z","10372271.9","169200","0.9559"], [42388,"2020-05-27T05:35:01.579936913Z","10372283.7","150500","0.9832"], [42389,"2020-05-27T05:40:01.645476295Z","10372297.8","124300","1"], [42390,"2020-05-27T05:45:01.979056109Z","10372310.1","173600","0.9561"], [42391,"2020-05-27T05:50:01.75169014Z","10372322.1","129800","0.9896"], [42392,"2020-05-27T05:55:02.074525964Z","10372335.9","167200","0.9525"], [42393,"2020-05-27T06:00:02.15575318Z","10372347.6","168500","0.9536"], [42394,"2020-05-27T06:05:02.317834966Z","10372360.8","122400","1"], [42395,"2020-05-27T06:10:02.353753225Z","10372373.5","171900","0.9516"], [42396,"2020-05-27T06:15:01.739085795Z","10372385.3","149000","0.9835"], [42397,"2020-05-27T06:20:01.604082116Z","10372399.2","123600","1"], [42398,"2020-05-27T06:25:01.741392958Z","10372411.3","168500","0.9523"], [42399,"2020-05-27T06:30:01.891158476Z","10372424.2","122900","1"], [42400,"2020-05-27T06:35:02.087106334Z","10372437.1","166600","0.9538"], [42401,"2020-05-27T06:40:02.109291709Z","10372449","149600","0.9826"], [42402,"2020-05-27T06:45:02.316644906Z","10372463.4","173400","0.9543"], [42403,"2020-05-27T06:50:02.380536097Z","10372475.3","175600","0.9595"], [42404,"2020-05-27T06:55:02.374884594Z","10372488.1","124000","1"], [42405,"2020-05-27T07:00:02.476464357Z","10372501.5","168300","0.9547"], [42406,"2020-05-27T07:05:01.659864321Z","10372513.5","129700","0.9892"], [42407,"2020-05-27T07:10:01.681802715Z","10372527.3","167000","0.9552"], [42408,"2020-05-27T07:15:01.996234032Z","10372539","174900","0.9598"], [42409,"2020-05-27T07:20:01.961113984Z","10372553.3","147400","0.9793"], [42410,"2020-05-27T07:25:02.059944723Z","10372565.3","171200","0.9546"], [42411,"2020-05-27T07:30:02.15296215Z","10372578.5","123500","1"], [42412,"2020-05-27T07:35:02.371350643Z","10372591.5","168800","0.9533"], [42413,"2020-05-27T07:40:02.463670621Z","10372604.9","142900","0.9808"], [42414,"2020-05-27T07:45:01.646278572Z","10372617.7","168500","0.9529"], [42415,"2020-05-27T07:50:01.741226044Z","10372631.7","168200","0.9537"], [42416,"2020-05-27T07:55:01.959385878Z","10372644","171200","0.9574"], [42417,"2020-05-27T08:00:02.207456527Z","10372658.1","169800","0.952"], [42418,"2020-05-27T08:05:02.162327376Z","10372670.7","142800","0.9789"], [42419,"2020-05-27T08:10:02.23311075Z","10372684.5","169100","0.9517"], [42420,"2020-05-27T08:15:01.813670523Z","10372698.3","142900","0.9778"], [42421,"2020-05-27T08:20:01.671953571Z","10372711","170000","0.9501"], [42422,"2020-05-27T08:25:02.006094512Z","10372725.2","169800","0.9515"], [42423,"2020-05-27T08:30:02.029955867Z","10372737.9","145700","0.9795"], [42424,"2020-05-27T08:35:02.279896992Z","10372752","170400","0.9516"], [42425,"2020-05-27T08:40:02.36072354Z","10372766.2","169900","0.952"], [42426,"2020-05-27T08:45:02.003101734Z","10372779.6","142900","0.979"], [42427,"2020-05-27T08:50:01.787946565Z","10372792.9","171500","0.9501"], [42428,"2020-05-27T08:55:02.065122751Z","10372807.1","170600","0.9495"], [42429,"2020-05-27T09:00:02.169676488Z","10372821.5","170600","0.9498"], [42430,"2020-05-27T09:05:02.281463436Z","10372834.1","172600","0.9507"], [42431,"2020-05-27T09:10:02.363026457Z","10372848.3","170700","0.954"], [42432,"2020-05-27T09:15:01.924356851Z","10372862.5","170400","0.9555"], [42433,"2020-05-27T09:20:02.040153954Z","10372876.7","170100","0.9551"], [42434,"2020-05-27T09:25:02.265321587Z","10372890.1","143100","0.9801"], [42435,"2020-05-27T09:30:02.335084727Z","10372903.6","173300","0.9562"], [42436,"2020-05-27T09:35:01.512719247Z","10372918","173300","0.958"], [42437,"2020-05-27T09:40:01.817445449Z","10372932.5","175400","0.9578"], [42438,"2020-05-27T09:45:01.780482291Z","10372947.1","152000","0.9692"], [42439,"2020-05-27T09:50:01.811350812Z","10372960.4","178000","0.9591"], [42440,"2020-05-27T09:55:02.077439072Z","10372975.3","178400","0.9589"], [42441,"2020-05-27T10:00:02.169193112Z","10372990.1","178200","0.9601"], [42442,"2020-05-27T10:05:02.358966954Z","10373005","177900","0.9603"], [42443,"2020-05-27T10:10:02.165076303Z","10373019.8","177600","0.9595"], [42444,"2020-05-27T10:15:02.346777662Z","10373034.6","178500","0.9594"], [42445,"2020-05-27T10:20:01.617868536Z","10373049.4","178200","0.9582"], [42446,"2020-05-27T10:25:01.756581149Z","10373064.2","177100","0.9569"], [42447,"2020-05-27T10:30:02.033738284Z","10373079.1","177900","0.9602"], [42448,"2020-05-27T10:35:02.16487304Z","10373093.9","177800","0.9594"], [42449,"2020-05-27T10:40:02.049829471Z","10373108.6","176100","0.9581"], [42450,"2020-05-27T10:45:02.31584452Z","10373123.3","176800","0.9585"], [42451,"2020-05-27T10:50:02.357540011Z","10373138","176900","0.9595"], [42452,"2020-05-27T10:55:01.508313842Z","10373152.7","177400","0.9582"], [42453,"2020-05-27T11:00:01.525813128Z","10373167.5","177100","0.9584"], [42454,"2020-05-27T11:05:01.795693811Z","10373182.2","177400","0.9587"], [42455,"2020-05-27T11:10:01.908067802Z","10373197","177700","0.9599"], [42456,"2020-05-27T11:15:02.109713122Z","10373211.8","177400","0.9587"], [42457,"2020-05-27T11:20:02.204397616Z","10373226.6","177900","0.9586"], [42458,"2020-05-27T11:25:02.418066812Z","10373241.5","177700","0.9579"], [42459,"2020-05-27T11:30:01.704626477Z","10373256.3","177800","0.9584"], [42460,"2020-05-27T11:35:01.814207829Z","10373271.1","177700","0.9575"], [42461,"2020-05-27T11:40:01.84941224Z","10373285.9","178600","0.9579"], [42462,"2020-05-27T11:45:02.143115428Z","10373300.8","179500","0.9602"], [42463,"2020-05-27T11:50:02.169297531Z","10373315.8","179400","0.959"], [42464,"2020-05-27T11:55:02.281153534Z","10373330.7","179500","0.9593"], [42465,"2020-05-27T12:00:02.348878076Z","10373345.7","180200","0.959"], [42466,"2020-05-27T12:05:01.62122758Z","10373360.6","179000","0.9577"], [42467,"2020-05-27T12:10:01.714145308Z","10373375.5","179200","0.9582"], [42468,"2020-05-27T12:15:01.905723184Z","10373390.5","179500","0.9578"], [42469,"2020-05-27T12:20:01.910287829Z","10373407.5","202100","0.9475"], [42470,"2020-05-27T12:25:02.128233013Z","10373421.3","205400","0.9497"], [42471,"2020-05-27T12:30:02.263195596Z","10373437.4","150200","0.982"], [42472,"2020-05-27T12:35:02.421721785Z","10373451.9","205500","0.9466"], [42473,"2020-05-27T12:40:01.668024534Z","10373467.4","150000","0.9821"], [42474,"2020-05-27T12:45:01.792141304Z","10373482.5","205600","0.9438"], [42475,"2020-05-27T12:50:02.042937899Z","10373497.2","150300","0.9794"], [42476,"2020-05-27T12:55:02.3880419Z","10373513.5","206100","0.9465"], [42477,"2020-05-27T13:00:01.659596623Z","10373527.7","150200","0.9818"], [42478,"2020-05-27T13:05:01.683164042Z","10373544.3","204000","0.9484"], [42479,"2020-05-27T13:10:01.770844985Z","10373558","181700","0.9611"], [42480,"2020-05-27T13:15:01.895561047Z","10373575","202700","0.9482"], [42481,"2020-05-27T13:20:02.066188924Z","10373588.8","206200","0.9511"], [42482,"2020-05-27T13:25:02.23831069Z","10373605.6","172000","0.9673"], [42483,"2020-05-27T13:30:02.428099182Z","10373619.8","206500","0.9468"], [42484,"2020-05-27T13:35:01.654823684Z","10373635.8","149900","0.9796"], [42485,"2020-05-27T13:40:01.633090426Z","10373650.4","205800","0.9452"], [42486,"2020-05-27T13:45:01.961925749Z","10373665.8","149500","0.9809"], [42487,"2020-05-27T13:50:01.904048231Z","10373681.4","203800","0.9456"], [42488,"2020-05-27T13:55:02.0778754Z","10373696.1","149000","0.9806"], [42489,"2020-05-27T14:00:02.127665853Z","10373712.1","205500","0.9456"], [42490,"2020-05-27T14:05:02.220077589Z","10373726","182200","0.9597"], [42491,"2020-05-27T14:10:02.189250628Z","10373743","203400","0.9461"], [42492,"2020-05-27T14:15:02.34007143Z","10373756.8","201600","0.9457"], [42493,"2020-05-27T14:20:01.586603383Z","10373773.8","180300","0.9535"], [42494,"2020-05-27T14:25:01.89566776Z","10373787.9","208300","0.9453"], [42495,"2020-05-27T14:30:01.696114079Z","10373804.3","151200","0.9811"], [42496,"2020-05-27T14:35:02.306931447Z","10373818.8","206300","0.9435"], [42497,"2020-05-27T14:40:01.57477303Z","10373834.4","150900","0.9801"], [42498,"2020-05-27T14:45:01.779584962Z","10373849.7","203700","0.9416"], [42499,"2020-05-27T14:50:02.101707642Z","10373864.7","149200","0.9814"], [42500,"2020-05-27T14:55:01.633624937Z","10373880.5","204400","0.9481"], [42501,"2020-05-27T15:00:02.088169251Z","10373894.8","149600","0.9828"], [42502,"2020-05-27T15:05:02.140252545Z","10373911.4","202100","0.9487"], [42503,"2020-05-27T15:10:02.237932286Z","10373925.2","181200","0.9626"], [42504,"2020-05-27T15:15:01.905250878Z","10373942","179300","0.9579"], [42505,"2020-05-27T15:20:01.719725915Z","10373955.6","206900","0.9506"], [42506,"2020-05-27T15:25:01.914736102Z","10373972.4","173800","0.9702"], [42507,"2020-05-27T15:30:01.998496352Z","10373986.3","206100","0.9485"], [42508,"2020-05-27T15:35:02.242049673Z","10374002.4","151800","0.9823"], [42509,"2020-05-27T15:40:02.235091677Z","10374017.2","207200","0.9491"], [42510,"2020-05-27T15:45:01.595392625Z","10374033.3","173000","0.9698"], [42511,"2020-05-27T15:50:01.673619892Z","10374047.8","173900","0.9692"], [42512,"2020-05-27T15:55:01.932487078Z","10374064.3","178800","0.9552"], [42513,"2020-05-27T16:00:02.179939781Z","10374078","204100","0.9509"], [42514,"2020-05-27T16:05:02.195687964Z","10374094.7","173300","0.9722"], [42515,"2020-05-27T16:10:02.185287023Z","10374108.8","206800","0.9514"], [42516,"2020-05-27T16:15:01.703421141Z","10374124.6","150100","0.9834"], [42517,"2020-05-27T16:20:01.702570711Z","10374139.4","204600","0.9506"], [42518,"2020-05-27T16:25:01.821599181Z","10374154.7","149700","0.9819"], [42519,"2020-05-27T16:30:02.033933046Z","10374170.3","205000","0.9516"], [42520,"2020-05-27T16:35:02.080794845Z","10374184.6","151300","0.9839"], [42521,"2020-05-27T16:40:02.177884302Z","10374201.3","204800","0.9511"], [42522,"2020-05-27T16:45:02.43767852Z","10374215.4","182200","0.9646"], [42523,"2020-05-27T16:50:01.433660104Z","10374232.5","206200","0.9505"], [42524,"2020-05-27T16:55:01.606834696Z","10374246.3","204200","0.952"], [42525,"2020-05-27T17:00:01.804744769Z","10374263.3","179700","0.9613"], [42526,"2020-05-27T17:05:01.812352981Z","10374277.4","207400","0.9484"], [42527,"2020-05-27T17:10:01.853342491Z","10374293.5","151700","0.9822"], [42528,"2020-05-27T17:15:02.005055928Z","10374308.3","206100","0.9514"], [42529,"2020-05-27T17:20:01.99602202Z","10374323.9","150700","0.9828"], [42530,"2020-05-27T17:25:01.777270043Z","10374339.2","204100","0.9486"], [42531,"2020-05-27T17:30:02.130588271Z","10374353.5","149500","0.9823"], [42532,"2020-05-27T17:35:02.19005333Z","10374369.6","201400","0.9513"], [42533,"2020-05-27T17:40:02.377878321Z","10374383.4","180700","0.9626"], [42534,"2020-05-27T17:45:01.57184447Z","10374400","153400","0.9825"], [42535,"2020-05-27T17:50:01.547408529Z","10374413.6","204000","0.9508"], [42536,"2020-05-27T17:55:01.799064476Z","10374429.5","150400","0.9823"], [42537,"2020-05-27T18:00:02.224150288Z","10374444.2","204800","0.9475"], [42538,"2020-05-27T18:05:02.168332581Z","10374459","148800","0.9817"], [42539,"2020-05-27T18:10:02.239572031Z","10374474.6","202300","0.9487"], [42540,"2020-05-27T18:15:02.335041716Z","10374488.5","157900","0.9714"], [42541,"2020-05-27T18:20:02.342157381Z","10374505","202000","0.9512"], [42542,"2020-05-27T18:25:01.604931077Z","10374518.4","200300","0.9509"], [42543,"2020-05-27T18:30:02.172216165Z","10374534.5","151000","0.9827"], [42544,"2020-05-27T18:35:02.393625983Z","10374548.8","204400","0.9494"], [42545,"2020-05-27T18:40:01.580347375Z","10374563.7","148900","0.9834"], [42546,"2020-05-27T18:45:02.053934364Z","10374579.2","202500","0.9499"], [42547,"2020-05-27T18:50:01.939268921Z","10374593","179400","0.9641"], [42548,"2020-05-27T18:55:02.079174321Z","10374609.6","181500","0.9615"], [42549,"2020-05-27T19:00:02.085906934Z","10374622.9","198700","0.9502"], [42550,"2020-05-27T19:05:02.219631725Z","10374638.8","149800","0.983"], [42551,"2020-05-27T19:10:02.387800698Z","10374653.2","206000","0.9524"], [42552,"2020-05-27T19:15:01.714414046Z","10374667.6","149400","0.9848"], [42553,"2020-05-27T19:20:01.847134582Z","10374682.2","177800","0.9611"], [42554,"2020-05-27T19:25:02.149819123Z","10374697","176500","0.9622"], [42555,"2020-05-27T19:30:02.173383693Z","10374711.7","177200","0.9624"], [42556,"2020-05-27T19:35:02.410603865Z","10374726.4","176800","0.9615"], [42557,"2020-05-27T19:40:02.370022695Z","10374741.1","175900","0.9619"], [42558,"2020-05-27T19:45:01.761058861Z","10374755","148400","0.9845"], [42559,"2020-05-27T19:50:01.841377813Z","10374769","177800","0.9601"], [42560,"2020-05-27T19:55:01.956772421Z","10374783.7","177000","0.9608"], [42561,"2020-05-27T20:00:02.115817781Z","10374798.2","149600","0.9836"], [42562,"2020-05-27T20:05:02.225444411Z","10374811.6","176200","0.961"], [42563,"2020-05-27T20:10:02.294917152Z","10374826.3","177500","0.9611"], [42564,"2020-05-27T20:15:01.697372298Z","10374841","176800","0.962"], [42565,"2020-05-27T20:20:01.678435735Z","10374855.7","176400","0.9597"], [42566,"2020-05-27T20:25:01.986552757Z","10374868.9","178100","0.961"], [42567,"2020-05-27T20:30:02.004476367Z","10374883.6","176800","0.9587"], [42568,"2020-05-27T20:35:02.087107353Z","10374898.3","175400","0.9589"], [42569,"2020-05-27T20:40:02.203103064Z","10374911.4","178800","0.9614"], [42570,"2020-05-27T20:45:01.476432075Z","10374926","175900","0.957"], [42571,"2020-05-27T20:50:01.482426886Z","10374940.6","175700","0.9579"], [42572,"2020-05-27T20:55:01.768344563Z","10374954","149200","0.9823"], [42573,"2020-05-27T21:00:02.171709836Z","10374968.4","176300","0.9565"], [42574,"2020-05-27T21:05:02.157536624Z","10374983","175400","0.9554"], [42575,"2020-05-27T21:10:02.231335109Z","10374996","178400","0.9595"], [42576,"2020-05-27T21:15:02.280502187Z","10375010.7","175800","0.9565"], [42577,"2020-05-27T21:20:02.385506509Z","10375025.1","149200","0.9817"], [42578,"2020-05-27T21:25:01.638325281Z","10375038.3","176800","0.9556"], [42579,"2020-05-27T21:30:01.839066636Z","10375053","177000","0.9561"], [42580,"2020-05-27T21:35:01.880150287Z","10375066.4","148800","0.9799"], [42581,"2020-05-27T21:40:01.913288965Z","10375080.7","175800","0.9539"], [42582,"2020-05-27T21:45:02.107053144Z","10375095.3","174900","0.9539"], [42583,"2020-05-27T21:50:02.154322947Z","10375108.3","176600","0.9572"], [42584,"2020-05-27T21:55:02.293249145Z","10375123","176300","0.9542"], [42585,"2020-05-27T22:00:02.257380627Z","10375136.8","149000","0.9811"], [42586,"2020-05-27T22:05:01.480680561Z","10375150.5","175500","0.955"], [42587,"2020-05-27T22:10:01.493277235Z","10375165","174800","0.9564"], [42588,"2020-05-27T22:15:01.608581808Z","10375177.9","148500","0.9804"], [42589,"2020-05-27T22:20:01.577261876Z","10375192.5","174200","0.9548"], [42590,"2020-05-27T22:25:01.740311094Z","10375205.9","147300","0.9816"], [42591,"2020-05-27T22:30:01.754419015Z","10375219.7","174500","0.9544"], [42592,"2020-05-27T22:35:01.871619417Z","10375234.1","148000","0.981"], [42593,"2020-05-27T22:40:02.170805735Z","10375247","177000","0.9562"], [42594,"2020-05-27T22:45:02.250024425Z","10375261.5","174400","0.9545"], [42595,"2020-05-27T22:50:02.303303421Z","10375274.3","153600","0.9595"], [42596,"2020-05-27T22:55:01.614804492Z","10375288.8","173900","0.9526"], [42597,"2020-05-27T23:00:01.728198509Z","10375302.5","147300","0.9806"], [42598,"2020-05-27T23:05:01.923312257Z","10375316","173900","0.954"], [42599,"2020-05-27T23:10:02.034798538Z","10375330.1","148000","0.9818"], [42600,"2020-05-27T23:15:02.212857073Z","10375343.3","174900","0.953"], [42601,"2020-05-27T23:20:02.331679954Z","10375357.7","173200","0.9568"], [42602,"2020-05-27T23:25:01.438898039Z","10375370.4","175900","0.9599"], [42603,"2020-05-27T23:30:01.674528065Z","10375384.9","174100","0.9573"], [42604,"2020-05-27T23:35:01.529740693Z","10375397.9","147800","0.981"], [42605,"2020-05-27T23:40:01.776074096Z","10375412.1","174000","0.9551"], [42606,"2020-05-27T23:45:01.990762902Z","10375425.8","147200","0.9808"], [42607,"2020-05-27T23:50:02.114591769Z","10375439.3","174200","0.9545"], [42608,"2020-05-27T23:55:02.202146814Z","10375453.3","147200","0.9812"], [42609,"2020-05-28T00:00:02.274020959Z","10375466.3","169100","0.953"], [42610,"2020-05-28T00:05:01.467234373Z","10375480.3","168700","0.9525"], [42611,"2020-05-28T00:10:01.631514179Z","10375493.6","146900","0.9797"], [42612,"2020-05-28T00:15:01.949519189Z","10375507.1","173200","0.9595"], [42613,"2020-05-28T00:20:01.944718411Z","10375521.1","146900","0.9833"], [42614,"2020-05-28T00:25:02.03646227Z","10375534","172100","0.9591"], [42615,"2020-05-28T00:30:02.24309617Z","10375548.2","145200","0.9833"], [42616,"2020-05-28T00:35:02.463805748Z","10375560.7","170300","0.9616"], [42617,"2020-05-28T00:40:01.508513423Z","10375574.6","167700","0.9589"], [42618,"2020-05-28T00:45:01.741174001Z","10375588.1","146400","0.9838"], [42619,"2020-05-28T00:50:01.914676405Z","10375601.1","167700","0.9582"], [42620,"2020-05-28T00:55:02.112216328Z","10375615.1","166900","0.9568"], [42621,"2020-05-28T01:00:02.331516528Z","10375628","147000","0.9837"], [42622,"2020-05-28T01:05:02.316164156Z","10375641.8","172000","0.9599"], [42623,"2020-05-28T01:10:02.329620405Z","10375655.3","146200","0.9833"], [42624,"2020-05-28T01:15:01.906078495Z","10375668.6","172400","0.9599"], [42625,"2020-05-28T01:20:01.839176946Z","10375682.3","146400","0.9835"], [42626,"2020-05-28T01:25:01.77232434Z","10375695.3","167600","0.9574"], [42627,"2020-05-28T01:30:01.991840129Z","10375709.2","167300","0.9546"], [42628,"2020-05-28T01:35:02.054666666Z","10375722.3","146100","0.9845"], [42629,"2020-05-28T01:40:02.151668532Z","10375735.7","167900","0.9595"], [42630,"2020-05-28T01:45:02.244084258Z","10375749.7","166900","0.9589"], [42631,"2020-05-28T01:50:02.42380398Z","10375762.1","154800","0.9716"], [42632,"2020-05-28T01:55:01.615577783Z","10375776.4","171600","0.9608"], [42633,"2020-05-28T02:00:01.637738057Z","10375789.2","147100","0.9845"], [42634,"2020-05-28T02:05:01.7351775Z","10375803.2","172000","0.9607"], [42635,"2020-05-28T02:10:01.742157171Z","10375816.3","146300","0.9847"], [42636,"2020-05-28T02:15:01.902383015Z","10375829.8","167300","0.9588"], [42637,"2020-05-28T02:20:02.096421245Z","10375843.7","166700","0.9584"], [42638,"2020-05-28T02:25:02.115555876Z","10375856.2","145600","0.9836"], [42639,"2020-05-28T02:30:01.813902537Z","10375870","166800","0.9599"], [42640,"2020-05-28T02:35:01.996695368Z","10375883.8","145900","0.9846"], [42641,"2020-05-28T02:40:01.975570868Z","10375896.4","173500","0.961"], [42642,"2020-05-28T02:45:02.075516955Z","10375910.7","170800","0.9565"], [42643,"2020-05-28T02:50:02.079620179Z","10375923.1","173600","0.9612"], [42644,"2020-05-28T02:55:02.311913284Z","10375937.4","172000","0.9585"], [42645,"2020-05-28T03:00:01.692838248Z","10375950","146200","0.9819"], [42646,"2020-05-28T03:05:01.577871814Z","10375963.8","166800","0.9531"], [42647,"2020-05-28T03:10:01.654709186Z","10375977.1","146000","0.9818"], [42648,"2020-05-28T03:15:01.954702021Z","10375990","166500","0.9533"], [42649,"2020-05-28T03:20:01.748939239Z","10376003.8","166500","0.9542"], [42650,"2020-05-28T03:25:01.871788544Z","10376016.1","172300","0.9584"], [42651,"2020-05-28T03:30:02.065110822Z","10376030.4","170800","0.9565"], [42652,"2020-05-28T03:35:02.165856661Z","10376042.6","177900","0.9588"], [42653,"2020-05-28T03:40:02.222993468Z","10376056.9","124900","1"], [42654,"2020-05-28T03:45:02.36786814Z","10376069.3","173100","0.9565"], [42655,"2020-05-28T03:50:01.629293196Z","10376083.2","128700","0.9933"], [42656,"2020-05-28T03:55:01.717586104Z","10376095.7","172700","0.9531"], [42657,"2020-05-28T04:00:01.992741534Z","10376109.9","149700","0.981"], [42658,"2020-05-28T04:05:01.948318777Z","10376122.3","176300","0.9608"], [42659,"2020-05-28T04:10:02.085780541Z","10376135.9","124500","1"], [42660,"2020-05-28T04:15:02.211608424Z","10376149.2","175400","0.9585"], [42661,"2020-05-28T04:20:02.247854476Z","10376161.8","123700","1"], [42662,"2020-05-28T04:25:01.738305692Z","10376175.6","170400","0.9583"], [42663,"2020-05-28T04:30:01.758448776Z","10376187.9","124700","1"], [42664,"2020-05-28T04:35:01.742524447Z","10376201.8","170200","0.9564"], [42665,"2020-05-28T04:40:01.83669165Z","10376214.3","125000","1"], [42666,"2020-05-28T04:45:02.072822241Z","10376228.6","175400","0.9592"], [42667,"2020-05-28T04:50:02.273487882Z","10376240.8","179300","0.9618"], [42668,"2020-05-28T04:55:02.348940628Z","10376255.4","151100","0.9824"], [42669,"2020-05-28T05:00:02.33966786Z","10376267.5","171800","0.9583"], [42670,"2020-05-28T05:05:02.507495086Z","10376281.7","150600","0.9842"], [42671,"2020-05-28T05:10:01.634109481Z","10376293.9","172900","0.9574"], [42672,"2020-05-28T05:15:01.802350522Z","10376308.2","171100","0.9563"], [42673,"2020-05-28T05:20:01.810680693Z","10376320.4","176700","0.9634"], [42674,"2020-05-28T05:25:02.094707633Z","10376334.1","124700","1"], [42675,"2020-05-28T05:30:02.220269867Z","10376347.3","174900","0.9589"], [42676,"2020-05-28T05:35:02.373895183Z","10376359.8","123900","1"], [42677,"2020-05-28T05:40:02.387082443Z","10376373.6","171100","0.9595"], [42678,"2020-05-28T05:45:01.651221539Z","10376385.9","123600","1"], [42679,"2020-05-28T05:50:01.561033376Z","10376399.8","170600","0.9553"], [42680,"2020-05-28T05:55:01.658553612Z","10376412.8","123500","1"], [42681,"2020-05-28T06:00:01.867437967Z","10376426.4","175300","0.9583"], [42682,"2020-05-28T06:05:02.030210266Z","10376438.7","123500","1"], [42683,"2020-05-28T06:10:02.352091319Z","10376453.2","175300","0.9557"], [42684,"2020-05-28T06:15:02.377089926Z","10376466.2","149800","0.9817"], [42685,"2020-05-28T06:20:01.456014112Z","10376479.9","170600","0.954"], [42686,"2020-05-28T06:25:01.805118695Z","10376493.5","149400","0.9805"], [42687,"2020-05-28T06:30:01.967151385Z","10376506.6","171500","0.9539"], [42688,"2020-05-28T06:35:02.034670616Z","10376520.9","170600","0.9525"], [42689,"2020-05-28T06:40:01.991437491Z","10376533.5","150400","0.9806"], [42690,"2020-05-28T06:45:02.293368536Z","10376548.1","174800","0.9549"], [42691,"2020-05-28T06:50:02.30861591Z","10376560.9","149900","0.9812"], [42692,"2020-05-28T06:55:01.603330296Z","10376575.4","176900","0.9583"], [42693,"2020-05-28T07:00:02.030758949Z","10376588.3","150700","0.9811"], [42694,"2020-05-28T07:05:02.092486335Z","10376602.4","172400","0.9551"], [42695,"2020-05-28T07:10:01.668941415Z","10376616.3","150700","0.9815"], [42696,"2020-05-28T07:15:01.801815213Z","10376629.5","174300","0.9574"], [42697,"2020-05-28T07:20:01.891706111Z","10376643.9","173000","0.9558"], [42698,"2020-05-28T07:25:01.993007626Z","10376657.8","151000","0.9824"], [42699,"2020-05-28T07:30:02.070356515Z","10376671.4","177700","0.9563"], [42700,"2020-05-28T07:35:02.268299588Z","10376686.2","177300","0.9568"], [42701,"2020-05-28T07:40:02.293709631Z","10376699.2","181400","0.957"], [42702,"2020-05-28T07:45:02.381878835Z","10376714.1","178900","0.9541"], [42703,"2020-05-28T07:50:01.541737303Z","10376727.3","150300","0.9782"], [42704,"2020-05-28T07:55:01.742403575Z","10376741.5","173000","0.9488"], [42705,"2020-05-28T08:00:01.932168954Z","10376755.8","172400","0.952"], [42706,"2020-05-28T08:05:02.12724416Z","10376769.9","149100","0.9788"], [42707,"2020-05-28T08:10:02.236505863Z","10376783.1","173800","0.9511"], [42708,"2020-05-28T08:15:02.322755396Z","10376797.4","172600","0.9507"], [42709,"2020-05-28T08:20:02.338125114Z","10376811.8","172500","0.9508"], [42710,"2020-05-28T08:25:01.591957529Z","10376824.7","180600","0.9582"], [42711,"2020-05-28T08:30:01.687354679Z","10376839.5","177400","0.9533"], [42712,"2020-05-28T08:35:01.826303625Z","10376853.7","150600","0.9799"], [42713,"2020-05-28T08:40:01.880719409Z","10376867.4","179200","0.9552"], [42714,"2020-05-28T08:45:02.094308401Z","10376882.3","179000","0.9565"], [42715,"2020-05-28T08:50:02.238574368Z","10376895.7","154600","0.9817"], [42716,"2020-05-28T08:55:02.391363857Z","10376910.5","179200","0.9541"], [42717,"2020-05-28T09:00:01.668491182Z","10376925.4","179600","0.9548"], [42718,"2020-05-28T09:05:01.896219799Z","10376940.1","175000","0.9522"], [42719,"2020-05-28T09:10:01.94497158Z","10376954.7","174400","0.9523"], [42720,"2020-05-28T09:15:02.290258989Z","10376969.1","173600","0.9522"], [42721,"2020-05-28T09:20:02.344576998Z","10376983.5","172900","0.9526"], [42722,"2020-05-28T09:25:01.530778695Z","10376996.5","176100","0.9563"], [42723,"2020-05-28T09:30:01.736978667Z","10377011","175700","0.9532"], [42724,"2020-05-28T09:35:01.817750987Z","10377025.8","177500","0.9543"], [42725,"2020-05-28T09:40:01.931993157Z","10377040.6","179100","0.9558"], [42726,"2020-05-28T09:45:02.162507392Z","10377055.5","179700","0.9567"], [42727,"2020-05-28T09:50:02.12549845Z","10377069.8","151600","0.9858"], [42728,"2020-05-28T09:55:02.416356396Z","10377083.8","187100","0.9761"], [42729,"2020-05-28T10:00:02.432255203Z","10377099.3","186800","0.9766"], [42730,"2020-05-28T10:05:01.485307447Z","10377114.8","188000","0.9784"], [42731,"2020-05-28T10:10:01.668965934Z","10377130.3","185700","0.9779"], [42732,"2020-05-28T10:15:02.05490801Z","10377145.7","182700","0.9768"], [42733,"2020-05-28T10:20:01.895781266Z","10377160.8","181700","0.9763"], [42734,"2020-05-28T10:25:02.184376299Z","10377175.9","180000","0.9762"], [42735,"2020-05-28T10:30:02.276584501Z","10377191","181800","0.9767"], [42736,"2020-05-28T10:35:02.37985277Z","10377206.2","182200","0.977"], [42737,"2020-05-28T10:40:01.549253153Z","10377221.4","182300","0.9769"], [42738,"2020-05-28T10:45:01.733452118Z","10377236.7","184100","0.9754"], [42739,"2020-05-28T10:50:01.846052386Z","10377252","184100","0.977"], [42740,"2020-05-28T10:55:02.124097027Z","10377267.3","184700","0.9777"], [42741,"2020-05-28T11:00:02.261838365Z","10377282.7","185000","0.9756"], [42742,"2020-05-28T11:05:01.427545424Z","10377298.1","186100","0.9755"], [42743,"2020-05-28T11:10:01.595585209Z","10377313.5","186100","0.976"], [42744,"2020-05-28T11:15:01.90941533Z","10377328.9","184400","0.9753"], [42745,"2020-05-28T11:20:01.897562697Z","10377344.2","184700","0.975"], [42746,"2020-05-28T11:25:02.017672179Z","10377359.6","184800","0.9747"], [42747,"2020-05-28T11:30:02.01322079Z","10377375","185300","0.9779"], [42748,"2020-05-28T11:35:02.392606835Z","10377390.3","184300","0.9771"], [42749,"2020-05-28T11:40:02.422707185Z","10377405.8","185600","0.9771"], [42750,"2020-05-28T11:45:01.997441539Z","10377421.2","185800","0.9761"], [42751,"2020-05-28T11:50:01.751175902Z","10377436.6","185600","0.9764"], [42752,"2020-05-28T11:55:01.96282928Z","10377452","185500","0.9773"], [42753,"2020-05-28T12:00:02.163772033Z","10377467.5","186500","0.9775"], [42754,"2020-05-28T12:05:02.174336307Z","10377483","187100","0.9774"], [42755,"2020-05-28T12:10:02.352285243Z","10377498.6","188700","0.9766"], [42756,"2020-05-28T12:15:01.729323496Z","10377514.4","189800","0.9769"], [42757,"2020-05-28T12:20:01.705806709Z","10377530.2","190100","0.9771"], [42758,"2020-05-28T12:25:01.942803956Z","10377546","190000","0.9763"], [42759,"2020-05-28T12:30:02.055784621Z","10377561.9","190300","0.9774"], [42760,"2020-05-28T12:35:02.149904372Z","10377577.8","190500","0.9766"], [42761,"2020-05-28T12:40:02.267026183Z","10377593.5","187200","0.9753"], [42762,"2020-05-28T12:45:01.825785885Z","10377609","184800","0.975"], [42763,"2020-05-28T12:50:01.729168733Z","10377624.3","184400","0.9741"], [42764,"2020-05-28T12:55:02.100246294Z","10377639.7","184700","0.9778"], [42765,"2020-05-28T13:00:02.125169105Z","10377655","184800","0.9774"], [42766,"2020-05-28T13:05:02.396140351Z","10377670.4","184900","0.9782"], [42767,"2020-05-28T13:10:02.404896385Z","10377685.9","185700","0.9783"], [42768,"2020-05-28T13:15:01.956382014Z","10377701.3","185200","0.9773"], [42769,"2020-05-28T13:20:01.774772543Z","10377716.7","184600","0.9782"], [42770,"2020-05-28T13:25:01.993038232Z","10377732.1","184500","0.9782"], [42771,"2020-05-28T13:30:02.09717713Z","10377747.4","183800","0.9775"], [42772,"2020-05-28T13:35:02.352665101Z","10377762.8","185000","0.9785"], [42773,"2020-05-28T13:40:02.366264118Z","10377778.1","184700","0.9772"], [42774,"2020-05-28T13:45:01.472131865Z","10377793.5","184500","0.9778"], [42775,"2020-05-28T13:50:01.535981805Z","10377808.9","184900","0.9783"], [42776,"2020-05-28T13:55:01.726100345Z","10377824.4","185700","0.9781"], [42777,"2020-05-28T14:00:02.015764821Z","10377839.9","185800","0.9781"], [42778,"2020-05-28T14:05:02.051775648Z","10377855.3","186400","0.9772"], [42779,"2020-05-28T14:10:02.153356834Z","10377870.8","185500","0.9778"], [42780,"2020-05-28T14:15:01.70440227Z","10377886.3","186600","0.9774"], [42781,"2020-05-28T14:20:01.621254256Z","10377901.7","186000","0.9788"], [42782,"2020-05-28T14:25:01.782231987Z","10377917.2","186500","0.978"], [42783,"2020-05-28T14:30:01.906984728Z","10377932.7","186300","0.9785"], [42784,"2020-05-28T14:35:02.080171915Z","10377948.2","186200","0.9783"], [42785,"2020-05-28T14:40:02.105954341Z","10377963.7","187000","0.9761"], [42786,"2020-05-28T14:45:02.453800535Z","10377979.3","187700","0.9758"], [42787,"2020-05-28T14:50:01.575274561Z","10377994.8","186300","0.9786"], [42788,"2020-05-28T14:55:01.791760496Z","10378010.3","185800","0.9783"], [42789,"2020-05-28T15:00:02.054778017Z","10378025.8","186300","0.9786"], [42790,"2020-05-28T15:05:02.349291792Z","10378041.3","185200","0.9781"], [42791,"2020-05-28T15:10:02.384726007Z","10378056.8","186300","0.9789"], [42792,"2020-05-28T15:15:02.068755561Z","10378072.2","185000","0.9779"], [42793,"2020-05-28T15:20:02.22941722Z","10378087.7","185500","0.9782"], [42794,"2020-05-28T15:25:02.358859936Z","10378103.1","185300","0.9781"], [42795,"2020-05-28T15:30:02.427251189Z","10378118.5","185000","0.9774"], [42796,"2020-05-28T15:35:01.537026606Z","10378133.8","184400","0.9778"], [42797,"2020-05-28T15:40:01.592236335Z","10378149.1","184100","0.9774"], [42798,"2020-05-28T15:45:01.832831705Z","10378164.5","184100","0.9776"], [42799,"2020-05-28T15:50:01.922693866Z","10378179.9","185500","0.9778"], [42800,"2020-05-28T15:55:02.207851422Z","10378195.4","185700","0.9776"], [42801,"2020-05-28T16:00:02.206821902Z","10378210.8","185500","0.9778"], [42802,"2020-05-28T16:05:02.403425596Z","10378226.3","185300","0.9773"], [42803,"2020-05-28T16:10:02.417891817Z","10378241.7","184600","0.9771"], [42804,"2020-05-28T16:15:01.778051313Z","10378257","184300","0.9762"], [42805,"2020-05-28T16:20:01.737840121Z","10378272.3","184500","0.9761"], [42806,"2020-05-28T16:25:01.891164355Z","10378287.7","185300","0.9745"], [42807,"2020-05-28T16:30:02.093711305Z","10378303.2","185700","0.9738"], [42808,"2020-05-28T16:35:02.281492869Z","10378318.7","187500","0.9758"], [42809,"2020-05-28T16:40:02.262535384Z","10378334.2","186200","0.9745"], [42810,"2020-05-28T16:45:01.552984209Z","10378349.8","187300","0.975"], [42811,"2020-05-28T16:50:01.563166145Z","10378365.3","186300","0.9747"], [42812,"2020-05-28T16:55:01.757074786Z","10378380.8","186700","0.9751"], [42813,"2020-05-28T17:00:01.972871372Z","10378396.4","186600","0.9748"], [42814,"2020-05-28T17:05:02.024145925Z","10378411.8","185600","0.9748"], [42815,"2020-05-28T17:10:02.05812617Z","10378427.3","184900","0.975"], [42816,"2020-05-28T17:15:02.39396519Z","10378442.8","185400","0.9748"], [42817,"2020-05-28T17:20:02.418831761Z","10378458.2","185000","0.9747"], [42818,"2020-05-28T17:25:01.511807241Z","10378473.5","184300","0.9749"], [42819,"2020-05-28T17:30:01.731409112Z","10378488.8","182900","0.9748"], [42820,"2020-05-28T17:35:01.801833945Z","10378504","182100","0.9742"], [42821,"2020-05-28T17:40:01.734254293Z","10378518.6","153300","0.9865"], [42822,"2020-05-28T17:45:01.962553391Z","10378532.2","185900","0.9746"], [42823,"2020-05-28T17:50:02.091673167Z","10378547.7","187300","0.9765"], [42824,"2020-05-28T17:55:02.320305707Z","10378563.2","186700","0.9764"], [42825,"2020-05-28T18:00:01.879186489Z","10378578.7","186000","0.9756"], [42826,"2020-05-28T18:05:01.871300588Z","10378594.2","184200","0.9754"], [42827,"2020-05-28T18:10:01.985054406Z","10378609.4","181500","0.9753"], [42828,"2020-05-28T18:15:02.093472286Z","10378623.7","152200","0.9845"], [42829,"2020-05-28T18:20:02.218205688Z","10378637.4","186600","0.9743"], [42830,"2020-05-28T18:25:01.455500747Z","10378652.7","183700","0.9752"], [42831,"2020-05-28T18:30:01.655690169Z","10378667.9","181900","0.9745"], [42832,"2020-05-28T18:35:01.571627148Z","10378683","181000","0.9741"], [42833,"2020-05-28T18:40:01.637990426Z","10378696.9","152200","0.9867"], [42834,"2020-05-28T18:45:01.761800456Z","10378711.1","184200","0.9742"], [42835,"2020-05-28T18:50:01.804315724Z","10378726.4","183000","0.9751"], [42836,"2020-05-28T18:55:01.911453198Z","10378741.6","182100","0.9753"], [42837,"2020-05-28T19:00:01.93279419Z","10378756","152100","0.9853"], [42838,"2020-05-28T19:05:02.115025806Z","10378769.4","187000","0.9747"], [42839,"2020-05-28T19:10:02.041248214Z","10378784.6","182100","0.9752"], [42840,"2020-05-28T19:15:02.202268386Z","10378799.7","179600","0.9748"], [42841,"2020-05-28T19:20:02.338608017Z","10378812.6","152400","0.9874"], [42842,"2020-05-28T19:25:02.417971735Z","10378827.2","181000","0.9751"], [42843,"2020-05-28T19:30:02.412724275Z","10378842.1","154500","0.9866"], [42844,"2020-05-28T19:35:01.590664739Z","10378854.7","152800","0.9864"], [42845,"2020-05-28T19:40:01.699096612Z","10378869.7","182100","0.9765"], [42846,"2020-05-28T19:45:01.971266125Z","10378884.7","155400","0.9873"], [42847,"2020-05-28T19:50:01.879825939Z","10378897.4","153600","0.9881"], [42848,"2020-05-28T19:55:02.046449738Z","10378912.3","181300","0.9764"], [42849,"2020-05-28T20:00:02.084016729Z","10378927.2","154300","0.9858"], [42850,"2020-05-28T20:05:02.323808414Z","10378939.8","152500","0.9863"], [42851,"2020-05-28T20:10:02.422414202Z","10378954.8","182000","0.9756"], [42852,"2020-05-28T20:15:01.575038301Z","10378969.3","152200","0.9885"], [42853,"2020-05-28T20:20:01.766802324Z","10378982.1","154000","0.988"], [42854,"2020-05-28T20:25:01.925697771Z","10378997.2","181100","0.9766"], [42855,"2020-05-28T20:30:02.131012344Z","10379011.3","151600","0.9857"], [42856,"2020-05-28T20:35:02.033146842Z","10379024.5","187400","0.9757"], [42857,"2020-05-28T20:40:02.299661892Z","10379039.8","181000","0.9759"], [42858,"2020-05-28T20:45:01.484158842Z","10379053.2","152300","0.9879"], [42859,"2020-05-28T20:50:01.517274088Z","10379066.7","185700","0.975"], [42860,"2020-05-28T20:55:01.88794357Z","10379081.8","180700","0.9752"], [42861,"2020-05-28T21:00:02.14692478Z","10379094.7","152600","0.9857"], [42862,"2020-05-28T21:05:02.28569359Z","10379109","183800","0.9752"], [42863,"2020-05-28T21:10:01.508082509Z","10379123.7","154200","0.9874"], [42864,"2020-05-28T21:15:01.911629182Z","10379136.5","153800","0.9874"], [42865,"2020-05-28T21:20:01.86351215Z","10379151.2","181300","0.9752"], [42866,"2020-05-28T21:25:02.196091023Z","10379165.4","151500","0.986"], [42867,"2020-05-28T21:30:02.195336957Z","10379178.2","181800","0.9735"], [42868,"2020-05-28T21:35:02.343013505Z","10379193.5","180900","0.9742"], [42869,"2020-05-28T21:40:02.500319181Z","10379206.7","152500","0.9866"], [42870,"2020-05-28T21:45:01.863566638Z","10379220","187100","0.9747"], [42871,"2020-05-28T21:50:01.725292757Z","10379235.2","180500","0.9738"], [42872,"2020-05-28T21:55:01.858863144Z","10379247.9","151700","0.9847"], [42873,"2020-05-28T22:00:02.224734482Z","10379262.1","183100","0.9754"], [42874,"2020-05-28T22:05:02.257655143Z","10379276.5","151500","0.9874"], [42875,"2020-05-28T22:10:02.256848369Z","10379289.2","154400","0.9881"], [42876,"2020-05-28T22:15:01.791946195Z","10379303.9","182400","0.9764"], [42877,"2020-05-28T22:20:01.952228751Z","10379318","152500","0.9868"], [42878,"2020-05-28T22:25:02.115757888Z","10379331","184600","0.9768"], [42879,"2020-05-28T22:30:02.295397516Z","10379346.5","184900","0.9779"], [42880,"2020-05-28T22:35:01.534654361Z","10379360.3","155100","0.9889"], [42881,"2020-05-28T22:40:02.285452492Z","10379373.7","186800","0.9764"], [42882,"2020-05-28T22:45:01.80672071Z","10379388.7","152400","0.9862"], [42883,"2020-05-28T22:50:01.657869327Z","10379401.2","150900","0.986"], [42884,"2020-05-28T22:55:01.746128169Z","10379415.2","181600","0.9753"], [42885,"2020-05-28T23:00:01.985018388Z","10379429.2","149700","0.9876"], [42886,"2020-05-28T23:05:02.020217309Z","10379441.8","153100","0.9881"], [42887,"2020-05-28T23:10:02.057930864Z","10379455.9","183900","0.9751"], [42888,"2020-05-28T23:15:02.222948755Z","10379470","150900","0.9863"], [42889,"2020-05-28T23:20:02.509246639Z","10379482.7","152900","0.9861"], [42890,"2020-05-28T23:25:01.627364143Z","10379497.6","180900","0.9756"], [42891,"2020-05-28T23:30:02.066725839Z","10379511","152700","0.9877"], [42892,"2020-05-28T23:35:02.13008146Z","10379523.8","154000","0.9873"], [42893,"2020-05-28T23:40:02.320031461Z","10379538.7","179900","0.9752"], [42894,"2020-05-28T23:45:02.440641123Z","10379551.8","151400","0.9856"], [42895,"2020-05-28T23:50:01.584029149Z","10379565.1","186000","0.976"], [42896,"2020-05-28T23:55:01.813054908Z","10379579.8","151800","0.9871"], [42897,"2020-05-29T00:00:02.134045682Z","10379592.5","153100","0.988"], [42898,"2020-05-29T00:05:02.256951084Z","10379605.8","185900","0.9756"], [42899,"2020-05-29T00:10:02.148732004Z","10379620.4","151500","0.9853"], [42900,"2020-05-29T00:15:02.463211922Z","10379633","151600","0.9862"], [42901,"2020-05-29T00:20:02.454500648Z","10379646.9","181800","0.9762"], [42902,"2020-05-29T00:25:01.887572246Z","10379660.8","151200","0.9874"], [42903,"2020-05-29T00:30:01.916245674Z","10379673.4","152600","0.9883"], [42904,"2020-05-29T00:35:02.164386919Z","10379687.2","183600","0.976"], [42905,"2020-05-29T00:40:02.295846455Z","10379701.5","150500","0.986"], [42906,"2020-05-29T00:45:01.961625836Z","10379714","151900","0.986"], [42907,"2020-05-29T00:50:01.865385185Z","10379728.2","180800","0.9763"], [42908,"2020-05-29T00:55:02.202365569Z","10379741.9","151600","0.9881"], [42909,"2020-05-29T01:00:02.167693866Z","10379754.5","152800","0.9877"], [42910,"2020-05-29T01:05:02.322547752Z","10379768.4","182000","0.975"], [42911,"2020-05-29T01:10:02.369176913Z","10379782.4","151700","0.9863"], [42912,"2020-05-29T01:15:01.604392169Z","10379794.9","151300","0.9859"], [42913,"2020-05-29T01:20:01.800365506Z","10379809.3","179700","0.975"], [42914,"2020-05-29T01:25:01.941786089Z","10379822.6","151600","0.988"], [42915,"2020-05-29T01:30:02.195382909Z","10379835.3","152300","0.9883"], [42916,"2020-05-29T01:35:02.288983162Z","10379849.1","182100","0.9752"], [42917,"2020-05-29T01:40:02.379033236Z","10379862.9","150800","0.9865"], [42918,"2020-05-29T01:45:02.420904515Z","10379875.5","151400","0.9861"], [42919,"2020-05-29T01:50:01.679954703Z","10379889.8","180200","0.9748"], [42920,"2020-05-29T01:55:01.803412325Z","10379903.1","151700","0.9882"], [42921,"2020-05-29T02:00:01.872372299Z","10379915.7","152600","0.9885"], [42922,"2020-05-29T02:05:01.953952295Z","10379929.1","183800","0.9764"], [42923,"2020-05-29T02:10:02.056275494Z","10379943.3","150200","0.9867"], [42924,"2020-05-29T02:15:02.17668025Z","10379955.8","152000","0.9872"], [42925,"2020-05-29T02:20:02.142919451Z","10379969.6","181200","0.9759"], [42926,"2020-05-29T02:25:02.289370931Z","10379983.4","151100","0.9881"], [42927,"2020-05-29T02:30:02.394189544Z","10379996","152600","0.9883"], [42928,"2020-05-29T02:35:01.513378045Z","10380009.1","184200","0.9763"], [42929,"2020-05-29T02:40:01.651606057Z","10380023.7","151600","0.9862"], [42930,"2020-05-29T02:45:01.972801821Z","10380036.3","151500","0.9862"], [42931,"2020-05-29T02:50:01.718663354Z","10380049.7","184000","0.9749"], [42932,"2020-05-29T02:55:01.913604044Z","10380063.8","150200","0.9882"], [42933,"2020-05-29T03:00:02.197527801Z","10380076.4","151400","0.9879"], [42934,"2020-05-29T03:05:02.142287426Z","10380089.1","152500","0.9882"], [42935,"2020-05-29T03:10:02.174494339Z","10380103.8","179300","0.9763"], [42936,"2020-05-29T03:15:01.711501159Z","10380116.5","150600","0.9871"], [42937,"2020-05-29T03:20:02.309886891Z","10380129.1","151400","0.9869"], [42938,"2020-05-29T03:25:01.4819842Z","10380143.9","180000","0.9762"], [42939,"2020-05-29T03:30:01.787499249Z","10380156.6","151600","0.9882"], [42940,"2020-05-29T03:35:01.745748092Z","10380169.2","152300","0.9885"], [42941,"2020-05-29T03:40:01.977368025Z","10380183.1","181500","0.9763"], [42942,"2020-05-29T03:45:02.20372483Z","10380196.9","150300","0.9867"], [42943,"2020-05-29T03:50:02.197233862Z","10380209.4","151600","0.9867"], [42944,"2020-05-29T03:55:02.484728136Z","10380223.4","180000","0.9766"], [42945,"2020-05-29T04:00:02.436977192Z","10380237","152000","0.9883"], [42946,"2020-05-29T04:05:01.533666327Z","10380249.6","152700","0.989"], [42947,"2020-05-29T04:10:01.620622138Z","10380262.4","154000","0.9896"], [42948,"2020-05-29T04:15:01.840043751Z","10380277.4","154900","0.9874"], [42949,"2020-05-29T04:20:01.914485729Z","10380290","151500","0.9872"], [42950,"2020-05-29T04:25:02.160570734Z","10380302.7","151800","0.9869"], [42951,"2020-05-29T04:30:02.16806797Z","10380317.4","152600","0.9884"], [42952,"2020-05-29T04:35:02.366253703Z","10380330.1","152700","0.9886"], [42953,"2020-05-29T04:40:01.505706256Z","10380342.8","153300","0.9886"], [42954,"2020-05-29T04:45:01.793146326Z","10380355.9","184000","0.9786"], [42955,"2020-05-29T04:50:01.933509753Z","10380370.6","153200","0.9878"], [42956,"2020-05-29T04:55:02.077121607Z","10380383.4","153800","0.988"], [42957,"2020-05-29T05:00:02.095010258Z","10380397.1","185900","0.9785"], [42958,"2020-05-29T05:05:02.209737781Z","10380411.5","154700","0.9894"], [42959,"2020-05-29T05:10:02.401266337Z","10380424.4","153500","0.9891"], [42960,"2020-05-29T05:15:01.862890096Z","10380437.1","153600","0.9895"], [42961,"2020-05-29T05:20:01.74527534Z","10380451.8","179500","0.9771"], [42962,"2020-05-29T05:25:02.016002028Z","10380464.5","151400","0.9873"], [42963,"2020-05-29T05:30:01.976802098Z","10380477.1","151100","0.9873"], [42964,"2020-05-29T05:35:02.114735917Z","10380491.4","179500","0.9777"], [42965,"2020-05-29T05:40:02.155795092Z","10380504.3","151000","0.988"], [42966,"2020-05-29T05:45:02.365093462Z","10380516.9","152200","0.9886"], [42967,"2020-05-29T05:50:01.461219211Z","10380529.5","152600","0.9882"], [42968,"2020-05-29T05:55:01.745455854Z","10380544.3","152900","0.9864"], [42969,"2020-05-29T06:00:02.046339532Z","10380556.9","151400","0.987"], [42970,"2020-05-29T06:05:02.092746187Z","10380570.2","182300","0.9764"], [42971,"2020-05-29T06:10:02.24834771Z","10380584.5","151200","0.988"], [42972,"2020-05-29T06:15:01.503844184Z","10380597.1","152500","0.9881"], [42973,"2020-05-29T06:20:01.67858646Z","10380610.2","183500","0.9774"], [42974,"2020-05-29T06:25:01.780208937Z","10380624.8","151700","0.9875"], [42975,"2020-05-29T06:30:02.088487943Z","10380637.4","151900","0.988"], [42976,"2020-05-29T06:35:02.153522492Z","10380651.5","180300","0.9794"], [42977,"2020-05-29T06:40:02.092343041Z","10380665.4","152700","0.989"], [42978,"2020-05-29T06:45:02.299044348Z","10380678.2","154200","0.9883"], [42979,"2020-05-29T06:50:02.256174714Z","10380692.7","182600","0.9771"], [42980,"2020-05-29T06:55:01.488454109Z","10380706.7","153400","0.9871"], [42981,"2020-05-29T07:00:01.512481372Z","10380719.9","184900","0.977"], [42982,"2020-05-29T07:05:01.612619828Z","10380735.1","181800","0.9772"], [42983,"2020-05-29T07:10:01.644025781Z","10380748.3","153700","0.9879"], [42984,"2020-05-29T07:15:01.914923759Z","10380762.4","183100","0.9777"], [42985,"2020-05-29T07:20:01.818897867Z","10380777.4","155000","0.9867"], [42986,"2020-05-29T07:25:02.147495109Z","10380790.1","153200","0.9872"], [42987,"2020-05-29T07:30:02.209004301Z","10380805.3","182500","0.9779"], [42988,"2020-05-29T07:35:01.516215842Z","10380819.8","152200","0.9881"], [42989,"2020-05-29T07:40:01.578572866Z","10380832.7","180100","0.9785"], [42990,"2020-05-29T07:45:02.001020508Z","10380848","182400","0.979"], [42991,"2020-05-29T07:50:01.913786317Z","10380862.9","154300","0.9866"], [42992,"2020-05-29T07:55:02.186468164Z","10380875.8","184000","0.9776"], [42993,"2020-05-29T08:00:02.165896906Z","10380891.2","183900","0.9785"], [42994,"2020-05-29T08:05:02.286495877Z","10380906.4","182800","0.9793"], [42995,"2020-05-29T08:10:02.375781374Z","10380919.7","154500","0.9885"], [42996,"2020-05-29T08:15:01.7528093Z","10380934.6","185200","0.9791"], [42997,"2020-05-29T08:20:01.629435254Z","10380950","184500","0.9789"], [42998,"2020-05-29T08:25:01.877129203Z","10380965.3","182900","0.9784"], [42999,"2020-05-29T08:30:01.910470797Z","10380978.9","153100","0.9879"], [43000,"2020-05-29T08:35:02.326872689Z","10380993.7","184700","0.9785"], [43001,"2020-05-29T08:40:02.354172865Z","10381009","184000","0.9783"], [43002,"2020-05-29T08:45:01.713996563Z","10381024.3","183100","0.9786"], [43003,"2020-05-29T08:50:01.616582248Z","10381039.5","183300","0.9781"], [43004,"2020-05-29T08:55:01.921013669Z","10381054.8","182400","0.9773"], [43005,"2020-05-29T09:00:02.033772296Z","10381067.7","155000","0.9887"], [43006,"2020-05-29T09:05:02.248457323Z","10381083","185400","0.9774"], [43007,"2020-05-29T09:10:02.374719108Z","10381098.5","185300","0.9779"], [43008,"2020-05-29T09:15:01.506909182Z","10381114","185700","0.9779"], [43009,"2020-05-29T09:20:01.567472512Z","10381129.5","187500","0.9783"], [43010,"2020-05-29T09:25:01.758083205Z","10381145.1","185800","0.9782"], [43011,"2020-05-29T09:30:01.997583545Z","10381160.4","183200","0.9768"], [43012,"2020-05-29T09:35:02.187968252Z","10381175.6","182200","0.9771"], [43013,"2020-05-29T09:40:02.283672093Z","10381190.8","182100","0.9771"], [43014,"2020-05-29T09:45:01.642796912Z","10381205.9","181900","0.9771"], [43015,"2020-05-29T09:50:01.780123368Z","10381221.1","182100","0.9768"], [43016,"2020-05-29T09:55:01.940696837Z","10381236.3","183100","0.977"], [43017,"2020-05-29T10:00:02.226177945Z","10381251.5","183500","0.9773"], [43018,"2020-05-29T10:05:02.311962718Z","10381266.8","183800","0.9779"], [43019,"2020-05-29T10:10:01.450522366Z","10381282","184200","0.9773"], [43020,"2020-05-29T10:15:01.821239663Z","10381297.3","183100","0.9777"], [43021,"2020-05-29T10:20:01.916020923Z","10381312.6","182500","0.9779"], [43022,"2020-05-29T10:25:02.094590663Z","10381327.8","182700","0.9768"], [43023,"2020-05-29T10:30:02.126296849Z","10381343","182200","0.9774"], [43024,"2020-05-29T10:35:02.40028642Z","10381358.2","182400","0.9773"], [43025,"2020-05-29T10:40:01.498193469Z","10381373.3","182400","0.9783"], [43026,"2020-05-29T10:45:01.97946406Z","10381388.5","181600","0.9781"], [43027,"2020-05-29T10:50:01.686775Z","10381403.6","182400","0.9773"], [43028,"2020-05-29T10:55:01.954050033Z","10381418.9","183500","0.9772"], [43029,"2020-05-29T11:00:02.062037411Z","10381434.3","184400","0.9776"], [43030,"2020-05-29T11:05:02.193089919Z","10381449.6","184300","0.9774"], [43031,"2020-05-29T11:10:02.508697288Z","10381465","185700","0.9779"], [43032,"2020-05-29T11:15:01.778264019Z","10381480.4","185400","0.9776"], [43033,"2020-05-29T11:20:01.856257136Z","10381495.9","184900","0.9771"], [43034,"2020-05-29T11:25:02.17133845Z","10381511.3","186000","0.9778"], [43035,"2020-05-29T11:30:02.274343476Z","10381526.7","186200","0.9774"], [43036,"2020-05-29T11:35:01.530430655Z","10381542.2","185800","0.977"], [43037,"2020-05-29T11:40:01.655008044Z","10381557.7","186600","0.9771"], [43038,"2020-05-29T11:45:01.92232113Z","10381573.2","186600","0.9768"], [43039,"2020-05-29T11:50:02.102507489Z","10381588.7","186600","0.978"], [43040,"2020-05-29T11:55:02.217965954Z","10381604.2","186500","0.9771"], [43041,"2020-05-29T12:00:02.410676624Z","10381619.8","186000","0.9787"], [43042,"2020-05-29T12:05:01.721909385Z","10381635.2","185400","0.9794"], [43043,"2020-05-29T12:10:01.704770567Z","10381650.6","185200","0.9784"], [43044,"2020-05-29T12:15:02.0191632Z","10381666.2","187800","0.9787"], [43045,"2020-05-29T12:20:02.094198806Z","10381681.8","187800","0.9795"], [43046,"2020-05-29T12:25:01.462689547Z","10381697.5","188300","0.9794"], [43047,"2020-05-29T12:30:01.983003095Z","10381713","185600","0.9772"], [43048,"2020-05-29T12:35:02.003079682Z","10381728.5","184600","0.9775"], [43049,"2020-05-29T12:40:02.154690408Z","10381743.9","185600","0.9781"], [43050,"2020-05-29T12:45:02.352070428Z","10381759.3","185500","0.9771"], [43051,"2020-05-29T12:50:01.529074239Z","10381774.7","185500","0.9772"], [43052,"2020-05-29T12:55:01.760567367Z","10381790.2","185900","0.9782"], [43053,"2020-05-29T13:00:02.036322046Z","10381805.7","186700","0.9774"], [43054,"2020-05-29T13:05:02.150410967Z","10381821.2","186100","0.9777"], [43055,"2020-05-29T13:10:02.340561152Z","10381836.7","185300","0.9778"], [43056,"2020-05-29T13:15:01.741380057Z","10381852.1","186400","0.9776"], [43057,"2020-05-29T13:20:01.836788404Z","10381867.6","186900","0.9774"], [43058,"2020-05-29T13:25:02.141680135Z","10381883.2","185800","0.9771"], [43059,"2020-05-29T13:30:02.230769811Z","10381899.7","220400","0.9669"], [43060,"2020-05-29T13:35:01.502723616Z","10381917.1","185800","0.977"], [43061,"2020-05-29T13:40:01.623645601Z","10381932.5","185300","0.9761"], [43062,"2020-05-29T13:45:01.887412083Z","10381948","185400","0.9766"], [43063,"2020-05-29T13:50:01.912351935Z","10381963.4","185300","0.9765"], [43064,"2020-05-29T13:55:02.078526823Z","10381978.9","186400","0.9767"], [43065,"2020-05-29T14:00:02.216726915Z","10381994.4","187100","0.9767"], [43066,"2020-05-29T14:05:02.393284235Z","10382010","186800","0.9766"], [43067,"2020-05-29T14:10:01.603255399Z","10382025.5","187400","0.9775"], [43068,"2020-05-29T14:15:01.871917945Z","10382041.3","189100","0.9769"], [43069,"2020-05-29T14:20:01.971570799Z","10382057.9","221300","0.9675"], [43070,"2020-05-29T14:25:02.080325533Z","10382074.4","189500","0.9772"], [43071,"2020-05-29T14:30:02.198418146Z","10382090.1","189200","0.9776"], [43072,"2020-05-29T14:35:01.547686949Z","10382105.6","186300","0.9762"], [43073,"2020-05-29T14:40:01.746691607Z","10382121.1","185600","0.9765"], [43074,"2020-05-29T14:45:01.936282736Z","10382136.5","184600","0.9765"], [43075,"2020-05-29T14:50:01.926006265Z","10382152.5","184500","0.9767"], [43076,"2020-05-29T14:55:02.33221422Z","10382167.9","184600","0.9757"], [43077,"2020-05-29T15:00:02.345190189Z","10382183.3","185900","0.9769"], [43078,"2020-05-29T15:05:01.597545868Z","10382198.7","186100","0.9769"], [43079,"2020-05-29T15:10:01.710241634Z","10382214.6","185200","0.9764"], [43080,"2020-05-29T15:15:01.896718484Z","10382230","185600","0.9761"], [43081,"2020-05-29T15:20:02.035502389Z","10382245.5","186300","0.9765"], [43082,"2020-05-29T15:25:02.292644335Z","10382261.5","186100","0.977"], [43083,"2020-05-29T15:30:02.401679622Z","10382277","186400","0.9768"], [43084,"2020-05-29T15:35:01.60297631Z","10382292.4","185600","0.9773"], [43085,"2020-05-29T15:40:01.641823887Z","10382309.5","218100","0.9658"], [43086,"2020-05-29T15:45:01.981949062Z","10382326","183000","0.976"], [43087,"2020-05-29T15:50:01.984338163Z","10382341.2","183600","0.9752"], [43088,"2020-05-29T15:55:02.191564931Z","10382356.5","184500","0.9757"], [43089,"2020-05-29T16:00:02.278309431Z","10382371.9","185600","0.9764"], [43090,"2020-05-29T16:05:02.45398074Z","10382387.4","185500","0.9764"], [43091,"2020-05-29T16:10:01.472238619Z","10382402.8","186100","0.9774"], [43092,"2020-05-29T16:15:01.915340211Z","10382418.3","187500","0.9778"], [43093,"2020-05-29T16:20:01.829275735Z","10382433.8","187500","0.9775"], [43094,"2020-05-29T16:25:02.134529816Z","10382449.6","189100","0.9778"], [43095,"2020-05-29T16:30:02.23261822Z","10382465.3","189100","0.9779"], [43096,"2020-05-29T16:35:02.478564312Z","10382481.1","188600","0.9784"], [43097,"2020-05-29T16:40:01.504232747Z","10382496.8","189600","0.9781"], [43098,"2020-05-29T16:45:01.731025966Z","10382512.6","189700","0.9779"], [43099,"2020-05-29T16:50:01.824374099Z","10382528.3","186200","0.9772"], [43100,"2020-05-29T16:55:02.093430134Z","10382543.7","184700","0.9765"], [43101,"2020-05-29T17:00:02.438002591Z","10382559.2","185200","0.9777"], [43102,"2020-05-29T17:05:02.41845131Z","10382574.6","185600","0.978"], [43103,"2020-05-29T17:10:02.398475351Z","10382590.1","186500","0.9783"], [43104,"2020-05-29T17:15:01.807820157Z","10382605.6","186800","0.9769"], [43105,"2020-05-29T17:20:01.848236376Z","10382621.1","186000","0.9773"], [43106,"2020-05-29T17:25:01.959860181Z","10382636.6","186700","0.9772"], [43107,"2020-05-29T17:30:02.050211108Z","10382652.1","187400","0.9765"], [43108,"2020-05-29T17:35:02.25655107Z","10382667.7","187700","0.9777"], [43109,"2020-05-29T17:40:01.739388654Z","10382683.3","188200","0.9772"], [43110,"2020-05-29T17:45:02.066869945Z","10382699","188000","0.9774"], [43111,"2020-05-29T17:50:02.070754512Z","10382714.7","187900","0.9781"], [43112,"2020-05-29T17:55:02.31905396Z","10382730.3","186100","0.9779"], [43113,"2020-05-29T18:00:02.437699453Z","10382745.7","184200","0.9777"], [43114,"2020-05-29T18:05:01.744130316Z","10382760.9","183000","0.9767"], [43115,"2020-05-29T18:10:01.741200076Z","10382776.1","182400","0.976"], [43116,"2020-05-29T18:15:01.901905945Z","10382791.3","182800","0.9761"], [43117,"2020-05-29T18:20:02.002905807Z","10382806.6","182900","0.976"], [43118,"2020-05-29T18:25:02.215805682Z","10382821.8","183600","0.9767"], [43119,"2020-05-29T18:30:02.210164678Z","10382837.1","184000","0.9764"], [43120,"2020-05-29T18:35:02.400634357Z","10382852.4","183400","0.9761"], [43121,"2020-05-29T18:40:01.506664178Z","10382867.6","183300","0.977"], [43122,"2020-05-29T18:45:01.876094108Z","10382882.9","183000","0.9773"], [43123,"2020-05-29T18:50:01.770995153Z","10382898.1","182800","0.9773"], [43124,"2020-05-29T18:55:01.893759939Z","10382913.3","182000","0.9773"], [43125,"2020-05-29T19:00:01.957396666Z","10382928.4","182400","0.9769"], [43126,"2020-05-29T19:05:02.268558176Z","10382943.5","181200","0.9766"], [43127,"2020-05-29T19:10:01.564539863Z","10382958.6","180900","0.9769"], [43128,"2020-05-29T19:15:01.968971409Z","10382973.6","180600","0.9767"], [43129,"2020-05-29T19:20:01.871706631Z","10382988.6","180300","0.9775"], [43130,"2020-05-29T19:25:02.055321481Z","10383003.6","179000","0.9771"], [43131,"2020-05-29T19:30:02.20679747Z","10383016.6","150800","0.9863"], [43132,"2020-05-29T19:35:02.259495874Z","10383031.7","182500","0.9767"], [43133,"2020-05-29T19:40:02.417875077Z","10383046.9","181500","0.9761"], [43134,"2020-05-29T19:45:01.635312035Z","10383062","181400","0.9768"], [43135,"2020-05-29T19:50:01.625665195Z","10383077","180200","0.9763"], [43136,"2020-05-29T19:55:02.327358469Z","10383091.5","149900","0.9871"], [43137,"2020-05-29T20:00:01.511763424Z","10383104.7","182500","0.9755"], [43138,"2020-05-29T20:05:01.608397467Z","10383119.8","180300","0.9764"], [43139,"2020-05-29T20:10:01.661016307Z","10383134.8","180000","0.9766"], [43140,"2020-05-29T20:15:01.839532081Z","10383149.1","148800","0.9849"], [43141,"2020-05-29T20:20:01.876626169Z","10383162.1","182500","0.9752"], [43142,"2020-05-29T20:25:02.06413683Z","10383177.1","179600","0.9758"], [43143,"2020-05-29T20:30:02.175185019Z","10383192","178700","0.9756"], [43144,"2020-05-29T20:35:02.320195046Z","10383204.6","150500","0.987"], [43145,"2020-05-29T20:40:02.380172059Z","10383219.2","180200","0.9769"], [43146,"2020-05-29T20:45:01.86389168Z","10383234.2","179200","0.9763"], [43147,"2020-05-29T20:50:01.797060915Z","10383247.6","149400","0.9854"], [43148,"2020-05-29T20:55:01.975728934Z","10383261.6","180300","0.9761"], [43149,"2020-05-29T21:00:02.042208885Z","10383276.6","180300","0.977"], [43150,"2020-05-29T21:05:02.356529808Z","10383290.4","148700","0.9873"], [43151,"2020-05-29T21:10:01.516265541Z","10383303.6","183600","0.9761"], [43152,"2020-05-29T21:15:01.84653105Z","10383318.6","178200","0.9763"], [43153,"2020-05-29T21:20:01.858022683Z","10383332.4","149300","0.9844"], [43154,"2020-05-29T21:25:02.098914777Z","10383345.7","181300","0.9757"], [43155,"2020-05-29T21:30:02.197969846Z","10383360.6","178300","0.9757"], [43156,"2020-05-29T21:35:02.343821217Z","10383373.9","149500","0.9872"], [43157,"2020-05-29T21:40:02.309695414Z","10383387.3","184000","0.9745"], [43158,"2020-05-29T21:45:01.693419141Z","10383402.1","177700","0.9741"], [43159,"2020-05-29T21:50:01.617182986Z","10383415.2","149100","0.985"], [43160,"2020-05-29T21:55:01.694991474Z","10383428.8","179000","0.9745"], [43161,"2020-05-29T22:00:01.896836994Z","10383443.5","152300","0.9869"], [43162,"2020-05-29T22:05:01.708024276Z","10383455.9","149800","0.9859"], [43163,"2020-05-29T22:10:01.769925236Z","10383469.8","177800","0.9736"], [43164,"2020-05-29T22:15:01.802816598Z","10383483.8","147700","0.9834"], [43165,"2020-05-29T22:20:01.895931758Z","10383496.1","148000","0.9846"], [43166,"2020-05-29T22:25:01.94240874Z","10383510.5","175300","0.9738"], [43167,"2020-05-29T22:30:01.992737621Z","10383523.8","147700","0.9856"], [43168,"2020-05-29T22:35:02.076857746Z","10383536.2","172800","0.9723"], [43169,"2020-05-29T22:40:01.650424622Z","10383551","176200","0.9731"], [43170,"2020-05-29T22:45:02.047875977Z","10383564","148400","0.9838"], [43171,"2020-05-29T22:50:01.918328788Z","10383577.2","183400","0.9744"], [43172,"2020-05-29T22:55:02.039287467Z","10383592","151100","0.9866"], [43173,"2020-05-29T23:00:02.076851566Z","10383604.4","149900","0.9871"], [43174,"2020-05-29T23:05:02.166251189Z","10383617.9","180000","0.9741"], [43175,"2020-05-29T23:10:02.069904228Z","10383632.3","148500","0.9845"], [43176,"2020-05-29T23:15:02.215356362Z","10383644.6","148500","0.9853"], [43177,"2020-05-29T23:20:01.78062477Z","10383658.6","177100","0.9742"], [43178,"2020-05-29T23:25:02.034195327Z","10383671.9","148300","0.9869"], [43179,"2020-05-29T23:30:02.216579817Z","10383684.3","149300","0.9869"], [43180,"2020-05-29T23:35:01.47396317Z","10383698.1","176500","0.973"], [43181,"2020-05-29T23:40:02.426124848Z","10383711.5","148100","0.9853"], [43182,"2020-05-29T23:45:01.889569027Z","10383723.8","148800","0.9847"], [43183,"2020-05-29T23:50:01.831472175Z","10383738.4","177900","0.9746"], [43184,"2020-05-29T23:55:01.953403546Z","10383751.3","149600","0.9874"], [43185,"2020-05-30T00:00:02.102868487Z","10383763.9","175500","0.9752"], [43186,"2020-05-30T00:05:02.138336876Z","10383778.8","156700","0.9854"], [43187,"2020-05-30T00:10:02.201751059Z","10383791.2","149000","0.9855"], [43188,"2020-05-30T00:15:02.440401282Z","10383804.7","179700","0.9746"], [43189,"2020-05-30T00:20:02.478896788Z","10383818.7","148600","0.9866"], [43190,"2020-05-30T00:25:01.738644503Z","10383831","149300","0.9872"], [43191,"2020-05-30T00:30:01.715899594Z","10383843.8","180000","0.9739"], [43192,"2020-05-30T00:35:01.934672428Z","10383858.3","149000","0.985"], [43193,"2020-05-30T00:40:01.922993732Z","10383870.6","148600","0.985"], [43194,"2020-05-30T00:45:02.106820897Z","10383883.7","180000","0.9746"], [43195,"2020-05-30T00:50:02.246539394Z","10383897.8","147200","0.9867"], [43196,"2020-05-30T00:55:02.333171292Z","10383910.2","149000","0.9867"], [43197,"2020-05-30T01:00:02.43148821Z","10383922.6","150100","0.9873"], [43198,"2020-05-30T01:05:01.674084487Z","10383937.2","177600","0.9749"], [43199,"2020-05-30T01:10:01.699331584Z","10383949.6","147700","0.9863"], [43200,"2020-05-30T01:15:01.864571421Z","10383962","171300","0.9732"], [43201,"2020-05-30T01:20:01.879899188Z","10383976.6","150400","0.9875"], [43202,"2020-05-30T01:25:02.290780999Z","10383989","149100","0.9867"], [43203,"2020-05-30T01:30:02.396453674Z","10384001.4","149900","0.9869"], [43204,"2020-05-30T01:35:01.530828098Z","10384014.9","177700","0.9758"], [43205,"2020-05-30T01:40:01.623084213Z","10384028.2","147100","0.9863"], [43206,"2020-05-30T01:45:01.960037875Z","10384040.6","148200","0.9865"], [43207,"2020-05-30T01:50:01.913794079Z","10384054.3","178700","0.975"], [43208,"2020-05-30T01:55:02.154304151Z","10384067.6","147700","0.9878"], [43209,"2020-05-30T02:00:02.357090108Z","10384080","148700","0.9881"], [43210,"2020-05-30T02:05:01.451685152Z","10384092.3","149500","0.9886"], [43211,"2020-05-30T02:10:02.416212306Z","10384106.3","176800","0.9753"], [43212,"2020-05-30T02:15:01.544293107Z","10384119.2","147700","0.9858"], [43213,"2020-05-30T02:20:01.62296989Z","10384131.5","148200","0.986"], [43214,"2020-05-30T02:25:01.898744801Z","10384145.3","177100","0.9739"], [43215,"2020-05-30T02:30:02.130323064Z","10384158.5","148500","0.9876"], [43216,"2020-05-30T02:35:02.128757401Z","10384170.8","148200","0.987"], [43217,"2020-05-30T02:40:02.134915639Z","10384183.2","149200","0.9869"], [43218,"2020-05-30T02:45:01.569775647Z","10384197.2","175900","0.9745"], [43219,"2020-05-30T02:50:01.5849112Z","10384210.1","147300","0.9855"], [43220,"2020-05-30T02:55:01.991607301Z","10384222.3","148100","0.9856"], [43221,"2020-05-30T03:00:02.273208741Z","10384235.2","180100","0.9747"], [43222,"2020-05-30T03:05:02.360426138Z","10384249","147600","0.9866"], [43223,"2020-05-30T03:10:02.413603563Z","10384261.3","148600","0.9871"], [43224,"2020-05-30T03:15:01.878992913Z","10384273.6","148600","0.9859"], [43225,"2020-05-30T03:20:01.854114074Z","10384286","149200","0.987"], [43226,"2020-05-30T03:25:01.941749222Z","10384298.4","170000","0.9734"], [43227,"2020-05-30T03:30:01.97399163Z","10384312.7","147700","0.9845"], [43228,"2020-05-30T03:35:02.198037198Z","10384324.9","147900","0.985"], [43229,"2020-05-30T03:40:02.160118482Z","10384337.2","147700","0.9852"], [43230,"2020-05-30T03:45:01.838960249Z","10384350.6","173500","0.9716"], [43231,"2020-05-30T03:50:01.762358386Z","10384363.7","147200","0.9868"], [43232,"2020-05-30T03:55:01.956815708Z","10384375.9","146900","0.9863"], [43233,"2020-05-30T04:00:02.215709795Z","10384388.2","147400","0.9868"], [43234,"2020-05-30T04:05:01.509393682Z","10384400.4","147400","0.9864"], [43235,"2020-05-30T04:10:01.511513204Z","10384412.8","148500","0.9863"], [43236,"2020-05-30T04:15:01.831390125Z","10384425.2","148600","0.9875"], [43237,"2020-05-30T04:20:02.083691652Z","10384439.2","176700","0.9749"], [43238,"2020-05-30T04:25:02.312764881Z","10384451.7","146600","0.985"], [43239,"2020-05-30T04:30:02.300621876Z","10384464","148100","0.9851"], [43240,"2020-05-30T04:35:01.557533073Z","10384476.5","175900","0.9737"], [43241,"2020-05-30T04:40:01.595168216Z","10384490.6","148700","0.9869"], [43242,"2020-05-30T04:45:01.870470947Z","10384502.9","148400","0.9861"], [43243,"2020-05-30T04:50:01.908461822Z","10384515.3","148700","0.9865"], [43244,"2020-05-30T04:55:02.151364888Z","10384527.7","148600","0.987"], [43245,"2020-05-30T05:00:02.098977703Z","10384540.1","149900","0.9866"], [43246,"2020-05-30T05:05:02.236325727Z","10384552.6","149700","0.9864"], [43247,"2020-05-30T05:10:02.355325929Z","10384566.6","176400","0.9743"], [43248,"2020-05-30T05:15:01.443858642Z","10384579.1","147800","0.9848"], [43249,"2020-05-30T05:20:01.491340028Z","10384591.5","148700","0.9853"], [43250,"2020-05-30T05:25:01.639985931Z","10384603.8","170700","0.9743"], [43251,"2020-05-30T05:30:01.943654346Z","10384617.9","147000","0.9867"], [43252,"2020-05-30T05:35:01.906420165Z","10384630.1","146800","0.9862"], [43253,"2020-05-30T05:40:02.013113475Z","10384642.3","147100","0.987"], [43254,"2020-05-30T05:45:02.212576601Z","10384654.6","147200","0.9875"], [43255,"2020-05-30T05:50:01.478505057Z","10384666.8","147600","0.9873"], [43256,"2020-05-30T05:55:01.588634176Z","10384679.1","148300","0.9871"], [43257,"2020-05-30T06:00:01.599864038Z","10384692.9","175500","0.9742"], [43258,"2020-05-30T06:05:01.785069944Z","10384705.6","146100","0.9845"], [43259,"2020-05-30T06:10:01.898461341Z","10384717.8","147500","0.984"], [43260,"2020-05-30T06:15:02.19683601Z","10384731.3","176000","0.9744"], [43261,"2020-05-30T06:20:01.48199966Z","10384744.4","146700","0.9868"], [43262,"2020-05-30T06:25:01.493721673Z","10384756.6","146200","0.9869"], [43263,"2020-05-30T06:30:01.881926066Z","10384768.9","146700","0.9878"], [43264,"2020-05-30T06:35:01.913943074Z","10384783","175300","0.9749"], [43265,"2020-05-30T06:40:02.039717196Z","10384795.6","146200","0.9854"], [43266,"2020-05-30T06:45:02.130487693Z","10384807.8","146900","0.9855"], [43267,"2020-05-30T06:50:02.205272723Z","10384822","176800","0.9763"], [43268,"2020-05-30T06:55:02.424679493Z","10384834.7","147700","0.9875"], [43269,"2020-05-30T07:00:02.439747762Z","10384847","149100","0.9872"], [43270,"2020-05-30T07:05:01.659608784Z","10384861.5","176200","0.9757"], [43271,"2020-05-30T07:10:01.724158667Z","10384874.1","146800","0.9863"], [43272,"2020-05-30T07:15:01.898215356Z","10384887.3","178600","0.9774"], [43273,"2020-05-30T07:20:01.913886233Z","10384901.6","147500","0.9872"], [43274,"2020-05-30T07:25:02.180562817Z","10384913.9","146800","0.9873"], [43275,"2020-05-30T07:30:02.252016904Z","10384927.3","176200","0.9775"], [43276,"2020-05-30T07:35:02.437297737Z","10384941.3","146800","0.9863"], [43277,"2020-05-30T07:40:01.523419188Z","10384953.5","147400","0.9858"], [43278,"2020-05-30T07:45:01.757134417Z","10384968","176400","0.9765"], [43279,"2020-05-30T07:50:01.682829629Z","10384981.8","147300","0.9869"], [43280,"2020-05-30T07:55:01.935076203Z","10384994.4","178200","0.9753"], [43281,"2020-05-30T08:00:01.861530671Z","10385009.2","177100","0.9755"], [43282,"2020-05-30T08:05:02.145345311Z","10385022.8","146200","0.9852"], [43283,"2020-05-30T08:10:02.124980058Z","10385036","180800","0.9755"], [43284,"2020-05-30T08:15:02.244615686Z","10385050.8","176300","0.9756"], [43285,"2020-05-30T08:20:02.338915488Z","10385064.2","146100","0.9867"], [43286,"2020-05-30T08:25:01.502821982Z","10385077.1","179700","0.9741"], [43287,"2020-05-30T08:30:01.787422685Z","10385091.9","174100","0.9747"], [43288,"2020-05-30T08:35:01.825744274Z","10385105.1","146400","0.9857"], [43289,"2020-05-30T08:40:01.888591966Z","10385118.7","178900","0.9752"], [43290,"2020-05-30T08:45:02.084960139Z","10385133.5","177600","0.9765"], [43291,"2020-05-30T08:50:02.202748619Z","10385148.3","177000","0.9761"], [43292,"2020-05-30T08:55:02.41834302Z","10385160.9","148300","0.9876"], [43293,"2020-05-30T09:00:02.472232908Z","10385175.6","178900","0.976"], [43294,"2020-05-30T09:05:01.674191851Z","10385190.4","176800","0.9755"], [43295,"2020-05-30T09:10:01.660112782Z","10385205.1","176900","0.9752"], [43296,"2020-05-30T09:15:01.781122451Z","10385217.9","146300","0.9849"], [43297,"2020-05-30T09:20:01.867156142Z","10385232.2","178500","0.976"], [43298,"2020-05-30T09:25:02.12441689Z","10385247","178000","0.9768"], [43299,"2020-05-30T09:30:02.314696326Z","10385261.8","178000","0.9759"], [43300,"2020-05-30T09:35:01.459356837Z","10385275","148400","0.9871"], [43301,"2020-05-30T09:40:01.512046492Z","10385289.1","180400","0.9766"], [43302,"2020-05-30T09:45:01.898657112Z","10385304.1","177900","0.9767"], [43303,"2020-05-30T09:50:01.827198779Z","10385318.9","178700","0.9769"], [43304,"2020-05-30T09:55:02.099493724Z","10385333.7","178400","0.9762"], [43305,"2020-05-30T10:00:02.243754452Z","10385348.5","177100","0.9763"], [43306,"2020-05-30T10:05:02.425579146Z","10385362.2","145200","0.9852"], [43307,"2020-05-30T10:10:01.499957975Z","10385375.6","178600","0.9736"], [43308,"2020-05-30T10:15:01.708883776Z","10385390.5","177600","0.9719"], [43309,"2020-05-30T10:20:01.705966267Z","10385405.2","177600","0.9722"], [43310,"2020-05-30T10:25:01.863831767Z","10385420.1","180200","0.9729"], [43311,"2020-05-30T10:30:01.974199008Z","10385435.1","181700","0.9728"], [43312,"2020-05-30T10:35:02.06090506Z","10385450.2","181500","0.9747"], [43313,"2020-05-30T10:40:02.080761719Z","10385465.3","181900","0.9755"], [43314,"2020-05-30T10:45:02.152263811Z","10385480.5","180300","0.976"], [43315,"2020-05-30T10:50:02.070671574Z","10385495.6","180800","0.9751"], [43316,"2020-05-30T10:55:02.258296656Z","10385510.7","182600","0.9763"], [43317,"2020-05-30T11:00:02.271559778Z","10385525.9","180900","0.9758"], [43318,"2020-05-30T11:05:02.375307794Z","10385541.1","182900","0.9767"], [43319,"2020-05-30T11:10:01.494776153Z","10385556.2","181900","0.9757"], [43320,"2020-05-30T11:15:01.817374064Z","10385571.5","183500","0.9763"], [43321,"2020-05-30T11:20:01.952041069Z","10385586.7","182800","0.9756"], [43322,"2020-05-30T11:25:02.023930209Z","10385601.9","182500","0.9762"], [43323,"2020-05-30T11:30:02.116963746Z","10385617.1","183400","0.9761"], [43324,"2020-05-30T11:35:01.673599686Z","10385632.3","182700","0.9758"], [43325,"2020-05-30T11:40:01.680543393Z","10385647.5","183000","0.9759"], [43326,"2020-05-30T11:45:02.006132365Z","10385662.8","183800","0.9769"], [43327,"2020-05-30T11:50:01.870184522Z","10385678.1","183700","0.9758"], [43328,"2020-05-30T11:55:02.006233257Z","10385693.4","185100","0.9757"], [43329,"2020-05-30T12:00:02.059518308Z","10385708.8","186000","0.9769"], [43330,"2020-05-30T12:05:02.152442201Z","10385724.3","186800","0.9771"], [43331,"2020-05-30T12:10:02.165071909Z","10385739.8","186000","0.9769"], [43332,"2020-05-30T12:15:02.383718665Z","10385755.4","186400","0.9768"], [43333,"2020-05-30T12:20:02.346124088Z","10385770.9","189500","0.9766"], [43334,"2020-05-30T12:25:01.563570869Z","10385786.4","185200","0.9778"], [43335,"2020-05-30T12:30:01.917659655Z","10385801.8","186100","0.9765"], [43336,"2020-05-30T12:35:01.841442198Z","10385817.3","185300","0.9758"], [43337,"2020-05-30T12:40:01.829606926Z","10385832.8","185400","0.9776"], [43338,"2020-05-30T12:45:02.136057697Z","10385848.3","186300","0.9755"], [43339,"2020-05-30T12:50:02.128825488Z","10385863.8","187100","0.976"], [43340,"2020-05-30T12:55:02.220512985Z","10385879.4","187000","0.9765"], [43341,"2020-05-30T13:00:02.419097625Z","10385894.9","187100","0.9754"], [43342,"2020-05-30T13:05:01.610428256Z","10385910.4","186500","0.9768"], [43343,"2020-05-30T13:10:01.661739284Z","10385926","186400","0.9766"], [43344,"2020-05-30T13:15:01.913134811Z","10385941.6","188100","0.9779"], [43345,"2020-05-30T13:20:01.983290358Z","10385957.6","185900","0.9789"], [43346,"2020-05-30T13:25:02.083617589Z","10385973","185600","0.9787"], [43347,"2020-05-30T13:30:02.124317959Z","10385988.4","185100","0.978"], [43348,"2020-05-30T13:35:02.260309186Z","10386003.9","187000","0.9782"], [43349,"2020-05-30T13:40:02.252954359Z","10386019.3","185800","0.9774"], [43350,"2020-05-30T13:45:02.155693738Z","10386034.7","184800","0.9787"], [43351,"2020-05-30T13:50:01.869933749Z","10386050.1","185400","0.9782"], [43352,"2020-05-30T13:55:01.975679419Z","10386066.5","185200","0.9782"], [43353,"2020-05-30T14:00:02.14298618Z","10386081.9","184500","0.9781"], [43354,"2020-05-30T14:05:02.222026931Z","10386097.3","184600","0.9783"], [43355,"2020-05-30T14:10:02.233150817Z","10386112.7","185900","0.9783"], [43356,"2020-05-30T14:15:02.447795417Z","10386128.6","185400","0.9781"], [43357,"2020-05-30T14:20:01.540456068Z","10386144","185900","0.9786"], [43358,"2020-05-30T14:25:01.866606093Z","10386160.3","190900","0.9789"], [43359,"2020-05-30T14:30:01.813981898Z","10386175.8","185400","0.9792"], [43360,"2020-05-30T14:35:02.104418057Z","10386191.2","185000","0.9777"], [43361,"2020-05-30T14:40:02.119256601Z","10386206.6","186200","0.978"], [43362,"2020-05-30T14:45:02.317005424Z","10386222.5","185900","0.9773"], [43363,"2020-05-30T14:50:01.482988859Z","10386237.9","186100","0.9785"], [43364,"2020-05-30T14:55:01.766386512Z","10386253.4","186000","0.9775"], [43365,"2020-05-30T15:00:02.042471618Z","10386269.4","185800","0.9778"], [43366,"2020-05-30T15:05:02.297006731Z","10386284.9","185800","0.9775"], [43367,"2020-05-30T15:10:01.55867979Z","10386300.3","185600","0.9781"], [43368,"2020-05-30T15:15:01.953806263Z","10386316.2","186800","0.9776"], [43369,"2020-05-30T15:20:01.73701371Z","10386331.6","185500","0.9779"], [43370,"2020-05-30T15:25:01.773014887Z","10386347","185900","0.9775"], [43371,"2020-05-30T15:30:02.062102061Z","10386363.1","185200","0.9772"], [43372,"2020-05-30T15:35:02.053890467Z","10386378.4","184800","0.977"], [43373,"2020-05-30T15:40:02.050097969Z","10386393.8","185600","0.9776"], [43374,"2020-05-30T15:45:02.289883228Z","10386409.5","216800","0.9675"], [43375,"2020-05-30T15:50:02.344796641Z","10386425.2","184600","0.9772"], [43376,"2020-05-30T15:55:01.510854594Z","10386440.4","184300","0.9778"], [43377,"2020-05-30T16:00:01.596768771Z","10386455.8","184800","0.977"], [43378,"2020-05-30T16:05:01.793922532Z","10386471.2","185000","0.9779"], [43379,"2020-05-30T16:10:01.88708993Z","10386486.7","184900","0.9777"], [43380,"2020-05-30T16:15:01.932052989Z","10386502.1","185300","0.978"], [43381,"2020-05-30T16:20:02.0152128Z","10386517.5","185800","0.9777"], [43382,"2020-05-30T16:25:02.285102108Z","10386532.9","184400","0.9776"], [43383,"2020-05-30T16:30:02.391244024Z","10386548.4","186100","0.9782"], [43384,"2020-05-30T16:35:01.787288286Z","10386563.9","185900","0.9783"], [43385,"2020-05-30T16:40:01.879100694Z","10386579.3","185700","0.9777"], [43386,"2020-05-30T16:45:02.069470206Z","10386594.8","185900","0.9777"], [43387,"2020-05-30T16:50:02.153250114Z","10386610.2","185900","0.9782"], [43388,"2020-05-30T16:55:02.279379406Z","10386625.7","184900","0.9784"], [43389,"2020-05-30T17:00:02.39434333Z","10386641.1","185600","0.9782"], [43390,"2020-05-30T17:05:01.540375627Z","10386656.5","184800","0.9774"], [43391,"2020-05-30T17:10:01.741662639Z","10386671.9","185200","0.9773"], [43392,"2020-05-30T17:15:01.931607579Z","10386687.4","185000","0.9775"], [43393,"2020-05-30T17:20:02.130540761Z","10386702.8","184300","0.9775"], [43394,"2020-05-30T17:25:02.345976074Z","10386718.1","183200","0.977"], [43395,"2020-05-30T17:30:02.42642142Z","10386733.4","183400","0.9773"], [43396,"2020-05-30T17:35:01.726727256Z","10386748.6","182400","0.9767"], [43397,"2020-05-30T17:40:01.93444835Z","10386763.8","182400","0.9766"], [43398,"2020-05-30T17:45:02.096043141Z","10386779","182300","0.9761"], [43399,"2020-05-30T17:50:02.226806905Z","10386794.2","182900","0.9769"], [43400,"2020-05-30T17:55:01.487361156Z","10386809.4","182100","0.9764"], [43401,"2020-05-30T18:00:01.79316936Z","10386824.6","182500","0.9761"], [43402,"2020-05-30T18:05:01.777182699Z","10386839.8","182000","0.9764"], [43403,"2020-05-30T18:10:01.82243331Z","10386854.9","181800","0.9761"], [43404,"2020-05-30T18:15:01.902896844Z","10386870","181400","0.9761"], [43405,"2020-05-30T18:20:01.894900439Z","10386885.1","181100","0.9768"], [43406,"2020-05-30T18:25:02.087451609Z","10386900.1","180500","0.9769"], [43407,"2020-05-30T18:30:02.196889493Z","10386915.2","180700","0.9766"], [43408,"2020-05-30T18:35:02.278788287Z","10386930.2","180400","0.9771"], [43409,"2020-05-30T18:40:02.272361884Z","10386945.2","180000","0.9771"], [43410,"2020-05-30T18:45:01.551234988Z","10386959.7","155100","0.9871"], [43411,"2020-05-30T18:50:01.633634483Z","10386973.1","182700","0.9749"], [43412,"2020-05-30T18:55:01.738048658Z","10386988.3","182000","0.9753"], [43413,"2020-05-30T19:00:01.935349242Z","10387003.5","182400","0.9757"], [43414,"2020-05-30T19:05:01.918062599Z","10387018.6","180600","0.9755"], [43415,"2020-05-30T19:10:02.02412072Z","10387033.7","180100","0.9761"], [43416,"2020-05-30T19:15:02.309045424Z","10387048.7","179900","0.9764"], [43417,"2020-05-30T19:20:02.254236371Z","10387061.4","179100","0.9745"], [43418,"2020-05-30T19:25:02.404119319Z","10387076.6","181300","0.9764"], [43419,"2020-05-30T19:30:01.679346029Z","10387091.6","180300","0.9745"], [43420,"2020-05-30T19:35:01.579499747Z","10387106.6","181200","0.9754"], [43421,"2020-05-30T19:40:01.914582868Z","10387120.4","150300","0.9874"], [43422,"2020-05-30T19:45:02.103576558Z","10387134.2","183900","0.9757"], [43423,"2020-05-30T19:50:02.173679323Z","10387149.3","180100","0.9766"], [43424,"2020-05-30T19:55:02.28117877Z","10387164.3","179600","0.9759"], [43425,"2020-05-30T20:00:02.400488543Z","10387177.9","149200","0.9865"], [43426,"2020-05-30T20:05:01.579253485Z","10387192.1","181200","0.977"], [43427,"2020-05-30T20:10:01.656955464Z","10387207.2","180400","0.9768"], [43428,"2020-05-30T20:15:01.86102305Z","10387221.9","152000","0.9879"], [43429,"2020-05-30T20:20:01.956952154Z","10387234.5","151200","0.988"], [43430,"2020-05-30T20:25:02.125435895Z","10387249.6","180400","0.977"], [43431,"2020-05-30T20:30:02.11818594Z","10387264.5","178800","0.9773"], [43432,"2020-05-30T20:35:02.340973023Z","10387277.2","149500","0.9868"], [43433,"2020-05-30T20:40:02.344970652Z","10387291.9","178800","0.9759"], [43434,"2020-05-30T20:45:01.696835771Z","10387306.8","179500","0.9769"], [43435,"2020-05-30T20:50:01.459653852Z","10387320","149400","0.988"], [43436,"2020-05-30T20:55:01.682890609Z","10387333.9","179900","0.9773"], [43437,"2020-05-30T21:00:02.026229152Z","10387348.8","179000","0.9769"], [43438,"2020-05-30T21:05:02.120339509Z","10387362.1","148800","0.9869"], [43439,"2020-05-30T21:10:02.197302526Z","10387375.8","180700","0.9781"], [43440,"2020-05-30T21:15:02.398190932Z","10387390.8","178200","0.9768"], [43441,"2020-05-30T21:20:02.489640272Z","10387403.9","150400","0.9882"], [43442,"2020-05-30T21:25:01.766856613Z","10387417.7","180200","0.978"], [43443,"2020-05-30T21:30:01.883111702Z","10387432.7","179100","0.9776"], [43444,"2020-05-30T21:35:01.902533101Z","10387445.7","149000","0.9865"], [43445,"2020-05-30T21:40:02.119005375Z","10387459.6","179000","0.9781"], [43446,"2020-05-30T21:45:02.365720659Z","10387474.4","176500","0.9769"], [43447,"2020-05-30T21:50:02.4604326Z","10387486.9","149500","0.9883"], [43448,"2020-05-30T21:55:01.629244781Z","10387500.8","178700","0.9764"], [43449,"2020-05-30T22:00:01.953335902Z","10387515.5","151400","0.9861"], [43450,"2020-05-30T22:05:02.09361182Z","10387527.9","149900","0.9856"], [43451,"2020-05-30T22:10:02.206323968Z","10387542.7","178100","0.9761"], [43452,"2020-05-30T22:15:01.459473752Z","10387557.2","150500","0.9864"], [43453,"2020-05-30T22:20:02.162589714Z","10387569.7","151100","0.9885"], [43454,"2020-05-30T22:25:02.422303568Z","10387584.4","179100","0.9765"], [43455,"2020-05-30T22:30:01.654128892Z","10387598.5","149300","0.9845"], [43456,"2020-05-30T22:35:01.888448688Z","10387611.2","183000","0.9763"], [43457,"2020-05-30T22:40:01.842636213Z","10387626.2","177900","0.9756"], [43458,"2020-05-30T22:45:02.212772867Z","10387639.6","148800","0.9864"], [43459,"2020-05-30T22:50:02.090040628Z","10387652.3","181700","0.9752"], [43460,"2020-05-30T22:55:02.257155475Z","10387667.2","177600","0.975"], [43461,"2020-05-30T23:00:02.343481186Z","10387680","148800","0.9859"], [43462,"2020-05-30T23:05:02.450887014Z","10387693.7","180900","0.9756"], [43463,"2020-05-30T23:10:02.365712951Z","10387708","148600","0.9866"], [43464,"2020-05-30T23:15:01.776730637Z","10387720.4","149900","0.987"], [43465,"2020-05-30T23:20:02.039561048Z","10387734.4","178200","0.9744"], [43466,"2020-05-30T23:25:02.23046804Z","10387748.3","148400","0.9854"], [43467,"2020-05-30T23:30:02.309855244Z","10387760.7","172200","0.9748"], [43468,"2020-05-30T23:35:01.441990813Z","10387775.6","178100","0.9748"], [43469,"2020-05-30T23:40:01.566603513Z","10387788.7","149600","0.987"], [43470,"2020-05-30T23:45:01.936673863Z","10387801.7","185200","0.9747"], [43471,"2020-05-30T23:50:01.827862545Z","10387816.6","178100","0.9745"], [43472,"2020-05-30T23:55:02.046460187Z","10387829.3","148100","0.9854"], [43473,"2020-05-31T00:00:02.215103755Z","10387842.9","179100","0.9747"], [43474,"2020-05-31T00:05:02.34237743Z","10387856.9","147900","0.9864"], [43475,"2020-05-31T00:10:02.448955904Z","10387869.3","148300","0.9853"], [43476,"2020-05-31T00:15:01.710013725Z","10387882.8","179900","0.9738"], [43477,"2020-05-31T00:20:01.683215405Z","10387896.7","146700","0.983"], [43478,"2020-05-31T00:25:02.005090316Z","10387909","147800","0.9845"], [43479,"2020-05-31T00:30:02.204103631Z","10387923.3","177300","0.9724"], [43480,"2020-05-31T00:35:01.600585418Z","10387936.5","148000","0.9851"], [43481,"2020-05-31T00:40:01.792962641Z","10387948.9","149700","0.9883"], [43482,"2020-05-31T00:45:02.167590838Z","10387963.6","176300","0.9754"], [43483,"2020-05-31T00:50:02.294310556Z","10387976.7","147500","0.9852"], [43484,"2020-05-31T00:55:01.541711172Z","10387989.4","181300","0.9738"], [43485,"2020-05-31T01:00:01.753798291Z","10388004.1","151700","0.9873"], [43486,"2020-05-31T01:05:01.772578092Z","10388016.4","149300","0.9867"], [43487,"2020-05-31T01:10:02.136054191Z","10388029.4","181700","0.9747"], [43488,"2020-05-31T01:15:01.449502811Z","10388044","149900","0.9852"], [43489,"2020-05-31T01:20:01.48716577Z","10388056.3","148600","0.9854"], [43490,"2020-05-31T01:25:01.79942459Z","10388070.1","179500","0.9751"], [43491,"2020-05-31T01:30:01.967317552Z","10388083.8","148400","0.9874"], [43492,"2020-05-31T01:35:01.858031386Z","10388096.2","149900","0.9873"], [43493,"2020-05-31T01:40:01.884932947Z","10388109.9","178800","0.9743"], [43494,"2020-05-31T01:45:02.164475487Z","10388123.6","148400","0.9856"], [43495,"2020-05-31T01:50:02.326166444Z","10388136","148900","0.9853"], [43496,"2020-05-31T01:55:01.471906006Z","10388150.3","177700","0.9744"], [43497,"2020-05-31T02:00:01.602715424Z","10388163.3","149000","0.9867"], [43498,"2020-05-31T02:05:01.789387615Z","10388175.7","149900","0.9875"], [43499,"2020-05-31T02:10:01.867020779Z","10388190.1","177200","0.9735"], [43500,"2020-05-31T02:15:02.113733823Z","10388203","149000","0.9863"], [43501,"2020-05-31T02:20:02.173141933Z","10388215.6","177600","0.9748"], [43502,"2020-05-31T02:25:02.259139579Z","10388230.4","151800","0.9868"], [43503,"2020-05-31T02:30:02.436947244Z","10388242.9","149300","0.9867"], [43504,"2020-05-31T02:35:01.56675618Z","10388255.3","174100","0.9746"], [43505,"2020-05-31T02:40:01.566473183Z","10388270.2","152900","0.9864"], [43506,"2020-05-31T02:45:01.864038602Z","10388282.5","148000","0.9854"], [43507,"2020-05-31T02:50:01.697333236Z","10388295.8","179800","0.9742"], [43508,"2020-05-31T02:55:01.96922479Z","10388309.9","147500","0.9873"], [43509,"2020-05-31T03:00:01.956945606Z","10388322.3","149300","0.9873"], [43510,"2020-05-31T03:05:01.892456573Z","10388335.6","184900","0.975"], [43511,"2020-05-31T03:10:01.922479837Z","10388350","148300","0.9851"], [43512,"2020-05-31T03:15:01.95699496Z","10388362.4","149000","0.9855"], [43513,"2020-05-31T03:20:02.003612358Z","10388376.1","178800","0.9758"], [43514,"2020-05-31T03:25:02.046838481Z","10388389.8","147700","0.9869"], [43515,"2020-05-31T03:30:02.13737061Z","10388402.2","149400","0.9874"], [43516,"2020-05-31T03:35:02.451209724Z","10388415.7","178500","0.9755"], [43517,"2020-05-31T03:40:01.508013684Z","10388429.4","148000","0.9862"], [43518,"2020-05-31T03:45:01.762551162Z","10388441.7","148500","0.9856"], [43519,"2020-05-31T03:50:01.753960866Z","10388455.7","175700","0.9742"], [43520,"2020-05-31T03:55:01.898850084Z","10388468.8","148200","0.987"], [43521,"2020-05-31T04:00:01.984936823Z","10388481.2","149600","0.9881"], [43522,"2020-05-31T04:05:02.235808806Z","10388495","178400","0.9773"], [43523,"2020-05-31T04:10:02.203680947Z","10388508.4","148500","0.987"], [43524,"2020-05-31T04:15:02.429979601Z","10388520.8","149700","0.9862"], [43525,"2020-05-31T04:20:02.448968482Z","10388535.2","176300","0.9753"], [43526,"2020-05-31T04:25:01.577334831Z","10388548.2","149000","0.9874"], [43527,"2020-05-31T04:30:01.943570341Z","10388560.7","149800","0.9888"], [43528,"2020-05-31T04:35:01.899424428Z","10388575.3","177900","0.9763"], [43529,"2020-05-31T04:40:01.936002995Z","10388588.5","149800","0.9869"], [43530,"2020-05-31T04:45:02.075217301Z","10388601","172200","0.9758"], [43531,"2020-05-31T04:50:02.20098959Z","10388616","177200","0.9757"], [43532,"2020-05-31T04:55:02.257280409Z","10388628.6","150300","0.9876"], [43533,"2020-05-31T05:00:02.451353586Z","10388641.1","150900","0.9869"], [43534,"2020-05-31T05:05:01.558712291Z","10388655.6","178300","0.9745"], [43535,"2020-05-31T05:10:01.607265831Z","10388668.4","149500","0.9855"], [43536,"2020-05-31T05:15:01.773015312Z","10388681.2","180500","0.9745"], [43537,"2020-05-31T05:20:01.815786873Z","10388695.9","150600","0.987"], [43538,"2020-05-31T05:25:02.082891983Z","10388708.4","148500","0.9869"], [43539,"2020-05-31T05:30:02.19241356Z","10388720.9","175900","0.9754"], [43540,"2020-05-31T05:35:02.389485999Z","10388735.6","149100","0.9858"], [43541,"2020-05-31T05:40:01.678111511Z","10388747.8","147200","0.9863"], [43542,"2020-05-31T05:45:01.871902344Z","10388761.1","178700","0.9758"], [43543,"2020-05-31T05:50:01.963638447Z","10388775","148300","0.9876"], [43544,"2020-05-31T05:55:02.167548269Z","10388787.4","148300","0.9879"], [43545,"2020-05-31T06:00:02.325613847Z","10388800.2","180500","0.9749"], [43546,"2020-05-31T06:05:01.632704736Z","10388814.5","147800","0.9849"], [43547,"2020-05-31T06:10:01.727092989Z","10388826.8","147200","0.9853"], [43548,"2020-05-31T06:15:01.916463595Z","10388840.1","178700","0.9759"], [43549,"2020-05-31T06:20:02.136825008Z","10388853.9","147200","0.9887"], [43550,"2020-05-31T06:25:02.243320722Z","10388866.3","148700","0.9878"], [43551,"2020-05-31T06:30:02.31149815Z","10388879.8","178500","0.9763"], [43552,"2020-05-31T06:35:01.60670709Z","10388893.5","147700","0.9852"], [43553,"2020-05-31T06:40:01.767588249Z","10388905.8","148700","0.986"], [43554,"2020-05-31T06:45:01.790125816Z","10388920.6","177300","0.9769"], [43555,"2020-05-31T06:50:02.093917265Z","10388933.6","149000","0.9875"], [43556,"2020-05-31T06:55:02.245157947Z","10388946.4","181100","0.9757"], [43557,"2020-05-31T07:00:02.3479738Z","10388961.2","175900","0.9763"], [43558,"2020-05-31T07:05:01.476447861Z","10388973.7","146600","0.986"], [43559,"2020-05-31T07:10:01.457447758Z","10388987.2","179100","0.9768"], [43560,"2020-05-31T07:15:01.840406745Z","10389001.5","148000","0.9874"], [43561,"2020-05-31T07:20:01.862782827Z","10389013.8","148700","0.9883"], [43562,"2020-05-31T07:25:01.944353967Z","10389027.5","178900","0.9776"], [43563,"2020-05-31T07:30:02.154808468Z","10389041.8","148500","0.9852"], [43564,"2020-05-31T07:35:02.257401003Z","10389054.1","147800","0.9867"], [43565,"2020-05-31T07:40:02.314035848Z","10389068.6","177100","0.9764"], [43566,"2020-05-31T07:45:01.739587157Z","10389082.2","147300","0.9869"], [43567,"2020-05-31T07:50:01.619558286Z","10389094.7","176400","0.9766"], [43568,"2020-05-31T07:55:01.908875237Z","10389109.6","176200","0.9765"], [43569,"2020-05-31T08:00:02.154389958Z","10389123","147500","0.9871"], [43570,"2020-05-31T08:05:02.308334975Z","10389136.1","181800","0.9738"], [43571,"2020-05-31T08:10:02.40599309Z","10389151","176800","0.9751"], [43572,"2020-05-31T08:15:01.590950157Z","10389164","147600","0.9873"], [43573,"2020-05-31T08:20:01.669229523Z","10389177.2","178900","0.9744"], [43574,"2020-05-31T08:25:01.867527374Z","10389191.9","175900","0.9761"], [43575,"2020-05-31T08:30:02.107798065Z","10389204.1","146500","0.9862"], [43576,"2020-05-31T08:35:02.050484828Z","10389217.9","176900","0.9762"], [43577,"2020-05-31T08:40:02.055927989Z","10389231.9","147100","0.987"], [43578,"2020-05-31T08:45:02.287756702Z","10389244.2","148500","0.9872"], [43579,"2020-05-31T08:50:02.253359616Z","10389258.5","176500","0.9753"], [43580,"2020-05-31T08:55:01.489882291Z","10389272.3","146600","0.9852"], [43581,"2020-05-31T09:00:01.611636261Z","10389284.8","177700","0.9731"], [43582,"2020-05-31T09:05:01.711103413Z","10389299.6","176400","0.975"], [43583,"2020-05-31T09:10:01.895810658Z","10389312.9","146600","0.9864"], [43584,"2020-05-31T09:15:02.11168273Z","10389325.2","173500","0.9755"], [43585,"2020-05-31T09:20:02.30596633Z","10389340.1","174700","0.9754"], [43586,"2020-05-31T09:25:01.529984304Z","10389352.7","146700","0.9857"], [43587,"2020-05-31T09:30:01.779554077Z","10389365.6","180600","0.9748"], [43588,"2020-05-31T09:35:01.580372618Z","10389380.3","151400","0.9861"], [43589,"2020-05-31T09:40:01.643256557Z","10389392.6","148900","0.988"], [43590,"2020-05-31T09:45:02.067928828Z","10389406.2","180100","0.9748"], [43591,"2020-05-31T09:50:01.878613687Z","10389420.8","149600","0.9853"], [43592,"2020-05-31T09:55:02.092121133Z","10389433.1","147800","0.9854"], [43593,"2020-05-31T10:00:02.173547848Z","10389447.1","178600","0.9758"], [43594,"2020-05-31T10:05:02.353087665Z","10389460.8","146500","0.9872"], [43595,"2020-05-31T10:10:01.456505816Z","10389473.1","148400","0.9883"], [43596,"2020-05-31T10:15:01.743934809Z","10389486.6","178600","0.9758"], [43597,"2020-05-31T10:20:01.597694498Z","10389500.3","145500","0.985"], [43598,"2020-05-31T10:25:01.841025294Z","10389512.5","147000","0.9859"], [43599,"2020-05-31T10:30:01.733582921Z","10389526.3","176200","0.9758"], [43600,"2020-05-31T10:35:01.752002508Z","10389539.6","147400","0.9882"], [43601,"2020-05-31T10:40:01.721433317Z","10389552","149400","0.9887"], [43602,"2020-05-31T10:45:02.022100398Z","10389566","177300","0.9762"], [43603,"2020-05-31T10:50:02.127853736Z","10389579.5","147000","0.9865"], [43604,"2020-05-31T10:55:02.160808914Z","10389591.9","170600","0.9748"], [43605,"2020-05-31T11:00:02.241183763Z","10389606.7","176100","0.9746"], [43606,"2020-05-31T11:05:01.429799857Z","10389619.4","148400","0.9876"], [43607,"2020-05-31T11:10:01.759035931Z","10389631.9","171700","0.9754"], [43608,"2020-05-31T11:15:02.009329496Z","10389646.7","176400","0.9749"], [43609,"2020-05-31T11:20:02.009272633Z","10389659.2","147000","0.9865"], [43610,"2020-05-31T11:25:02.202268289Z","10389672.3","181500","0.9761"], [43611,"2020-05-31T11:30:02.290434686Z","10389686.8","148700","0.9884"], [43612,"2020-05-31T11:35:02.369017354Z","10389699.1","148000","0.9881"], [43613,"2020-05-31T11:40:02.442542652Z","10389712.8","180200","0.9744"], [43614,"2020-05-31T11:45:01.557847004Z","10389727.3","149100","0.9856"], [43615,"2020-05-31T11:50:01.572595186Z","10389739.5","148000","0.9866"], [43616,"2020-05-31T11:55:01.76201681Z","10389753.9","176200","0.9757"], [43617,"2020-05-31T12:00:02.145106764Z","10389767.6","146900","0.9867"], [43618,"2020-05-31T12:05:02.193680695Z","10389780","148900","0.9876"], [43619,"2020-05-31T12:10:02.222454592Z","10389794.8","176900","0.9761"], [43620,"2020-05-31T12:15:02.391740835Z","10389808.5","147200","0.9849"], [43621,"2020-05-31T12:20:01.622787413Z","10389821.5","181800","0.9753"], [43622,"2020-05-31T12:25:02.208785837Z","10389836.4","177100","0.9756"], [43623,"2020-05-31T12:30:02.426039575Z","10389850.3","148000","0.9868"], [43624,"2020-05-31T12:35:01.498582756Z","10389862.8","179400","0.9742"], [43625,"2020-05-31T12:40:01.575444142Z","10389877.7","175900","0.9748"], [43626,"2020-05-31T12:45:01.825865951Z","10389891.1","145800","0.9846"], [43627,"2020-05-31T12:50:01.686629219Z","10389904.4","182000","0.9735"], [43628,"2020-05-31T12:55:01.975197541Z","10389919.2","176700","0.974"], [43629,"2020-05-31T13:00:02.052981941Z","10389933.3","147900","0.9856"], [43630,"2020-05-31T13:05:02.285493659Z","10389946","181500","0.9724"], [43631,"2020-05-31T13:10:02.340743131Z","10389961","178300","0.9742"], [43632,"2020-05-31T13:15:01.653932056Z","10389975.8","178100","0.9737"], [43633,"2020-05-31T13:20:01.644550041Z","10389990.6","177900","0.9747"], [43634,"2020-05-31T13:25:01.758471708Z","10390003.9","147400","0.9848"], [43635,"2020-05-31T13:30:01.829449306Z","10390018.1","181600","0.9737"], [43636,"2020-05-31T13:35:02.025954449Z","10390033","178000","0.9743"], [43637,"2020-05-31T13:40:02.031022056Z","10390047.8","177300","0.9743"], [43638,"2020-05-31T13:45:02.179717221Z","10390060.2","148800","0.9865"], [43639,"2020-05-31T13:50:02.240958541Z","10390074.9","178300","0.9731"], [43640,"2020-05-31T13:55:02.419089974Z","10390089.7","177400","0.9729"], [43641,"2020-05-31T14:00:02.432620923Z","10390103.6","147500","0.9839"], [43642,"2020-05-31T14:05:01.590964816Z","10390116.7","178900","0.9732"], [43643,"2020-05-31T14:10:01.695864683Z","10390131.7","178900","0.9743"], [43644,"2020-05-31T14:15:02.003638934Z","10390146.6","178000","0.9737"], [43645,"2020-05-31T14:20:02.121928184Z","10390161","149000","0.9862"], [43646,"2020-05-31T14:25:02.301055973Z","10390173.8","183200","0.9726"], [43647,"2020-05-31T14:30:01.467277552Z","10390188.7","178300","0.9733"], [43648,"2020-05-31T14:35:01.756246898Z","10390203.6","177600","0.9755"], [43649,"2020-05-31T14:40:02.176163206Z","10390217.1","147100","0.986"], [43650,"2020-05-31T14:45:02.3605858Z","10390230.9","180300","0.9767"], [43651,"2020-05-31T14:50:01.559710166Z","10390245.7","178200","0.9748"], [43652,"2020-05-31T14:55:01.863495991Z","10390260.4","152500","0.9871"], [43653,"2020-05-31T15:00:02.17395626Z","10390272.8","149700","0.9876"], [43654,"2020-05-31T15:05:01.492362672Z","10390287.6","179000","0.9764"], [43655,"2020-05-31T15:10:01.604883752Z","10390302.4","177500","0.9765"], [43656,"2020-05-31T15:15:01.750452764Z","10390316","145800","0.9843"], [43657,"2020-05-31T15:20:01.835999072Z","10390329.5","180100","0.9753"], [43658,"2020-05-31T15:25:01.998649046Z","10390344.3","177900","0.9754"], [43659,"2020-05-31T15:30:02.415579601Z","10390359.1","177500","0.975"], [43660,"2020-05-31T15:35:02.025461956Z","10390371.6","148000","0.9877"], [43661,"2020-05-31T15:40:02.296161658Z","10390386.1","178400","0.9758"], [43662,"2020-05-31T15:45:02.402603318Z","10390400.9","177300","0.9755"], [43663,"2020-05-31T15:50:02.442528962Z","10390415.1","147700","0.9854"], [43664,"2020-05-31T15:55:01.759169002Z","10390427.9","184300","0.9753"], [43665,"2020-05-31T16:00:01.991654215Z","10390442.9","178200","0.9775"], [43666,"2020-05-31T16:05:02.083426691Z","10390457.7","177500","0.977"], [43667,"2020-05-31T16:10:02.125698126Z","10390471.5","147800","0.9869"], [43668,"2020-05-31T16:15:01.541517449Z","10390484.7","179600","0.9756"], [43669,"2020-05-31T16:20:01.547085021Z","10390499.5","177700","0.9754"], [43670,"2020-05-31T16:25:01.870440556Z","10390514.2","177800","0.9755"], [43671,"2020-05-31T16:30:02.028966552Z","10390526.8","149300","0.9858"], [43672,"2020-05-31T16:35:02.236980038Z","10390541.7","180800","0.9756"], [43673,"2020-05-31T16:40:02.239477914Z","10390556.7","179500","0.9762"], [43674,"2020-05-31T16:45:02.476859692Z","10390570.3","150400","0.9881"], [43675,"2020-05-31T16:50:01.528033863Z","10390584.1","181500","0.9764"], [43676,"2020-05-31T16:55:01.811109843Z","10390599.1","179400","0.9762"], [43677,"2020-05-31T17:00:01.825078961Z","10390613.7","151100","0.9855"], [43678,"2020-05-31T17:05:02.117937001Z","10390626.5","183100","0.9744"], [43679,"2020-05-31T17:10:02.196912649Z","10390641.6","180700","0.9762"], [43680,"2020-05-31T17:15:02.403165348Z","10390656.6","178800","0.975"], [43681,"2020-05-31T17:20:01.536870364Z","10390669.5","149500","0.9879"], [43682,"2020-05-31T17:25:01.787085412Z","10390683.6","179100","0.9754"], [43683,"2020-05-31T17:30:01.899709205Z","10390698.5","177600","0.9758"], [43684,"2020-05-31T17:35:02.089523514Z","10390711.8","147900","0.9854"], [43685,"2020-05-31T17:40:02.287160794Z","10390725.6","179800","0.976"], [43686,"2020-05-31T17:45:01.745087852Z","10390740.4","177200","0.9759"], [43687,"2020-05-31T17:50:01.72690356Z","10390753.7","148700","0.988"], [43688,"2020-05-31T17:55:02.043613026Z","10390767.2","179500","0.9767"], [43689,"2020-05-31T18:00:02.055335885Z","10390782","177200","0.9767"], [43690,"2020-05-31T18:05:02.30407996Z","10390795.4","147400","0.9861"], [43691,"2020-05-31T18:10:02.324327178Z","10390808.9","179600","0.9771"], [43692,"2020-05-31T18:15:01.520768316Z","10390823.7","178000","0.9765"], [43693,"2020-05-31T18:20:01.573047627Z","10390837.1","148500","0.9872"], [43694,"2020-05-31T18:25:01.973270217Z","10390850.5","180000","0.9763"], [43695,"2020-05-31T18:30:02.227078887Z","10390865.4","177300","0.9769"], [43696,"2020-05-31T18:35:02.329099101Z","10390878.5","147600","0.9863"], [43697,"2020-05-31T18:40:01.49972514Z","10390892.2","178300","0.9769"], [43698,"2020-05-31T18:45:01.774392634Z","10390907","176700","0.9761"], [43699,"2020-05-31T18:50:01.953877529Z","10390919.9","148300","0.9882"], [43700,"2020-05-31T18:55:02.077037749Z","10390933.5","178800","0.9764"], [43701,"2020-05-31T19:00:02.383027663Z","10390948.2","175000","0.976"], [43702,"2020-05-31T19:05:02.313083428Z","10390960.6","145800","0.9856"], [43703,"2020-05-31T19:10:02.373158477Z","10390974.6","174600","0.9756"], [43704,"2020-05-31T19:15:01.800700625Z","10390988.8","147200","0.9867"], [43705,"2020-05-31T19:20:01.66913385Z","10391001","146600","0.9873"], [43706,"2020-05-31T19:25:01.847533327Z","10391014.7","175200","0.9769"], [43707,"2020-05-31T19:30:02.006530627Z","10391028.6","145500","0.9855"], [43708,"2020-05-31T19:35:02.293830525Z","10391040.7","145800","0.9863"], [43709,"2020-05-31T19:40:02.316468932Z","10391055.2","174900","0.976"], [43710,"2020-05-31T19:45:01.47821207Z","10391068.5","146700","0.9871"], [43711,"2020-05-31T19:50:01.544056673Z","10391080.7","147100","0.9877"], [43712,"2020-05-31T19:55:01.823902012Z","10391095.4","173700","0.9751"], [43713,"2020-05-31T20:00:02.155349738Z","10391108.4","145400","0.9844"], [43714,"2020-05-31T20:05:02.211063078Z","10391120.8","178500","0.9755"], [43715,"2020-05-31T20:10:02.311946479Z","10391135.3","149400","0.9872"], [43716,"2020-05-31T20:15:01.711023305Z","10391147.4","145800","0.987"], [43717,"2020-05-31T20:20:01.493121394Z","10391159.8","177100","0.9747"], [43718,"2020-05-31T20:25:01.767796437Z","10391174.5","173500","0.9755"], [43719,"2020-05-31T20:30:01.795639653Z","10391186.7","146000","0.9864"], [43720,"2020-05-31T20:35:02.115271766Z","10391200.2","177500","0.9757"], [43721,"2020-05-31T20:40:02.132700196Z","10391214","146000","0.9866"], [43722,"2020-05-31T20:45:02.321958577Z","10391226.3","148100","0.9869"], [43723,"2020-05-31T20:50:02.365067506Z","10391240.1","175200","0.975"], [43724,"2020-05-31T20:55:01.553651749Z","10391253.6","146300","0.9852"], [43725,"2020-05-31T21:00:01.78202195Z","10391265.8","146900","0.9851"], [43726,"2020-05-31T21:05:01.761851944Z","10391280.2","174700","0.9744"], [43727,"2020-05-31T21:10:01.882805361Z","10391293","146200","0.9877"], [43728,"2020-05-31T21:15:02.047610896Z","10391305.2","148000","0.9878"], [43729,"2020-05-31T21:20:02.022297197Z","10391319.3","175300","0.9753"], [43730,"2020-05-31T21:25:02.261612798Z","10391332.2","146900","0.9866"], [43731,"2020-05-31T21:30:02.316484839Z","10391344.7","178300","0.975"], [43732,"2020-05-31T21:35:02.451573546Z","10391359.3","149400","0.9866"], [43733,"2020-05-31T21:40:01.535828231Z","10391371.5","147400","0.9874"], [43734,"2020-05-31T21:45:02.111143239Z","10391383.9","173200","0.9756"], [43735,"2020-05-31T21:50:02.078284058Z","10391398.6","175800","0.9752"], [43736,"2020-05-31T21:55:02.306030567Z","10391410.9","146900","0.986"], [43737,"2020-05-31T22:00:01.602495042Z","10391424","179300","0.975"], [43738,"2020-05-31T22:05:01.731255826Z","10391437.9","146300","0.9869"], [43739,"2020-05-31T22:10:01.891485854Z","10391450.2","147800","0.9867"], [43740,"2020-05-31T22:15:02.107277484Z","10391463","179600","0.9742"], [43741,"2020-05-31T22:20:02.116222518Z","10391477.3","146800","0.9848"], [43742,"2020-05-31T22:25:01.48045478Z","10391489.4","145700","0.9838"], [43743,"2020-05-31T22:30:01.658716228Z","10391502.6","176700","0.9745"], [43744,"2020-05-31T22:35:01.773539834Z","10391516.2","145800","0.9864"], [43745,"2020-05-31T22:40:01.804994619Z","10391528.4","147300","0.9869"], [43746,"2020-05-31T22:45:02.051642087Z","10391540.6","147600","0.9867"], [43747,"2020-05-31T22:50:02.245788048Z","10391555.1","148900","0.9846"], [43748,"2020-05-31T22:55:02.459451058Z","10391567.3","146500","0.9846"], [43749,"2020-05-31T23:00:01.544473424Z","10391580.2","178200","0.973"], [43750,"2020-05-31T23:05:01.907461249Z","10391594","145800","0.9857"], [43751,"2020-05-31T23:10:02.076276977Z","10391606.2","146500","0.987"], [43752,"2020-05-31T23:15:02.360850893Z","10391618.5","169800","0.9733"], [43753,"2020-05-31T23:20:01.505548966Z","10391633","148000","0.984"], [43754,"2020-05-31T23:25:01.742528353Z","10391645.1","145100","0.9838"], [43755,"2020-05-31T23:30:01.750873174Z","10391657.2","145600","0.9838"], [43756,"2020-05-31T23:35:01.900580412Z","10391671.4","147500","0.9865"], [43757,"2020-05-31T23:40:02.008077723Z","10391683.5","144700","0.9869"], [43758,"2020-05-31T23:45:02.221510592Z","10391695.6","145800","0.9864"], [43759,"2020-05-31T23:50:02.303780442Z","10391707.7","146800","0.9878"], [43760,"2020-05-31T23:55:01.473838259Z","10391721.5","174000","0.9739"], [43761,"2020-06-01T00:00:01.794676136Z","10391734.2","146200","0.9852"], [43762,"2020-06-01T00:05:01.800782778Z","10391746.4","147600","0.9847"], [43763,"2020-06-01T00:10:01.85172374Z","10391760.6","174400","0.973"], [43764,"2020-06-01T00:15:02.067425805Z","10391773","146300","0.9875"], [43765,"2020-06-01T00:20:02.185423373Z","10391785.2","146200","0.9863"], [43766,"2020-06-01T00:25:02.284990817Z","10391797.4","147000","0.9874"], [43767,"2020-06-01T00:30:02.430504538Z","10391811","174000","0.974"], [43768,"2020-06-01T00:35:01.74188306Z","10391823.8","145000","0.984"], [43769,"2020-06-01T00:40:01.867117632Z","10391835.9","144800","0.9851"], [43770,"2020-06-01T00:45:02.111123565Z","10391848.4","177600","0.9729"], [43771,"2020-06-01T00:50:02.155089045Z","10391862.2","144900","0.9862"], [43772,"2020-06-01T00:55:02.33667667Z","10391874.4","146000","0.9866"], [43773,"2020-06-01T01:00:02.332304365Z","10391886.5","146800","0.9855"], [43774,"2020-06-01T01:05:01.603200847Z","10391898.7","146200","0.9855"], [43775,"2020-06-01T01:10:01.785967163Z","10391912","175000","0.9727"], [43776,"2020-06-01T01:15:02.030922861Z","10391925","144700","0.9846"], [43777,"2020-06-01T01:20:02.135101154Z","10391937","145000","0.9845"], [43778,"2020-06-01T01:25:02.387017786Z","10391949.1","145600","0.985"], [43779,"2020-06-01T01:30:01.666131429Z","10391963.3","146700","0.9854"], [43780,"2020-06-01T01:35:01.574828065Z","10391975.4","144900","0.9872"], [43781,"2020-06-01T01:40:01.586860978Z","10391987.5","145700","0.9872"], [43782,"2020-06-01T01:45:01.892778332Z","10391999.6","146000","0.987"], [43783,"2020-06-01T01:50:02.077743599Z","10392012.9","173900","0.9737"], [43784,"2020-06-01T01:55:02.091953074Z","10392025.8","144200","0.9856"], [43785,"2020-06-01T02:00:02.162382459Z","10392037.8","145300","0.9848"], [43786,"2020-06-01T02:05:02.344156572Z","10392050.6","179700","0.9739"], [43787,"2020-06-01T02:10:02.35992941Z","10392064.3","143700","0.9866"], [43788,"2020-06-01T02:15:02.421935326Z","10392076.4","145900","0.987"], [43789,"2020-06-01T02:20:01.523046463Z","10392088.5","146200","0.9869"], [43790,"2020-06-01T02:25:01.717803942Z","10392101","178000","0.9753"], [43791,"2020-06-01T02:30:01.73206363Z","10392115","144300","0.9847"], [43792,"2020-06-01T02:35:01.949465932Z","10392127.1","144500","0.9857"], [43793,"2020-06-01T02:40:02.040062351Z","10392139.1","145300","0.9865"], [43794,"2020-06-01T02:45:02.123714401Z","10392153.4","147900","0.9868"], [43795,"2020-06-01T02:50:02.32436253Z","10392165.4","145200","0.9868"], [43796,"2020-06-01T02:55:02.376740735Z","10392177.5","145300","0.987"], [43797,"2020-06-01T03:00:02.394773253Z","10392189.6","146300","0.9871"], [43798,"2020-06-01T03:05:01.569811005Z","10392201.7","146100","0.9871"], [43799,"2020-06-01T03:10:01.781323368Z","10392215.9","149400","0.9852"], [43800,"2020-06-01T03:15:01.97377038Z","10392228","144800","0.9861"], [43801,"2020-06-01T03:25:02.23472629Z","10392252.9","179300","0.9743"], [43802,"2020-06-01T03:30:02.284522237Z","10392266.4","145700","0.9873"], [43803,"2020-06-01T03:35:01.459438395Z","10392278.5","145600","0.9877"], [43804,"2020-06-01T03:40:01.550674457Z","10392290.6","146500","0.987"], [43805,"2020-06-01T03:45:02.031296137Z","10392302.8","146000","0.9869"], [43806,"2020-06-01T03:50:01.747188206Z","10392315.1","147000","0.987"], [43807,"2020-06-01T03:55:01.922860925Z","10392328.8","173900","0.9742"], [43808,"2020-06-01T04:00:02.088205969Z","10392341.4","145400","0.9856"], [43809,"2020-06-01T04:05:02.161027004Z","10392353.5","145900","0.9857"], [43810,"2020-06-01T04:10:02.197701715Z","10392365.6","145800","0.9861"], [43811,"2020-06-01T04:15:02.437336216Z","10392379.7","146300","0.9882"], [43812,"2020-06-01T04:20:01.523923834Z","10392391.8","145200","0.9872"], [43813,"2020-06-01T04:25:01.730394625Z","10392403.9","145800","0.9877"], [43814,"2020-06-01T04:30:02.094595906Z","10392416.1","147500","0.9885"], [43815,"2020-06-01T04:35:02.202522426Z","10392428.4","147700","0.9881"], [43816,"2020-06-01T04:40:02.296084708Z","10392440.7","149100","0.9882"], [43817,"2020-06-01T04:45:01.474637433Z","10392453.2","173100","0.9753"], [43818,"2020-06-01T04:50:01.547227452Z","10392467.5","146900","0.9847"], [43819,"2020-06-01T04:55:01.479212748Z","10392479.7","146900","0.9863"], [43820,"2020-06-01T05:00:01.573535374Z","10392492","147700","0.9869"], [43821,"2020-06-01T05:05:01.83352799Z","10392505.2","179400","0.9754"], [43822,"2020-06-01T05:10:01.8486943Z","10392518.6","147000","0.988"], [43823,"2020-06-01T05:15:02.059936074Z","10392530.8","147000","0.9884"], [43824,"2020-06-01T05:20:02.054016719Z","10392543","147500","0.9882"], [43825,"2020-06-01T05:25:02.323861696Z","10392555.2","146700","0.9884"], [43826,"2020-06-01T05:30:02.312138774Z","10392567.4","146600","0.9881"], [43827,"2020-06-01T05:35:01.533241997Z","10392579.5","146600","0.9878"], [43828,"2020-06-01T05:40:01.639558738Z","10392591.8","146600","0.9884"], [43829,"2020-06-01T05:45:02.08371365Z","10392605.7","172000","0.9762"], [43830,"2020-06-01T05:50:02.093064765Z","10392617.9","143800","0.9864"], [43831,"2020-06-01T05:55:02.22125686Z","10392629.9","143700","0.9862"], [43832,"2020-06-01T06:00:02.291590106Z","10392641.9","144500","0.9866"], [43833,"2020-06-01T06:05:02.450952921Z","10392655.2","172900","0.9756"], [43834,"2020-06-01T06:10:01.456480786Z","10392667.9","145000","0.9886"], [43835,"2020-06-01T06:15:01.754151248Z","10392679.9","144200","0.9881"], [43836,"2020-06-01T06:20:01.861374427Z","10392692.1","145700","0.9875"], [43837,"2020-06-01T06:25:02.070355659Z","10392704.2","146800","0.9875"], [43838,"2020-06-01T06:30:02.210418984Z","10392718.2","174900","0.9749"], [43839,"2020-06-01T06:35:02.191345671Z","10392730.8","146400","0.9858"], [43840,"2020-06-01T06:40:02.430774467Z","10392743.1","147700","0.9863"], [43841,"2020-06-01T06:45:01.90860408Z","10392757.6","175400","0.9752"], [43842,"2020-06-01T06:50:01.830370919Z","10392770","147900","0.988"], [43843,"2020-06-01T06:55:02.112641456Z","10392782.4","148600","0.9882"], [43844,"2020-06-01T07:00:02.110707684Z","10392796.2","178800","0.9764"], [43845,"2020-06-01T07:05:02.356386685Z","10392809.6","147500","0.9869"], [43846,"2020-06-01T07:10:02.334857496Z","10392822","148800","0.9869"], [43847,"2020-06-01T07:15:01.982289165Z","10392836.4","177500","0.975"], [43848,"2020-06-01T07:20:01.817176971Z","10392849.6","149900","0.9878"], [43849,"2020-06-01T07:25:01.981246058Z","10392862.1","150900","0.9882"], [43850,"2020-06-01T07:30:02.08854566Z","10392877.1","178400","0.9761"], [43851,"2020-06-01T07:35:02.411832814Z","10392890.1","149500","0.9866"], [43852,"2020-06-01T07:40:01.5672993Z","10392903.7","181000","0.9769"], [43853,"2020-06-01T07:45:01.973581996Z","10392918.3","150900","0.9875"], [43854,"2020-06-01T07:50:01.809475458Z","10392930.8","150400","0.9876"], [43855,"2020-06-01T07:55:02.055816573Z","10392944.9","179200","0.9776"], [43856,"2020-06-01T08:00:02.264462967Z","10392959.3","148100","0.9855"], [43857,"2020-06-01T08:05:01.622081796Z","10392971.6","148400","0.9854"], [43858,"2020-06-01T08:10:01.820512012Z","10392986.2","177800","0.9763"], [43859,"2020-06-01T08:15:02.040480075Z","10392999.9","148800","0.9876"], [43860,"2020-06-01T08:20:02.046625772Z","10393012.4","151300","0.9876"], [43861,"2020-06-01T08:25:02.241862272Z","10393027.2","178800","0.9767"], [43862,"2020-06-01T08:30:02.340946145Z","10393041.2","149500","0.9858"], [43863,"2020-06-01T08:35:01.578011994Z","10393056","182000","0.9709"], [43864,"2020-06-01T08:40:01.668386336Z","10393068.1","175500","0.9761"], [43865,"2020-06-01T08:45:01.956948914Z","10393082.1","149700","0.9869"], [43866,"2020-06-01T08:50:02.130198023Z","10393094.6","150500","0.9872"], [43867,"2020-06-01T08:55:02.41186363Z","10393108","179700","0.9765"], [43868,"2020-06-01T09:00:01.514584007Z","10393121.8","150500","0.9873"], [43869,"2020-06-01T09:05:01.79453009Z","10393134.3","151100","0.9866"], [43870,"2020-06-01T09:10:01.91523494Z","10393148.3","179200","0.9768"], [43871,"2020-06-01T09:15:01.912847727Z","10393161.4","150600","0.9872"], [43872,"2020-06-01T09:20:02.102824496Z","10393174","153300","0.9884"], [43873,"2020-06-01T09:25:02.350401588Z","10393188.6","180800","0.9794"], [43874,"2020-06-01T09:30:02.455434385Z","10393201.6","153400","0.9885"], [43875,"2020-06-01T09:35:01.621290646Z","10393214.4","178300","0.9773"], [43876,"2020-06-01T09:40:01.639434706Z","10393228.9","149700","0.9874"], [43877,"2020-06-01T09:45:01.774761211Z","10393241.4","150500","0.9879"], [43878,"2020-06-01T09:50:01.90986768Z","10393254.8","181200","0.9794"], [43879,"2020-06-01T09:55:02.069906656Z","10393268.7","150200","0.987"], [43880,"2020-06-01T10:00:02.333611777Z","10393281.3","151300","0.9879"], [43881,"2020-06-01T10:05:01.509722066Z","10393295.4","180600","0.9786"], [43882,"2020-06-01T10:10:01.617962111Z","10393308.6","150900","0.9872"], [43883,"2020-06-01T10:15:02.012610892Z","10393321.2","151600","0.9874"], [43884,"2020-06-01T10:20:01.898603818Z","10393335.7","179700","0.9779"], [43885,"2020-06-01T10:25:02.032583849Z","10393348.6","150800","0.9878"], [43886,"2020-06-01T10:30:02.025388374Z","10393361.3","181000","0.9768"], [43887,"2020-06-01T10:35:02.237694149Z","10393376","152000","0.9877"], [43888,"2020-06-01T10:40:02.177265381Z","10393388.6","151800","0.988"], [43889,"2020-06-01T10:45:02.273943597Z","10393402.1","182100","0.9798"], [43890,"2020-06-01T10:50:02.33264949Z","10393416.1","151500","0.9881"], [43891,"2020-06-01T10:55:01.499640127Z","10393428.7","151800","0.9877"], [43892,"2020-06-01T11:00:01.535342896Z","10393442.8","179800","0.9786"], [43893,"2020-06-01T11:05:01.786732352Z","10393456.1","151300","0.9874"], [43894,"2020-06-01T11:10:01.898774116Z","10393468.7","151900","0.9879"], [43895,"2020-06-01T11:15:02.157164505Z","10393483.5","180500","0.9803"], [43896,"2020-06-01T11:20:02.170009831Z","10393496.3","151700","0.9879"], [43897,"2020-06-01T11:25:02.335833849Z","10393509.5","182800","0.9784"], [43898,"2020-06-01T11:30:02.406201698Z","10393524","152300","0.9875"], [43899,"2020-06-01T11:35:01.60505215Z","10393536.6","151700","0.988"], [43900,"2020-06-01T11:40:01.594577978Z","10393550.3","181000","0.9798"], [43901,"2020-06-01T11:45:01.896974423Z","10393564.2","151100","0.9878"], [43902,"2020-06-01T11:50:02.017426474Z","10393576.7","151400","0.9885"], [43903,"2020-06-01T11:55:02.190971622Z","10393591.3","181200","0.9797"], [43904,"2020-06-01T12:00:02.321251349Z","10393604.3","150500","0.9875"], [43905,"2020-06-01T12:05:01.504710729Z","10393616.8","152000","0.9871"], [43906,"2020-06-01T12:10:01.578565549Z","10393631.7","155500","0.9899"], [43907,"2020-06-01T12:15:01.885597419Z","10393644.3","151000","0.9874"], [43908,"2020-06-01T12:20:01.947030233Z","10393657.4","182900","0.9784"], [43909,"2020-06-01T12:25:02.112999816Z","10393671.9","150600","0.9872"], [43910,"2020-06-01T12:30:02.162025105Z","10393684.4","151600","0.9866"], [43911,"2020-06-01T12:35:02.261693245Z","10393697.9","183100","0.9785"], [43912,"2020-06-01T12:40:01.526960766Z","10393712","149800","0.987"], [43913,"2020-06-01T12:45:01.843213228Z","10393724.6","151800","0.9869"], [43914,"2020-06-01T12:50:02.046521737Z","10393738.9","180600","0.9775"], [43915,"2020-06-01T12:55:02.261514041Z","10393752.2","150100","0.9857"], [43916,"2020-06-01T13:00:01.725300534Z","10393764.8","152700","0.9852"], [43917,"2020-06-01T13:05:01.729358905Z","10393779.5","181800","0.9785"], [43918,"2020-06-01T13:10:01.855225067Z","10393792.4","151900","0.9859"], [43919,"2020-06-01T13:15:02.138984399Z","10393805.3","182200","0.9752"], [43920,"2020-06-01T13:20:02.316837488Z","10393819.9","152900","0.9871"], [43921,"2020-06-01T13:25:01.560846534Z","10393832.4","151900","0.9858"], [43922,"2020-06-01T13:30:01.762262122Z","10393845.6","181800","0.9774"], [43923,"2020-06-01T13:35:01.727013445Z","10393859.9","150300","0.9866"], [43924,"2020-06-01T13:40:01.998677367Z","10393872.5","151800","0.9849"], [43925,"2020-06-01T13:45:02.334681759Z","10393886.6","182200","0.9793"], [43926,"2020-06-01T13:50:02.312139779Z","10393900.2","151800","0.9866"], [43927,"2020-06-01T13:55:01.481348584Z","10393912.8","153300","0.9877"], [43928,"2020-06-01T14:00:01.923725248Z","10393927.4","181700","0.98"], [43929,"2020-06-01T14:05:01.971025498Z","10393940.4","152000","0.9877"], [43930,"2020-06-01T14:10:02.15534332Z","10393953.3","182800","0.9788"], [43931,"2020-06-01T14:15:02.348972235Z","10393968","153400","0.9892"], [43932,"2020-06-01T14:20:02.465074032Z","10393980.7","151300","0.9875"], [43933,"2020-06-01T14:25:01.66577628Z","10393994.2","182600","0.9794"], [43934,"2020-06-01T14:30:01.634798129Z","10394008.3","149800","0.9868"], [43935,"2020-06-01T14:35:01.742560324Z","10394020.9","151000","0.9882"], [43936,"2020-06-01T14:40:01.999189994Z","10394035.2","182600","0.9798"], [43937,"2020-06-01T14:45:02.262305653Z","10394048.6","149800","0.9875"], [43938,"2020-06-01T14:50:01.910238078Z","10394061.2","151400","0.9878"], [43939,"2020-06-01T14:55:02.091082074Z","10394076","181900","0.9797"], [43940,"2020-06-01T15:00:02.355883232Z","10394088.9","151500","0.9869"], [43941,"2020-06-01T15:05:01.603437717Z","10394102","182800","0.9789"], [43942,"2020-06-01T15:10:01.797860509Z","10394116.6","152100","0.9873"], [43943,"2020-06-01T15:15:02.03413224Z","10394129.2","151200","0.9871"], [43944,"2020-06-01T15:20:02.153507022Z","10394143","182300","0.981"], [43945,"2020-06-01T15:25:02.28335827Z","10394156.9","150100","0.9876"], [43946,"2020-06-01T15:30:02.304099463Z","10394169.5","151600","0.9875"], [43947,"2020-06-01T15:35:01.567295838Z","10394183.9","181400","0.98"], [43948,"2020-06-01T15:40:01.759075913Z","10394197.1","152500","0.9871"], [43949,"2020-06-01T15:45:02.082379969Z","10394209.7","152800","0.9873"], [43950,"2020-06-01T15:50:02.167490329Z","10394224.6","155400","0.989"], [43951,"2020-06-01T15:55:01.457211227Z","10394237.2","151300","0.9873"], [43952,"2020-06-01T16:00:01.606591272Z","10394250.4","182100","0.9789"], [43953,"2020-06-01T16:05:01.751081174Z","10394264.7","151300","0.9873"], [43954,"2020-06-01T16:10:01.934122002Z","10394277.3","152100","0.9872"], [43955,"2020-06-01T16:15:02.130909849Z","10394290.8","181600","0.9793"], [43956,"2020-06-01T16:20:02.415637537Z","10394304.8","150600","0.987"], [43957,"2020-06-01T16:25:01.766793077Z","10394317.4","152100","0.9872"], [43958,"2020-06-01T16:30:01.98101747Z","10394331.7","179200","0.9788"], [43959,"2020-06-01T16:35:02.212010069Z","10394345","152100","0.9877"], [43960,"2020-06-01T16:40:02.326475145Z","10394357.7","153200","0.9875"], [43961,"2020-06-01T16:45:01.852948295Z","10394372.7","156300","0.9896"], [43962,"2020-06-01T16:50:01.703134228Z","10394385.4","152700","0.988"], [43963,"2020-06-01T16:55:01.967708211Z","10394399.2","182700","0.9795"], [43964,"2020-06-01T17:00:01.987586891Z","10394413.3","151800","0.9875"], [43965,"2020-06-01T17:05:02.07253873Z","10394426","152700","0.9879"], [43966,"2020-06-01T17:10:02.275864348Z","10394440.3","182300","0.9794"], [43967,"2020-06-01T17:15:02.341731887Z","10394453.8","152000","0.9878"], [43968,"2020-06-01T17:20:02.45018303Z","10394466.5","153200","0.9878"], [43969,"2020-06-01T17:25:01.635193388Z","10394481.4","181500","0.98"], [43970,"2020-06-01T17:30:02.027574342Z","10394494.2","150600","0.9875"], [43971,"2020-06-01T17:35:02.049969002Z","10394507.1","181700","0.9781"], [43972,"2020-06-01T17:40:02.20785142Z","10394521.6","151700","0.9875"], [43973,"2020-06-01T17:45:02.403356893Z","10394534.2","150700","0.9874"], [43974,"2020-06-01T17:50:02.389578347Z","10394547.8","181100","0.9797"], [43975,"2020-06-01T17:55:01.69287695Z","10394561.6","150300","0.9874"], [43976,"2020-06-01T18:00:01.589071751Z","10394574.1","151500","0.9875"], [43977,"2020-06-01T18:05:01.918238626Z","10394588.3","180100","0.9793"], [43978,"2020-06-01T18:10:02.021788713Z","10394601.6","150600","0.9878"], [43979,"2020-06-01T18:15:02.230292832Z","10394614.2","151200","0.9877"], [43980,"2020-06-01T18:20:02.414853149Z","10394629.1","155200","0.9891"], [43981,"2020-06-01T18:25:01.667560554Z","10394641.6","150400","0.9879"], [43982,"2020-06-01T18:30:01.943980886Z","10394654.5","181800","0.9793"], [43983,"2020-06-01T18:35:01.956212972Z","10394668.9","149300","0.9875"], [43984,"2020-06-01T18:40:02.152634705Z","10394681.4","150200","0.9877"], [43985,"2020-06-01T18:45:01.466921388Z","10394694.6","179100","0.9796"], [43986,"2020-06-01T18:50:01.566747655Z","10394708.5","149000","0.9875"], [43987,"2020-06-01T18:55:01.7766957Z","10394720.9","149300","0.9875"], [43988,"2020-06-01T19:00:02.072843394Z","10394734.5","177600","0.9787"], [43989,"2020-06-01T19:05:02.149782933Z","10394747.9","149200","0.988"], [43990,"2020-06-01T19:10:02.136158727Z","10394760.4","149700","0.9886"], [43991,"2020-06-01T19:15:02.431229374Z","10394774.3","178300","0.9803"], [43992,"2020-06-01T19:20:02.427938171Z","10394787.4","149500","0.9882"], [43993,"2020-06-01T19:25:01.724840762Z","10394799.8","149900","0.9888"], [43994,"2020-06-01T19:30:01.758802188Z","10394814.1","178600","0.979"], [43995,"2020-06-01T19:35:01.92842004Z","10394826.8","149300","0.9888"], [43996,"2020-06-01T19:40:02.017192499Z","10394839.2","150200","0.9888"], [43997,"2020-06-01T19:45:02.210619761Z","10394853.7","150500","0.9889"], [43998,"2020-06-01T19:50:02.378961716Z","10394866.1","149200","0.9886"], [43999,"2020-06-01T19:55:01.471444008Z","10394878.5","149300","0.9872"], [44000,"2020-06-01T20:00:01.789929182Z","10394893","148600","0.9876"], [44001,"2020-06-01T20:05:01.795392926Z","10394905.3","148700","0.9866"], [44002,"2020-06-01T20:10:01.92385381Z","10394917.8","175100","0.9772"], [44003,"2020-06-01T20:15:02.009826221Z","10394932.1","148800","0.9866"], [44004,"2020-06-01T20:20:01.995031803Z","10394944.5","148700","0.9866"], [44005,"2020-06-01T20:25:02.249103962Z","10394957","175600","0.9758"], [44006,"2020-06-01T20:30:02.476862062Z","10394971.3","149400","0.9862"], [44007,"2020-06-01T20:35:01.631995309Z","10394983.6","149100","0.986"], [44008,"2020-06-01T20:40:01.707431584Z","10394996.5","179400","0.9741"], [44009,"2020-06-01T20:45:02.075314252Z","10395010.5","149200","0.987"], [44010,"2020-06-01T20:50:02.026174151Z","10395022.9","149300","0.9874"], [44011,"2020-06-01T20:55:02.285511722Z","10395036","177300","0.9771"], [44012,"2020-06-01T21:00:02.334911985Z","10395049.8","149300","0.9864"], [44013,"2020-06-01T21:05:01.443965069Z","10395062.1","148800","0.9866"], [44014,"2020-06-01T21:10:01.593666675Z","10395075.5","178100","0.9755"], [44015,"2020-06-01T21:15:01.814918267Z","10395088.9","148100","0.9868"], [44016,"2020-06-01T21:20:01.882294897Z","10395101.2","148000","0.9863"], [44017,"2020-06-01T21:25:01.980273616Z","10395114.2","175600","0.9756"], [44018,"2020-06-01T21:30:02.105255923Z","10395127.8","147300","0.987"], [44019,"2020-06-01T21:35:02.303832612Z","10395140","147300","0.9861"], [44020,"2020-06-01T21:40:02.279801775Z","10395152.3","170200","0.9739"], [44021,"2020-06-01T21:45:01.698197604Z","10395166.4","147600","0.9862"], [44022,"2020-06-01T21:50:01.676764987Z","10395178.7","147800","0.9864"], [44023,"2020-06-01T21:55:01.950148244Z","10395191","147900","0.9864"], [44024,"2020-06-01T22:00:02.047677846Z","10395205.1","150800","0.9867"], [44025,"2020-06-01T22:05:02.353535605Z","10395217.4","147400","0.986"], [44026,"2020-06-01T22:10:02.270486252Z","10395229.7","147900","0.9872"], [44027,"2020-06-01T22:15:01.519506783Z","10395244","150900","0.9863"], [44028,"2020-06-01T22:20:02.459458312Z","10395256.3","147300","0.9867"], [44029,"2020-06-01T22:25:01.732526962Z","10395268.5","146900","0.9857"], [44030,"2020-06-01T22:30:01.822367241Z","10395282","174000","0.9754"], [44031,"2020-06-01T22:35:02.054435933Z","10395294.8","147000","0.9871"], [44032,"2020-06-01T22:40:02.106478118Z","10395307","146500","0.9857"], [44033,"2020-06-01T22:45:02.229266549Z","10395319.9","174200","0.9736"], [44034,"2020-06-01T22:50:02.288556618Z","10395333.2","146500","0.9865"], [44035,"2020-06-01T22:55:01.573709088Z","10395345.4","146700","0.9861"], [44036,"2020-06-01T23:00:01.786330003Z","10395357.6","146800","0.9871"], [44037,"2020-06-01T23:05:02.015728929Z","10395371.6","146800","0.9874"], [44038,"2020-06-01T23:10:02.083427785Z","10395383.8","146500","0.9883"], [44039,"2020-06-01T23:15:02.423058598Z","10395396","146700","0.9879"], [44040,"2020-06-01T23:20:01.536174591Z","10395409.7","176300","0.9772"], [44041,"2020-06-01T23:25:01.849757097Z","10395422.2","146300","0.9873"], [44042,"2020-06-01T23:30:01.904569795Z","10395434.4","146400","0.9866"], [44043,"2020-06-01T23:35:02.124079998Z","10395447.4","173000","0.9745"], [44044,"2020-06-01T23:40:02.257245205Z","10395460.6","145800","0.9873"], [44045,"2020-06-01T23:45:01.439396518Z","10395472.8","146700","0.9875"], [44046,"2020-06-01T23:50:01.671523268Z","10395485.1","148100","0.9875"], [44047,"2020-06-01T23:55:01.949205038Z","10395499.2","148200","0.9874"], [44048,"2020-06-02T00:00:02.033447856Z","10395511.5","147700","0.9871"], [44049,"2020-06-02T00:05:02.21236675Z","10395524.5","174100","0.9769"], [44050,"2020-06-02T00:10:02.324161399Z","10395538.9","147100","0.9878"], [44051,"2020-06-02T00:15:01.597752566Z","10395551","147000","0.9876"], [44052,"2020-06-02T00:20:01.828238665Z","10395563.3","148100","0.9882"], [44053,"2020-06-02T00:25:02.083424647Z","10395576.4","173600","0.977"], [44054,"2020-06-02T00:30:02.203313887Z","10395589.8","147200","0.987"], [44055,"2020-06-02T00:35:02.405495173Z","10395602.1","147700","0.9877"], [44056,"2020-06-02T00:40:01.553658264Z","10395615.2","175200","0.9775"], [44057,"2020-06-02T00:45:01.747196809Z","10395628.5","147000","0.9877"], [44058,"2020-06-02T00:50:01.886539424Z","10395640.8","148400","0.988"], [44059,"2020-06-02T00:55:01.974955628Z","10395653.9","174700","0.9769"], [44060,"2020-06-02T01:00:02.255646906Z","10395667.3","148100","0.9875"], [44061,"2020-06-02T01:05:01.569140412Z","10395679.5","147400","0.987"], [44062,"2020-06-02T01:10:01.847258179Z","10395691.9","170500","0.9761"], [44063,"2020-06-02T01:15:01.949254918Z","10395705.9","146600","0.987"], [44064,"2020-06-02T01:20:01.962488504Z","10395718.1","146500","0.9877"], [44065,"2020-06-02T01:25:02.079758887Z","10395730.4","147300","0.9869"], [44066,"2020-06-02T01:30:02.177275724Z","10395744","174400","0.9761"], [44067,"2020-06-02T01:35:02.254317867Z","10395756.7","146700","0.9864"], [44068,"2020-06-02T01:40:01.490181151Z","10395769","147100","0.9869"], [44069,"2020-06-02T01:45:01.88563788Z","10395782.2","175100","0.9768"], [44070,"2020-06-02T01:50:01.691786327Z","10395795.4","146900","0.9875"], [44071,"2020-06-02T01:55:01.907476545Z","10395807.7","147900","0.9871"], [44072,"2020-06-02T02:00:02.086436632Z","10395820.8","174900","0.9772"], [44073,"2020-06-02T02:05:02.018303337Z","10395834.2","147600","0.9884"], [44074,"2020-06-02T02:10:02.076933616Z","10395846.4","147200","0.9869"], [44075,"2020-06-02T02:15:02.258490547Z","10395859.1","174900","0.976"], [44076,"2020-06-02T02:20:02.374426772Z","10395872.8","147500","0.9874"], [44077,"2020-06-02T02:25:01.540009639Z","10395885","147100","0.9878"], [44078,"2020-06-02T02:30:01.787253801Z","10395897.3","147300","0.988"], [44079,"2020-06-02T02:35:01.859149579Z","10395911.3","175900","0.9767"], [44080,"2020-06-02T02:40:02.053228153Z","10395923.6","147100","0.9875"], [44081,"2020-06-02T02:45:02.246113099Z","10395935.8","147200","0.988"], [44082,"2020-06-02T02:50:02.317894586Z","10395948.7","177300","0.9773"], [44083,"2020-06-02T02:55:01.46304496Z","10395962.2","147000","0.9878"], [44084,"2020-06-02T03:00:01.707637315Z","10395974.5","147100","0.9874"], [44085,"2020-06-02T03:05:01.724101054Z","10395986.9","172100","0.9769"], [44086,"2020-06-02T03:10:01.948212275Z","10396000.9","147600","0.9882"], [44087,"2020-06-02T03:15:02.152791955Z","10396013.2","147700","0.988"], [44088,"2020-06-02T03:20:02.21292542Z","10396025.5","147900","0.9876"], [44089,"2020-06-02T03:25:02.331324632Z","10396039.6","148000","0.9882"], [44090,"2020-06-02T03:30:02.430636617Z","10396051.9","147800","0.9882"], [44091,"2020-06-02T03:35:01.571001455Z","10396064.1","147400","0.9876"], [44092,"2020-06-02T03:40:01.667790129Z","10396077.5","175900","0.9768"], [44093,"2020-06-02T03:45:02.200058869Z","10396090.5","146600","0.987"], [44094,"2020-06-02T03:50:02.1664396Z","10396102.7","146900","0.9879"], [44095,"2020-06-02T03:55:02.404880059Z","10396115.4","174900","0.9784"], [44096,"2020-06-02T04:00:01.668957592Z","10396129","146600","0.9881"], [44097,"2020-06-02T04:05:01.769465063Z","10396141.2","146900","0.9875"], [44098,"2020-06-02T04:10:01.97686193Z","10396153.5","148000","0.9884"], [44099,"2020-06-02T04:15:02.122042143Z","10396167.6","148800","0.9879"], [44100,"2020-06-02T04:20:02.231371203Z","10396179.9","147200","0.9878"], [44101,"2020-06-02T04:25:01.45534963Z","10396192.1","147500","0.9874"], [44102,"2020-06-02T04:30:01.823958326Z","10396205.9","173500","0.9794"], [44103,"2020-06-02T04:35:01.746861704Z","10396218.6","148300","0.9883"], [44104,"2020-06-02T04:40:01.832178335Z","10396230.9","148900","0.9883"], [44105,"2020-06-02T04:45:01.992658324Z","10396244.3","175700","0.9783"], [44106,"2020-06-02T04:50:02.125326554Z","10396257.5","148100","0.9877"], [44107,"2020-06-02T04:55:01.488109187Z","10396269.9","148800","0.9873"], [44108,"2020-06-02T05:00:01.782319008Z","10396282.8","178400","0.9783"], [44109,"2020-06-02T05:05:01.717860695Z","10396296.5","148700","0.9885"], [44110,"2020-06-02T05:10:01.77693505Z","10396308.8","148900","0.9886"], [44111,"2020-06-02T05:15:01.877497529Z","10396321.4","175700","0.9791"], [44112,"2020-06-02T05:20:02.105723298Z","10396335.5","148900","0.9886"], [44113,"2020-06-02T05:25:02.3066056Z","10396347.9","148300","0.9884"], [44114,"2020-06-02T05:30:02.301782376Z","10396360.2","147200","0.9881"], [44115,"2020-06-02T05:35:01.581631642Z","10396374.2","147800","0.9893"], [44116,"2020-06-02T05:40:01.622689116Z","10396386.4","146300","0.9886"], [44117,"2020-06-02T05:45:01.764082883Z","10396398.6","147000","0.9886"], [44118,"2020-06-02T05:50:01.921059813Z","10396412.1","176300","0.9794"], [44119,"2020-06-02T05:55:01.964351182Z","10396425","147000","0.9879"], [44120,"2020-06-02T06:00:02.021638648Z","10396437.3","148000","0.9887"], [44121,"2020-06-02T06:05:02.202693136Z","10396450.5","175200","0.9792"], [44122,"2020-06-02T06:10:02.426834736Z","10396463.8","145800","0.9869"], [44123,"2020-06-02T06:15:01.707300188Z","10396475.9","145600","0.9866"], [44124,"2020-06-02T06:20:01.670626453Z","10396488.4","173500","0.9772"], [44125,"2020-06-02T06:25:01.890031108Z","10396502.1","145500","0.9871"], [44126,"2020-06-02T06:30:02.003598772Z","10396514.2","146400","0.9879"], [44127,"2020-06-02T06:35:02.202370566Z","10396526.3","146000","0.9872"], [44128,"2020-06-02T06:40:02.273669562Z","10396539.8","173800","0.9795"], [44129,"2020-06-02T06:45:01.476589966Z","10396552.5","146600","0.9881"], [44130,"2020-06-02T06:50:01.554897949Z","10396564.8","147300","0.9879"], [44131,"2020-06-02T06:55:01.621149815Z","10396578","177000","0.9772"], [44132,"2020-06-02T07:00:01.875541792Z","10396591.2","146900","0.9867"], [44133,"2020-06-02T07:05:01.958920373Z","10396603.4","146600","0.9877"], [44134,"2020-06-02T07:10:02.124072118Z","10396616","175900","0.9782"], [44135,"2020-06-02T07:15:02.362151454Z","10396629.9","147600","0.9881"], [44136,"2020-06-02T07:20:01.520996139Z","10396642.1","146800","0.9881"], [44137,"2020-06-02T07:25:01.828773255Z","10396654.4","147200","0.9883"], [44138,"2020-06-02T07:30:01.828042224Z","10396668.5","150600","0.9885"], [44139,"2020-06-02T07:35:02.139125938Z","10396680.7","145800","0.9872"], [44140,"2020-06-02T07:40:02.359356669Z","10396692.8","147400","0.9876"], [44141,"2020-06-02T07:45:01.818431818Z","10396705.7","175600","0.9775"], [44142,"2020-06-02T07:50:01.816043041Z","10396719.4","148000","0.988"], [44143,"2020-06-02T07:55:01.981732313Z","10396731.7","148200","0.9882"], [44144,"2020-06-02T08:00:02.081795582Z","10396745.2","178000","0.9785"], [44145,"2020-06-02T08:05:02.207294565Z","10396758.6","147900","0.9876"], [44146,"2020-06-02T08:10:02.379898002Z","10396770.8","146600","0.9882"], [44147,"2020-06-02T08:15:01.53898162Z","10396784.2","172900","0.9783"], [44148,"2020-06-02T08:20:01.561400747Z","10396797","146400","0.9884"], [44149,"2020-06-02T08:25:02.046274591Z","10396809.3","147300","0.9886"], [44150,"2020-06-02T08:30:01.949172436Z","10396822.2","176500","0.9798"], [44151,"2020-06-02T08:35:02.171198624Z","10396835.9","147700","0.9887"], [44152,"2020-06-02T08:40:02.273514583Z","10396848.2","149000","0.9884"], [44153,"2020-06-02T08:45:01.707022662Z","10396861.2","177000","0.9788"], [44154,"2020-06-02T08:50:01.826232135Z","10396875.1","149400","0.9891"], [44155,"2020-06-02T08:55:02.028605853Z","10396887.5","148800","0.9888"], [44156,"2020-06-02T09:00:02.221131192Z","10396901","178300","0.9807"], [44157,"2020-06-02T09:05:02.428924863Z","10396914.3","148600","0.9882"], [44158,"2020-06-02T09:10:02.356205943Z","10396926.7","149200","0.9883"], [44159,"2020-06-02T09:15:01.789588863Z","10396940.3","176200","0.9787"], [44160,"2020-06-02T09:20:01.60133222Z","10396953.4","147900","0.9881"], [44161,"2020-06-02T09:25:01.90884486Z","10396965.8","148000","0.9881"], [44162,"2020-06-02T09:30:01.998204198Z","10396979.4","177000","0.979"], [44163,"2020-06-02T09:35:02.108096904Z","10396992.5","149000","0.9878"], [44164,"2020-06-02T09:40:02.095583822Z","10397004.9","149500","0.9881"], [44165,"2020-06-02T09:45:02.287232485Z","10397018.6","176400","0.9786"], [44166,"2020-06-02T09:50:02.319727032Z","10397031.8","149900","0.9883"], [44167,"2020-06-02T09:55:01.554854814Z","10397044.3","150400","0.9886"], [44168,"2020-06-02T10:00:01.823681403Z","10397058.8","178300","0.9797"], [44169,"2020-06-02T10:05:01.761822901Z","10397071.4","149500","0.9885"], [44170,"2020-06-02T10:10:01.854952105Z","10397084","177200","0.9786"], [44171,"2020-06-02T10:15:02.181105191Z","10397098.5","149500","0.9888"], [44172,"2020-06-02T10:20:02.043482544Z","10397111","149400","0.9885"], [44173,"2020-06-02T10:25:02.212936781Z","10397124.2","179100","0.9808"], [44174,"2020-06-02T10:30:02.274327285Z","10397138","149400","0.9879"], [44175,"2020-06-02T10:35:01.723213043Z","10397150.4","149300","0.9885"], [44176,"2020-06-02T10:40:01.998203402Z","10397163.8","179300","0.9806"], [44177,"2020-06-02T10:45:02.317224601Z","10397177.5","150500","0.9886"], [44178,"2020-06-02T10:50:02.132293765Z","10397190","151100","0.9887"], [44179,"2020-06-02T10:55:02.377913779Z","10397204.6","178100","0.9797"], [44180,"2020-06-02T11:00:02.430859205Z","10397217.5","150900","0.9888"], [44181,"2020-06-02T11:05:01.663534091Z","10397230.3","181500","0.979"], [44182,"2020-06-02T11:10:01.693203452Z","10397244.9","150200","0.9887"], [44183,"2020-06-02T11:15:01.897025065Z","10397257.4","149900","0.9887"], [44184,"2020-06-02T11:20:01.972109825Z","10397271.2","178900","0.9818"], [44185,"2020-06-02T11:25:02.261215545Z","10397284.6","149500","0.9884"], [44186,"2020-06-02T11:30:02.282527832Z","10397297.1","150400","0.9887"], [44187,"2020-06-02T11:35:01.631286204Z","10397311.4","178100","0.9796"], [44188,"2020-06-02T11:40:01.756987661Z","10397324.4","150500","0.9887"], [44189,"2020-06-02T11:45:02.108225645Z","10397337.2","181600","0.9789"], [44190,"2020-06-02T11:50:02.030689599Z","10397351.7","151100","0.9877"], [44191,"2020-06-02T11:55:02.267057409Z","10397364.3","150300","0.9877"], [44192,"2020-06-02T12:00:02.424883872Z","10397377.9","179700","0.9806"], [44193,"2020-06-02T12:05:01.630745398Z","10397391.6","150000","0.9886"], [44194,"2020-06-02T12:10:01.79577068Z","10397404.1","149800","0.9878"], [44195,"2020-06-02T12:15:02.118482577Z","10397418.5","177900","0.9786"], [44196,"2020-06-02T12:20:02.324612251Z","10397431.3","149400","0.9882"], [44197,"2020-06-02T12:25:01.477086694Z","10397443.8","174300","0.9788"], [44198,"2020-06-02T12:30:01.718172798Z","10397458.4","150300","0.9886"], [44199,"2020-06-02T12:35:01.627142856Z","10397470.9","150200","0.9875"], [44200,"2020-06-02T12:40:01.884645476Z","10397484.4","181600","0.9803"], [44201,"2020-06-02T12:45:02.078467917Z","10397498.4","148900","0.9874"], [44202,"2020-06-02T12:50:02.213819123Z","10397510.9","149800","0.9876"], [44203,"2020-06-02T12:55:01.624153726Z","10397524.9","179100","0.9793"], [44204,"2020-06-02T13:00:01.862876669Z","10397539.4","182800","0.9565"], [44205,"2020-06-02T13:05:01.972960134Z","10397554.5","181000","0.956"], [44206,"2020-06-02T13:10:02.033467482Z","10397569.6","183000","0.9561"], [44207,"2020-06-02T13:15:02.270137391Z","10397585.4","213200","0.9457"], [44208,"2020-06-02T13:20:01.51201963Z","10397602.9","208900","0.9484"], [44209,"2020-06-02T13:25:01.626128405Z","10397620.3","208500","0.948"], [44210,"2020-06-02T13:30:01.92857809Z","10397637.7","210100","0.9479"], [44211,"2020-06-02T13:35:01.899814055Z","10397655.2","209100","0.9491"], [44212,"2020-06-02T13:40:01.921406722Z","10397672.6","209600","0.9495"], [44213,"2020-06-02T13:45:02.186320443Z","10397690","209000","0.9491"], [44214,"2020-06-02T13:50:02.102368215Z","10397707.3","208100","0.9477"], [44215,"2020-06-02T13:55:02.282272285Z","10397724.7","208000","0.9476"], [44216,"2020-06-02T14:00:02.397427063Z","10397740.5","174700","0.9747"], [44217,"2020-06-02T14:05:01.585642667Z","10397755.1","154600","0.9867"], [44218,"2020-06-02T14:10:01.653407828Z","10397770.3","183800","0.977"], [44219,"2020-06-02T14:15:01.959951088Z","10397785.6","183900","0.9771"], [44220,"2020-06-02T14:20:02.162315689Z","10397800.9","183700","0.9771"], [44221,"2020-06-02T14:25:02.421881713Z","10397816.2","183900","0.9769"], [44222,"2020-06-02T14:30:01.744546231Z","10397831.4","184100","0.9767"], [44223,"2020-06-02T14:35:01.636776667Z","10397846.7","185400","0.9727"], [44224,"2020-06-02T14:40:01.907665725Z","10397863.9","232000","0.9385"], [44225,"2020-06-02T14:45:02.141766418Z","10397882.3","201900","0.9439"], [44226,"2020-06-02T14:50:02.258875254Z","10397899.1","201800","0.9457"], [44227,"2020-06-02T14:55:01.619335229Z","10397914.3","177800","0.9696"], [44228,"2020-06-02T15:00:01.954570714Z","10397930.4","202000","0.9465"], [44229,"2020-06-02T15:05:01.946071395Z","10397946.5","177100","0.9696"], [44230,"2020-06-02T15:10:02.208628361Z","10397962.1","204700","0.9463"], [44231,"2020-06-02T15:15:02.407471766Z","10397979","202800","0.945"], [44232,"2020-06-02T15:20:01.673654669Z","10397994.1","205600","0.9492"], [44233,"2020-06-02T15:25:01.782368472Z","10398011","203300","0.9456"], [44234,"2020-06-02T15:30:01.879640719Z","10398027.9","202500","0.9446"], [44235,"2020-06-02T15:35:02.106185073Z","10398043","177800","0.9697"], [44236,"2020-06-02T15:40:02.190293518Z","10398059.8","202100","0.9451"], [44237,"2020-06-02T15:45:02.451980621Z","10398072.6","153200","0.9706"], [44238,"2020-06-02T15:50:01.610809131Z","10398089.4","249300","0.9302"], [44239,"2020-06-02T15:55:01.765343979Z","10398106.5","196700","0.945"], [44240,"2020-06-02T16:00:01.857368164Z","10398122.9","197100","0.9453"], [44241,"2020-06-02T16:05:01.976852219Z","10398136.8","156100","0.972"], [44242,"2020-06-02T16:10:02.055650431Z","10398151.9","171400","0.97"], [44243,"2020-06-02T16:15:02.371361488Z","10398165.9","167200","0.9723"], [44244,"2020-06-02T16:20:01.563273833Z","10398178.8","150000","0.9822"], [44245,"2020-06-02T16:25:01.755861926Z","10398194.6","202700","0.9491"], [44246,"2020-06-02T16:30:02.021532411Z","10398209.3","175200","0.9563"], [44247,"2020-06-02T16:35:02.143051969Z","10398222.3","145300","0.9801"], [44248,"2020-06-02T16:40:02.315476429Z","10398235.2","175700","0.9568"], [44249,"2020-06-02T16:45:01.533298305Z","10398248.3","148400","0.987"], [44250,"2020-06-02T16:50:01.630966667Z","10398260.5","147900","0.9859"], [44251,"2020-06-02T16:55:01.71607228Z","10398273.8","177100","0.9774"], [44252,"2020-06-02T17:00:02.079006207Z","10398288.5","176700","0.9773"], [44253,"2020-06-02T17:05:02.09605741Z","10398303.2","175700","0.9775"], [44254,"2020-06-02T17:10:02.191004695Z","10398317.6","172100","0.9766"], [44255,"2020-06-02T17:15:01.69923144Z","10398330.1","146600","0.9867"], [44256,"2020-06-02T17:20:01.767474623Z","10398343.7","201800","0.947"], [44257,"2020-06-02T17:25:02.001282062Z","10398359.1","172000","0.9531"], [44258,"2020-06-02T17:30:02.109732668Z","10398372.8","145100","0.9803"], [44259,"2020-06-02T17:35:02.368512117Z","10398384.9","145600","0.9812"], [44260,"2020-06-02T17:40:01.492940992Z","10398397.1","142600","0.9845"], [44261,"2020-06-02T17:45:01.870422574Z","10398409.6","171100","0.9755"], [44262,"2020-06-02T17:50:01.763198945Z","10398423.9","170400","0.9753"], [44263,"2020-06-02T17:55:01.963649013Z","10398438","149700","0.9879"], [44264,"2020-06-02T18:00:02.051401891Z","10398449.9","142500","0.9845"], [44265,"2020-06-02T18:05:02.354368046Z","10398463","165400","0.9752"], [44266,"2020-06-02T18:10:02.476698161Z","10398476.6","143700","0.9877"], [44267,"2020-06-02T18:15:02.050363188Z","10398488.3","140200","0.9849"], [44268,"2020-06-02T18:20:02.14076258Z","10398500.3","165000","0.9736"], [44269,"2020-06-02T18:25:02.313874324Z","10398514","163800","0.975"], [44270,"2020-06-02T18:30:02.288145515Z","10398525.5","144800","0.9869"], [44271,"2020-06-02T18:35:01.498838323Z","10398538.9","168100","0.9742"], [44272,"2020-06-02T18:40:01.58447971Z","10398552.9","168700","0.9753"], [44273,"2020-06-02T18:45:01.821201498Z","10398565","144500","0.9863"], [44274,"2020-06-02T18:50:02.044503948Z","10398578.4","169500","0.9738"], [44275,"2020-06-02T18:55:02.204500506Z","10398592.5","167800","0.9755"], [44276,"2020-06-02T19:00:02.346259525Z","10398605.3","143300","0.986"], [44277,"2020-06-02T19:05:01.577484074Z","10398617.3","143500","0.9859"], [44278,"2020-06-02T19:10:01.543138582Z","10398631.1","167700","0.9746"], [44279,"2020-06-02T19:15:01.800542271Z","10398644.5","144000","0.9856"], [44280,"2020-06-02T19:20:01.957574776Z","10398656.4","142600","0.9862"], [44281,"2020-06-02T19:25:02.064046082Z","10398669.8","167700","0.9755"], [44282,"2020-06-02T19:30:02.247347668Z","10398683.7","167600","0.9757"], [44283,"2020-06-02T19:35:01.468065194Z","10398695.7","142600","0.9862"], [44284,"2020-06-02T19:40:01.652962169Z","10398708","169400","0.9749"], [44285,"2020-06-02T19:45:02.014999857Z","10398722","167300","0.9746"], [44286,"2020-06-02T19:50:01.920774045Z","10398734.8","142600","0.9862"], [44287,"2020-06-02T19:55:02.12237072Z","10398746.8","164800","0.974"], [44288,"2020-06-02T20:00:02.215471148Z","10398760.8","167000","0.9746"], [44289,"2020-06-02T20:05:02.36482111Z","10398773.9","140800","0.9856"], [44290,"2020-06-02T20:10:01.580415803Z","10398785.7","142200","0.9866"], [44291,"2020-06-02T20:15:01.990029164Z","10398798.8","167100","0.9733"], [44292,"2020-06-02T20:20:01.883273394Z","10398812.6","165200","0.9726"], [44293,"2020-06-02T20:25:02.032893428Z","10398824.4","140800","0.9843"], [44294,"2020-06-02T20:30:02.286579453Z","10398837","167500","0.9722"], [44295,"2020-06-02T20:35:02.314852192Z","10398850.8","164400","0.9707"], [44296,"2020-06-02T20:40:01.59725039Z","10398862.7","139300","0.9833"], [44297,"2020-06-02T20:45:02.211183221Z","10398874.4","139400","0.9835"], [44298,"2020-06-02T20:50:02.068530476Z","10398887.6","164200","0.9704"], [44299,"2020-06-02T20:55:02.271052288Z","10398900.5","141000","0.9837"], [44300,"2020-06-02T21:00:02.395233941Z","10398912.3","143500","0.984"], [44301,"2020-06-02T21:05:01.746025074Z","10398925.9","167700","0.973"], [44302,"2020-06-02T21:10:01.848721395Z","10398939.5","144600","0.9858"], [44303,"2020-06-02T21:15:02.391683527Z","10398951.4","142800","0.9857"], [44304,"2020-06-02T21:20:01.538973331Z","10398964.3","167400","0.972"], [44305,"2020-06-02T21:25:01.808409788Z","10398978.2","165900","0.9722"], [44306,"2020-06-02T21:30:02.02707654Z","10398990.3","141500","0.9839"], [44307,"2020-06-02T21:35:02.122225496Z","10399002.7","168300","0.9717"], [44308,"2020-06-02T21:40:02.134852575Z","10399016.5","164400","0.9725"], [44309,"2020-06-02T21:45:01.491312571Z","10399028.6","141300","0.9842"], [44310,"2020-06-02T21:50:01.598848589Z","10399040.5","143400","0.9846"], [44311,"2020-06-02T21:55:01.711574326Z","10399054","166300","0.9719"], [44312,"2020-06-02T22:00:01.94981932Z","10399067.3","142500","0.9836"], [44313,"2020-06-02T22:05:01.979985395Z","10399079.1","142500","0.9854"], [44314,"2020-06-02T22:10:02.067075703Z","10399092.5","166800","0.9734"], [44315,"2020-06-02T22:15:02.329259651Z","10399106","143200","0.9858"], [44316,"2020-06-02T22:20:01.583434198Z","10399117.7","142300","0.9853"], [44317,"2020-06-02T22:25:01.77877352Z","10399130.5","166500","0.9719"], [44318,"2020-06-02T22:30:01.947566582Z","10399144.2","164900","0.972"], [44319,"2020-06-02T22:35:02.094456371Z","10399156.2","141600","0.9835"], [44320,"2020-06-02T22:40:02.133447746Z","10399168.6","167200","0.9714"], [44321,"2020-06-02T22:45:02.172117517Z","10399182.4","164300","0.9717"], [44322,"2020-06-02T22:50:02.184609693Z","10399194.3","140900","0.9844"], [44323,"2020-06-02T22:55:02.368601646Z","10399206.1","141500","0.9849"], [44324,"2020-06-02T23:00:01.696349369Z","10399219.6","165700","0.9722"], [44325,"2020-06-02T23:05:01.844453298Z","10399232.6","141200","0.9835"], [44326,"2020-06-02T23:10:02.031203062Z","10399244.3","140500","0.9849"], [44327,"2020-06-02T23:15:02.040938407Z","10399257.5","165000","0.9723"], [44328,"2020-06-02T23:20:02.124754062Z","10399270.7","140600","0.9844"], [44329,"2020-06-02T23:25:02.372792956Z","10399282.4","140700","0.9858"], [44330,"2020-06-02T23:30:02.307963644Z","10399295","168100","0.9734"], [44331,"2020-06-02T23:35:01.563452588Z","10399308.7","164800","0.9733"], [44332,"2020-06-02T23:40:01.620975153Z","10399320.5","140200","0.9862"], [44333,"2020-06-02T23:45:02.260910065Z","10399332.8","166500","0.972"], [44334,"2020-06-02T23:50:02.477095531Z","10399346.5","162200","0.9742"], [44335,"2020-06-02T23:55:01.75672279Z","10399358.5","140500","0.9871"], [44336,"2020-06-03T00:00:01.996235637Z","10399370.2","141500","0.9859"], [44337,"2020-06-03T00:05:01.850108619Z","10399383.6","163400","0.974"], [44338,"2020-06-03T00:10:02.090122137Z","10399396.5","139600","0.9844"], [44339,"2020-06-03T00:15:02.290014876Z","10399408.2","140700","0.9838"], [44340,"2020-06-03T00:20:02.366303297Z","10399421.4","163500","0.9719"], [44341,"2020-06-03T00:25:01.627161808Z","10399434.4","139600","0.9852"], [44342,"2020-06-03T00:30:02.515280164Z","10399446.1","140200","0.9843"], [44343,"2020-06-03T00:35:01.80323812Z","10399458.2","166100","0.9723"], [44344,"2020-06-03T00:40:01.818208542Z","10399471.8","162500","0.9707"], [44345,"2020-06-03T00:45:02.044410242Z","10399483.8","139000","0.9843"], [44346,"2020-06-03T00:50:02.13564763Z","10399495.6","162800","0.9719"], [44347,"2020-06-03T00:55:02.3916883Z","10399509.2","163200","0.972"], [44348,"2020-06-03T01:00:02.347871835Z","10399521.5","139900","0.985"], [44349,"2020-06-03T01:05:01.504626172Z","10399533.1","139500","0.9854"], [44350,"2020-06-03T01:10:01.588979834Z","10399545.9","163800","0.9699"], [44351,"2020-06-03T01:15:01.799743259Z","10399559.1","139200","0.9857"], [44352,"2020-06-03T01:20:01.969419706Z","10399570.7","139200","0.9855"], [44353,"2020-06-03T01:25:02.25506106Z","10399583.3","164600","0.9731"], [44354,"2020-06-03T01:30:02.451358152Z","10399596.9","161800","0.9734"], [44355,"2020-06-03T01:35:01.539797406Z","10399608.3","138700","0.9852"], [44356,"2020-06-03T01:40:01.596197606Z","10399619.9","138800","0.9858"], [44357,"2020-06-03T01:45:01.739846356Z","10399633","162100","0.9731"], [44358,"2020-06-03T01:50:01.635499084Z","10399645.7","138200","0.985"], [44359,"2020-06-03T01:55:01.836697596Z","10399657.3","139400","0.9848"], [44360,"2020-06-03T02:00:01.827727627Z","10399670.3","165100","0.974"], [44361,"2020-06-03T02:05:02.056006048Z","10399683.4","138900","0.9858"], [44362,"2020-06-03T02:10:02.037831395Z","10399695","139900","0.9862"], [44363,"2020-06-03T02:15:02.113199575Z","10399707.4","164800","0.9722"], [44364,"2020-06-03T02:20:02.110412189Z","10399721","164000","0.9722"], [44365,"2020-06-03T02:25:02.318776606Z","10399732.7","139900","0.9862"], [44366,"2020-06-03T02:30:02.409079914Z","10399744.8","165300","0.9735"], [44367,"2020-06-03T02:35:02.074378292Z","10399758.4","162900","0.9736"], [44368,"2020-06-03T02:40:02.219521093Z","10399770.4","138800","0.9859"], [44369,"2020-06-03T02:45:02.343626044Z","10399781.9","138800","0.9842"], [44370,"2020-06-03T02:50:02.408432511Z","10399794.5","162500","0.9712"], [44371,"2020-06-03T02:55:01.600182465Z","10399807.7","138700","0.9844"], [44372,"2020-06-03T03:00:01.904637904Z","10399819.2","138700","0.9845"], [44373,"2020-06-03T03:05:01.773678629Z","10399831.5","163900","0.9726"], [44374,"2020-06-03T03:10:01.95587447Z","10399845.1","161000","0.9724"], [44375,"2020-06-03T03:15:02.157964575Z","10399856.6","137400","0.9856"], [44376,"2020-06-03T03:20:02.229009784Z","10399868.1","138300","0.9849"], [44377,"2020-06-03T03:25:01.52224753Z","10399881.3","162200","0.9731"], [44378,"2020-06-03T03:30:01.784896935Z","10399894","138600","0.9856"], [44379,"2020-06-03T03:35:02.052652778Z","10399905.6","138900","0.9858"], [44380,"2020-06-03T03:40:02.150305344Z","10399918.5","161200","0.9713"], [44381,"2020-06-03T03:45:02.449598349Z","10399931.3","137600","0.9858"], [44382,"2020-06-03T03:50:02.445806338Z","10399942.8","138100","0.9854"], [44383,"2020-06-03T03:55:01.720198042Z","10399954.7","163100","0.9746"], [44384,"2020-06-03T04:00:01.997243731Z","10399968.3","161500","0.9725"], [44385,"2020-06-03T04:05:02.033253895Z","10399980.2","136900","0.9852"], [44386,"2020-06-03T04:10:02.101760237Z","10399991.6","137500","0.9856"], [44387,"2020-06-03T04:15:02.277972204Z","10400005","160300","0.9739"], [44388,"2020-06-03T04:20:02.362028991Z","10400017.1","136900","0.9857"], [44389,"2020-06-03T04:25:02.41425437Z","10400028.5","137700","0.9858"], [44390,"2020-06-03T04:30:02.419024335Z","10400040.6","163400","0.9738"], [44391,"2020-06-03T04:35:01.550186585Z","10400054","142700","0.9858"], [44392,"2020-06-03T04:40:01.564439784Z","10400065.6","139900","0.987"], [44393,"2020-06-03T04:45:01.830570678Z","10400077.7","165900","0.9737"], [44394,"2020-06-03T04:50:01.969392738Z","10400091.4","163900","0.9735"], [44395,"2020-06-03T04:55:02.291384307Z","10400103.5","139100","0.9866"], [44396,"2020-06-03T05:00:02.345417908Z","10400115.2","140100","0.9868"], [44397,"2020-06-03T05:05:01.51855759Z","10400128.7","163300","0.9751"], [44398,"2020-06-03T05:10:01.537382331Z","10400141.5","139300","0.9861"], [44399,"2020-06-03T05:15:01.842535814Z","10400153.1","139000","0.9863"], [44400,"2020-06-03T05:20:01.529752777Z","10400165.9","162000","0.9742"], [44401,"2020-06-03T05:25:01.83124472Z","10400178.9","136800","0.9855"], [44402,"2020-06-03T05:30:01.968659015Z","10400190.3","137100","0.9872"], [44403,"2020-06-03T05:35:02.105883629Z","10400201.7","136400","0.9867"], [44404,"2020-06-03T05:40:02.121014781Z","10400214.8","159700","0.9741"], [44405,"2020-06-03T05:45:02.301504235Z","10400227","137000","0.9873"], [44406,"2020-06-03T05:50:01.470174129Z","10400238.4","137200","0.9876"], [44407,"2020-06-03T05:55:01.744806142Z","10400251.3","160900","0.9743"], [44408,"2020-06-03T06:00:02.084336196Z","10400264.1","137500","0.9874"], [44409,"2020-06-03T06:05:02.259308199Z","10400275.5","137800","0.9871"], [44410,"2020-06-03T06:10:02.35440094Z","10400287.7","165400","0.974"], [44411,"2020-06-03T06:15:01.54315493Z","10400301.2","159700","0.9737"], [44412,"2020-06-03T06:20:01.57754853Z","10400312.7","136700","0.9857"], [44413,"2020-06-03T06:25:01.74448896Z","10400324.3","159300","0.9742"], [44414,"2020-06-03T06:30:01.931159643Z","10400337.8","163000","0.975"], [44415,"2020-06-03T06:35:01.917399799Z","10400349.8","136900","0.9864"], [44416,"2020-06-03T06:40:01.934190494Z","10400361.4","138400","0.9849"], [44417,"2020-06-03T06:45:02.398245632Z","10400374","164200","0.9733"], [44418,"2020-06-03T06:50:02.23666727Z","10400387.1","139700","0.9866"], [44419,"2020-06-03T06:55:02.496822807Z","10400398.7","136700","0.9857"], [44420,"2020-06-03T07:00:01.572357474Z","10400411.3","163900","0.9741"], [44421,"2020-06-03T07:05:01.805014117Z","10400424.6","140500","0.9857"], [44422,"2020-06-03T07:10:01.816451772Z","10400436.2","138900","0.9863"], [44423,"2020-06-03T07:15:02.130236684Z","10400447.9","160400","0.9723"], [44424,"2020-06-03T07:20:02.391934857Z","10400461.6","163500","0.9727"], [44425,"2020-06-03T07:25:01.601910666Z","10400473.9","137900","0.9852"], [44426,"2020-06-03T07:30:01.86011358Z","10400485.5","139300","0.9855"], [44427,"2020-06-03T07:35:01.800609918Z","10400498.9","162000","0.9733"], [44428,"2020-06-03T07:40:02.078335318Z","10400511.4","138700","0.9856"], [44429,"2020-06-03T07:45:02.272738626Z","10400523","140500","0.9858"], [44430,"2020-06-03T07:50:02.355426895Z","10400535.5","166800","0.9741"], [44431,"2020-06-03T07:55:01.621981906Z","10400549.1","163000","0.9742"], [44432,"2020-06-03T08:00:01.663074619Z","10400560.8","140700","0.9867"], [44433,"2020-06-03T08:05:01.851144304Z","10400573.3","167300","0.9753"], [44434,"2020-06-03T08:10:02.007508703Z","10400587","162900","0.9763"], [44435,"2020-06-03T08:15:02.246702141Z","10400598.9","138700","0.9869"], [44436,"2020-06-03T08:20:02.357326687Z","10400610.5","139300","0.9875"], [44437,"2020-06-03T08:25:01.587176668Z","10400623.8","163600","0.9763"], [44438,"2020-06-03T08:30:01.82067073Z","10400636.7","138200","0.9855"], [44439,"2020-06-03T08:35:01.938840793Z","10400648.1","138600","0.9855"], [44440,"2020-06-03T08:40:01.909894692Z","10400660.8","163000","0.9722"], [44441,"2020-06-03T08:45:02.119990658Z","10400673.9","139400","0.9846"], [44442,"2020-06-03T08:50:02.299686591Z","10400685.4","138900","0.9847"], [44443,"2020-06-03T08:55:01.673277014Z","10400697.1","162300","0.9712"], [44444,"2020-06-03T09:00:01.886383861Z","10400710.9","163900","0.9712"], [44445,"2020-06-03T09:05:01.825456649Z","10400723.3","139600","0.9844"], [44446,"2020-06-03T09:10:01.865513411Z","10400735","159500","0.9701"], [44447,"2020-06-03T09:15:02.083621299Z","10400748.7","165100","0.9721"], [44448,"2020-06-03T09:20:02.202185598Z","10400761.7","140300","0.9846"], [44449,"2020-06-03T09:25:02.37570919Z","10400773.4","141800","0.9846"], [44450,"2020-06-03T09:30:01.456924926Z","10400786.3","167100","0.9699"], [44451,"2020-06-03T09:35:01.731610008Z","10400800.1","166600","0.9719"], [44452,"2020-06-03T09:40:01.900529093Z","10400812.2","142800","0.9856"], [44453,"2020-06-03T09:45:02.287904958Z","10400825","168400","0.9725"], [44454,"2020-06-03T09:50:02.233499636Z","10400839","166100","0.9727"], [44455,"2020-06-03T09:55:02.364468243Z","10400851.2","141000","0.9846"], [44456,"2020-06-03T10:00:01.571463272Z","10400863","164000","0.9716"], [44457,"2020-06-03T10:05:01.713710754Z","10400877","167200","0.9756"], [44458,"2020-06-03T10:10:01.828814234Z","10400890.3","144100","0.9856"], [44459,"2020-06-03T10:15:02.028431172Z","10400902.2","142000","0.9844"], [44460,"2020-06-03T10:20:02.081677836Z","10400916","168500","0.9755"], [44461,"2020-06-03T10:25:02.220560642Z","10400929.8","144200","0.9873"], [44462,"2020-06-03T10:30:02.380550016Z","10400941.7","141300","0.985"], [44463,"2020-06-03T10:35:01.752377853Z","10400953.6","169000","0.9722"], [44464,"2020-06-03T10:40:01.759396474Z","10400967.7","168600","0.9755"], [44465,"2020-06-03T10:45:01.980421904Z","10400980.6","144200","0.986"], [44466,"2020-06-03T10:50:01.972835722Z","10400992.5","142800","0.9856"], [44467,"2020-06-03T10:55:02.12923795Z","10401006.6","169800","0.9757"], [44468,"2020-06-03T11:00:02.282174821Z","10401020.5","146800","0.9882"], [44469,"2020-06-03T11:05:02.362045168Z","10401032.6","143600","0.985"], [44470,"2020-06-03T11:10:02.345910627Z","10401045.7","169700","0.9726"], [44471,"2020-06-03T11:15:01.672834147Z","10401059.9","170000","0.973"], [44472,"2020-06-03T11:20:01.638133861Z","10401073.2","144300","0.9841"], [44473,"2020-06-03T11:25:01.868831714Z","10401085.1","143400","0.9852"], [44474,"2020-06-03T11:30:02.072561832Z","10401099","169000","0.9732"], [44475,"2020-06-03T11:35:02.212998007Z","10401112.7","143600","0.9856"], [44476,"2020-06-03T11:40:02.413220744Z","10401124.7","142300","0.9852"], [44477,"2020-06-03T11:45:01.784200605Z","10401137.5","167800","0.9712"], [44478,"2020-06-03T11:50:01.984928649Z","10401151.5","169800","0.9735"], [44479,"2020-06-03T11:55:02.114702885Z","10401164.2","142900","0.9841"], [44480,"2020-06-03T12:00:02.299793929Z","10401176.6","169100","0.9741"], [44481,"2020-06-03T12:05:01.660963274Z","10401190.5","165800","0.9709"], [44482,"2020-06-03T12:10:01.806199107Z","10401203.4","139900","0.9838"], [44483,"2020-06-03T12:15:02.183212678Z","10401215.2","140900","0.9847"], [44484,"2020-06-03T12:20:02.12965869Z","10401228.4","165800","0.9721"], [44485,"2020-06-03T12:25:02.316592566Z","10401241.9","141300","0.9821"], [44486,"2020-06-03T12:30:01.974223733Z","10401253.5","139800","0.9851"], [44487,"2020-06-03T12:35:02.050756941Z","10401266.1","162500","0.97"], [44488,"2020-06-03T12:40:01.614219508Z","10401279.7","162600","0.9689"], [44489,"2020-06-03T12:45:02.041631607Z","10401291.5","139700","0.9833"], [44490,"2020-06-03T12:50:01.963090222Z","10401303.1","140900","0.9844"], [44491,"2020-06-03T12:55:02.13069026Z","10401316.8","163600","0.9687"], [44492,"2020-06-03T13:00:02.311097534Z","10401329.6","138900","0.9829"], [44493,"2020-06-03T13:05:01.496251138Z","10401341.1","138900","0.9833"], [44494,"2020-06-03T13:10:01.715832782Z","10401354.3","164000","0.9692"], [44495,"2020-06-03T13:15:02.044650203Z","10401367.5","140700","0.9829"], [44496,"2020-06-03T13:20:02.129871562Z","10401379.2","140700","0.9842"], [44497,"2020-06-03T13:25:02.290893698Z","10401392","167600","0.9691"], [44498,"2020-06-03T13:30:01.702876901Z","10401405.7","164500","0.9707"], [44499,"2020-06-03T13:35:01.692910278Z","10401417.6","140600","0.9845"], [44500,"2020-06-03T13:40:01.79575898Z","10401429.9","166400","0.9712"], [44501,"2020-06-03T13:45:02.195871821Z","10401443.7","164300","0.9706"], [44502,"2020-06-03T13:50:02.28742537Z","10401455.8","139700","0.9851"], [44503,"2020-06-03T13:55:02.0947311Z","10401467.5","140400","0.9844"], [44504,"2020-06-03T14:00:02.226978674Z","10401480.8","166000","0.9694"], [44505,"2020-06-03T14:05:01.475779984Z","10401494.1","141300","0.9844"], [44506,"2020-06-03T14:10:01.567813887Z","10401505.8","140100","0.9839"], [44507,"2020-06-03T14:15:01.825990487Z","10401518.6","168100","0.9693"], [44508,"2020-06-03T14:20:01.83062644Z","10401532.3","164500","0.9703"], [44509,"2020-06-03T14:25:01.977986472Z","10401544.2","140600","0.9845"], [44510,"2020-06-03T14:30:02.078370572Z","10401556.1","165800","0.97"], [44511,"2020-06-03T14:35:02.513770381Z","10401570","166000","0.9713"], [44512,"2020-06-03T14:40:01.735607173Z","10401582.9","141300","0.9831"], [44513,"2020-06-03T14:45:02.026953754Z","10401594.7","143500","0.9852"], [44514,"2020-06-03T14:50:02.208610659Z","10401608.5","167200","0.9693"], [44515,"2020-06-03T14:55:02.412225004Z","10401622.2","143800","0.9832"], [44516,"2020-06-03T15:00:01.669285291Z","10401634","143700","0.9853"], [44517,"2020-06-03T15:05:02.161220425Z","10401646.8","168700","0.9713"], [44518,"2020-06-03T15:10:02.214200952Z","10401660.7","165600","0.9723"], [44519,"2020-06-03T15:15:02.42509688Z","10401673","140600","0.9844"], [44520,"2020-06-03T15:20:01.528915994Z","10401685.1","168100","0.972"], [44521,"2020-06-03T15:25:01.635624027Z","10401698.9","164900","0.9717"], [44522,"2020-06-03T15:30:01.960912441Z","10401711.3","141500","0.985"], [44523,"2020-06-03T15:35:01.788959534Z","10401723.1","141400","0.985"], [44524,"2020-06-03T15:40:01.847118074Z","10401736.5","165300","0.9728"], [44525,"2020-06-03T15:45:02.051361379Z","10401749.7","141300","0.9846"], [44526,"2020-06-03T15:50:02.138452613Z","10401761.5","140600","0.9843"], [44527,"2020-06-03T15:55:02.431211312Z","10401774.7","166200","0.9721"], [44528,"2020-06-03T16:00:01.845767308Z","10401788.4","144200","0.9848"], [44529,"2020-06-03T16:05:01.759717989Z","10401800.1","141900","0.9844"], [44530,"2020-06-03T16:10:01.931627731Z","10401812.7","166800","0.9737"], [44531,"2020-06-03T16:15:02.130123715Z","10401826.6","166800","0.9723"], [44532,"2020-06-03T16:20:02.332834384Z","10401839","141000","0.9846"], [44533,"2020-06-03T16:25:01.569644805Z","10401851","167200","0.9712"], [44534,"2020-06-03T16:30:01.693718365Z","10401864.9","164800","0.9703"], [44535,"2020-06-03T16:35:01.902690144Z","10401877.5","140500","0.9839"], [44536,"2020-06-03T16:40:01.996634219Z","10401889.3","142000","0.984"], [44537,"2020-06-03T16:45:02.278831946Z","10401902.4","166200","0.9713"], [44538,"2020-06-03T16:50:02.207137983Z","10401916","143500","0.9846"], [44539,"2020-06-03T16:55:02.400583837Z","10401927.8","141200","0.9839"], [44540,"2020-06-03T17:00:02.384979924Z","10401940.6","166000","0.9699"], [44541,"2020-06-03T17:05:01.563592878Z","10401954.3","164700","0.9716"], [44542,"2020-06-03T17:10:01.754075265Z","10401966.2","140200","0.9848"], [44543,"2020-06-03T17:15:02.047270749Z","10401977.9","140700","0.9842"], [44544,"2020-06-03T17:20:01.950576801Z","10401991.7","164300","0.9702"], [44545,"2020-06-03T17:25:02.141511206Z","10402004.4","140400","0.9837"], [44546,"2020-06-03T17:30:02.155893364Z","10402016.1","140800","0.9838"], [44547,"2020-06-03T17:35:02.44164638Z","10402029.5","163500","0.9707"], [44548,"2020-06-03T17:40:01.43986539Z","10402042.3","138600","0.983"], [44549,"2020-06-03T17:45:01.945949701Z","10402054","140700","0.9835"], [44550,"2020-06-03T17:50:01.908325533Z","10402066.6","167200","0.9703"], [44551,"2020-06-03T17:55:02.129678173Z","10402080.3","165300","0.9716"], [44552,"2020-06-03T18:00:02.233219109Z","10402092.2","140700","0.9834"], [44553,"2020-06-03T18:05:02.422274531Z","10402104.6","167000","0.9706"], [44554,"2020-06-03T18:10:01.48884785Z","10402118.3","163200","0.9705"], [44555,"2020-06-03T18:15:01.722949742Z","10402130.6","139600","0.983"], [44556,"2020-06-03T18:20:01.704022086Z","10402142.2","139700","0.9832"], [44557,"2020-06-03T18:25:01.978572789Z","10402155.1","164800","0.9707"], [44558,"2020-06-03T18:30:02.088700191Z","10402168.1","137800","0.9833"], [44559,"2020-06-03T18:35:02.316415809Z","10402179.7","138500","0.9834"], [44560,"2020-06-03T18:40:01.557591913Z","10402192.3","164500","0.9702"], [44561,"2020-06-03T18:45:01.862503525Z","10402205.7","139800","0.983"], [44562,"2020-06-03T18:50:01.929902602Z","10402217.2","139400","0.9848"], [44563,"2020-06-03T18:55:02.015430531Z","10402229.2","165200","0.9721"], [44564,"2020-06-03T19:00:02.201063073Z","10402242.8","162500","0.9711"], [44565,"2020-06-03T19:05:02.456988241Z","10402254.8","139100","0.9854"], [44566,"2020-06-03T19:10:01.562761676Z","10402266.3","158900","0.9707"], [44567,"2020-06-03T19:15:02.034187721Z","10402279.9","162500","0.972"], [44568,"2020-06-03T19:20:01.929352003Z","10402292.1","138500","0.9854"], [44569,"2020-06-03T19:25:02.031384965Z","10402303.7","139500","0.9851"], [44570,"2020-06-03T19:30:02.092010075Z","10402316.2","162100","0.9713"], [44571,"2020-06-03T19:35:02.150892629Z","10402329.4","138800","0.9857"], [44572,"2020-06-03T19:40:02.321574577Z","10402340.9","138100","0.9845"], [44573,"2020-06-03T19:45:01.56561551Z","10402353.3","163600","0.973"], [44574,"2020-06-03T19:50:01.776554505Z","10402366.7","140500","0.9857"], [44575,"2020-06-03T19:55:02.002468581Z","10402378.2","138200","0.9858"], [44576,"2020-06-03T20:00:02.261290826Z","10402389.9","161500","0.9725"], [44577,"2020-06-03T20:05:02.39644137Z","10402403.5","162100","0.973"], [44578,"2020-06-03T20:10:01.543053435Z","10402415.5","137100","0.9863"], [44579,"2020-06-03T20:15:01.898852599Z","10402427.1","139000","0.9857"], [44580,"2020-06-03T20:20:01.816288823Z","10402440.7","165000","0.9737"], [44581,"2020-06-03T20:25:02.153439345Z","10402453.4","138800","0.9856"], [44582,"2020-06-03T20:30:02.191953259Z","10402464.9","139100","0.9859"], [44583,"2020-06-03T20:35:02.269093528Z","10402477.6","164300","0.9723"], [44584,"2020-06-03T20:40:02.317001474Z","10402491.1","142800","0.9855"], [44585,"2020-06-03T20:45:02.369212648Z","10402502.7","138400","0.9855"], [44586,"2020-06-03T20:50:02.413381655Z","10402514.7","164600","0.9719"], [44587,"2020-06-03T20:55:01.584119178Z","10402528.2","162800","0.9709"], [44588,"2020-06-03T21:00:01.829077597Z","10402539.9","138400","0.9856"], [44589,"2020-06-03T21:05:01.733684309Z","10402551.4","137800","0.985"], [44590,"2020-06-03T21:10:02.084962399Z","10402564.3","161000","0.9724"], [44591,"2020-06-03T21:15:02.221864513Z","10402577.1","138600","0.9861"], [44592,"2020-06-03T21:20:02.338306441Z","10402588.6","138400","0.9853"], [44593,"2020-06-03T21:25:01.775399011Z","10402601.3","162100","0.9732"], [44594,"2020-06-03T21:30:01.815975563Z","10402614.6","140300","0.9855"], [44595,"2020-06-03T21:35:02.090767227Z","10402626.1","138500","0.9853"], [44596,"2020-06-03T21:40:02.286948542Z","10402637.6","137000","0.985"], [44597,"2020-06-03T21:45:01.765163838Z","10402651","162400","0.9718"], [44598,"2020-06-03T21:50:01.732013522Z","10402663.2","136800","0.9852"], [44599,"2020-06-03T21:55:01.825152749Z","10402674.6","137600","0.9836"], [44600,"2020-06-03T22:00:01.902546156Z","10402687.6","161200","0.9712"], [44601,"2020-06-03T22:05:02.056291117Z","10402700.2","136800","0.9829"], [44602,"2020-06-03T22:10:01.988994288Z","10402711.7","137500","0.9849"], [44603,"2020-06-03T22:15:02.217418332Z","10402723.2","157900","0.9703"], [44604,"2020-06-03T22:20:02.216306936Z","10402736.7","161700","0.971"], [44605,"2020-06-03T22:25:02.371919512Z","10402748.8","137200","0.9831"], [44606,"2020-06-03T22:30:02.437182315Z","10402760.3","138100","0.9847"], [44607,"2020-06-03T22:35:01.684641067Z","10402773.6","163600","0.9722"], [44608,"2020-06-03T22:40:01.703817647Z","10402786.2","138800","0.9841"], [44609,"2020-06-03T22:45:02.089630306Z","10402797.7","138000","0.9846"], [44610,"2020-06-03T22:50:02.076777463Z","10402809.9","163600","0.9705"], [44611,"2020-06-03T22:55:02.402904352Z","10402823.4","162200","0.9712"], [44612,"2020-06-03T23:00:01.516703912Z","10402834.9","137000","0.9845"], [44613,"2020-06-03T23:05:01.764794013Z","10402846.4","158200","0.9699"], [44614,"2020-06-03T23:10:01.859043793Z","10402859.9","159500","0.9708"], [44615,"2020-06-03T23:15:02.078704167Z","10402871.7","136500","0.9838"], [44616,"2020-06-03T23:20:02.090570193Z","10402883.1","137200","0.9844"], [44617,"2020-06-03T23:25:02.356513245Z","10402894.9","161300","0.9699"], [44618,"2020-06-03T23:30:01.80300853Z","10402908.4","161600","0.9698"], [44619,"2020-06-03T23:35:01.765519514Z","10402920.2","137500","0.9835"], [44620,"2020-06-03T23:40:01.824447644Z","10402931.9","161800","0.9722"], [44621,"2020-06-03T23:45:02.418483788Z","10402945.4","162000","0.9717"], [44622,"2020-06-03T23:50:02.436949395Z","10402957.3","136000","0.9846"], [44623,"2020-06-03T23:55:01.536923196Z","10402968.6","135200","0.9845"], [44624,"2020-06-04T00:00:01.785434997Z","10402979.9","136200","0.9845"], [44625,"2020-06-04T00:05:01.812772255Z","10402993.1","160300","0.9738"], [44626,"2020-06-04T00:10:01.826278573Z","10403004.8","134600","0.9848"], [44627,"2020-06-04T00:15:01.979917305Z","10403016.1","135400","0.9849"], [44628,"2020-06-04T00:20:02.111988349Z","10403028.8","160700","0.9725"], [44629,"2020-06-04T00:25:01.823802314Z","10403041.3","135500","0.9854"], [44630,"2020-06-04T00:30:02.007872567Z","10403052.6","136200","0.9845"], [44631,"2020-06-04T00:35:02.115118445Z","10403064.1","156100","0.9702"], [44632,"2020-06-04T00:40:02.081153531Z","10403077.4","159900","0.9712"], [44633,"2020-06-04T00:45:02.28872831Z","10403089.3","136100","0.9851"], [44634,"2020-06-04T00:50:02.289414429Z","10403100.5","135700","0.9845"], [44635,"2020-06-04T00:55:01.545830307Z","10403113.4","159400","0.971"], [44636,"2020-06-04T01:00:01.764460388Z","10403125.7","135700","0.9856"], [44637,"2020-06-04T01:05:01.853419378Z","10403136.9","134700","0.9844"], [44638,"2020-06-04T01:10:01.943778822Z","10403148.2","136700","0.9855"], [44639,"2020-06-04T01:15:02.227220251Z","10403160.9","162000","0.9736"], [44640,"2020-06-04T01:20:02.374081107Z","10403173.4","136500","0.9842"], [44641,"2020-06-04T01:25:01.60388739Z","10403184.7","136400","0.9856"], [44642,"2020-06-04T01:30:01.90631383Z","10403197","162100","0.9719"], [44643,"2020-06-04T01:35:01.930027545Z","10403210.3","139000","0.985"], [44644,"2020-06-04T01:40:02.029596062Z","10403221.7","136900","0.9862"], [44645,"2020-06-04T01:45:02.30796585Z","10403233.1","138300","0.9849"], [44646,"2020-06-04T01:50:01.47826256Z","10403245.7","159600","0.9721"], [44647,"2020-06-04T01:55:01.715278242Z","10403258.7","136600","0.986"], [44648,"2020-06-04T02:00:01.907087495Z","10403270","136400","0.9862"], [44649,"2020-06-04T02:05:01.87000129Z","10403282","160900","0.9733"], [44650,"2020-06-04T02:10:01.949363997Z","10403295.4","140900","0.9854"], [44651,"2020-06-04T02:15:02.175945343Z","10403306.7","136200","0.9865"], [44652,"2020-06-04T02:20:02.089179491Z","10403318","135100","0.984"], [44653,"2020-06-04T02:25:02.224923009Z","10403329.7","159800","0.9731"], [44654,"2020-06-04T02:30:02.26309045Z","10403343","137800","0.9855"], [44655,"2020-06-04T02:35:02.353011865Z","10403354.3","135500","0.9853"], [44656,"2020-06-04T02:40:02.464829109Z","10403365.5","134900","0.9835"], [44657,"2020-06-04T02:45:01.517216795Z","10403378.5","160900","0.9729"], [44658,"2020-06-04T02:50:01.718468013Z","10403390.7","135500","0.9863"], [44659,"2020-06-04T02:55:01.735199578Z","10403402","136200","0.9856"], [44660,"2020-06-04T03:00:02.117600445Z","10403413.5","158400","0.9732"], [44661,"2020-06-04T03:05:02.007084593Z","10403426.8","159700","0.9729"], [44662,"2020-06-04T03:10:02.118789646Z","10403438.4","136100","0.9852"], [44663,"2020-06-04T03:15:02.240195439Z","10403449.8","135600","0.9846"], [44664,"2020-06-04T03:20:02.284032446Z","10403462.6","161300","0.974"], [44665,"2020-06-04T03:25:01.711232098Z","10403475.3","135900","0.9863"], [44666,"2020-06-04T03:30:01.997978076Z","10403486.7","137000","0.9843"], [44667,"2020-06-04T03:35:01.973207893Z","10403498.1","153400","0.9693"], [44668,"2020-06-04T03:40:02.062920933Z","10403511.6","162000","0.9715"], [44669,"2020-06-04T03:45:02.18802295Z","10403523.7","136200","0.9846"], [44670,"2020-06-04T03:50:02.259876625Z","10403535.1","136700","0.9848"], [44671,"2020-06-04T03:55:01.504759661Z","10403547.9","161000","0.9715"], [44672,"2020-06-04T04:00:01.573005676Z","10403560.6","136300","0.9842"], [44673,"2020-06-04T04:05:01.73424895Z","10403571.9","136200","0.9842"], [44674,"2020-06-04T04:10:01.75656809Z","10403583.3","136600","0.9851"], [44675,"2020-06-04T04:15:01.945474242Z","10403595.9","160100","0.9726"], [44676,"2020-06-04T04:20:02.13730325Z","10403608.5","135300","0.9858"], [44677,"2020-06-04T04:25:02.248968087Z","10403619.7","135000","0.9852"], [44678,"2020-06-04T04:30:02.351882904Z","10403631.4","160200","0.9741"], [44679,"2020-06-04T04:35:01.584060229Z","10403644.8","160100","0.9745"], [44680,"2020-06-04T04:40:01.711163473Z","10403656.6","138200","0.9853"], [44681,"2020-06-04T04:45:01.84119264Z","10403668.1","138500","0.9864"], [44682,"2020-06-04T04:50:01.985078104Z","10403680.9","163400","0.9735"], [44683,"2020-06-04T04:55:02.135773877Z","10403694.1","139000","0.9858"], [44684,"2020-06-04T05:00:02.129754543Z","10403705.7","138700","0.9854"], [44685,"2020-06-04T05:05:02.363570028Z","10403717.9","162800","0.9732"], [44686,"2020-06-04T05:10:01.471442201Z","10403731.3","141200","0.9857"], [44687,"2020-06-04T05:15:01.806682581Z","10403742.8","137100","0.9851"], [44688,"2020-06-04T05:20:01.714206708Z","10403754.2","138100","0.9862"], [44689,"2020-06-04T05:25:01.96703242Z","10403766.1","162400","0.9741"], [44690,"2020-06-04T05:30:02.078156386Z","10403779.7","161000","0.9741"], [44691,"2020-06-04T05:35:02.14924634Z","10403791.3","136600","0.9858"], [44692,"2020-06-04T05:40:02.346551892Z","10403802.6","136000","0.9871"], [44693,"2020-06-04T05:45:01.540969081Z","10403815.7","162500","0.9752"], [44694,"2020-06-04T05:50:01.604164472Z","10403828","136200","0.9868"], [44695,"2020-06-04T05:55:01.73768744Z","10403839.3","136200","0.9879"], [44696,"2020-06-04T06:00:02.113119069Z","10403850.6","136400","0.9873"], [44697,"2020-06-04T06:05:02.12852522Z","10403863.8","162200","0.9758"], [44698,"2020-06-04T06:10:02.329186005Z","10403876.2","136300","0.9857"], [44699,"2020-06-04T06:15:01.727978448Z","10403887.5","136400","0.9844"], [44700,"2020-06-04T06:20:01.561490654Z","10403900.1","160800","0.9722"], [44701,"2020-06-04T06:25:01.792236217Z","10403912.7","133200","0.9842"], [44702,"2020-06-04T06:30:01.909101115Z","10403923.8","133500","0.9857"], [44703,"2020-06-04T06:35:02.102835388Z","10403934.9","132200","0.985"], [44704,"2020-06-04T06:40:02.290695837Z","10403946.8","157500","0.9698"], [44705,"2020-06-04T06:45:02.472170869Z","10403959.1","132200","0.9839"], [44706,"2020-06-04T06:50:01.600240248Z","10403970","133500","0.984"], [44707,"2020-06-04T06:55:01.744125981Z","10403981.2","154100","0.9703"], [44708,"2020-06-04T07:00:01.969575952Z","10403994.3","156000","0.9696"], [44709,"2020-06-04T07:05:02.201663993Z","10404005.6","132900","0.9852"], [44710,"2020-06-04T07:10:02.372200333Z","10404016.6","133300","0.9846"], [44711,"2020-06-04T07:15:01.638033356Z","10404027.9","159100","0.973"], [44712,"2020-06-04T07:20:01.707277298Z","10404041.7","166000","0.9739"], [44713,"2020-06-04T07:25:02.045717854Z","10404054","143800","0.9878"], [44714,"2020-06-04T07:30:02.139997619Z","10404067.1","170700","0.975"], [44715,"2020-06-04T07:35:02.401497398Z","10404081.1","168300","0.9758"], [44716,"2020-06-04T07:40:01.482910274Z","10404093.8","145700","0.9877"], [44717,"2020-06-04T07:45:01.795028961Z","10404106","166500","0.9769"], [44718,"2020-06-04T07:50:01.798395585Z","10404120.3","169800","0.9768"], [44719,"2020-06-04T07:55:02.005261772Z","10404133.7","144300","0.9867"], [44720,"2020-06-04T08:00:02.103104031Z","10404145.7","145100","0.9874"], [44721,"2020-06-04T08:05:02.289284491Z","10404159.4","168900","0.9757"], [44722,"2020-06-04T08:10:02.408809142Z","10404173","144200","0.987"], [44723,"2020-06-04T08:15:01.710667063Z","10404185.1","144600","0.9886"], [44724,"2020-06-04T08:20:01.546518122Z","10404197.9","169300","0.9764"], [44725,"2020-06-04T08:25:01.732442974Z","10404212.1","169100","0.9754"], [44726,"2020-06-04T08:30:01.990284713Z","10404224.8","145500","0.9872"], [44727,"2020-06-04T08:35:02.063264344Z","10404237.5","173600","0.9771"], [44728,"2020-06-04T08:40:02.118792329Z","10404251.8","170000","0.9772"], [44729,"2020-06-04T08:45:02.331338303Z","10404265.2","147600","0.987"], [44730,"2020-06-04T08:50:02.447243048Z","10404277.6","149400","0.989"], [44731,"2020-06-04T08:55:01.7343738Z","10404291.7","174800","0.9774"], [44732,"2020-06-04T09:00:02.115505432Z","10404306.2","171800","0.9776"], [44733,"2020-06-04T09:05:02.222374249Z","10404318.9","149600","0.9884"], [44734,"2020-06-04T09:10:02.310862547Z","10404332.3","174700","0.9764"], [44735,"2020-06-04T09:15:01.690221016Z","10404346.7","171900","0.9756"], [44736,"2020-06-04T09:20:01.660140381Z","10404359.9","148700","0.9876"], [44737,"2020-06-04T09:25:01.88000427Z","10404372.4","168800","0.9759"], [44738,"2020-06-04T09:30:01.81068525Z","10404386.9","172100","0.9771"], [44739,"2020-06-04T09:35:02.003640146Z","10404400.8","148800","0.9868"], [44740,"2020-06-04T09:40:02.216276324Z","10404413.2","148900","0.988"], [44741,"2020-06-04T09:45:01.654114944Z","10404427.4","173700","0.9769"], [44742,"2020-06-04T09:50:01.477379082Z","10404441.8","172600","0.976"], [44743,"2020-06-04T09:55:01.760347764Z","10404454.4","149500","0.9882"], [44744,"2020-06-04T10:00:01.940557835Z","10404467.9","178700","0.9775"], [44745,"2020-06-04T10:05:01.910083856Z","10404482.5","172800","0.9768"], [44746,"2020-06-04T10:10:01.876272627Z","10404496.1","146700","0.9869"], [44747,"2020-06-04T10:15:02.152928021Z","10404508.6","171100","0.9765"], [44748,"2020-06-04T10:20:02.314947574Z","10404523.2","172900","0.9773"], [44749,"2020-06-04T10:25:02.43800536Z","10404537.3","151100","0.9882"], [44750,"2020-06-04T10:30:02.420732192Z","10404549.7","148600","0.9884"], [44751,"2020-06-04T10:35:01.60716795Z","10404563.2","174500","0.9754"], [44752,"2020-06-04T10:40:01.606810202Z","10404577.5","171500","0.9758"], [44753,"2020-06-04T10:45:01.915781248Z","10404590.6","148700","0.9878"], [44754,"2020-06-04T10:50:01.859620199Z","10404603.4","174300","0.9759"], [44755,"2020-06-04T10:55:02.011729326Z","10404617.9","171400","0.976"], [44756,"2020-06-04T11:00:02.042060936Z","10404631.3","148600","0.9874"], [44757,"2020-06-04T11:05:02.19371807Z","10404643.7","147100","0.9873"], [44758,"2020-06-04T11:10:02.252577056Z","10404658.1","173600","0.9755"], [44759,"2020-06-04T11:15:01.69961538Z","10404672.4","153000","0.988"], [44760,"2020-06-04T11:20:01.598041491Z","10404684.8","150000","0.9884"], [44761,"2020-06-04T11:25:01.832684135Z","10404698.7","174000","0.9776"], [44762,"2020-06-04T11:30:01.969534451Z","10404713.1","171600","0.9752"], [44763,"2020-06-04T11:35:01.984851795Z","10404725.8","149200","0.9878"], [44764,"2020-06-04T11:40:01.930195238Z","10404738.9","176300","0.977"], [44765,"2020-06-04T11:45:02.0560632Z","10404753.4","172500","0.9764"], [44766,"2020-06-04T11:50:02.098054404Z","10404766.8","149900","0.9884"], [44767,"2020-06-04T11:55:02.335258658Z","10404779.7","177100","0.977"], [44768,"2020-06-04T12:00:02.431324313Z","10404794.2","173800","0.9771"], [44769,"2020-06-04T12:05:01.55310302Z","10404808.3","150400","0.9877"], [44770,"2020-06-04T12:10:01.590104759Z","10404820.8","150100","0.9877"], [44771,"2020-06-04T12:15:01.918904948Z","10404835","174700","0.977"], [44772,"2020-06-04T12:20:01.804627205Z","10404849.5","175000","0.9755"], [44773,"2020-06-04T12:25:02.065032733Z","10404862.4","150500","0.9871"], [44774,"2020-06-04T12:30:02.248766775Z","10404876.1","176500","0.9765"], [44775,"2020-06-04T12:35:01.463907737Z","10404890.6","173900","0.9751"], [44776,"2020-06-04T12:40:01.711610282Z","10404904","150700","0.9877"], [44777,"2020-06-04T12:45:02.284593581Z","10404916.7","170900","0.9745"], [44778,"2020-06-04T12:50:02.280937662Z","10404931.3","174300","0.9766"], [44779,"2020-06-04T12:55:01.504377911Z","10404945.2","150900","0.9864"], [44780,"2020-06-04T13:00:01.643544137Z","10404957.7","150700","0.9859"], [44781,"2020-06-04T13:05:01.860147017Z","10404972.1","173400","0.9749"], [44782,"2020-06-04T13:10:02.060906319Z","10404986.6","172300","0.9756"], [44783,"2020-06-04T13:15:02.193165336Z","10404999.3","149400","0.9866"], [44784,"2020-06-04T13:20:02.244838839Z","10405012.5","175900","0.9749"], [44785,"2020-06-04T13:25:02.424058234Z","10405026.9","172500","0.9756"], [44786,"2020-06-04T13:30:02.399812605Z","10405040.3","149600","0.9865"], [44787,"2020-06-04T13:35:01.530212708Z","10405053","174800","0.9741"], [44788,"2020-06-04T13:40:01.610782704Z","10405067.4","172700","0.9751"], [44789,"2020-06-04T13:45:02.057358923Z","10405081.3","148900","0.9854"], [44790,"2020-06-04T13:50:01.99549231Z","10405093.6","150200","0.9871"], [44791,"2020-06-04T13:55:02.176615296Z","10405107.6","172300","0.974"], [44792,"2020-06-04T14:00:02.203863864Z","10405122","172500","0.9739"], [44793,"2020-06-04T14:05:01.541127877Z","10405134.4","147200","0.9864"], [44794,"2020-06-04T14:10:01.667927576Z","10405147.9","170900","0.9754"], [44795,"2020-06-04T14:15:01.907798243Z","10405162","168400","0.9744"], [44796,"2020-06-04T14:20:01.916161449Z","10405174.2","144700","0.9862"], [44797,"2020-06-04T14:25:02.461850224Z","10405186.4","167200","0.9727"], [44798,"2020-06-04T14:30:01.667283295Z","10405200.4","168500","0.9721"], [44799,"2020-06-04T14:35:01.781723205Z","10405213.2","143000","0.986"], [44800,"2020-06-04T14:40:02.058515659Z","10405225.2","163400","0.9717"], [44801,"2020-06-04T14:45:02.076021457Z","10405239.2","167600","0.973"], [44802,"2020-06-04T14:50:02.430793032Z","10405252.4","142200","0.9848"], [44803,"2020-06-04T14:55:01.866645563Z","10405264.3","144900","0.9859"], [44804,"2020-06-04T15:00:02.045430917Z","10405277.7","168400","0.9744"], [44805,"2020-06-04T15:05:02.151470355Z","10405291.3","145000","0.9853"], [44806,"2020-06-04T15:10:02.147512219Z","10405303.3","145100","0.9859"], [44807,"2020-06-04T15:15:02.327395393Z","10405316.6","169100","0.9742"], [44808,"2020-06-04T15:20:02.421782165Z","10405330.6","167700","0.9748"], [44809,"2020-06-04T15:25:01.521744236Z","10405342.7","143200","0.9867"], [44810,"2020-06-04T15:30:01.874743006Z","10405355.1","173900","0.9761"], [44811,"2020-06-04T15:35:01.844059657Z","10405369.1","167400","0.9734"], [44812,"2020-06-04T15:40:01.918119958Z","10405381.9","140500","0.9856"], [44813,"2020-06-04T15:45:02.20418876Z","10405393.7","140900","0.985"], [44814,"2020-06-04T15:50:02.265520277Z","10405407.3","161900","0.9714"], [44815,"2020-06-04T15:55:02.42754221Z","10405420","138400","0.9848"], [44816,"2020-06-04T16:00:02.411741559Z","10405431.6","139800","0.9849"], [44817,"2020-06-04T16:05:01.756115032Z","10405443.6","165700","0.9709"], [44818,"2020-06-04T16:10:01.870998841Z","10405457.1","162300","0.9709"], [44819,"2020-06-04T16:15:02.044929776Z","10405468.8","139300","0.9847"], [44820,"2020-06-04T16:20:01.947928119Z","10405481","161900","0.9713"], [44821,"2020-06-04T16:25:02.174555074Z","10405494.7","162000","0.9701"], [44822,"2020-06-04T16:30:02.276600086Z","10405506.8","137700","0.984"], [44823,"2020-06-04T16:35:01.648191725Z","10405518.2","138800","0.9845"], [44824,"2020-06-04T16:40:01.708609832Z","10405531.1","162500","0.9698"], [44825,"2020-06-04T16:45:01.970321516Z","10405544.1","138000","0.9833"], [44826,"2020-06-04T16:50:02.238190598Z","10405555.5","138400","0.9845"], [44827,"2020-06-04T16:55:01.514316555Z","10405567.7","165600","0.9744"], [44828,"2020-06-04T17:00:01.517765673Z","10405581.2","161300","0.9684"], [44829,"2020-06-04T17:05:01.695196048Z","10405592.8","138800","0.984"], [44830,"2020-06-04T17:10:01.803918284Z","10405604.4","139900","0.9842"], [44831,"2020-06-04T17:15:02.077066032Z","10405617.4","164500","0.9706"], [44832,"2020-06-04T17:20:02.088932865Z","10405630.6","140300","0.9845"], [44833,"2020-06-04T17:25:02.286209277Z","10405642.1","137900","0.9853"], [44834,"2020-06-04T17:30:02.286378125Z","10405655.1","162500","0.9705"], [44835,"2020-06-04T17:35:01.482709965Z","10405668.3","137900","0.9836"], [44836,"2020-06-04T17:40:01.668648026Z","10405679.6","136800","0.9845"], [44837,"2020-06-04T17:45:01.859540462Z","10405691","136300","0.9849"], [44838,"2020-06-04T17:50:02.035802584Z","10405704","159500","0.9716"], [44839,"2020-06-04T17:55:02.385599785Z","10405716.1","136200","0.9844"], [44840,"2020-06-04T18:00:02.348670309Z","10405727.4","135900","0.9853"], [44841,"2020-06-04T18:05:01.724545424Z","10405739.8","160300","0.9707"], [44842,"2020-06-04T18:10:01.743026022Z","10405752.6","136800","0.9847"], [44843,"2020-06-04T18:15:01.943098107Z","10405764","137000","0.9862"], [44844,"2020-06-04T18:20:01.829248239Z","10405775.4","156600","0.9719"], [44845,"2020-06-04T18:25:02.045838032Z","10405788.7","156000","0.9707"], [44846,"2020-06-04T18:30:02.03809065Z","10405800.5","134400","0.9852"], [44847,"2020-06-04T18:35:02.323253587Z","10405811.8","135000","0.9849"], [44848,"2020-06-04T18:40:02.321314165Z","10405824.6","158500","0.9722"], [44849,"2020-06-04T18:45:02.419596808Z","10405836.7","133000","0.9857"], [44850,"2020-06-04T18:50:01.637217176Z","10405847.8","134500","0.9855"], [44851,"2020-06-04T18:55:01.896455917Z","10405859","134100","0.9855"], [44852,"2020-06-04T19:00:02.176100309Z","10405871.9","156500","0.9716"], [44853,"2020-06-04T19:05:02.21836466Z","10405883.7","133500","0.9862"], [44854,"2020-06-04T19:10:02.364307529Z","10405894.8","134000","0.9842"], [44855,"2020-06-04T19:15:01.780814782Z","10405907.2","157800","0.9675"], [44856,"2020-06-04T19:20:01.777229229Z","10405919.5","133800","0.9849"], [44857,"2020-06-04T19:25:01.966702317Z","10405930.6","133300","0.9838"], [44858,"2020-06-04T19:30:02.113108251Z","10405941.8","134100","0.9835"], [44859,"2020-06-04T19:35:02.295194021Z","10405954.6","156100","0.9662"], [44860,"2020-06-04T19:40:02.381870066Z","10405966.5","133600","0.9842"], [44861,"2020-06-04T19:45:01.741401326Z","10405977.5","133300","0.9834"], [44862,"2020-06-04T19:50:01.746161838Z","10405989.9","156800","0.9654"], [44863,"2020-06-04T19:55:02.43107256Z","10406002.3","133600","0.9834"], [44864,"2020-06-04T20:00:02.418840034Z","10406013.4","133800","0.9828"], [44865,"2020-06-04T20:05:01.524803858Z","10406024.5","134000","0.9832"], [44866,"2020-06-04T20:10:01.681065104Z","10406037.1","158200","0.9678"], [44867,"2020-06-04T20:15:01.942382739Z","10406049.1","133000","0.9827"], [44868,"2020-06-04T20:20:02.105295328Z","10406060.2","133000","0.9837"], [44869,"2020-06-04T20:25:02.297124625Z","10406072.3","158200","0.966"], [44870,"2020-06-04T20:30:02.378795809Z","10406084.9","132500","0.9825"], [44871,"2020-06-04T20:35:01.485753073Z","10406095.9","132900","0.9828"], [44872,"2020-06-04T20:40:01.80055287Z","10406107.1","133500","0.9835"], [44873,"2020-06-04T20:45:01.959795785Z","10406119.4","154800","0.9671"], [44874,"2020-06-04T20:50:01.957430198Z","10406131.6","132700","0.9825"], [44875,"2020-06-04T20:55:02.27627931Z","10406142.6","133000","0.9836"], [44876,"2020-06-04T21:00:02.257625731Z","10406154.4","159000","0.9677"], [44877,"2020-06-04T21:05:01.515461889Z","10406167.2","132100","0.983"], [44878,"2020-06-04T21:10:01.446446203Z","10406178.2","131700","0.9834"], [44879,"2020-06-04T21:15:01.836467603Z","10406189.2","132600","0.9834"], [44880,"2020-06-04T21:20:01.639076519Z","10406200.7","158300","0.9701"], [44881,"2020-06-04T21:25:01.839995967Z","10406213.6","135000","0.982"], [44882,"2020-06-04T21:30:01.92068986Z","10406224.7","131700","0.9805"], [44883,"2020-06-04T21:35:02.052522632Z","10406235.7","132600","0.9818"], [44884,"2020-06-04T21:40:02.097766599Z","10406248.4","158200","0.9685"], [44885,"2020-06-04T21:45:02.33068003Z","10406260.3","132400","0.9823"], [44886,"2020-06-04T21:50:02.429307205Z","10406271.2","132500","0.9837"], [44887,"2020-06-04T21:55:01.668178478Z","10406282.2","132200","0.9825"], [44888,"2020-06-04T22:00:02.054435268Z","10406294.5","155900","0.9639"], [44889,"2020-06-04T22:05:01.996012176Z","10406306.6","131500","0.9822"], [44890,"2020-06-04T22:10:02.009098236Z","10406317.6","132200","0.9827"], [44891,"2020-06-04T22:15:02.297043801Z","10406328.9","155800","0.9691"], [44892,"2020-06-04T22:20:01.543855723Z","10406341.9","156100","0.9704"], [44893,"2020-06-04T22:25:01.769580181Z","10406353","132100","0.9833"], [44894,"2020-06-04T22:30:01.95699675Z","10406364","133000","0.9833"], [44895,"2020-06-04T22:35:01.968359515Z","10406375.1","151000","0.9678"], [44896,"2020-06-04T22:40:02.046965061Z","10406388.2","156600","0.968"], [44897,"2020-06-04T22:45:02.284570359Z","10406399.5","130100","0.9823"], [44898,"2020-06-04T22:50:02.361103671Z","10406410.3","130400","0.984"], [44899,"2020-06-04T22:55:01.517956199Z","10406422.3","153500","0.9682"], [44900,"2020-06-04T23:00:01.672949935Z","10406434.3","129600","0.9842"], [44901,"2020-06-04T23:05:01.834607084Z","10406445.1","129800","0.9834"], [44902,"2020-06-04T23:10:01.827590449Z","10406455.9","130200","0.984"], [44903,"2020-06-04T23:15:02.021035545Z","10406466.7","148200","0.9667"], [44904,"2020-06-04T23:20:02.107402444Z","10406479.6","154200","0.968"], [44905,"2020-06-04T23:25:02.321953488Z","10406490.4","128000","0.982"], [44906,"2020-06-04T23:30:02.410940155Z","10406501.1","128700","0.9819"], [44907,"2020-06-04T23:35:01.587594001Z","10406512.3","153300","0.9662"], [44908,"2020-06-04T23:40:01.68763057Z","10406524.8","129900","0.9821"], [44909,"2020-06-04T23:45:02.009476136Z","10406535.5","128500","0.9821"], [44910,"2020-06-04T23:50:01.976555149Z","10406546.2","129100","0.9813"], [44911,"2020-06-04T23:55:02.282951928Z","10406556.9","128500","0.9835"], [44912,"2020-06-05T00:00:02.384709072Z","10406568.2","154300","0.9709"], [44913,"2020-06-05T00:05:01.611144698Z","10406580.5","129600","0.9847"], [44914,"2020-06-05T00:10:01.66853905Z","10406591.1","128800","0.9835"], [44915,"2020-06-05T00:15:01.823435754Z","10406601.8","128600","0.9839"], [44916,"2020-06-05T00:20:01.863280623Z","10406613.7","151600","0.9713"], [44917,"2020-06-05T00:25:01.971204379Z","10406625.5","127900","0.9831"], [44918,"2020-06-05T00:30:02.03795185Z","10406636.2","128500","0.9826"], [44919,"2020-06-05T00:35:02.141792901Z","10406646.8","128300","0.9843"], [44920,"2020-06-05T00:40:02.142752518Z","10406657.5","129200","0.9843"], [44921,"2020-06-05T00:45:02.346038937Z","10406669.3","154000","0.9704"], [44922,"2020-06-05T00:50:02.436175453Z","10406681.1","128400","0.9831"], [44923,"2020-06-05T00:55:01.526659397Z","10406691.7","128300","0.9831"], [44924,"2020-06-05T01:00:01.767739227Z","10406702.4","128000","0.9829"], [44925,"2020-06-05T01:05:01.83345745Z","10406714.6","153700","0.9689"], [44926,"2020-06-05T01:10:01.873475546Z","10406726","128300","0.9829"], [44927,"2020-06-05T01:15:02.079021938Z","10406736.7","128100","0.9821"], [44928,"2020-06-05T01:20:02.087179175Z","10406747.4","128600","0.9831"], [44929,"2020-06-05T01:25:02.153572191Z","10406758.1","128500","0.9832"], [44930,"2020-06-05T01:30:02.272645001Z","10406769.6","153800","0.9676"], [44931,"2020-06-05T01:35:02.437396097Z","10406781.6","128000","0.9826"], [44932,"2020-06-05T01:40:02.406388629Z","10406792.2","128300","0.9832"], [44933,"2020-06-05T01:45:01.949733337Z","10406802.9","128000","0.983"], [44934,"2020-06-05T01:50:01.828306016Z","10406815.1","152500","0.969"], [44935,"2020-06-05T01:55:02.047399391Z","10406826.4","127400","0.9829"], [44936,"2020-06-05T02:00:02.247659687Z","10406837","128700","0.9837"], [44937,"2020-06-05T02:05:02.455551411Z","10406847.6","127300","0.9833"], [44938,"2020-06-05T02:10:02.443992609Z","10406858.2","127900","0.9836"], [44939,"2020-06-05T02:15:01.811687089Z","10406868.8","127500","0.9821"], [44940,"2020-06-05T02:20:01.807201346Z","10406880.4","150600","0.969"], [44941,"2020-06-05T02:25:02.01427667Z","10406891.9","126800","0.9821"], [44942,"2020-06-05T02:30:02.097553458Z","10406902.4","127200","0.9837"], [44943,"2020-06-05T02:35:02.206040146Z","10406913","127200","0.9828"], [44944,"2020-06-05T02:40:02.303106532Z","10406924.3","150600","0.9684"], [44945,"2020-06-05T02:45:02.461218921Z","10406935.9","126900","0.9835"], [44946,"2020-06-05T02:50:02.104743865Z","10406946.5","126700","0.983"], [44947,"2020-06-05T02:55:01.459877193Z","10406957","127300","0.983"], [44948,"2020-06-05T03:00:01.477499565Z","10406967.5","127200","0.9821"], [44949,"2020-06-05T03:05:01.852795354Z","10406978.1","127400","0.9831"], [44950,"2020-06-05T03:10:01.761364531Z","10406988.6","127100","0.983"], [44951,"2020-06-05T03:15:02.065149613Z","10406999.2","127300","0.9819"], [44952,"2020-06-05T03:20:02.238811846Z","10407009.9","150200","0.9603"], [44953,"2020-06-05T03:25:02.42679146Z","10407024.2","128600","0.983"], [44954,"2020-06-05T03:30:01.643832154Z","10407034.7","129500","0.9847"], [44955,"2020-06-05T03:35:01.72696659Z","10407046.2","139100","0.9611"], [44956,"2020-06-05T03:40:01.813075849Z","10407057.1","130400","0.9847"], [44957,"2020-06-05T03:45:01.914934078Z","10407068.5","138600","0.9613"], [44958,"2020-06-05T03:50:01.936751134Z","10407079.4","128700","0.9829"], [44959,"2020-06-05T03:55:02.10188806Z","10407090.6","138600","0.9621"], [44960,"2020-06-05T04:00:02.135867358Z","10407101.6","128600","0.9828"], [44961,"2020-06-05T04:05:02.376508785Z","10407112.7","139200","0.9623"], [44962,"2020-06-05T04:10:01.578278612Z","10407123.8","127900","0.9826"], [44963,"2020-06-05T04:15:01.895928252Z","10407134.7","139500","0.9632"], [44964,"2020-06-05T04:20:01.873111371Z","10407145.9","128700","0.984"], [44965,"2020-06-05T04:25:02.138466831Z","10407156.8","139500","0.9646"], [44966,"2020-06-05T04:30:01.779554738Z","10407168.1","127600","0.9817"], [44967,"2020-06-05T04:35:01.848186209Z","10407178.9","138300","0.9637"], [44968,"2020-06-05T04:40:01.868012492Z","10407190.3","127700","0.9827"], [44969,"2020-06-05T04:45:02.162139534Z","10407201.2","138300","0.9691"], [44970,"2020-06-05T04:50:02.148245288Z","10407212.8","127900","0.9831"], [44971,"2020-06-05T04:55:02.251011668Z","10407223.7","142100","0.9665"], [44972,"2020-06-05T05:00:02.319293529Z","10407235.2","129800","0.9838"], [44973,"2020-06-05T05:05:02.410854899Z","10407246.1","138800","0.9638"], [44974,"2020-06-05T05:10:01.544454528Z","10407257.5","127100","0.9818"], [44975,"2020-06-05T05:15:01.80690453Z","10407268.3","136500","0.9713"], [44976,"2020-06-05T05:20:01.803284423Z","10407279.8","128600","0.9835"], [44977,"2020-06-05T05:25:01.892936745Z","10407290.7","143700","0.9662"], [44978,"2020-06-05T05:30:01.933170314Z","10407302.4","127300","0.983"], [44979,"2020-06-05T05:35:02.076949794Z","10407313.3","143500","0.97"], [44980,"2020-06-05T05:40:02.08299697Z","10407324.7","126700","0.9823"], [44981,"2020-06-05T05:45:02.191340636Z","10407335.8","139300","0.9681"], [44982,"2020-06-05T05:50:02.309755023Z","10407347","127500","0.9831"], [44983,"2020-06-05T05:55:02.453011679Z","10407357.9","138500","0.9684"], [44984,"2020-06-05T06:00:02.395303511Z","10407369.2","127100","0.9834"], [44985,"2020-06-05T06:05:01.531892195Z","10407380.1","143200","0.9684"], [44986,"2020-06-05T06:10:01.628025082Z","10407391.8","126600","0.9832"], [44987,"2020-06-05T06:15:01.92950263Z","10407402.9","144600","0.9708"], [44988,"2020-06-05T06:20:01.965731434Z","10407414.5","128200","0.9843"], [44989,"2020-06-05T06:25:02.256030152Z","10407425.7","140400","0.9683"], [44990,"2020-06-05T06:30:02.328783536Z","10407437.3","140400","0.9689"], [44991,"2020-06-05T06:35:01.502809727Z","10407448.9","140100","0.9691"], [44992,"2020-06-05T06:40:01.650188655Z","10407460.6","139600","0.9691"], [44993,"2020-06-05T06:45:01.894108192Z","10407472","129800","0.987"], [44994,"2020-06-05T06:50:01.907555614Z","10407483.2","140900","0.9669"], [44995,"2020-06-05T06:55:02.088853761Z","10407494.9","139600","0.9653"], [44996,"2020-06-05T07:00:02.105767516Z","10407506.4","133200","0.9779"], [44997,"2020-06-05T07:05:02.213916888Z","10407517.3","130100","0.9782"], [44998,"2020-06-05T07:10:01.467082Z","10407528.3","126100","0.9836"], [44999,"2020-06-05T07:15:01.796893528Z","10407538.8","127200","0.9835"], [45000,"2020-06-05T07:20:02.08219378Z","10407549.4","127400","0.9834"], [45001,"2020-06-05T07:25:02.36524568Z","10407560","127100","0.983"], [45002,"2020-06-05T07:30:01.745767761Z","10407572","150200","0.9684"], [45003,"2020-06-05T07:35:01.84265991Z","10407583.1","127500","0.9835"], [45004,"2020-06-05T07:40:01.956643611Z","10407593.6","127500","0.9837"], [45005,"2020-06-05T07:45:02.151591121Z","10407604.2","127300","0.9834"], [45006,"2020-06-05T07:50:01.855114533Z","10407614.8","127300","0.9836"], [45007,"2020-06-05T07:55:02.045687608Z","10407626.9","149000","0.9684"], [45008,"2020-06-05T08:00:02.143290068Z","10407638","127400","0.9847"], [45009,"2020-06-05T08:05:02.41876006Z","10407648.5","126600","0.9829"], [45010,"2020-06-05T08:10:01.622836986Z","10407659.3","149800","0.9702"], [45011,"2020-06-05T08:15:02.097695405Z","10407671.7","129200","0.9824"], [45012,"2020-06-05T08:20:01.993862312Z","10407682.3","127500","0.984"], [45013,"2020-06-05T08:25:02.338835401Z","10407692.9","127700","0.9828"], [45014,"2020-06-05T08:30:02.39398307Z","10407703.5","128100","0.9827"], [45015,"2020-06-05T08:35:01.561530788Z","10407714.1","127400","0.9839"], [45016,"2020-06-05T08:40:01.55916948Z","10407726.3","150200","0.9692"], [45017,"2020-06-05T08:45:01.712996487Z","10407737.2","126600","0.9822"], [45018,"2020-06-05T08:50:01.793273841Z","10407747.9","128400","0.9827"], [45019,"2020-06-05T08:55:01.969038891Z","10407758.9","154300","0.9692"], [45020,"2020-06-05T09:00:02.163530649Z","10407771.3","129800","0.9831"], [45021,"2020-06-05T09:05:02.154894395Z","10407781.9","127800","0.9832"], [45022,"2020-06-05T09:10:02.263340078Z","10407792.4","122300","0.9818"], [45023,"2020-06-05T09:15:02.355778686Z","10407802.2","113600","0.979"], [45024,"2020-06-05T09:20:02.374725656Z","10407811.6","113500","0.9782"], [45025,"2020-06-05T09:25:01.542446291Z","10407823.2","131700","0.9834"], [45026,"2020-06-05T09:30:01.841749156Z","10407833.6","117800","0.9798"], [45027,"2020-06-05T09:35:01.900410894Z","10407842.8","103300","0.9742"], [45028,"2020-06-05T09:40:02.100471305Z","10407851.9","123100","0.9809"], [45029,"2020-06-05T09:45:02.328281176Z","10407862.5","128800","0.9839"], [45030,"2020-06-05T09:50:01.821468847Z","10407875.1","152900","0.9707"], [45031,"2020-06-05T09:55:02.096538377Z","10407885.9","128000","0.9828"], [45032,"2020-06-05T10:00:02.123133082Z","10407896.6","129500","0.9834"], [45033,"2020-06-05T10:05:02.291986684Z","10407907.4","129600","0.9841"], [45034,"2020-06-05T10:10:02.102260732Z","10407919.2","153800","0.9714"], [45035,"2020-06-05T10:15:02.270209746Z","10407931.2","130000","0.9822"], [45036,"2020-06-05T10:20:02.184084482Z","10407941.9","128700","0.9848"], [45037,"2020-06-05T10:25:02.356771895Z","10407952.9","154700","0.9703"], [45038,"2020-06-05T10:30:02.274761238Z","10407965.6","152000","0.9698"], [45039,"2020-06-05T10:35:01.53951382Z","10407976.3","128300","0.9844"], [45040,"2020-06-05T10:40:01.751332267Z","10407987","128800","0.9839"], [45041,"2020-06-05T10:45:01.971765981Z","10407997.9","151100","0.9679"], [45042,"2020-06-05T10:50:02.136690209Z","10408010.6","151400","0.9693"], [45043,"2020-06-05T10:55:01.787059617Z","10408021.4","127500","0.9837"], [45044,"2020-06-05T11:00:01.94550283Z","10408032.2","130500","0.9833"], [45045,"2020-06-05T11:05:02.090006441Z","10408044.4","154700","0.9704"], [45046,"2020-06-05T11:10:02.129231412Z","10408056.4","130200","0.983"], [45047,"2020-06-05T11:15:02.468120576Z","10408067.2","130300","0.9835"], [45048,"2020-06-05T11:20:02.410326782Z","10408078.1","131400","0.9833"], [45049,"2020-06-05T11:25:01.620590341Z","10408090.6","154100","0.9695"], [45050,"2020-06-05T11:30:01.987817793Z","10408102.2","130100","0.9821"], [45051,"2020-06-05T11:35:02.216635663Z","10408113","130300","0.9829"], [45052,"2020-06-05T11:40:02.281399761Z","10408125.2","156700","0.9693"], [45053,"2020-06-05T11:45:01.488330486Z","10408137.3","130700","0.9838"], [45054,"2020-06-05T11:50:01.578322295Z","10408148.2","130800","0.984"], [45055,"2020-06-05T11:55:01.985129169Z","10408159.1","130400","0.9834"], [45056,"2020-06-05T12:00:02.271464803Z","10408171.7","154600","0.9696"], [45057,"2020-06-05T12:05:02.378694295Z","10408183.3","128000","0.9825"], [45058,"2020-06-05T12:10:01.534033878Z","10408194","129000","0.9843"], [45059,"2020-06-05T12:15:01.838723219Z","10408206","154100","0.9691"], [45060,"2020-06-05T12:20:02.352165673Z","10408218.3","131400","0.984"], [45061,"2020-06-05T12:25:01.645668024Z","10408229.1","129100","0.9835"], [45062,"2020-06-05T12:30:01.828653664Z","10408239.9","130000","0.9833"], [45063,"2020-06-05T12:35:01.829850211Z","10408251.7","154900","0.97"], [45064,"2020-06-05T12:40:01.858887034Z","10408263.9","131900","0.9839"], [45065,"2020-06-05T12:45:02.149448986Z","10408274.7","129200","0.9817"], [45066,"2020-06-05T12:50:02.211374839Z","10408285.7","156400","0.9653"], [45067,"2020-06-05T12:55:02.426185921Z","10408298.6","154200","0.9672"], [45068,"2020-06-05T13:00:01.53205165Z","10408309.5","129700","0.9814"], [45069,"2020-06-05T13:05:01.774380767Z","10408320.3","129600","0.9834"], [45070,"2020-06-05T13:10:01.882037765Z","10408331.9","155200","0.973"], [45071,"2020-06-05T13:15:01.72948847Z","10408344.3","130700","0.9861"], [45072,"2020-06-05T13:20:01.769184237Z","10408355.1","127500","0.9821"], [45073,"2020-06-05T13:25:01.985323488Z","10408365.9","153000","0.968"], [45074,"2020-06-05T13:30:02.074144215Z","10408378.7","153600","0.972"], [45075,"2020-06-05T13:35:02.25250514Z","10408389.7","128000","0.982"], [45076,"2020-06-05T13:40:02.262872301Z","10408400.4","129300","0.9821"], [45077,"2020-06-05T13:45:01.667443375Z","10408411.5","155100","0.9715"], [45078,"2020-06-05T13:50:01.577775852Z","10408424.2","132900","0.984"], [45079,"2020-06-05T13:55:01.853004342Z","10408435","127600","0.9813"], [45080,"2020-06-05T14:00:02.004575895Z","10408445.7","129200","0.9824"], [45081,"2020-06-05T14:05:02.102259096Z","10408458.2","153500","0.9708"], [45082,"2020-06-05T14:10:02.107821029Z","10408469.8","128500","0.9819"], [45083,"2020-06-05T14:15:02.346232624Z","10408480.5","129200","0.9832"], [45084,"2020-06-05T14:20:02.417288402Z","10408491.2","149700","0.9677"], [45085,"2020-06-05T14:25:01.588655333Z","10408504.1","153900","0.9704"], [45086,"2020-06-05T14:30:01.91300129Z","10408515.3","130100","0.982"], [45087,"2020-06-05T14:35:01.705588129Z","10408526","128200","0.9816"], [45088,"2020-06-05T14:40:01.782648696Z","10408538.2","154400","0.9701"], [45089,"2020-06-05T14:45:02.085379778Z","10408550.2","131800","0.9834"], [45090,"2020-06-05T14:50:01.730921234Z","10408560.9","129700","0.9813"], [45091,"2020-06-05T14:55:01.965058596Z","10408571.7","130300","0.9825"], [45092,"2020-06-05T15:00:02.221309407Z","10408584.5","153600","0.9678"], [45093,"2020-06-05T15:05:02.151350985Z","10408596","129900","0.9819"], [45094,"2020-06-05T15:10:02.392835602Z","10408606.7","129100","0.9825"], [45095,"2020-06-05T15:15:01.733277049Z","10408617.8","129900","0.9823"], [45096,"2020-06-05T15:20:01.626271097Z","10408628.6","129300","0.9834"], [45097,"2020-06-05T15:25:01.923478784Z","10408639.5","130900","0.9828"], [45098,"2020-06-05T15:30:01.918578516Z","10408651.6","159900","0.9466"], [45099,"2020-06-05T15:35:02.052114663Z","10408665.9","138900","0.961"], [45100,"2020-06-05T15:40:02.219539629Z","10408677.1","134600","0.9779"], [45101,"2020-06-05T15:45:01.705975479Z","10408689.4","188500","0.9521"], [45102,"2020-06-05T15:50:01.600275652Z","10408702.8","135300","0.9804"], [45103,"2020-06-05T15:55:01.922693096Z","10408713.8","127700","0.9837"], [45104,"2020-06-05T16:00:01.999329733Z","10408724.5","130600","0.9833"], [45105,"2020-06-05T16:05:02.202224963Z","10408735.4","129700","0.9838"], [45106,"2020-06-05T16:10:02.302241334Z","10408746.2","130500","0.9835"], [45107,"2020-06-05T16:15:01.57573848Z","10408757","131300","0.9837"], [45108,"2020-06-05T16:20:01.785349108Z","10408768.1","132200","0.9833"], [45109,"2020-06-05T16:25:02.054383367Z","10408779","130800","0.9844"], [45110,"2020-06-05T16:30:02.07043734Z","10408790.9","161000","0.9529"], [45111,"2020-06-05T16:35:02.259078593Z","10408805.2","157600","0.9482"], [45112,"2020-06-05T16:40:02.455017863Z","10408816.6","134900","0.9793"], [45113,"2020-06-05T16:45:01.761761767Z","10408828.2","162300","0.9536"], [45114,"2020-06-05T16:50:02.00922732Z","10408843","166100","0.9717"], [45115,"2020-06-05T16:55:02.231198661Z","10408855","131800","0.9853"], [45116,"2020-06-05T17:00:02.279695628Z","10408865.9","129700","0.984"], [45117,"2020-06-05T17:05:01.654005837Z","10408876.7","131200","0.9837"], [45118,"2020-06-05T17:10:02.44135801Z","10408887.6","131900","0.9842"], [45119,"2020-06-05T17:15:01.824643704Z","10408898.5","129900","0.9829"], [45120,"2020-06-05T17:20:01.816184341Z","10408910.3","186600","0.9471"], [45121,"2020-06-05T17:25:01.975923371Z","10408925.9","139300","0.9734"], [45122,"2020-06-05T17:30:02.017059546Z","10408937.1","132000","0.9773"], [45123,"2020-06-05T17:35:02.29565446Z","10408948.2","131300","0.9791"], [45124,"2020-06-05T17:40:02.328062218Z","10408959.2","132700","0.9804"], [45125,"2020-06-05T17:45:02.39894139Z","10408971.9","157700","0.9492"], [45126,"2020-06-05T17:50:02.530969702Z","10408983.4","132500","0.9784"], [45127,"2020-06-05T17:55:01.790527756Z","10408995.7","153200","0.9731"], [45128,"2020-06-05T18:00:02.086409238Z","10409006.9","128300","0.9828"], [45129,"2020-06-05T18:05:02.267431528Z","10409017.5","128000","0.9829"], [45130,"2020-06-05T18:10:02.35189802Z","10409029","153300","0.9725"], [45131,"2020-06-05T18:15:01.564620804Z","10409041.4","129000","0.9854"], [45132,"2020-06-05T18:20:01.645575933Z","10409052","127200","0.9846"], [45133,"2020-06-05T18:25:01.966022364Z","10409062.7","128000","0.9842"], [45134,"2020-06-05T18:30:02.170194938Z","10409074.7","152400","0.9745"], [45135,"2020-06-05T18:35:02.329315298Z","10409086.5","128800","0.9857"], [45136,"2020-06-05T18:40:02.444109327Z","10409097.1","125200","0.9841"], [45137,"2020-06-05T18:45:01.662737876Z","10409108.3","152300","0.9743"], [45138,"2020-06-05T18:50:01.697692581Z","10409120.7","129300","0.9872"], [45139,"2020-06-05T18:55:01.890754105Z","10409131.4","125800","0.9844"], [45140,"2020-06-05T19:00:02.290026387Z","10409141.9","128400","0.9858"], [45141,"2020-06-05T19:05:01.99043033Z","10409153.3","151200","0.9741"], [45142,"2020-06-05T19:10:02.19131047Z","10409165.4","129000","0.9849"], [45143,"2020-06-05T19:15:02.186287117Z","10409175.9","127100","0.9835"], [45144,"2020-06-05T19:20:02.28770318Z","10409186.4","127100","0.9836"], [45145,"2020-06-05T19:25:02.402566087Z","10409198.9","149800","0.9697"], [45146,"2020-06-05T19:30:02.464474289Z","10409209.8","126700","0.9846"], [45147,"2020-06-05T19:35:01.561212858Z","10409220.3","126800","0.9835"], [45148,"2020-06-05T19:40:01.801542346Z","10409230.9","148800","0.9698"], [45149,"2020-06-05T19:45:02.060458173Z","10409243.5","149500","0.9699"], [45150,"2020-06-05T19:50:01.857164111Z","10409254.1","126700","0.9848"], [45151,"2020-06-05T19:55:02.241497438Z","10409264.7","126600","0.9844"], [45152,"2020-06-05T20:00:02.248063044Z","10409275.4","127800","0.9844"], [45153,"2020-06-05T20:05:02.344520343Z","10409286","126900","0.9839"], [45154,"2020-06-05T20:10:01.83675418Z","10409296.5","126300","0.9843"], [45155,"2020-06-05T20:15:02.342750936Z","10409307.3","155400","0.9501"], [45156,"2020-06-05T20:20:02.34579688Z","10409320","131800","0.9697"], [45157,"2020-06-05T20:25:01.600107695Z","10409330.8","130100","0.9776"], [45158,"2020-06-05T20:30:01.916203343Z","10409343.9","164600","0.9488"], [45159,"2020-06-05T20:35:02.073765007Z","10409356.6","107100","0.9946"], [45160,"2020-06-05T20:40:02.114219576Z","10409366.5","123700","0.9808"], [45161,"2020-06-05T20:45:02.403060424Z","10409376.7","123500","0.9811"], [45162,"2020-06-05T20:50:02.482524637Z","10409387","124000","0.9814"], [45163,"2020-06-05T20:55:01.768427444Z","10409397.2","123000","0.9809"], [45164,"2020-06-05T21:00:01.945535801Z","10409408.6","144700","0.9657"], [45165,"2020-06-05T21:05:01.968900624Z","10409419.5","122600","0.9804"], [45166,"2020-06-05T21:10:02.078517865Z","10409430.7","148000","0.9601"], [45167,"2020-06-05T21:15:02.189611781Z","10409442.6","126700","0.9749"], [45168,"2020-06-05T21:20:02.248702175Z","10409453.8","163000","0.9631"], [45169,"2020-06-05T21:25:01.539323784Z","10409465.5","132700","0.9733"], [45170,"2020-06-05T21:30:01.561104788Z","10409476.6","133000","0.9747"], [45171,"2020-06-05T21:35:01.836268257Z","10409487.8","134100","0.9743"], [45172,"2020-06-05T21:40:01.834265884Z","10409499.7","157900","0.9588"], [45173,"2020-06-05T21:45:02.151852041Z","10409511.5","133400","0.9777"], [45174,"2020-06-05T21:50:02.023500396Z","10409522.6","133900","0.9774"], [45175,"2020-06-05T21:55:02.320659729Z","10409533.7","133000","0.9767"], [45176,"2020-06-05T22:00:01.489612218Z","10409544.8","160800","0.9594"], [45177,"2020-06-05T22:05:01.800468587Z","10409557.3","131200","0.9735"], [45178,"2020-06-05T22:10:01.810193527Z","10409568.3","131900","0.974"], [45179,"2020-06-05T22:15:01.912057535Z","10409579.3","130700","0.9722"], [45180,"2020-06-05T22:20:01.807883705Z","10409591.8","131000","0.9758"], [45181,"2020-06-05T22:25:01.891061812Z","10409602.8","131800","0.9765"], [45182,"2020-06-05T22:30:01.880026246Z","10409613.8","132900","0.9776"], [45183,"2020-06-05T22:35:02.045894532Z","10409624.8","132400","0.9768"], [45184,"2020-06-05T22:40:02.074743492Z","10409635.9","132300","0.9766"], [45185,"2020-06-05T22:45:02.169477671Z","10409648.3","131000","0.9724"], [45186,"2020-06-05T22:50:02.254653026Z","10409659.2","131700","0.9747"], [45187,"2020-06-05T22:55:01.783720284Z","10409670.1","130500","0.9746"], [45188,"2020-06-05T23:00:01.96656615Z","10409682","161400","0.9619"], [45189,"2020-06-05T23:05:01.922290422Z","10409693.5","131900","0.9778"], [45190,"2020-06-05T23:10:02.023407257Z","10409704.6","132600","0.9783"], [45191,"2020-06-05T23:15:02.131417002Z","10409715.6","132200","0.9781"], [45192,"2020-06-05T23:20:02.253525756Z","10409726.6","133300","0.9783"], [45193,"2020-06-05T23:25:02.354538143Z","10409737.7","133400","0.9782"], [45194,"2020-06-05T23:30:02.437721176Z","10409750.2","131900","0.9749"], [45195,"2020-06-05T23:35:01.510719649Z","10409761.1","132000","0.9748"], [45196,"2020-06-05T23:40:01.803386164Z","10409772.1","132000","0.9739"], [45197,"2020-06-05T23:45:01.898867982Z","10409783.3","161700","0.9614"], [45198,"2020-06-05T23:50:02.091630377Z","10409795.4","130700","0.9764"], [45199,"2020-06-05T23:55:02.197997621Z","10409806.4","131400","0.9769"], [45200,"2020-06-06T00:00:02.00401486Z","10409817.4","132600","0.9759"], [45201,"2020-06-06T00:05:02.160535441Z","10409828.4","132000","0.9775"], [45202,"2020-06-06T00:10:02.351663139Z","10409839.4","131600","0.9768"], [45203,"2020-06-06T00:15:01.671022479Z","10409850.3","131900","0.977"], [45204,"2020-06-06T00:20:01.769152844Z","10409861.3","131100","0.9761"], [45205,"2020-06-06T00:25:01.972551848Z","10409873.3","159700","0.9621"], [45206,"2020-06-06T00:30:02.163964175Z","10409884.5","131300","0.9774"], [45207,"2020-06-06T00:35:02.250918591Z","10409895.4","130200","0.9766"], [45208,"2020-06-06T00:40:02.375050275Z","10409906.2","131000","0.9764"], [45209,"2020-06-06T00:45:01.502674401Z","10409918.5","156800","0.9624"], [45210,"2020-06-06T00:50:01.555137199Z","10409929.4","131300","0.9789"], [45211,"2020-06-06T00:55:01.895064464Z","10409940.3","130600","0.9777"], [45212,"2020-06-06T01:00:02.120520404Z","10409951.2","131700","0.9773"], [45213,"2020-06-06T01:05:02.021638498Z","10409962.1","130700","0.977"], [45214,"2020-06-06T01:10:02.038507418Z","10409973","130600","0.978"], [45215,"2020-06-06T01:15:02.307877365Z","10409983.9","130300","0.9781"], [45216,"2020-06-06T01:20:01.463734137Z","10409994.7","130800","0.9783"], [45217,"2020-06-06T01:25:01.559932941Z","10410005.6","129800","0.9776"], [45218,"2020-06-06T01:30:01.768532536Z","10410016.4","130900","0.9789"], [45219,"2020-06-06T01:35:02.002092852Z","10410027.3","130200","0.9783"], [45220,"2020-06-06T01:40:02.175030352Z","10410039.4","155600","0.9593"], [45221,"2020-06-06T01:45:02.277194293Z","10410050.3","129300","0.9753"], [45222,"2020-06-06T01:50:02.350159411Z","10410061","129400","0.9743"], [45223,"2020-06-06T01:55:01.570555349Z","10410071.8","129300","0.9748"], [45224,"2020-06-06T02:00:01.885486722Z","10410082.6","130100","0.9752"], [45225,"2020-06-06T02:05:01.86976939Z","10410094.7","129200","0.9765"], [45226,"2020-06-06T02:10:01.864280237Z","10410105.5","130900","0.9792"], [45227,"2020-06-06T02:15:01.997542624Z","10410116.3","130400","0.9775"], [45228,"2020-06-06T02:20:02.148222842Z","10410127.2","129500","0.9777"], [45229,"2020-06-06T02:25:02.251086532Z","10410138","129400","0.9776"], [45230,"2020-06-06T02:30:02.261589475Z","10410148.7","129000","0.9781"], [45231,"2020-06-06T02:35:01.506057272Z","10410159.4","128700","0.9774"], [45232,"2020-06-06T02:40:01.585529698Z","10410170.1","128500","0.9773"], [45233,"2020-06-06T02:45:01.777022424Z","10410180.9","129000","0.9772"], [45234,"2020-06-06T02:50:01.86380439Z","10410191.6","128200","0.9772"], [45235,"2020-06-06T02:55:01.984733073Z","10410202.3","129100","0.9782"], [45236,"2020-06-06T03:00:02.176380975Z","10410213","128900","0.9774"], [45237,"2020-06-06T03:05:02.40104134Z","10410223.7","129100","0.9774"], [45238,"2020-06-06T03:10:01.589802802Z","10410234.4","129100","0.9774"], [45239,"2020-06-06T03:15:01.995007564Z","10410245.1","128600","0.9772"], [45240,"2020-06-06T03:20:02.187096397Z","10410255.9","128800","0.9764"], [45241,"2020-06-06T03:25:02.309449482Z","10410266.6","128900","0.9776"], [45242,"2020-06-06T03:30:02.365432778Z","10410277.3","128200","0.977"], [45243,"2020-06-06T03:35:01.608500668Z","10410288","128100","0.9761"], [45244,"2020-06-06T03:40:01.744556517Z","10410298.7","129000","0.977"], [45245,"2020-06-06T03:45:01.440737448Z","10410309.4","128200","0.9767"], [45246,"2020-06-06T03:50:02.431790582Z","10410320.1","129300","0.9764"], [45247,"2020-06-06T03:55:01.532622048Z","10410330.8","129100","0.9763"], [45248,"2020-06-06T04:00:01.816418347Z","10410341.6","128900","0.976"], [45249,"2020-06-06T04:05:01.82787755Z","10410352.3","129600","0.9773"], [45250,"2020-06-06T04:10:01.782406832Z","10410363.1","129100","0.9767"], [45251,"2020-06-06T04:15:02.110826942Z","10410373.9","129900","0.977"], [45252,"2020-06-06T04:20:02.002549573Z","10410384.6","129500","0.9759"], [45253,"2020-06-06T04:25:02.107466405Z","10410395.4","129100","0.9763"], [45254,"2020-06-06T04:30:02.376023276Z","10410406.1","129400","0.9778"], [45255,"2020-06-06T04:35:01.713729918Z","10410416.9","129500","0.9774"], [45256,"2020-06-06T04:40:01.76716353Z","10410427.7","131100","0.9793"], [45257,"2020-06-06T04:45:02.099046356Z","10410438.6","130900","0.9788"], [45258,"2020-06-06T04:50:01.949974133Z","10410449.5","130900","0.9792"], [45259,"2020-06-06T04:55:02.160351805Z","10410460.6","158700","0.9647"], [45260,"2020-06-06T05:00:02.351744625Z","10410472.5","130800","0.9775"], [45261,"2020-06-06T05:05:01.842048285Z","10410483.3","130300","0.9763"], [45262,"2020-06-06T05:10:01.845630452Z","10410494.1","130500","0.978"], [45263,"2020-06-06T05:15:02.046966151Z","10410505","130400","0.9765"], [45264,"2020-06-06T05:20:02.10394024Z","10410515.9","154100","0.9639"], [45265,"2020-06-06T05:25:02.326855967Z","10410527.9","129500","0.9827"], [45266,"2020-06-06T05:30:02.331952291Z","10410538.8","131400","0.9797"], [45267,"2020-06-06T05:35:01.528868004Z","10410549.6","129100","0.9788"], [45268,"2020-06-06T05:40:01.530203163Z","10410560.4","130700","0.9799"], [45269,"2020-06-06T05:45:01.984936137Z","10410571.2","129800","0.9796"], [45270,"2020-06-06T05:50:01.823378809Z","10410582","129500","0.9796"], [45271,"2020-06-06T05:55:01.98477241Z","10410592.8","130200","0.9798"], [45272,"2020-06-06T06:00:02.171618597Z","10410603.6","130300","0.9804"], [45273,"2020-06-06T06:05:02.183652935Z","10410614.4","130600","0.9826"], [45274,"2020-06-06T06:10:02.198417427Z","10410625.2","131000","0.9805"], [45275,"2020-06-06T06:15:01.660116952Z","10410636.1","130200","0.9782"], [45276,"2020-06-06T06:20:01.53484124Z","10410646.9","131200","0.9798"], [45277,"2020-06-06T06:25:01.761465436Z","10410658.5","158700","0.9629"], [45278,"2020-06-06T06:30:01.984517225Z","10410669.9","129300","0.9757"], [45279,"2020-06-06T06:35:02.029729406Z","10410680.6","129800","0.9765"], [45280,"2020-06-06T06:40:02.147547908Z","10410691.4","129700","0.9765"], [45281,"2020-06-06T06:45:02.263603733Z","10410702.2","130200","0.9764"], [45282,"2020-06-06T06:50:02.453675017Z","10410714.4","129300","0.9784"], [45283,"2020-06-06T06:55:01.504966456Z","10410725.2","130700","0.9789"], [45284,"2020-06-06T07:00:01.913218786Z","10410736.1","131600","0.9794"], [45285,"2020-06-06T07:05:01.976037639Z","10410747","131200","0.9797"], [45286,"2020-06-06T07:10:02.094275079Z","10410758","131600","0.9797"], [45287,"2020-06-06T07:15:02.30831315Z","10410768.9","131700","0.9799"], [45288,"2020-06-06T07:20:01.474121219Z","10410780.2","162500","0.9651"], [45289,"2020-06-06T07:25:01.683281074Z","10410792.1","129400","0.9768"], [45290,"2020-06-06T07:30:02.075121585Z","10410802.9","131400","0.977"], [45291,"2020-06-06T07:35:02.366745828Z","10410813.8","131400","0.9773"], [45292,"2020-06-06T07:40:02.361601881Z","10410825.4","156300","0.963"], [45293,"2020-06-06T07:45:01.969392666Z","10410837","131800","0.9792"], [45294,"2020-06-06T07:50:01.779543558Z","10410848.1","133700","0.9785"], [45295,"2020-06-06T07:55:01.878681921Z","10410859.2","133400","0.9791"], [45296,"2020-06-06T08:00:02.221740981Z","10410871.8","131800","0.9767"], [45297,"2020-06-06T08:05:02.234431543Z","10410882.8","131600","0.9762"], [45298,"2020-06-06T08:10:02.237751283Z","10410893.8","131300","0.9752"], [45299,"2020-06-06T08:15:02.433791801Z","10410906.2","129900","0.9781"], [45300,"2020-06-06T08:20:01.577712863Z","10410917.1","131100","0.9785"], [45301,"2020-06-06T08:25:01.717243977Z","10410928","131700","0.9784"], [45302,"2020-06-06T08:30:01.853202808Z","10410939","132100","0.978"], [45303,"2020-06-06T08:35:01.884535793Z","10410951.4","132900","0.976"], [45304,"2020-06-06T08:40:01.908862424Z","10410962.2","130400","0.9745"], [45305,"2020-06-06T08:45:02.287812059Z","10410973.1","131400","0.9751"], [45306,"2020-06-06T08:50:01.476800314Z","10410984.2","162800","0.9621"], [45307,"2020-06-06T08:55:01.834616867Z","10410996.5","130600","0.9762"], [45308,"2020-06-06T09:00:02.070519292Z","10411007.4","132400","0.977"], [45309,"2020-06-06T09:05:02.171846099Z","10411018.4","131900","0.9782"], [45310,"2020-06-06T09:10:02.29658232Z","10411029.4","132800","0.9788"], [45311,"2020-06-06T09:15:01.686952194Z","10411041.7","159000","0.9659"], [45312,"2020-06-06T09:20:01.55479405Z","10411052.7","130400","0.9768"], [45313,"2020-06-06T09:25:01.732711029Z","10411063.6","131200","0.9759"], [45314,"2020-06-06T09:30:01.73599692Z","10411075","163100","0.9642"], [45315,"2020-06-06T09:35:02.050499924Z","10411087.2","129900","0.9783"], [45316,"2020-06-06T09:40:02.059270377Z","10411098.1","132700","0.9784"], [45317,"2020-06-06T09:45:02.254922055Z","10411109.2","133000","0.9789"], [45318,"2020-06-06T09:50:02.305369941Z","10411121.3","160200","0.9654"], [45319,"2020-06-06T09:55:01.747819595Z","10411132.8","131100","0.9743"], [45320,"2020-06-06T10:00:01.933534284Z","10411143.7","132700","0.9759"], [45321,"2020-06-06T10:05:02.086533467Z","10411155.1","163800","0.9672"], [45322,"2020-06-06T10:10:02.197636953Z","10411167.4","131600","0.9793"], [45323,"2020-06-06T10:15:02.201439435Z","10411178.3","132300","0.979"], [45324,"2020-06-06T10:20:02.280756698Z","10411189.4","134300","0.9789"], [45325,"2020-06-06T10:25:02.3747353Z","10411201.4","160900","0.9675"], [45326,"2020-06-06T10:30:02.408177574Z","10411213.2","133000","0.9771"], [45327,"2020-06-06T10:35:01.569863549Z","10411224.1","131600","0.9764"], [45328,"2020-06-06T10:40:01.669339982Z","10411235.1","131300","0.976"], [45329,"2020-06-06T10:45:01.972782884Z","10411247.9","132400","0.9802"], [45330,"2020-06-06T10:50:01.865093815Z","10411258.9","133300","0.9791"], [45331,"2020-06-06T10:55:02.068110384Z","10411270","133600","0.9786"], [45332,"2020-06-06T11:00:02.224494722Z","10411281.9","162800","0.9664"], [45333,"2020-06-06T11:05:02.330540052Z","10411293.9","132300","0.9778"], [45334,"2020-06-06T11:10:02.406770902Z","10411304.9","131400","0.9759"], [45335,"2020-06-06T11:15:01.704993986Z","10411315.9","159100","0.9622"], [45336,"2020-06-06T11:20:02.368302888Z","10411328.7","133100","0.9794"], [45337,"2020-06-06T11:25:01.512882786Z","10411339.7","133500","0.9782"], [45338,"2020-06-06T11:30:01.808143905Z","10411350.8","134300","0.9783"], [45339,"2020-06-06T11:35:01.88753912Z","10411363","161000","0.966"], [45340,"2020-06-06T11:40:02.130330309Z","10411374.6","133900","0.9778"], [45341,"2020-06-06T11:45:02.332994662Z","10411385.7","133400","0.9777"], [45342,"2020-06-06T11:50:02.437225756Z","10411396.8","134900","0.9782"], [45343,"2020-06-06T11:55:01.754513337Z","10411409.3","136900","0.9804"], [45344,"2020-06-06T12:00:01.994089676Z","10411420.4","134400","0.9798"], [45345,"2020-06-06T12:05:02.179009266Z","10411431.6","134500","0.9791"], [45346,"2020-06-06T12:10:02.268305884Z","10411444.2","162000","0.968"], [45347,"2020-06-06T12:15:01.639808016Z","10411455.5","133700","0.9795"], [45348,"2020-06-06T12:20:01.647507705Z","10411466.7","133800","0.9786"], [45349,"2020-06-06T12:25:01.850692614Z","10411477.9","133600","0.9789"], [45350,"2020-06-06T12:30:02.036955937Z","10411490.4","134000","0.9797"], [45351,"2020-06-06T12:35:02.392591211Z","10411501.5","132100","0.977"], [45352,"2020-06-06T12:40:02.338937862Z","10411512.7","134200","0.9781"], [45353,"2020-06-06T12:45:01.703004192Z","10411524.9","163200","0.9661"], [45354,"2020-06-06T12:50:01.633223689Z","10411536.7","134800","0.9787"], [45355,"2020-06-06T12:55:01.820413958Z","10411547.8","134500","0.9784"], [45356,"2020-06-06T13:00:01.896844417Z","10411559","135100","0.9783"], [45357,"2020-06-06T13:05:02.093821133Z","10411571.6","133200","0.9803"], [45358,"2020-06-06T13:10:02.215831629Z","10411582.7","134100","0.9793"], [45359,"2020-06-06T13:15:01.776573116Z","10411593.8","133200","0.9771"], [45360,"2020-06-06T13:20:01.57399491Z","10411606","163100","0.9656"], [45361,"2020-06-06T13:25:01.922502954Z","10411617.6","131800","0.9781"], [45362,"2020-06-06T13:30:01.980748376Z","10411628.5","131200","0.9759"], [45363,"2020-06-06T13:35:02.172086345Z","10411639.4","131900","0.9742"], [45364,"2020-06-06T13:40:02.266073692Z","10411651.8","132100","0.9809"], [45365,"2020-06-06T13:45:01.710312603Z","10411662.6","129000","0.9772"], [45366,"2020-06-06T13:50:01.56190752Z","10411673.4","130500","0.9767"], [45367,"2020-06-06T13:55:01.799803422Z","10411684.3","130800","0.9775"], [45368,"2020-06-06T14:00:02.042083917Z","10411695.1","131500","0.9787"], [45369,"2020-06-06T14:05:02.337868501Z","10411707.4","130400","0.9773"], [45370,"2020-06-06T14:10:02.429042533Z","10411718.1","129400","0.9745"], [45371,"2020-06-06T14:15:01.565832776Z","10411728.9","129600","0.9737"], [45372,"2020-06-06T14:20:01.65768659Z","10411740.1","165700","0.9666"], [45373,"2020-06-06T14:25:01.830267817Z","10411752.1","131200","0.98"], [45374,"2020-06-06T14:30:02.101954833Z","10411762.9","130800","0.9782"], [45375,"2020-06-06T14:35:02.102640477Z","10411773.8","130600","0.9779"], [45376,"2020-06-06T14:40:02.272983951Z","10411784.6","130900","0.9776"], [45377,"2020-06-06T14:45:02.401043554Z","10411795.5","130500","0.9773"], [45378,"2020-06-06T14:50:01.793079606Z","10411807.7","129900","0.9758"], [45379,"2020-06-06T14:55:02.076676484Z","10411818.4","129000","0.9748"], [45380,"2020-06-06T15:00:02.419167718Z","10411829.1","129400","0.9742"], [45381,"2020-06-06T15:05:02.279910524Z","10411839.8","128100","0.9726"], [45382,"2020-06-06T15:10:01.600145525Z","10411851.7","127000","0.9764"], [45383,"2020-06-06T15:15:01.96861461Z","10411862.3","127900","0.9767"], [45384,"2020-06-06T15:20:02.026840134Z","10411873","128300","0.9788"], [45385,"2020-06-06T15:25:02.229093281Z","10411883.7","128400","0.9786"], [45386,"2020-06-06T15:30:02.261567414Z","10411894.4","129800","0.9801"], [45387,"2020-06-06T15:35:01.60624767Z","10411905.1","129000","0.9796"], [45388,"2020-06-06T15:40:01.52721028Z","10411917.2","131000","0.9779"], [45389,"2020-06-06T15:45:01.943879162Z","10411927.8","128000","0.9759"], [45390,"2020-06-06T15:50:01.819264621Z","10411938.5","128600","0.9749"], [45391,"2020-06-06T15:55:02.039872252Z","10411949.2","129300","0.9746"], [45392,"2020-06-06T16:00:02.106363751Z","10411961.4","128100","0.9775"], [45393,"2020-06-06T16:05:02.295980182Z","10411972.2","129700","0.9774"], [45394,"2020-06-06T16:10:02.424762427Z","10411983","130500","0.9777"], [45395,"2020-06-06T16:15:01.686098477Z","10411993.8","130500","0.9776"], [45396,"2020-06-06T16:20:01.580092065Z","10412005.1","159000","0.9636"], [45397,"2020-06-06T16:25:01.702382872Z","10412016.7","128600","0.9736"], [45398,"2020-06-06T16:30:01.88461765Z","10412027.4","129300","0.9729"], [45399,"2020-06-06T16:35:02.063621464Z","10412038.2","130900","0.9746"], [45400,"2020-06-06T16:40:02.172295257Z","10412050.6","132700","0.9769"], [45401,"2020-06-06T16:45:02.465103895Z","10412061.5","131200","0.9777"], [45402,"2020-06-06T16:50:01.464970759Z","10412072.3","131600","0.9763"], [45403,"2020-06-06T16:55:01.578803204Z","10412083.3","131000","0.9778"], [45404,"2020-06-06T17:00:01.839278874Z","10412095","162800","0.9577"], [45405,"2020-06-06T17:05:01.948893868Z","10412106.5","129300","0.9728"], [45406,"2020-06-06T17:10:01.866120898Z","10412117.3","130900","0.9735"], [45407,"2020-06-06T17:15:02.091651645Z","10412128.6","160900","0.9601"], [45408,"2020-06-06T17:20:02.160551771Z","10412140.4","129700","0.9776"], [45409,"2020-06-06T17:25:02.365754632Z","10412151.3","131400","0.9791"], [45410,"2020-06-06T17:30:01.821507426Z","10412162.2","130300","0.9776"], [45411,"2020-06-06T17:35:01.89039872Z","10412172.9","130100","0.9774"], [45412,"2020-06-06T17:40:02.011529773Z","10412185.1","126900","0.9732"], [45413,"2020-06-06T17:45:02.33589712Z","10412195.8","127900","0.9744"], [45414,"2020-06-06T17:50:02.401377908Z","10412206.5","129400","0.975"], [45415,"2020-06-06T17:55:01.586856684Z","10412218","156100","0.9604"], [45416,"2020-06-06T18:00:01.568950654Z","10412229.3","127900","0.9754"], [45417,"2020-06-06T18:05:01.818285298Z","10412239.9","128600","0.9766"], [45418,"2020-06-06T18:10:01.826436748Z","10412250.6","128300","0.9755"], [45419,"2020-06-06T18:15:02.075047954Z","10412261.1","126600","0.9753"], [45420,"2020-06-06T18:20:02.100615335Z","10412271.8","128200","0.976"], [45421,"2020-06-06T18:25:02.227459915Z","10412282.5","128600","0.9771"], [45422,"2020-06-06T18:30:02.351505781Z","10412293.1","128700","0.9786"], [45423,"2020-06-06T18:35:01.441201427Z","10412303.8","128200","0.9779"], [45424,"2020-06-06T18:40:01.498458344Z","10412314.6","129300","0.9782"], [45425,"2020-06-06T18:45:02.008955922Z","10412325.3","128900","0.9767"], [45426,"2020-06-06T18:50:01.944788039Z","10412337.4","129400","0.9754"], [45427,"2020-06-06T18:55:02.039194931Z","10412348.1","128400","0.9727"], [45428,"2020-06-06T19:00:02.231188001Z","10412358.8","128300","0.9724"], [45429,"2020-06-06T19:05:02.415039509Z","10412369.5","128400","0.9725"], [45430,"2020-06-06T19:10:02.411735562Z","10412381.1","155700","0.9575"], [45431,"2020-06-06T19:15:01.61372879Z","10412392.2","129100","0.9752"], [45432,"2020-06-06T19:20:01.707926601Z","10412402.8","127800","0.9756"], [45433,"2020-06-06T19:25:01.870845271Z","10412413.5","127800","0.9755"], [45434,"2020-06-06T19:30:02.112207825Z","10412424.1","127700","0.9755"], [45435,"2020-06-06T19:35:02.147999836Z","10412434.7","126800","0.9761"], [45436,"2020-06-06T19:40:02.103879488Z","10412445.3","127600","0.9763"], [45437,"2020-06-06T19:45:01.765581196Z","10412455.9","127700","0.9758"], [45438,"2020-06-06T19:50:01.698698662Z","10412466.5","127100","0.9762"], [45439,"2020-06-06T19:55:01.815281074Z","10412477.1","127500","0.9757"], [45440,"2020-06-06T20:00:01.858300808Z","10412487.7","127900","0.9767"], [45441,"2020-06-06T20:05:02.054918016Z","10412498.3","126900","0.9767"], [45442,"2020-06-06T20:10:02.175897644Z","10412508.9","128400","0.9777"], [45443,"2020-06-06T20:15:02.363318633Z","10412519.5","127500","0.9774"], [45444,"2020-06-06T20:20:01.487239377Z","10412530","127600","0.9775"], [45445,"2020-06-06T20:25:01.610200521Z","10412540.6","126700","0.9761"], [45446,"2020-06-06T20:30:02.404261439Z","10412551.2","126900","0.9758"], [45447,"2020-06-06T20:35:01.582922552Z","10412561.7","126800","0.9763"], [45448,"2020-06-06T20:40:01.598722347Z","10412572.3","126900","0.9755"], [45449,"2020-06-06T20:45:01.999924907Z","10412582.8","127600","0.9764"], [45450,"2020-06-06T20:50:01.883859237Z","10412593.4","126200","0.9748"], [45451,"2020-06-06T20:55:02.004278615Z","10412603.9","126400","0.9761"], [45452,"2020-06-06T21:00:02.137353627Z","10412614.4","127400","0.9772"], [45453,"2020-06-06T21:05:02.191084299Z","10412625","126100","0.9768"], [45454,"2020-06-06T21:10:02.358060936Z","10412635.5","127300","0.9782"], [45455,"2020-06-06T21:15:01.683385265Z","10412646.1","126800","0.977"], [45456,"2020-06-06T21:20:01.550593568Z","10412657.3","156100","0.9622"], [45457,"2020-06-06T21:25:01.749171672Z","10412668.4","125500","0.9745"], [45458,"2020-06-06T21:30:01.957461962Z","10412679","127000","0.9746"], [45459,"2020-06-06T21:35:02.267312426Z","10412689.5","125900","0.9731"], [45460,"2020-06-06T21:40:02.339922099Z","10412700","127300","0.9725"], [45461,"2020-06-06T21:45:01.625200905Z","10412710.5","127700","0.9726"], [45462,"2020-06-06T21:50:01.625571081Z","10412721","126100","0.9728"], [45463,"2020-06-06T21:55:01.95624109Z","10412731.8","156200","0.9585"], [45464,"2020-06-06T22:00:01.882857711Z","10412743.2","127000","0.9757"], [45465,"2020-06-06T22:05:01.723484347Z","10412753.7","127100","0.9745"], [45466,"2020-06-06T22:10:01.719143228Z","10412764.2","126400","0.9749"], [45467,"2020-06-06T22:15:01.888552701Z","10412774.8","126600","0.9761"], [45468,"2020-06-06T22:20:01.87311319Z","10412785.3","126900","0.9758"], [45469,"2020-06-06T22:25:01.962751423Z","10412795.9","126700","0.9761"], [45470,"2020-06-06T22:30:01.966289562Z","10412806.4","127100","0.9752"], [45471,"2020-06-06T22:35:02.099253828Z","10412816.9","125900","0.9757"], [45472,"2020-06-06T22:40:02.258936058Z","10412827.4","126400","0.9744"], [45473,"2020-06-06T22:45:01.6612316Z","10412837.9","125800","0.9746"], [45474,"2020-06-06T22:50:01.56854178Z","10412848.4","126600","0.9751"], [45475,"2020-06-06T22:55:01.728738839Z","10412858.9","125800","0.974"], [45476,"2020-06-06T23:00:01.833255701Z","10412869.3","127000","0.9755"], [45477,"2020-06-06T23:05:01.950236859Z","10412879.8","126100","0.9762"], [45478,"2020-06-06T23:10:02.045481689Z","10412890.3","126900","0.976"], [45479,"2020-06-06T23:15:02.329345143Z","10412900.8","125800","0.9752"], [45480,"2020-06-06T23:20:02.436818121Z","10412911.3","126100","0.9748"], [45481,"2020-06-06T23:25:01.583416093Z","10412921.7","125200","0.9746"], [45482,"2020-06-06T23:30:01.912621705Z","10412932.1","125500","0.974"], [45483,"2020-06-06T23:35:01.876895011Z","10412942.6","125600","0.9748"], [45484,"2020-06-06T23:40:01.911807144Z","10412953","125600","0.9744"], [45485,"2020-06-06T23:45:02.024782672Z","10412963.5","126000","0.9747"], [45486,"2020-06-06T23:50:02.148956805Z","10412973.9","125800","0.9763"], [45487,"2020-06-06T23:55:02.257434943Z","10412984.4","125300","0.9745"], [45488,"2020-06-07T00:00:02.302050032Z","10412994.8","126000","0.9745"], [45489,"2020-06-07T00:05:01.563299386Z","10413005.2","125700","0.9763"], [45490,"2020-06-07T00:10:01.556823195Z","10413015.7","125100","0.9741"], [45491,"2020-06-07T00:15:01.969179507Z","10413026.1","125300","0.9743"], [45492,"2020-06-07T00:20:01.854660908Z","10413036.6","125400","0.9748"], [45493,"2020-06-07T00:25:01.967477221Z","10413047","125000","0.9739"], [45494,"2020-06-07T00:30:02.1514527Z","10413057.4","125500","0.9759"], [45495,"2020-06-07T00:35:02.137618619Z","10413067.9","126600","0.9735"], [45496,"2020-06-07T00:40:02.124123956Z","10413078.3","125000","0.9741"], [45497,"2020-06-07T00:45:02.246748086Z","10413088.8","125600","0.9741"], [45498,"2020-06-07T00:50:02.323129165Z","10413099.2","125100","0.9739"], [45499,"2020-06-07T00:55:01.532606439Z","10413109.6","125600","0.974"], [45500,"2020-06-07T01:00:01.608968157Z","10413120","126000","0.9744"], [45501,"2020-06-07T01:05:01.790171694Z","10413130.4","124900","0.9743"], [45502,"2020-06-07T01:10:01.917315423Z","10413140.9","125100","0.975"], [45503,"2020-06-07T01:15:02.099136857Z","10413151.3","124900","0.9764"], [45504,"2020-06-07T01:20:02.184810692Z","10413161.7","126400","0.9747"], [45505,"2020-06-07T01:25:02.414150228Z","10413172.2","124900","0.9748"], [45506,"2020-06-07T01:30:01.77567288Z","10413182.6","125200","0.9763"], [45507,"2020-06-07T01:35:01.801957051Z","10413193","125000","0.9756"], [45508,"2020-06-07T01:40:01.940991036Z","10413203.4","124800","0.975"], [45509,"2020-06-07T01:45:02.163150795Z","10413213.9","124300","0.9749"], [45510,"2020-06-07T01:50:02.081669709Z","10413224.3","125200","0.9746"], [45511,"2020-06-07T01:55:02.238678157Z","10413234.7","124900","0.9759"], [45512,"2020-06-07T02:00:02.429389281Z","10413245.1","125700","0.9754"], [45513,"2020-06-07T02:05:02.448948753Z","10413255.6","125400","0.9754"], [45514,"2020-06-07T02:10:01.545533418Z","10413266","125700","0.9767"], [45515,"2020-06-07T02:15:01.704814466Z","10413276.4","126300","0.976"], [45516,"2020-06-07T02:20:01.785889387Z","10413286.9","125500","0.9765"], [45517,"2020-06-07T02:25:02.008270898Z","10413297.4","125900","0.9767"], [45518,"2020-06-07T02:30:01.944208868Z","10413307.8","125800","0.9762"], [45519,"2020-06-07T02:35:02.140152621Z","10413318.3","125200","0.9756"], [45520,"2020-06-07T02:40:02.225982241Z","10413328.7","125500","0.977"], [45521,"2020-06-07T02:45:02.298460244Z","10413339.2","125300","0.9752"], [45522,"2020-06-07T02:50:02.411750791Z","10413349.7","126200","0.9762"], [45523,"2020-06-07T02:55:01.566730426Z","10413360","125300","0.9779"], [45524,"2020-06-07T03:00:01.894805713Z","10413370.5","125600","0.9771"], [45525,"2020-06-07T03:05:01.860623652Z","10413380.9","124600","0.9756"], [45526,"2020-06-07T03:10:01.946263634Z","10413391.3","125400","0.978"], [45527,"2020-06-07T03:15:02.368346337Z","10413401.7","124600","0.9762"], [45528,"2020-06-07T03:20:02.465445202Z","10413412.2","124800","0.9768"], [45529,"2020-06-07T03:25:01.544950494Z","10413422.5","124700","0.9759"], [45530,"2020-06-07T03:30:01.552184005Z","10413432.9","125000","0.9759"], [45531,"2020-06-07T03:35:01.826424111Z","10413443.4","125100","0.977"], [45532,"2020-06-07T03:40:01.70291694Z","10413453.8","125100","0.9777"], [45533,"2020-06-07T03:45:02.02554124Z","10413464.2","125100","0.9777"], [45534,"2020-06-07T03:50:01.808095776Z","10413474.6","126700","0.9766"], [45535,"2020-06-07T03:55:01.915816883Z","10413485","125000","0.9768"], [45536,"2020-06-07T04:00:02.119683009Z","10413495.4","125200","0.9774"], [45537,"2020-06-07T04:05:02.099225741Z","10413505.7","123900","0.9788"], [45538,"2020-06-07T04:10:02.309380029Z","10413516.1","125000","0.9776"], [45539,"2020-06-07T04:15:02.40674733Z","10413526.5","125000","0.9765"], [45540,"2020-06-07T04:20:01.60063125Z","10413536.8","123500","0.9777"], [45541,"2020-06-07T04:25:01.756031623Z","10413547.1","124100","0.9768"], [45542,"2020-06-07T04:30:01.866910663Z","10413557.4","124300","0.9767"], [45543,"2020-06-07T04:35:01.865744801Z","10413567.7","123600","0.9768"], [45544,"2020-06-07T04:40:02.052194157Z","10413578","124600","0.9773"], [45545,"2020-06-07T04:45:02.188933515Z","10413588.3","124800","0.9784"], [45546,"2020-06-07T04:50:02.276561011Z","10413598.7","125100","0.9766"], [45547,"2020-06-07T04:55:01.525987339Z","10413609","124100","0.9763"], [45548,"2020-06-07T05:00:01.525513Z","10413619.3","125200","0.9771"], [45549,"2020-06-07T05:05:02.356461336Z","10413629.7","123900","0.9773"], [45550,"2020-06-07T05:10:02.431914385Z","10413640.1","124900","0.976"], [45551,"2020-06-07T05:15:01.668504155Z","10413650.4","124000","0.977"], [45552,"2020-06-07T05:20:01.517733577Z","10413660.7","123900","0.9765"], [45553,"2020-06-07T05:25:01.77164657Z","10413670.9","122600","0.976"], [45554,"2020-06-07T05:30:01.942635441Z","10413681.1","122800","0.9772"], [45555,"2020-06-07T05:35:02.113290532Z","10413691.3","121000","0.9749"], [45556,"2020-06-07T05:40:02.118746513Z","10413701.3","121300","0.9756"], [45557,"2020-06-07T05:45:02.325382248Z","10413711.4","121100","0.9757"], [45558,"2020-06-07T05:50:02.327878112Z","10413720.8","96000","1"], [45559,"2020-06-07T05:55:01.46144686Z","10413730.2","115800","0.9735"], [45560,"2020-06-07T06:00:01.766605926Z","10413739.9","115500","0.974"], [45561,"2020-06-07T06:05:01.813935743Z","10413749.5","116300","0.9724"], [45562,"2020-06-07T06:10:01.950462724Z","10413759.5","138600","0.9542"], [45563,"2020-06-07T06:15:02.166935329Z","10413770.1","116200","0.9712"], [45564,"2020-06-07T06:20:02.27278168Z","10413779.7","116000","0.9722"], [45565,"2020-06-07T06:25:02.446123523Z","10413789.9","140900","0.955"], [45566,"2020-06-07T06:30:02.482063906Z","10413800.4","116500","0.9721"], [45567,"2020-06-07T06:35:01.634762375Z","10413810","116500","0.9728"], [45568,"2020-06-07T06:40:01.817824663Z","10413819.7","116500","0.9721"], [45569,"2020-06-07T06:45:02.041746355Z","10413829.4","116200","0.973"], [45570,"2020-06-07T06:50:01.897879197Z","10413840.3","117600","0.9728"], [45571,"2020-06-07T06:55:02.020725385Z","10413850","115800","0.9703"], [45572,"2020-06-07T07:00:02.119825162Z","10413859.7","117300","0.971"], [45573,"2020-06-07T07:05:02.394271157Z","10413870","141200","0.9551"], [45574,"2020-06-07T07:10:01.567619029Z","10413880.4","116000","0.9721"], [45575,"2020-06-07T07:15:01.871615845Z","10413890.1","115900","0.9736"], [45576,"2020-06-07T07:20:01.874707358Z","10413899.8","116800","0.9749"], [45577,"2020-06-07T07:25:01.834537166Z","10413909.5","116300","0.9739"], [45578,"2020-06-07T07:30:01.943340557Z","10413919.9","142000","0.9595"], [45579,"2020-06-07T07:35:02.151245315Z","10413930.2","116600","0.9748"], [45580,"2020-06-07T07:40:02.127073046Z","10413939.9","116800","0.975"], [45581,"2020-06-07T07:45:02.279016189Z","10413950.3","141500","0.9584"], [45582,"2020-06-07T07:50:02.426448809Z","10413960.6","116800","0.974"], [45583,"2020-06-07T07:55:01.55434061Z","10413970.3","116600","0.9725"], [45584,"2020-06-07T08:00:01.925600236Z","10413980","117600","0.9748"], [45585,"2020-06-07T08:05:01.945702651Z","10413989.7","116900","0.9741"], [45586,"2020-06-07T08:10:02.008312559Z","10414000.5","138500","0.9583"], [45587,"2020-06-07T08:15:02.219123725Z","10414010.5","116300","0.9747"], [45588,"2020-06-07T08:20:02.218265073Z","10414020.2","116900","0.9722"], [45589,"2020-06-07T08:25:02.311832017Z","10414030.5","139800","0.9564"], [45590,"2020-06-07T08:30:02.41565238Z","10414040.8","117700","0.9728"], [45591,"2020-06-07T08:35:01.560281648Z","10414050.5","116300","0.9712"], [45592,"2020-06-07T08:40:01.575825533Z","10414060.2","115900","0.9724"], [45593,"2020-06-07T08:45:01.882851776Z","10414069.9","116900","0.977"], [45594,"2020-06-07T08:50:01.755712651Z","10414081.2","117000","0.9699"], [45595,"2020-06-07T08:55:01.949486436Z","10414090.9","116500","0.9761"], [45596,"2020-06-07T09:00:01.747005009Z","10414101.3","141200","0.961"], [45597,"2020-06-07T09:05:01.784753287Z","10414112.1","115900","0.9766"], [45598,"2020-06-07T09:10:01.755139973Z","10414121.8","116100","0.9729"], [45599,"2020-06-07T09:15:01.754770193Z","10414131.5","117000","0.9738"], [45600,"2020-06-07T09:20:01.838192807Z","10414141.5","139500","0.9592"], [45601,"2020-06-07T09:25:01.746910321Z","10414152.3","116500","0.9743"], [45602,"2020-06-07T09:30:01.952233501Z","10414162","117100","0.9737"], [45603,"2020-06-07T09:35:02.010986401Z","10414172","141600","0.9594"], [45604,"2020-06-07T09:40:02.117721163Z","10414182.8","117200","0.975"], [45605,"2020-06-07T09:45:02.043425633Z","10414192.5","117000","0.9745"], [45606,"2020-06-07T09:50:02.135873795Z","10414202.3","117200","0.9741"], [45607,"2020-06-07T09:55:02.102023983Z","10414212.4","142300","0.9585"], [45608,"2020-06-07T10:00:02.295873501Z","10414223.2","117500","0.9726"], [45609,"2020-06-07T10:05:02.164918749Z","10414232.9","117200","0.9728"], [45610,"2020-06-07T10:10:02.103065025Z","10414243.4","142900","0.9557"], [45611,"2020-06-07T10:15:01.971630807Z","10414254","117200","0.9731"], [45612,"2020-06-07T10:20:02.074737372Z","10414263.7","117500","0.9757"], [45613,"2020-06-07T10:25:01.545963881Z","10414273.5","118200","0.9754"], [45614,"2020-06-07T10:30:02.160802952Z","10414284.9","118400","0.9713"], [45615,"2020-06-07T10:35:02.259577691Z","10414294.6","116500","0.9728"], [45616,"2020-06-07T10:40:02.115067446Z","10414304.2","116900","0.9743"], [45617,"2020-06-07T10:45:02.35085581Z","10414315.4","117000","0.9745"], [45618,"2020-06-07T10:50:02.308223145Z","10414325.1","118300","0.9746"], [45619,"2020-06-07T10:55:01.520746036Z","10414334.9","118400","0.9755"], [45620,"2020-06-07T11:00:01.62568367Z","10414345.2","144500","0.9594"], [45621,"2020-06-07T11:05:01.509693656Z","10414356","117000","0.9731"], [45622,"2020-06-07T11:10:01.625029296Z","10414365.9","118800","0.972"], [45623,"2020-06-07T11:15:01.781270805Z","10414376.5","140300","0.9504"], [45624,"2020-06-07T11:20:01.692492767Z","10414387.3","119900","0.9708"], [45625,"2020-06-07T11:25:01.684020508Z","10414397.2","119700","0.9715"], [45626,"2020-06-07T11:30:02.00699019Z","10414407.3","121400","0.9693"], [45627,"2020-06-07T11:35:01.792369633Z","10414418.8","121400","0.9692"], [45628,"2020-06-07T11:40:01.995744322Z","10414428.8","119900","0.9685"], [45629,"2020-06-07T11:45:02.079032416Z","10414439.2","145000","0.9519"], [45630,"2020-06-07T11:50:02.016557626Z","10414450.3","120000","0.9694"], [45631,"2020-06-07T11:55:01.985713086Z","10414460.2","118700","0.9697"], [45632,"2020-06-07T12:00:02.173950144Z","10414470.2","120600","0.9704"], [45633,"2020-06-07T12:05:02.076969605Z","10414481.6","121200","0.9695"], [45634,"2020-06-07T12:10:02.226509446Z","10414491.6","120400","0.9678"], [45635,"2020-06-07T12:15:02.173700927Z","10414502","143600","0.9516"], [45636,"2020-06-07T12:20:02.258574481Z","10414513.1","119700","0.9679"], [45637,"2020-06-07T12:25:02.379993527Z","10414523.1","120700","0.97"], [45638,"2020-06-07T12:30:02.28285959Z","10414533.1","120400","0.9688"], [45639,"2020-06-07T12:35:02.251306443Z","10414544.5","118900","0.9727"], [45640,"2020-06-07T12:40:02.402727257Z","10414554.5","120600","0.9714"], [45641,"2020-06-07T12:45:02.308091214Z","10414565","145100","0.9544"], [45642,"2020-06-07T12:50:01.494783621Z","10414575.9","120100","0.9716"], [45643,"2020-06-07T12:55:01.509499406Z","10414585.8","119500","0.9708"], [45644,"2020-06-07T13:00:01.790197909Z","10414595.8","119900","0.9702"], [45645,"2020-06-07T13:05:01.495203865Z","10414607.2","120900","0.9707"], [45646,"2020-06-07T13:10:01.596946244Z","10414617.1","119900","0.971"], [45647,"2020-06-07T13:15:01.734341066Z","10414627.5","144700","0.9534"], [45648,"2020-06-07T13:20:01.657136986Z","10414638.7","120700","0.9699"], [45649,"2020-06-07T13:25:01.57925549Z","10414648.8","120200","0.9717"], [45650,"2020-06-07T13:30:01.950882072Z","10414658.8","121500","0.9719"], [45651,"2020-06-07T13:35:01.647789444Z","10414670.4","121500","0.9705"], [45652,"2020-06-07T13:40:01.822041664Z","10414680.5","120900","0.9699"], [45653,"2020-06-07T13:45:01.958457966Z","10414691.5","143800","0.9501"], [45654,"2020-06-07T13:50:01.939278024Z","10414702.2","121000","0.9725"], [45655,"2020-06-07T13:55:01.825484796Z","10414712.2","120200","0.973"], [45656,"2020-06-07T14:00:02.161350436Z","10414723","146900","0.9567"], [45657,"2020-06-07T14:05:01.994819097Z","10414733.9","120100","0.9743"], [45658,"2020-06-07T14:10:02.110551193Z","10414744","120800","0.9726"], [45659,"2020-06-07T14:15:02.009134358Z","10414755.3","142800","0.9542"], [45660,"2020-06-07T14:20:02.111981083Z","10414765.6","121000","0.9737"], [45661,"2020-06-07T14:25:02.07229745Z","10414775.7","119500","0.9738"], [45662,"2020-06-07T14:30:02.254481547Z","10414786.1","145800","0.957"], [45663,"2020-06-07T14:35:02.191327425Z","10414797.2","120200","0.9719"], [45664,"2020-06-07T14:40:02.39159812Z","10414807.2","121300","0.972"], [45665,"2020-06-07T14:45:02.300031122Z","10414818.4","142500","0.9535"], [45666,"2020-06-07T14:50:01.536658745Z","10414828.7","120600","0.9737"], [45667,"2020-06-07T14:55:01.468358378Z","10414838.8","121100","0.9735"], [45668,"2020-06-07T15:00:01.875361898Z","10414850.2","143100","0.9554"], [45669,"2020-06-07T15:05:01.626192223Z","10414860.4","120800","0.972"], [45670,"2020-06-07T15:10:01.773641434Z","10414870.6","141600","0.9546"], [45671,"2020-06-07T15:15:01.766027799Z","10414882.3","120200","0.9705"], [45672,"2020-06-07T15:20:01.8525925Z","10414892.3","120500","0.971"], [45673,"2020-06-07T15:25:01.727468932Z","10414902.3","120800","0.9733"], [45674,"2020-06-07T15:30:01.842599107Z","10414913.9","124100","0.9744"], [45675,"2020-06-07T15:35:01.749123362Z","10414924","121300","0.9746"], [45676,"2020-06-07T15:40:01.909908561Z","10414934.3","146400","0.961"], [45677,"2020-06-07T15:45:01.837091021Z","10414945.8","120200","0.9748"], [45678,"2020-06-07T15:50:01.997481798Z","10414955.9","121600","0.9755"], [45679,"2020-06-07T15:55:01.797215026Z","10414966.7","145600","0.9605"], [45680,"2020-06-07T16:00:02.019254492Z","10414977.7","120700","0.9756"], [45681,"2020-06-07T16:05:01.974802559Z","10414987.8","120800","0.9735"], [45682,"2020-06-07T16:10:02.155785858Z","10414999.2","142300","0.9579"], [45683,"2020-06-07T16:15:02.080979364Z","10415009.4","121800","0.9762"], [45684,"2020-06-07T16:20:02.172630243Z","10415019.5","120700","0.975"], [45685,"2020-06-07T16:25:02.16488303Z","10415030.4","144200","0.9582"], [45686,"2020-06-07T16:30:02.275227152Z","10415041.1","121600","0.9743"], [45687,"2020-06-07T16:35:02.180068943Z","10415051.2","121300","0.9756"], [45688,"2020-06-07T16:40:02.414992485Z","10415063","145300","0.9594"], [45689,"2020-06-07T16:45:02.3302595Z","10415073.1","121800","0.9752"], [45690,"2020-06-07T16:50:02.449804403Z","10415083.3","123100","0.9757"], [45691,"2020-06-07T16:55:02.355490298Z","10415094.9","122600","0.9744"], [45692,"2020-06-07T17:00:01.533174181Z","10415104.9","121800","0.9759"], [45693,"2020-06-07T17:05:01.501909979Z","10415116.1","145200","0.9601"], [45694,"2020-06-07T17:10:01.66203525Z","10415126.9","121200","0.976"], [45695,"2020-06-07T17:15:01.703457195Z","10415137","121800","0.9757"], [45696,"2020-06-07T17:20:01.611888793Z","10415147.2","141400","0.9581"], [45697,"2020-06-07T17:25:01.565497503Z","10415158.6","120400","0.9751"], [45698,"2020-06-07T17:30:01.789673595Z","10415168.6","119300","0.9734"], [45699,"2020-06-07T17:35:01.666498379Z","10415179.4","144300","0.9569"], [45700,"2020-06-07T17:40:01.797629288Z","10415190.1","119400","0.9749"], [45701,"2020-06-07T17:45:01.794014598Z","10415200","120100","0.9747"], [45702,"2020-06-07T17:50:01.886583247Z","10415210","121000","0.9746"], [45703,"2020-06-07T17:55:01.783330703Z","10415221.5","121400","0.9768"], [45704,"2020-06-07T18:00:02.046658829Z","10415231.4","120000","0.9743"], [45705,"2020-06-07T18:05:01.924535758Z","10415242.1","144600","0.9586"], [45706,"2020-06-07T18:10:02.14209092Z","10415252.9","119800","0.9771"], [45707,"2020-06-07T18:15:02.042381645Z","10415262.9","119400","0.9747"], [45708,"2020-06-07T18:20:02.241422797Z","10415272.9","120900","0.9759"], [45709,"2020-06-07T18:25:02.137185208Z","10415284.2","122000","0.9748"], [45710,"2020-06-07T18:30:02.398652729Z","10415294.2","120400","0.9736"], [45711,"2020-06-07T18:35:02.283271917Z","10415304.4","141400","0.959"], [45712,"2020-06-07T18:40:01.508418789Z","10415315.5","120100","0.9745"], [45713,"2020-06-07T18:45:02.435903207Z","10415325.5","119200","0.9738"], [45714,"2020-06-07T18:50:01.641832737Z","10415335.4","119200","0.976"], [45715,"2020-06-07T18:55:01.504247193Z","10415346.4","141300","0.9585"], [45716,"2020-06-07T19:00:01.679107618Z","10415356.8","118700","0.976"], [45717,"2020-06-07T19:05:01.567748873Z","10415366.7","118600","0.9753"], [45718,"2020-06-07T19:10:01.767735064Z","10415377.9","141100","0.9607"], [45719,"2020-06-07T19:15:01.783442762Z","10415387.9","119100","0.9747"], [45720,"2020-06-07T19:20:01.765533727Z","10415397.8","119600","0.974"], [45721,"2020-06-07T19:25:01.750682653Z","10415407.7","119300","0.975"], [45722,"2020-06-07T19:30:01.850606974Z","10415418.6","141200","0.9592"], [45723,"2020-06-07T19:35:01.750890801Z","10415428.8","118400","0.9752"], [45724,"2020-06-07T19:40:01.90672021Z","10415438.6","118700","0.9756"], [45725,"2020-06-07T19:45:01.91974814Z","10415450.1","119900","0.9743"], [45726,"2020-06-07T19:50:01.92232939Z","10415459.9","119000","0.9744"], [45727,"2020-06-07T19:55:01.917206865Z","10415469.8","118800","0.9724"], [45728,"2020-06-07T20:00:02.033116535Z","10415479.9","140800","0.9552"], [45729,"2020-06-07T20:05:01.940335392Z","10415490.9","118700","0.9726"], [45730,"2020-06-07T20:10:02.129592639Z","10415500.7","118600","0.972"], [45731,"2020-06-07T20:15:02.111626739Z","10415510.9","141600","0.9553"], [45732,"2020-06-07T20:20:02.220641835Z","10415521.8","118200","0.9715"], [45733,"2020-06-07T20:25:02.11297058Z","10415531.6","118600","0.9729"], [45734,"2020-06-07T20:30:02.314592183Z","10415541.5","118600","0.9755"], [45735,"2020-06-07T20:35:02.20075321Z","10415551.9","145300","0.9594"], [45736,"2020-06-07T20:40:02.454875671Z","10415562.7","119000","0.9753"], [45737,"2020-06-07T20:45:02.465102611Z","10415572.6","118500","0.9755"], [45738,"2020-06-07T20:50:01.459120516Z","10415583.7","144100","0.9573"], [45739,"2020-06-07T20:55:02.386427446Z","10415593.9","118700","0.976"], [45740,"2020-06-07T21:00:01.6278471Z","10415603.9","120900","0.9768"], [45741,"2020-06-07T21:05:01.531201308Z","10415614.2","119400","0.9745"], [45742,"2020-06-07T21:10:01.658057837Z","10415624.1","119000","0.9741"], [45743,"2020-06-07T21:15:01.834391895Z","10415634","119800","0.9731"], [45744,"2020-06-07T21:20:01.764149335Z","10415643.9","119200","0.973"], [45745,"2020-06-07T21:25:01.725851507Z","10415653.8","119100","0.9742"], [45746,"2020-06-07T21:30:01.936144971Z","10415663.8","119800","0.9746"], [45747,"2020-06-07T21:35:01.711560709Z","10415674.3","145300","0.9559"], [45748,"2020-06-07T21:40:01.878027224Z","10415687","97600","0.998"], [45749,"2020-06-07T21:45:02.034007529Z","10415696.9","150000","0.9549"], [45750,"2020-06-07T21:50:02.007228735Z","10415707.8","123400","0.973"], [45751,"2020-06-07T21:55:01.885318521Z","10415718.1","123600","0.9718"], [45752,"2020-06-07T22:00:02.21202236Z","10415728.4","125200","0.9726"], [45753,"2020-06-07T22:05:02.182288501Z","10415738.6","123600","0.9734"], [45754,"2020-06-07T22:10:02.49657035Z","10415748.9","124500","0.9744"], [45755,"2020-06-07T22:15:01.676702311Z","10415759.2","123800","0.9724"], [45756,"2020-06-07T22:20:02.484980465Z","10415769.6","126900","0.9757"], [45757,"2020-06-07T22:25:01.726634974Z","10415780.1","126100","0.976"], [45758,"2020-06-07T22:30:01.755585406Z","10415791.1","153900","0.9611"], [45759,"2020-06-07T22:35:02.06992799Z","10415802.2","125000","0.9775"], [45760,"2020-06-07T22:40:01.644425181Z","10415812.6","125200","0.9773"], [45761,"2020-06-07T22:45:02.148436217Z","10415823.1","124000","0.9745"], [45762,"2020-06-07T22:50:02.314157006Z","10415833.3","122800","0.9727"], [45763,"2020-06-07T22:55:02.247671486Z","10415843.5","122300","0.973"], [45764,"2020-06-07T23:00:01.914626104Z","10415853.7","122700","0.9719"], [45765,"2020-06-07T23:05:01.822284194Z","10415863.9","122900","0.9727"], [45766,"2020-06-07T23:10:01.973861518Z","10415874.1","122500","0.9725"], [45767,"2020-06-07T23:15:01.946325795Z","10415884.3","122000","0.9745"], [45768,"2020-06-07T23:20:02.020208537Z","10415894.4","122600","0.9742"], [45769,"2020-06-07T23:25:02.002398328Z","10415903.7","123600","0.9725"], [45770,"2020-06-07T23:30:02.08609755Z","10415913.9","122000","0.9721"], [45771,"2020-06-07T23:35:02.102342613Z","10415924","122100","0.9733"], [45772,"2020-06-07T23:40:02.250055025Z","10415934.2","122000","0.9721"], [45773,"2020-06-07T23:45:02.183836936Z","10415944.4","121600","0.9715"], [45774,"2020-06-07T23:50:02.367737689Z","10415954.5","122200","0.9726"], [45775,"2020-06-07T23:55:02.323890755Z","10415964.7","121600","0.9722"], [45776,"2020-06-08T00:00:02.352181793Z","10415974.8","122200","0.9718"], [45777,"2020-06-08T00:05:02.356645733Z","10415985","121900","0.9726"], [45778,"2020-06-08T00:10:01.514785671Z","10415995.1","122400","0.9727"], [45779,"2020-06-08T00:15:01.645696919Z","10416005.3","122500","0.9723"], [45780,"2020-06-08T00:20:01.627903194Z","10416015.4","122000","0.9714"], [45781,"2020-06-08T00:25:01.551509625Z","10416025.5","121300","0.9727"], [45782,"2020-06-08T00:30:01.895107732Z","10416035.7","123000","0.9725"], [45783,"2020-06-08T00:35:01.60525885Z","10416045.8","121600","0.9721"], [45784,"2020-06-08T00:40:01.790165054Z","10416056","121700","0.9719"], [45785,"2020-06-08T00:45:01.917171797Z","10416066.1","121900","0.9716"], [45786,"2020-06-08T00:50:01.884453588Z","10416076.3","122300","0.9724"], [45787,"2020-06-08T00:55:01.795199456Z","10416086.4","121800","0.9718"], [45788,"2020-06-08T01:00:02.008139489Z","10416096.5","122200","0.9719"], [45789,"2020-06-08T01:05:01.89996377Z","10416106.6","121500","0.9712"], [45790,"2020-06-08T01:10:01.972450102Z","10416116.8","122200","0.9722"], [45791,"2020-06-08T01:15:01.898529966Z","10416126.9","122000","0.9722"], [45792,"2020-06-08T01:20:02.041839518Z","10416137","121800","0.9713"], [45793,"2020-06-08T01:25:01.975854269Z","10416147.1","121800","0.9712"], [45794,"2020-06-08T01:30:02.155187994Z","10416157.2","121300","0.9719"], [45795,"2020-06-08T01:35:02.057028365Z","10416167.4","121400","0.9723"], [45796,"2020-06-08T01:40:02.151638418Z","10416177.5","122100","0.9726"], [45797,"2020-06-08T01:45:02.146121054Z","10416187.6","121200","0.9714"], [45798,"2020-06-08T01:50:02.249035726Z","10416197.7","121600","0.9714"], [45799,"2020-06-08T01:55:02.206486203Z","10416207.8","120600","0.9713"], [45800,"2020-06-08T02:00:02.371513845Z","10416217.8","120500","0.9722"], [45801,"2020-06-08T02:05:02.354032312Z","10416227.8","120200","0.9732"], [45802,"2020-06-08T02:10:02.434222611Z","10416237.8","119900","0.9723"], [45803,"2020-06-08T02:15:02.418758774Z","10416247.8","120500","0.9729"], [45804,"2020-06-08T02:20:01.563625497Z","10416257.8","120000","0.9731"], [45805,"2020-06-08T02:25:01.471400335Z","10416267.7","119900","0.9722"], [45806,"2020-06-08T02:30:01.878982085Z","10416277.7","120300","0.9719"], [45807,"2020-06-08T02:35:01.493275372Z","10416287.7","119200","0.9708"], [45808,"2020-06-08T02:40:01.6867582Z","10416297.7","119900","0.9715"], [45809,"2020-06-08T02:45:01.86652159Z","10416307.6","120900","0.9719"], [45810,"2020-06-08T02:50:01.851941103Z","10416317.7","121300","0.9718"], [45811,"2020-06-08T02:55:01.790629371Z","10416327.7","121000","0.9721"], [45812,"2020-06-08T03:00:02.143166228Z","10416337.8","121500","0.9718"], [45813,"2020-06-08T03:05:01.919063725Z","10416347.9","120500","0.9698"], [45814,"2020-06-08T03:10:02.058295872Z","10416357.9","121100","0.9706"], [45815,"2020-06-08T03:15:01.941344116Z","10416368","120800","0.9726"], [45816,"2020-06-08T03:20:02.106683516Z","10416378","120900","0.9722"], [45817,"2020-06-08T03:25:02.183780857Z","10416388","119700","0.9753"], [45818,"2020-06-08T03:30:02.214412738Z","10416397.2","121900","0.9739"], [45819,"2020-06-08T03:35:02.181702725Z","10416407.3","120900","0.9743"], [45820,"2020-06-08T03:40:02.320890444Z","10416417.4","121400","0.9749"], [45821,"2020-06-08T03:45:02.228460541Z","10416427.4","120500","0.9751"], [45822,"2020-06-08T03:50:02.418660535Z","10416437.5","121500","0.9746"], [45823,"2020-06-08T03:55:02.39420874Z","10416446.6","119700","0.9713"], [45824,"2020-06-08T04:00:01.788190322Z","10416456.6","121300","0.9726"], [45825,"2020-06-08T04:05:01.475107858Z","10416466.6","120700","0.9728"], [45826,"2020-06-08T04:10:01.628643654Z","10416476.7","121100","0.9718"], [45827,"2020-06-08T04:15:01.55340444Z","10416486.7","121300","0.9716"], [45828,"2020-06-08T04:20:01.674611582Z","10416496.8","122100","0.9717"], [45829,"2020-06-08T04:25:01.671920381Z","10416506.8","121100","0.9726"], [45830,"2020-06-08T04:30:01.656315718Z","10416516.9","121100","0.9724"], [45831,"2020-06-08T04:35:01.603665624Z","10416526.9","120700","0.9732"], [45832,"2020-06-08T04:40:01.833315615Z","10416537","121500","0.9732"], [45833,"2020-06-08T04:45:01.734524772Z","10416547.2","122700","0.9733"], [45834,"2020-06-08T04:50:01.918458856Z","10416557.3","122100","0.9718"], [45835,"2020-06-08T04:55:01.843494011Z","10416567.5","122100","0.9721"], [45836,"2020-06-08T05:00:02.020153881Z","10416577.6","122600","0.9724"], [45837,"2020-06-08T05:05:01.908253799Z","10416587.8","122000","0.9723"], [45838,"2020-06-08T05:10:02.081919248Z","10416597.9","122500","0.9723"], [45839,"2020-06-08T05:15:01.995236366Z","10416608","121900","0.9727"], [45840,"2020-06-08T05:20:02.347548319Z","10416618.2","122000","0.974"], [45841,"2020-06-08T05:25:02.183991537Z","10416628.3","121700","0.974"], [45842,"2020-06-08T05:30:02.394830488Z","10416638.5","122100","0.9738"], [45843,"2020-06-08T05:35:02.282471749Z","10416648.5","120000","0.9731"], [45844,"2020-06-08T05:40:01.449358666Z","10416658.5","120100","0.9745"], [45845,"2020-06-08T05:45:02.371200564Z","10416667.7","121500","0.9762"], [45846,"2020-06-08T05:50:01.545546795Z","10416677.9","115300","0.9795"], [45847,"2020-06-08T05:55:01.526585608Z","10416687.3","114800","0.9799"], [45848,"2020-06-08T06:00:01.827480476Z","10416697.5","128200","0.9556"], [45849,"2020-06-08T06:05:01.62176536Z","10416707.1","115700","0.981"], [45850,"2020-06-08T06:10:01.712531132Z","10416717.4","130000","0.96"], [45851,"2020-06-08T06:15:01.89361411Z","10416727.2","116200","0.9827"], [45852,"2020-06-08T06:20:01.896035178Z","10416737.6","129400","0.9588"], [45853,"2020-06-08T06:25:01.800899297Z","10416747.5","116400","0.9829"], [45854,"2020-06-08T06:30:02.114806641Z","10416758.1","130900","0.9616"], [45855,"2020-06-08T06:35:01.876353237Z","10416767.9","129500","0.9586"], [45856,"2020-06-08T06:40:01.991125821Z","10416778.7","130700","0.9592"], [45857,"2020-06-08T06:45:02.179736703Z","10416788.6","124300","0.9792"], [45858,"2020-06-08T06:50:02.080874177Z","10416799.6","132600","0.9645"], [45859,"2020-06-08T06:55:01.996677313Z","10416809.3","122600","0.9729"], [45860,"2020-06-08T07:00:02.280337143Z","10416819.5","123100","0.9742"], [45861,"2020-06-08T07:05:02.0946665Z","10416829.7","122400","0.9722"], [45862,"2020-06-08T07:10:02.182323145Z","10416839.9","123000","0.9723"], [45863,"2020-06-08T07:15:02.090041151Z","10416850.1","123000","0.9728"], [45864,"2020-06-08T07:20:02.252119635Z","10416860.3","123200","0.9732"], [45865,"2020-06-08T07:25:02.177141336Z","10416870.5","122400","0.9732"], [45866,"2020-06-08T07:30:02.354642146Z","10416880.8","123200","0.9746"], [45867,"2020-06-08T07:35:02.248855149Z","10416891","122700","0.9725"], [45868,"2020-06-08T07:40:02.332617718Z","10416901.2","123100","0.974"], [45869,"2020-06-08T07:45:02.317758639Z","10416911.5","123600","0.9737"], [45870,"2020-06-08T07:50:02.419161498Z","10416921.8","124400","0.9736"], [45871,"2020-06-08T07:55:02.293397508Z","10416932","123400","0.9715"], [45872,"2020-06-08T08:00:01.574623849Z","10416942.3","124300","0.9731"], [45873,"2020-06-08T08:05:02.406019386Z","10416952.6","123200","0.974"], [45874,"2020-06-08T08:10:01.596381775Z","10416962.9","123400","0.9722"], [45875,"2020-06-08T08:15:01.676181191Z","10416973.2","124000","0.9717"], [45876,"2020-06-08T08:20:01.694033322Z","10416983.8","153900","0.9585"], [45877,"2020-06-08T08:25:01.650333133Z","10416995.2","124700","0.9759"], [45878,"2020-06-08T08:30:01.836217523Z","10417005.6","124400","0.9755"], [45879,"2020-06-08T08:35:01.839913572Z","10417015.9","124000","0.9754"], [45880,"2020-06-08T08:40:01.938146499Z","10417025.5","136400","0.9532"], [45881,"2020-06-08T08:45:01.934208373Z","10417036.2","117400","0.9721"], [45882,"2020-06-08T08:50:02.06628283Z","10417046","117900","0.9724"], [45883,"2020-06-08T08:55:02.049910456Z","10417055.8","119600","0.9727"], [45884,"2020-06-08T09:00:02.168951021Z","10417065.8","120200","0.9732"], [45885,"2020-06-08T09:05:02.139413372Z","10417075.9","136300","0.9546"], [45886,"2020-06-08T09:10:02.309507254Z","10417086.9","120700","0.9739"], [45887,"2020-06-08T09:15:02.251587182Z","10417096.8","117600","0.9728"], [45888,"2020-06-08T09:20:02.392977926Z","10417106.6","118400","0.9736"], [45889,"2020-06-08T09:25:02.482528071Z","10417117.1","137900","0.9563"], [45890,"2020-06-08T09:30:01.487086706Z","10417127.2","117700","0.9735"], [45891,"2020-06-08T09:35:01.478175645Z","10417137","117600","0.9732"], [45892,"2020-06-08T09:40:01.569468703Z","10417146.8","117400","0.9721"], [45893,"2020-06-08T09:45:01.565116087Z","10417157.7","119300","0.9743"], [45894,"2020-06-08T09:50:01.64879866Z","10417167.7","120300","0.9734"], [45895,"2020-06-08T09:55:01.983698927Z","10417177.7","120700","0.9722"], [45896,"2020-06-08T10:00:02.177547573Z","10417188.3","142000","0.9574"], [45897,"2020-06-08T10:05:02.355544552Z","10417199","120900","0.9751"], [45898,"2020-06-08T10:10:02.356796472Z","10417209","118600","0.9742"], [45899,"2020-06-08T10:15:01.748801967Z","10417219.1","137400","0.9569"], [45900,"2020-06-08T10:20:02.448035149Z","10417229.7","117700","0.973"], [45901,"2020-06-08T10:25:01.515520008Z","10417239.7","119800","0.9746"], [45902,"2020-06-08T10:30:01.805966391Z","10417249.7","120400","0.9743"], [45903,"2020-06-08T10:35:01.829889863Z","10417261","121300","0.9745"], [45904,"2020-06-08T10:40:01.816707956Z","10417271.1","120700","0.9755"], [45905,"2020-06-08T10:45:02.056385221Z","10417281.2","120600","0.9742"], [45906,"2020-06-08T10:50:02.190464993Z","10417292.4","142700","0.9598"], [45907,"2020-06-08T10:55:02.426722444Z","10417302.5","121200","0.9746"], [45908,"2020-06-08T11:00:01.715803716Z","10417312.6","120800","0.9742"], [45909,"2020-06-08T11:05:01.707018604Z","10417323.5","141200","0.9577"], [45910,"2020-06-08T11:10:01.790632778Z","10417333.9","121600","0.9753"], [45911,"2020-06-08T11:15:02.0854572Z","10417343.9","120400","0.9747"], [45912,"2020-06-08T11:20:02.1017124Z","10417354.5","141600","0.9581"], [45913,"2020-06-08T11:25:02.375645355Z","10417365.2","120100","0.9748"], [45914,"2020-06-08T11:30:02.466242364Z","10417375.2","120400","0.9738"], [45915,"2020-06-08T11:35:01.563068739Z","10417385.6","140900","0.957"], [45916,"2020-06-08T11:40:01.698489077Z","10417396.4","121200","0.9755"], [45917,"2020-06-08T11:45:02.069362965Z","10417406.5","121300","0.9753"], [45918,"2020-06-08T11:50:02.123976075Z","10417416.7","137500","0.9554"], [45919,"2020-06-08T11:55:02.262142965Z","10417427.5","118100","0.972"], [45920,"2020-06-08T12:00:02.380806223Z","10417437.3","118700","0.9716"], [45921,"2020-06-08T12:05:01.525506066Z","10417447.1","118000","0.9704"], [45922,"2020-06-08T12:10:01.681425541Z","10417458.1","120100","0.9732"], [45923,"2020-06-08T12:15:01.840193989Z","10417468.1","120500","0.9735"], [45924,"2020-06-08T12:20:02.081035419Z","10417478.1","120600","0.9733"], [45925,"2020-06-08T12:25:02.020312423Z","10417489","140900","0.9554"], [45926,"2020-06-08T12:30:02.201109347Z","10417499.4","121000","0.9719"], [45927,"2020-06-08T12:35:01.526675521Z","10417509.4","120900","0.9724"], [45928,"2020-06-08T12:40:01.499352994Z","10417519.7","141600","0.9554"], [45929,"2020-06-08T12:45:01.993059553Z","10417530.8","120400","0.9715"], [45930,"2020-06-08T12:50:01.957044676Z","10417540.9","122400","0.9729"], [45931,"2020-06-08T12:55:02.200641913Z","10417551.1","140600","0.953"], [45932,"2020-06-08T13:00:02.20497495Z","10417562.4","122300","0.9724"], [45933,"2020-06-08T13:05:02.383299932Z","10417572.6","121900","0.9729"], [45934,"2020-06-08T13:10:01.528678424Z","10417582.9","140900","0.9555"], [45935,"2020-06-08T13:15:01.884443048Z","10417594.2","122300","0.9746"], [45936,"2020-06-08T13:20:01.868019941Z","10417604.4","122900","0.9749"], [45937,"2020-06-08T13:25:02.040178823Z","10417615.1","142800","0.9555"], [45938,"2020-06-08T13:30:02.154714659Z","10417626.1","123000","0.973"], [45939,"2020-06-08T13:35:02.229459747Z","10417636.3","121800","0.9729"], [45940,"2020-06-08T13:40:02.29584031Z","10417647.4","143000","0.9555"], [45941,"2020-06-08T13:45:02.431605961Z","10417657.9","122100","0.9727"], [45942,"2020-06-08T13:50:02.216538978Z","10417668","122400","0.9736"], [45943,"2020-06-08T13:55:01.593272571Z","10417679.1","142900","0.9557"], [45944,"2020-06-08T14:00:01.914505281Z","10417689.6","121900","0.9711"], [45945,"2020-06-08T14:05:02.000938444Z","10417699.7","120600","0.9706"], [45946,"2020-06-08T14:10:02.086517026Z","10417710.9","142500","0.9542"], [45947,"2020-06-08T14:15:02.186934195Z","10417721.3","121800","0.9731"], [45948,"2020-06-08T14:20:02.258810308Z","10417731.4","121800","0.9722"], [45949,"2020-06-08T14:25:01.573411893Z","10417742.9","142500","0.9545"], [45950,"2020-06-08T14:30:01.687122223Z","10417753","122200","0.9728"], [45951,"2020-06-08T14:35:01.882670804Z","10417763.2","122000","0.9732"], [45952,"2020-06-08T14:40:02.042624932Z","10417774.7","123300","0.9736"], [45953,"2020-06-08T14:45:02.104905941Z","10417784.9","121700","0.9715"], [45954,"2020-06-08T14:50:02.389899977Z","10417795","121800","0.9721"], [45955,"2020-06-08T14:55:01.567452172Z","10417806.5","121900","0.9733"], [45956,"2020-06-08T15:00:01.717744976Z","10417816.6","121900","0.9728"], [45957,"2020-06-08T15:05:01.833915521Z","10417826.8","140300","0.954"], [45958,"2020-06-08T15:10:01.935309507Z","10417838.2","122200","0.9732"], [45959,"2020-06-08T15:15:02.12902717Z","10417848.3","122400","0.9725"], [45960,"2020-06-08T15:20:02.336721264Z","10417858.6","140200","0.9534"], [45961,"2020-06-08T15:25:01.491071231Z","10417869.9","121800","0.9727"], [45962,"2020-06-08T15:30:01.70948831Z","10417880","121600","0.9733"], [45963,"2020-06-08T15:35:01.701535326Z","10417890.4","142700","0.9563"], [45964,"2020-06-08T15:40:01.866928194Z","10417901.5","121300","0.9728"], [45965,"2020-06-08T15:45:01.9984505Z","10417911.6","121000","0.9726"], [45966,"2020-06-08T15:50:02.149665824Z","10417922","141600","0.9535"], [45967,"2020-06-08T15:55:02.390657761Z","10417933","120400","0.9719"], [45968,"2020-06-08T16:00:02.462886978Z","10417943","120400","0.9728"], [45969,"2020-06-08T16:05:01.65270092Z","10417953.3","141200","0.9551"], [45970,"2020-06-08T16:10:01.65302666Z","10417964.3","120600","0.9733"], [45971,"2020-06-08T16:15:02.052764542Z","10417974.4","120900","0.9726"], [45972,"2020-06-08T16:20:01.844121591Z","10417984.4","137400","0.9513"], [45973,"2020-06-08T16:25:01.960942316Z","10417995.6","120200","0.9714"], [45974,"2020-06-08T16:30:02.117317225Z","10418005.6","120900","0.9725"], [45975,"2020-06-08T16:35:02.219427878Z","10418015.7","121700","0.9721"], [45976,"2020-06-08T16:40:02.339731762Z","10418027","124600","0.9729"], [45977,"2020-06-08T16:45:01.518961854Z","10418037.3","123100","0.9727"], [45978,"2020-06-08T16:50:01.807490532Z","10418047.5","122800","0.9728"], [45979,"2020-06-08T16:55:01.907103005Z","10418058.9","142900","0.9555"], [45980,"2020-06-08T17:00:02.27497305Z","10418069.2","122900","0.9716"], [45981,"2020-06-08T17:05:02.302923696Z","10418079.4","122600","0.9719"], [45982,"2020-06-08T17:10:02.330864163Z","10418090.9","124700","0.973"], [45983,"2020-06-08T17:15:01.996786249Z","10418101.2","122800","0.9734"], [45984,"2020-06-08T17:20:02.171893389Z","10418111.4","122700","0.9743"], [45985,"2020-06-08T17:25:01.478575586Z","10418122.8","123100","0.9739"], [45986,"2020-06-08T17:30:01.844370508Z","10418133.1","123000","0.9725"], [45987,"2020-06-08T17:35:01.749022101Z","10418143.2","122100","0.9722"], [45988,"2020-06-08T17:40:01.95367457Z","10418154.5","122600","0.9739"], [45989,"2020-06-08T17:45:02.134672894Z","10418164.7","121900","0.9728"], [45990,"2020-06-08T17:50:02.152623321Z","10418174.8","121700","0.9718"], [45991,"2020-06-08T17:55:02.340581687Z","10418186.1","122100","0.9708"], [45992,"2020-06-08T18:00:02.382546461Z","10418196.2","121700","0.9714"], [45993,"2020-06-08T18:05:01.61964648Z","10418206.2","121200","0.9713"], [45994,"2020-06-08T18:10:01.593492124Z","10418217.4","140900","0.9537"], [45995,"2020-06-08T18:15:01.831883757Z","10418227.6","121200","0.9722"], [45996,"2020-06-08T18:20:01.983175437Z","10418237.7","121600","0.9739"], [45997,"2020-06-08T18:25:02.310182392Z","10418248.4","140800","0.9543"], [45998,"2020-06-08T18:30:02.319732199Z","10418258.9","120500","0.9719"], [45999,"2020-06-08T18:35:01.603845274Z","10418268.9","120400","0.9714"], [46000,"2020-06-08T18:40:01.75516959Z","10418279","120500","0.9721"], [46001,"2020-06-08T18:45:02.075860112Z","10418290.2","120800","0.9723"], [46002,"2020-06-08T18:50:02.092486439Z","10418300.2","121400","0.9728"], [46003,"2020-06-08T18:55:02.185184293Z","10418310.3","120300","0.9718"], [46004,"2020-06-08T19:00:02.197436509Z","10418320.7","140800","0.9534"], [46005,"2020-06-08T19:05:02.462136621Z","10418331.5","120300","0.9717"], [46006,"2020-06-08T19:10:01.617237823Z","10418341.5","120400","0.9713"], [46007,"2020-06-08T19:15:01.922163798Z","10418351.5","121400","0.9721"], [46008,"2020-06-08T19:20:01.814973886Z","10418362.6","122900","0.9737"], [46009,"2020-06-08T19:25:02.148162112Z","10418372.7","120900","0.9726"], [46010,"2020-06-08T19:30:02.231885306Z","10418382.8","121200","0.9731"], [46011,"2020-06-08T19:35:02.321001043Z","10418393","139000","0.9547"], [46012,"2020-06-08T19:40:01.551268708Z","10418404","120300","0.9719"], [46013,"2020-06-08T19:45:01.602990215Z","10418414","121100","0.9713"], [46014,"2020-06-08T19:50:01.907467112Z","10418423.9","118500","0.9704"], [46015,"2020-06-08T19:55:01.603685359Z","10418434.4","139500","0.9535"], [46016,"2020-06-08T20:00:01.67162623Z","10418444.8","121000","0.9724"], [46017,"2020-06-08T20:05:01.984348823Z","10418454.8","120500","0.9714"], [46018,"2020-06-08T20:10:02.178461938Z","10418464.9","120500","0.9726"], [46019,"2020-06-08T20:15:02.359350593Z","10418475.9","120600","0.9733"], [46020,"2020-06-08T20:20:01.485357751Z","10418485.9","119700","0.9728"], [46021,"2020-06-08T20:25:01.769729591Z","10418495.9","119600","0.9712"], [46022,"2020-06-08T20:30:01.86840709Z","10418505.9","120700","0.9731"], [46023,"2020-06-08T20:35:02.042782461Z","10418516.9","119400","0.9728"], [46024,"2020-06-08T20:40:02.219832543Z","10418527","120300","0.9728"], [46025,"2020-06-08T20:45:02.341612167Z","10418537","120300","0.9712"], [46026,"2020-06-08T20:50:02.348441064Z","10418547","121000","0.9719"], [46027,"2020-06-08T20:55:01.554948254Z","10418558","120300","0.9717"], [46028,"2020-06-08T21:00:02.009095244Z","10418568","120400","0.9709"], [46029,"2020-06-08T21:05:02.014571324Z","10418578","120700","0.9715"], [46030,"2020-06-08T21:10:02.009201413Z","10418588","133900","0.9503"], [46031,"2020-06-08T21:15:02.170802709Z","10418598.9","119800","0.9714"], [46032,"2020-06-08T21:20:02.205513658Z","10418608.9","120900","0.9723"], [46033,"2020-06-08T21:25:02.474593578Z","10418618.9","120300","0.9729"], [46034,"2020-06-08T21:30:01.601286553Z","10418628.9","120600","0.9721"], [46035,"2020-06-08T21:35:01.792109849Z","10418639.9","119300","0.9704"], [46036,"2020-06-08T21:40:01.875445808Z","10418649.8","120500","0.9714"], [46037,"2020-06-08T21:45:02.175441541Z","10418659.8","119400","0.9698"], [46038,"2020-06-08T21:50:02.369807429Z","10418669.8","120000","0.97"], [46039,"2020-06-08T21:55:01.449585666Z","10418680.6","138500","0.9491"], [46040,"2020-06-08T22:00:01.924292507Z","10418690.7","120100","0.9706"], [46041,"2020-06-08T22:05:01.73869098Z","10418700.7","120100","0.9707"], [46042,"2020-06-08T22:10:01.840333802Z","10418710.7","120400","0.9719"], [46043,"2020-06-08T22:15:02.033321583Z","10418721","137800","0.9517"], [46044,"2020-06-08T22:20:02.047459906Z","10418731.7","119700","0.9717"], [46045,"2020-06-08T22:25:02.228371965Z","10418741.6","120300","0.9721"], [46046,"2020-06-08T22:30:02.216609251Z","10418751.6","120700","0.9722"], [46047,"2020-06-08T22:35:02.052243056Z","10418761.6","120200","0.9727"], [46048,"2020-06-08T22:40:02.09113586Z","10418772.5","120300","0.9709"], [46049,"2020-06-08T22:45:02.306415806Z","10418782.5","119900","0.9689"], [46050,"2020-06-08T22:50:02.402639602Z","10418792.5","120100","0.9728"], [46051,"2020-06-08T22:55:01.490576918Z","10418802.4","119000","0.9745"], [46052,"2020-06-08T23:00:01.577088136Z","10418812.9","138000","0.9562"], [46053,"2020-06-08T23:05:01.900711663Z","10418823.3","119500","0.9744"], [46054,"2020-06-08T23:10:02.065874382Z","10418833.2","120200","0.9737"], [46055,"2020-06-08T23:15:02.161896087Z","10418843.1","119000","0.9725"], [46056,"2020-06-08T23:20:01.8646401Z","10418853.1","119700","0.9731"], [46057,"2020-06-08T23:25:02.045743991Z","10418863","119300","0.9736"], [46058,"2020-06-08T23:30:02.054292703Z","10418873.9","119400","0.9736"], [46059,"2020-06-08T23:35:02.130466662Z","10418883.8","118600","0.9731"], [46060,"2020-06-08T23:40:02.236160657Z","10418893.7","119600","0.974"], [46061,"2020-06-08T23:45:02.432602721Z","10418903.6","119400","0.9727"], [46062,"2020-06-08T23:50:02.437037056Z","10418913.7","136600","0.9537"], [46063,"2020-06-08T23:55:01.719614627Z","10418924.3","119000","0.9732"], [46064,"2020-06-09T00:00:01.980150952Z","10418934.2","119500","0.9726"], [46065,"2020-06-09T00:05:02.020120134Z","10418944.1","119500","0.9744"], [46066,"2020-06-09T00:10:02.026195268Z","10418954","119400","0.973"], [46067,"2020-06-09T00:15:01.70718692Z","10418963.9","118800","0.9724"], [46068,"2020-06-09T00:20:01.791034146Z","10418973.8","119000","0.9746"], [46069,"2020-06-09T00:25:02.001977161Z","10418983.7","118800","0.9744"], [46070,"2020-06-09T00:30:01.995134844Z","10418993.6","119500","0.9743"], [46071,"2020-06-09T00:35:02.39278712Z","10419003.8","136100","0.9539"], [46072,"2020-06-09T00:40:01.469428719Z","10419014.2","119300","0.9713"], [46073,"2020-06-09T00:45:01.777267841Z","10419024.1","118100","0.9723"], [46074,"2020-06-09T00:50:01.734643624Z","10419034","119400","0.9737"], [46075,"2020-06-09T00:55:01.860298059Z","10419043.9","118800","0.9728"], [46076,"2020-06-09T01:00:01.858553999Z","10419053.8","119800","0.973"], [46077,"2020-06-09T01:05:02.042429018Z","10419064.6","136100","0.955"], [46078,"2020-06-09T01:10:02.11080871Z","10419074.4","118500","0.9715"], [46079,"2020-06-09T01:15:02.23553203Z","10419084.3","119000","0.9716"], [46080,"2020-06-09T01:20:02.307416582Z","10419094.2","119000","0.9722"], [46081,"2020-06-09T01:25:01.584063152Z","10419104.1","118900","0.9716"], [46082,"2020-06-09T01:30:01.816595533Z","10419114","118600","0.9727"], [46083,"2020-06-09T01:35:01.983881237Z","10419124.4","136300","0.951"], [46084,"2020-06-09T01:40:02.115114935Z","10419134.7","119600","0.9721"], [46085,"2020-06-09T01:45:02.207402424Z","10419144.6","119300","0.9713"], [46086,"2020-06-09T01:50:02.214250997Z","10419154.5","119200","0.9714"], [46087,"2020-06-09T01:55:02.366724935Z","10419164.4","118800","0.9708"], [46088,"2020-06-09T02:00:02.374969848Z","10419174.4","134800","0.9507"], [46089,"2020-06-09T02:05:01.6486675Z","10419185","118800","0.9746"], [46090,"2020-06-09T02:10:01.660387661Z","10419194.8","118400","0.9739"], [46091,"2020-06-09T02:15:01.968775082Z","10419204.7","118500","0.9733"], [46092,"2020-06-09T02:20:01.785672946Z","10419214.5","119200","0.9723"], [46093,"2020-06-09T02:25:02.159302056Z","10419224.4","118300","0.9709"], [46094,"2020-06-09T02:30:02.162838139Z","10419234.3","119200","0.9721"], [46095,"2020-06-09T02:35:02.259236259Z","10419244.3","128000","0.9548"], [46096,"2020-06-09T02:40:02.246365554Z","10419254.8","115300","0.9792"], [46097,"2020-06-09T02:45:02.373603429Z","10419264.5","119300","0.9808"], [46098,"2020-06-09T02:50:01.506753708Z","10419274.9","129900","0.9605"], [46099,"2020-06-09T02:55:01.618917881Z","10419285.5","115200","0.9794"], [46100,"2020-06-09T03:00:01.603810372Z","10419295.2","117900","0.9797"], [46101,"2020-06-09T03:05:01.782293235Z","10419305.6","129700","0.9604"], [46102,"2020-06-09T03:10:01.79277851Z","10419316.3","116500","0.9796"], [46103,"2020-06-09T03:15:01.90188469Z","10419326","117900","0.9801"], [46104,"2020-06-09T03:20:02.086370983Z","10419336.4","129600","0.9597"], [46105,"2020-06-09T03:25:02.258072647Z","10419346.8","114800","0.9785"], [46106,"2020-06-09T03:30:02.319681185Z","10419356.5","117200","0.9789"], [46107,"2020-06-09T03:35:01.56248875Z","10419366.8","129700","0.9603"], [46108,"2020-06-09T03:40:01.751022121Z","10419377.2","118900","0.9764"], [46109,"2020-06-09T03:45:01.997006128Z","10419386.9","118400","0.9802"], [46110,"2020-06-09T03:50:02.161194607Z","10419397.5","130300","0.962"], [46111,"2020-06-09T03:55:01.533282488Z","10419407.8","117000","0.979"], [46112,"2020-06-09T04:00:01.500471012Z","10419417.6","118600","0.9801"], [46113,"2020-06-09T04:05:01.658196725Z","10419428","128700","0.956"], [46114,"2020-06-09T04:10:02.129922384Z","10419438.5","116000","0.9802"], [46115,"2020-06-09T04:15:02.330380484Z","10419448.3","119300","0.9831"], [46116,"2020-06-09T04:20:02.399809937Z","10419458.7","130300","0.9635"], [46117,"2020-06-09T04:25:01.497948831Z","10419469.3","115300","0.9802"], [46118,"2020-06-09T04:30:01.690619056Z","10419479.1","118800","0.9821"], [46119,"2020-06-09T04:35:01.785479602Z","10419489.6","130500","0.9629"], [46120,"2020-06-09T04:40:01.830675497Z","10419500.2","117300","0.9797"], [46121,"2020-06-09T04:45:01.958821929Z","10419510.1","120400","0.9816"], [46122,"2020-06-09T04:50:02.199832885Z","10419520.8","131100","0.9623"], [46123,"2020-06-09T04:55:02.201830227Z","10419531.4","116500","0.9805"], [46124,"2020-06-09T05:00:02.423317902Z","10419541.3","119500","0.9812"], [46125,"2020-06-09T05:05:01.742676684Z","10419552","131000","0.9613"], [46126,"2020-06-09T05:10:01.845390943Z","10419562.6","116600","0.9809"], [46127,"2020-06-09T05:15:01.96102605Z","10419572.6","120100","0.9829"], [46128,"2020-06-09T05:20:02.147217483Z","10419583.3","131300","0.9645"], [46129,"2020-06-09T05:25:02.343136178Z","10419594.2","119800","0.9815"], [46130,"2020-06-09T05:30:01.506461973Z","10419603.9","119600","0.983"], [46131,"2020-06-09T05:35:01.564834334Z","10419614.4","129800","0.9635"], [46132,"2020-06-09T05:40:01.660923703Z","10419625.2","129400","0.9609"], [46133,"2020-06-09T05:45:02.005397408Z","10419635.1","116500","0.9766"], [46134,"2020-06-09T05:50:01.899779316Z","10419645.5","130700","0.9629"], [46135,"2020-06-09T05:55:02.112384212Z","10419656.3","129000","0.9636"], [46136,"2020-06-09T06:00:02.186199249Z","10419666.6","118700","0.9812"], [46137,"2020-06-09T06:05:02.377546753Z","10419676.8","129500","0.9623"], [46138,"2020-06-09T06:10:01.483756053Z","10419687.6","129500","0.9593"], [46139,"2020-06-09T06:15:01.815646447Z","10419698.3","129200","0.9579"], [46140,"2020-06-09T06:20:01.656919336Z","10419708.3","121800","0.9805"], [46141,"2020-06-09T06:25:01.770795792Z","10419718.9","129700","0.9591"], [46142,"2020-06-09T06:30:01.948192283Z","10419729.7","129800","0.9601"], [46143,"2020-06-09T06:35:02.044683757Z","10419740.4","129200","0.9598"], [46144,"2020-06-09T06:40:02.142436903Z","10419750.7","119400","0.9831"], [46145,"2020-06-09T06:45:02.370069063Z","10419761.2","129300","0.9605"], [46146,"2020-06-09T06:50:02.446244093Z","10419771.9","128500","0.9591"], [46147,"2020-06-09T06:55:01.863209657Z","10419782.6","128400","0.9596"], [46148,"2020-06-09T07:00:02.02018889Z","10419793.3","130300","0.9598"], [46149,"2020-06-09T07:05:01.88942045Z","10419804.1","129400","0.9594"], [46150,"2020-06-09T07:10:01.523307922Z","10419814.7","121300","0.9732"], [46151,"2020-06-09T07:15:01.794706507Z","10419824.6","119200","0.9731"], [46152,"2020-06-09T07:20:01.908148378Z","10419834.6","119900","0.9735"], [46153,"2020-06-09T07:25:02.119335505Z","10419844.5","119500","0.973"], [46154,"2020-06-09T07:30:02.215065299Z","10419855.4","120200","0.9731"], [46155,"2020-06-09T07:35:02.547926849Z","10419865.4","119700","0.9738"], [46156,"2020-06-09T07:40:01.666127614Z","10419875.4","119700","0.9739"], [46157,"2020-06-09T07:45:01.868836929Z","10419885.4","136500","0.9539"], [46158,"2020-06-09T07:50:01.886694011Z","10419896.3","118800","0.9728"], [46159,"2020-06-09T07:55:02.16624247Z","10419906.2","117700","0.9738"], [46160,"2020-06-09T08:00:02.261178033Z","10419916","119500","0.974"], [46161,"2020-06-09T08:05:02.147289921Z","10419925.9","118500","0.9731"], [46162,"2020-06-09T08:10:02.187403238Z","10419936.8","118700","0.974"], [46163,"2020-06-09T08:15:02.353065202Z","10419946.7","118500","0.9737"], [46164,"2020-06-09T08:20:02.359815258Z","10419956.6","119700","0.9747"], [46165,"2020-06-09T08:25:01.460289944Z","10419966.5","119200","0.975"], [46166,"2020-06-09T08:30:01.826185775Z","10419977.4","120000","0.9753"], [46167,"2020-06-09T08:35:01.922272518Z","10419987.3","118900","0.9741"], [46168,"2020-06-09T08:40:01.531267255Z","10419997.2","118500","0.9747"], [46169,"2020-06-09T08:45:02.016982418Z","10420007.2","118800","0.9747"], [46170,"2020-06-09T08:50:01.81650758Z","10420018.2","120200","0.974"], [46171,"2020-06-09T08:55:02.205230628Z","10420028.2","120200","0.9749"], [46172,"2020-06-09T09:00:02.394579993Z","10420038.2","120600","0.9748"], [46173,"2020-06-09T09:05:01.598941791Z","10420048.5","139800","0.9589"], [46174,"2020-06-09T09:10:01.666575304Z","10420059.2","119900","0.9747"], [46175,"2020-06-09T09:15:01.943964252Z","10420069.2","119700","0.9751"], [46176,"2020-06-09T09:20:02.043035041Z","10420079.2","119700","0.9732"], [46177,"2020-06-09T09:25:02.202557457Z","10420090.4","120300","0.9749"], [46178,"2020-06-09T09:30:02.27245746Z","10420100.4","119800","0.9741"], [46179,"2020-06-09T09:35:01.649020879Z","10420110.3","120200","0.974"], [46180,"2020-06-09T09:40:01.815530279Z","10420121.4","139800","0.9596"], [46181,"2020-06-09T09:45:01.988437224Z","10420131.5","119800","0.9743"], [46182,"2020-06-09T09:50:01.942686472Z","10420141.5","120200","0.974"], [46183,"2020-06-09T09:55:02.134092689Z","10420151.9","139600","0.9596"], [46184,"2020-06-09T10:00:02.171298185Z","10420162.6","120300","0.9763"], [46185,"2020-06-09T10:05:02.41112465Z","10420172.6","120200","0.9756"], [46186,"2020-06-09T10:10:02.458920851Z","10420182.6","121000","0.9755"], [46187,"2020-06-09T10:15:01.627552225Z","10420193.8","120400","0.9755"], [46188,"2020-06-09T10:20:01.710773463Z","10420203.8","120400","0.9741"], [46189,"2020-06-09T10:25:01.897391063Z","10420213.8","120800","0.9743"], [46190,"2020-06-09T10:30:02.403022925Z","10420225","141100","0.9605"], [46191,"2020-06-09T10:35:01.597185757Z","10420235.1","121300","0.9766"], [46192,"2020-06-09T10:40:01.654621484Z","10420245.1","120300","0.9733"], [46193,"2020-06-09T10:45:01.924669323Z","10420256.1","141600","0.956"], [46194,"2020-06-09T10:50:01.798601247Z","10420266.6","121300","0.9729"], [46195,"2020-06-09T10:55:02.098325356Z","10420276.7","120400","0.9727"], [46196,"2020-06-09T11:00:02.252427144Z","10420287.6","139000","0.9542"], [46197,"2020-06-09T11:05:02.37844933Z","10420297.7","117300","0.9707"], [46198,"2020-06-09T11:10:02.380040565Z","10420307.6","118700","0.9716"], [46199,"2020-06-09T11:15:01.727003485Z","10420317.8","139000","0.9527"], [46200,"2020-06-09T11:20:01.64405682Z","10420328.4","118200","0.9709"], [46201,"2020-06-09T11:25:01.838443865Z","10420338.3","117900","0.9713"], [46202,"2020-06-09T11:30:02.030305126Z","10420348.1","118800","0.9703"], [46203,"2020-06-09T11:35:02.286373072Z","10420359.1","118000","0.9718"], [46204,"2020-06-09T11:40:02.424611353Z","10420369","118700","0.97"], [46205,"2020-06-09T11:45:01.848293658Z","10420378.8","118800","0.9699"], [46206,"2020-06-09T11:50:01.832244574Z","10420389.1","139900","0.9521"], [46207,"2020-06-09T11:55:02.097311032Z","10420399.8","118500","0.9706"], [46208,"2020-06-09T12:00:02.213734453Z","10420409.6","118900","0.9704"], [46209,"2020-06-09T12:05:02.423626657Z","10420419.5","118300","0.9679"], [46210,"2020-06-09T12:10:01.587781712Z","10420430.6","118600","0.9713"], [46211,"2020-06-09T12:15:02.011755957Z","10420440.4","118300","0.9723"], [46212,"2020-06-09T12:20:01.972170425Z","10420450.3","119100","0.9721"], [46213,"2020-06-09T12:25:02.398639847Z","10420461","140200","0.9545"], [46214,"2020-06-09T12:30:02.314918106Z","10420471.3","118800","0.9721"], [46215,"2020-06-09T12:35:01.45282135Z","10420481.1","117900","0.9712"], [46216,"2020-06-09T12:40:01.654649529Z","10420491.5","140600","0.9539"], [46217,"2020-06-09T12:45:01.981172278Z","10420502.1","118600","0.9721"], [46218,"2020-06-09T12:50:01.977675871Z","10420512","119000","0.9718"], [46219,"2020-06-09T12:55:02.28577693Z","10420521.9","119100","0.9711"], [46220,"2020-06-09T13:00:01.428105967Z","10420532.9","118600","0.9699"], [46221,"2020-06-09T13:05:01.746507793Z","10420542.8","118400","0.9697"], [46222,"2020-06-09T13:10:01.920058627Z","10420552.7","118500","0.9695"], [46223,"2020-06-09T13:15:02.275172389Z","10420563.8","118900","0.9706"], [46224,"2020-06-09T13:20:02.338210036Z","10420573.7","118800","0.9715"], [46225,"2020-06-09T13:25:01.515972666Z","10420583.5","119200","0.9724"], [46226,"2020-06-09T13:30:01.741697114Z","10420594.2","140000","0.9517"], [46227,"2020-06-09T13:35:01.787221934Z","10420604.5","118100","0.9705"], [46228,"2020-06-09T13:40:01.862607581Z","10420614.4","118800","0.9707"], [46229,"2020-06-09T13:45:01.999391191Z","10420625","140700","0.9518"], [46230,"2020-06-09T13:50:02.071680309Z","10420635.4","118800","0.9712"], [46231,"2020-06-09T13:55:02.290052319Z","10420645.3","118400","0.97"], [46232,"2020-06-09T14:00:02.397179864Z","10420655.3","139000","0.9508"], [46233,"2020-06-09T14:05:01.65031863Z","10420666.2","118100","0.9691"], [46234,"2020-06-09T14:10:01.743564322Z","10420676.1","118200","0.9703"], [46235,"2020-06-09T14:15:01.857576949Z","10420685.9","117900","0.9702"], [46236,"2020-06-09T14:20:02.035648859Z","10420697","118900","0.9708"], [46237,"2020-06-09T14:25:02.127825895Z","10420706.9","118700","0.9705"], [46238,"2020-06-09T14:30:02.256296672Z","10420716.7","118500","0.9701"], [46239,"2020-06-09T14:35:02.352669754Z","10420727.3","138700","0.9519"], [46240,"2020-06-09T14:40:02.34903696Z","10420737.6","118700","0.9708"], [46241,"2020-06-09T14:45:01.813208674Z","10420747.4","118300","0.9695"], [46242,"2020-06-09T14:50:01.716834212Z","10420757.5","138600","0.9507"], [46243,"2020-06-09T14:55:01.903990132Z","10420768.3","117900","0.9705"], [46244,"2020-06-09T15:00:02.000675778Z","10420778.2","118600","0.9704"], [46245,"2020-06-09T15:05:02.219750145Z","10420788.1","118400","0.9696"], [46246,"2020-06-09T15:10:02.194365089Z","10420799.2","120200","0.9696"], [46247,"2020-06-09T15:15:02.452527588Z","10420809","118200","0.9692"], [46248,"2020-06-09T15:20:01.556316026Z","10420818.8","118000","0.9682"], [46249,"2020-06-09T15:25:01.765435935Z","10420829.4","138700","0.951"], [46250,"2020-06-09T15:30:01.997176626Z","10420839.7","118000","0.9694"], [46251,"2020-06-09T15:35:02.142185664Z","10420849.5","118000","0.9695"], [46252,"2020-06-09T15:40:02.236030602Z","10420859.4","134500","0.9489"], [46253,"2020-06-09T15:45:01.462667958Z","10420870.4","118100","0.9702"], [46254,"2020-06-09T15:50:02.137182194Z","10420880.2","118200","0.97"], [46255,"2020-06-09T15:55:02.455091827Z","10420889.9","116800","0.9683"], [46256,"2020-06-09T16:00:01.605629833Z","10420900.7","138700","0.9502"], [46257,"2020-06-09T16:05:01.799210957Z","10420910.7","117400","0.9692"], [46258,"2020-06-09T16:10:01.900724831Z","10420920.4","117900","0.9732"], [46259,"2020-06-09T16:15:02.113643059Z","10420930.3","117800","0.9726"], [46260,"2020-06-09T16:20:02.213181763Z","10420941.3","118700","0.9724"], [46261,"2020-06-09T16:25:01.520670345Z","10420951","117000","0.972"], [46262,"2020-06-09T16:30:01.790435784Z","10420960.8","117700","0.9733"], [46263,"2020-06-09T16:35:01.864548563Z","10420971.1","141300","0.9557"], [46264,"2020-06-09T16:40:01.884363828Z","10420981.7","118800","0.9735"], [46265,"2020-06-09T16:45:01.989253808Z","10420991.6","118600","0.9729"], [46266,"2020-06-09T16:50:02.136362301Z","10421001.5","119500","0.9733"], [46267,"2020-06-09T16:55:02.371669472Z","10421012.7","118900","0.9719"], [46268,"2020-06-09T17:00:02.377844823Z","10421022.6","119800","0.9731"], [46269,"2020-06-09T17:05:01.553111732Z","10421032.4","119200","0.9714"], [46270,"2020-06-09T17:10:01.556087876Z","10421043.6","140100","0.9554"], [46271,"2020-06-09T17:15:01.818439547Z","10421053.5","119000","0.9738"], [46272,"2020-06-09T17:20:01.862326104Z","10421063.4","119100","0.9743"], [46273,"2020-06-09T17:25:02.029038145Z","10421074","138500","0.9586"], [46274,"2020-06-09T17:30:02.121326342Z","10421084.4","117700","0.9739"], [46275,"2020-06-09T17:35:02.239286959Z","10421094.2","117000","0.9733"], [46276,"2020-06-09T17:40:02.413005083Z","10421104","136000","0.9564"], [46277,"2020-06-09T17:45:01.720302529Z","10421115","117500","0.9745"], [46278,"2020-06-09T17:50:01.770562389Z","10421124.8","117800","0.9744"], [46279,"2020-06-09T17:55:02.086274541Z","10421134.5","117100","0.9741"], [46280,"2020-06-09T18:00:02.092659325Z","10421145.1","138200","0.9588"], [46281,"2020-06-09T18:05:01.814239385Z","10421155.2","117400","0.9735"], [46282,"2020-06-09T18:10:02.07860466Z","10421165","117600","0.9745"], [46283,"2020-06-09T18:15:02.175931468Z","10421174.7","117400","0.9749"], [46284,"2020-06-09T18:20:02.18487414Z","10421185.7","118400","0.9735"], [46285,"2020-06-09T18:25:02.440602819Z","10421195.4","117000","0.9725"], [46286,"2020-06-09T18:30:01.75743768Z","10421205.1","117500","0.972"], [46287,"2020-06-09T18:35:01.747336491Z","10421214.9","116700","0.9189"], [46288,"2020-06-09T18:40:01.75543571Z","10421225.8","116600","0.9711"], [46289,"2020-06-09T18:45:01.964543626Z","10421235.5","116800","0.9721"], [46290,"2020-06-09T18:50:02.179633136Z","10421245.2","116900","0.9734"], [46291,"2020-06-09T18:55:02.428815134Z","10421255.4","137300","0.9545"], [46292,"2020-06-09T19:00:02.441286982Z","10421265.8","117600","0.9734"], [46293,"2020-06-09T19:05:01.71790154Z","10421275.5","116400","0.9732"], [46294,"2020-06-09T19:10:01.883857606Z","10421285.2","117000","0.9745"], [46295,"2020-06-09T19:15:02.002839985Z","10421295.2","136500","0.9564"], [46296,"2020-06-09T19:20:02.120769622Z","10421305.7","116300","0.9723"], [46297,"2020-06-09T19:25:02.335492338Z","10421315.4","116400","0.9721"], [46298,"2020-06-09T19:30:02.39068713Z","10421325.1","116600","0.9728"], [46299,"2020-06-09T19:35:01.776654659Z","10421334.8","132300","0.9522"], [46300,"2020-06-09T19:40:01.772112855Z","10421345.5","116600","0.9726"], [46301,"2020-06-09T19:45:01.900943815Z","10421355.2","115900","0.9735"], [46302,"2020-06-09T19:50:02.060404983Z","10421364.9","116600","0.9744"], [46303,"2020-06-09T19:55:02.347606304Z","10421374.5","116100","0.9741"], [46304,"2020-06-09T20:00:01.944487772Z","10421384.4","135500","0.9567"], [46305,"2020-06-09T20:05:01.45848013Z","10421394.8","115400","0.9735"], [46306,"2020-06-09T20:10:01.460162897Z","10421404.5","115700","0.9733"], [46307,"2020-06-09T20:15:01.749178256Z","10421414.1","116100","0.9708"], [46308,"2020-06-09T20:20:01.741683473Z","10421423.8","116000","0.9665"], [46309,"2020-06-09T20:25:01.854481361Z","10421433.6","134600","0.9467"], [46310,"2020-06-09T20:30:01.905504819Z","10421444.1","116700","0.9674"], [46311,"2020-06-09T20:35:02.107800524Z","10421453.8","115400","0.967"], [46312,"2020-06-09T20:40:02.331463947Z","10421463.4","116600","0.971"], [46313,"2020-06-09T20:45:01.601133164Z","10421473","116100","0.9686"], [46314,"2020-06-09T20:50:01.687273321Z","10421482.9","134200","0.9452"], [46315,"2020-06-09T20:55:01.895191607Z","10421493.3","115600","0.9689"], [46316,"2020-06-09T21:00:02.122596255Z","10421502.9","116100","0.9684"], [46317,"2020-06-09T21:05:02.273280429Z","10421512.5","115700","0.9692"], [46318,"2020-06-09T21:10:02.275001312Z","10421522.1","115800","0.9707"], [46319,"2020-06-09T21:15:01.758732068Z","10421531.7","115500","0.971"], [46320,"2020-06-09T21:20:01.65004083Z","10421541.9","134500","0.9514"], [46321,"2020-06-09T21:25:01.99447807Z","10421551.9","115500","0.9687"], [46322,"2020-06-09T21:30:02.08776664Z","10421561.5","115600","0.9701"], [46323,"2020-06-09T21:35:02.345713554Z","10421571.1","114900","0.9678"], [46324,"2020-06-09T21:40:02.448157246Z","10421580.7","115000","0.9692"], [46325,"2020-06-09T21:45:01.841284302Z","10421590.2","114700","0.9693"], [46326,"2020-06-09T21:50:01.769209291Z","10421599.7","115100","0.9685"], [46327,"2020-06-09T21:55:02.004249973Z","10421610.2","113400","0.9666"], [46328,"2020-06-09T22:00:02.042500964Z","10421619.7","114600","0.9648"], [46329,"2020-06-09T22:05:01.833734536Z","10421629.2","114400","0.9676"], [46330,"2020-06-09T22:10:02.119218849Z","10421638.7","114800","0.9694"], [46331,"2020-06-09T22:15:02.223116113Z","10421648.2","114600","0.9681"], [46332,"2020-06-09T22:20:02.214641573Z","10421657.8","115600","0.9696"], [46333,"2020-06-09T22:25:02.418679716Z","10421667.4","115000","0.9686"], [46334,"2020-06-09T22:30:02.412308414Z","10421677.8","134700","0.9482"], [46335,"2020-06-09T22:35:01.565657429Z","10421687.5","115600","0.9717"], [46336,"2020-06-09T22:40:01.738739867Z","10421697.1","116100","0.9726"], [46337,"2020-06-09T22:45:01.985888589Z","10421706.7","115600","0.9712"], [46338,"2020-06-09T22:50:01.79564079Z","10421716.3","114900","0.9712"], [46339,"2020-06-09T22:55:01.864038908Z","10421725.9","115300","0.9705"], [46340,"2020-06-09T23:00:02.069692283Z","10421735.5","115400","0.9706"], [46341,"2020-06-09T23:05:02.03399843Z","10421746","115300","0.9701"], [46342,"2020-06-09T23:10:01.752750399Z","10421755.5","115400","0.9709"], [46343,"2020-06-09T23:15:02.129652946Z","10421765.1","115100","0.9697"], [46344,"2020-06-09T23:20:02.115136317Z","10421774.6","114700","0.9702"], [46345,"2020-06-09T23:25:02.330972527Z","10421784.2","114600","0.9711"], [46346,"2020-06-09T23:30:02.427332505Z","10421793.7","115500","0.9714"], [46347,"2020-06-09T23:35:01.58604117Z","10421803.2","114500","0.9711"], [46348,"2020-06-09T23:40:01.777985382Z","10421812.8","115300","0.9708"], [46349,"2020-06-09T23:45:02.220857245Z","10421823","132800","0.9502"], [46350,"2020-06-09T23:50:02.380882886Z","10421832.8","115000","0.9721"], [46351,"2020-06-09T23:55:01.512542803Z","10421842.3","114400","0.9717"], [46352,"2020-06-10T00:00:01.897674731Z","10421851.8","114800","0.971"], [46353,"2020-06-10T00:05:01.886473438Z","10421861.4","114500","0.9713"], [46354,"2020-06-10T00:10:01.984532625Z","10421870.9","115000","0.9717"], [46355,"2020-06-10T00:15:02.273853839Z","10421880.5","114700","0.9706"], [46356,"2020-06-10T00:20:02.379916003Z","10421890","115100","0.9697"], [46357,"2020-06-10T00:25:01.64908849Z","10421899.9","132700","0.9505"], [46358,"2020-06-10T00:30:01.729770802Z","10421909.9","114800","0.9698"], [46359,"2020-06-10T00:35:01.942540364Z","10421919.4","113900","0.9683"], [46360,"2020-06-10T00:40:02.054295926Z","10421928.9","114200","0.9683"], [46361,"2020-06-10T00:45:02.342581303Z","10421938.4","113700","0.9686"], [46362,"2020-06-10T00:50:02.47600803Z","10421947.9","114000","0.9679"], [46363,"2020-06-10T00:55:01.585998767Z","10421957.3","113700","0.9676"], [46364,"2020-06-10T01:00:01.899418474Z","10421966.8","114300","0.9682"], [46365,"2020-06-10T01:05:01.880824212Z","10421976.2","113900","0.9697"], [46366,"2020-06-10T01:10:01.979774602Z","10421985.7","113800","0.967"], [46367,"2020-06-10T01:15:02.285886641Z","10421995.2","113800","0.9673"], [46368,"2020-06-10T01:20:02.432095504Z","10422004.6","114200","0.9695"], [46369,"2020-06-10T01:25:01.667152073Z","10422014.1","113600","0.9694"], [46370,"2020-06-10T01:30:01.892058373Z","10422023.6","114200","0.9702"], [46371,"2020-06-10T01:35:01.963104334Z","10422033","113600","0.9693"], [46372,"2020-06-10T01:40:02.073936692Z","10422042.5","114100","0.9687"], [46373,"2020-06-10T01:45:02.310976419Z","10422051.9","113600","0.9708"], [46374,"2020-06-10T01:50:02.28216461Z","10422061.4","114600","0.9716"], [46375,"2020-06-10T01:55:02.452116587Z","10422071.4","131600","0.9543"], [46376,"2020-06-10T02:00:01.454399835Z","10422081.1","113700","0.9718"], [46377,"2020-06-10T02:05:01.738512533Z","10422090.6","113800","0.973"], [46378,"2020-06-10T02:10:01.831432176Z","10422100","113800","0.972"], [46379,"2020-06-10T02:15:02.133545919Z","10422109.5","113500","0.9733"], [46380,"2020-06-10T02:20:02.239519414Z","10422119.1","117100","0.9723"], [46381,"2020-06-10T02:25:02.403443735Z","10422128.9","117700","0.972"], [46382,"2020-06-10T02:30:02.458767607Z","10422138.8","121500","0.9739"], [46383,"2020-06-10T02:35:01.660880072Z","10422148.9","122100","0.9736"], [46384,"2020-06-10T02:40:01.626686495Z","10422159.4","139800","0.96"], [46385,"2020-06-10T02:45:01.915752369Z","10422170.2","123100","0.976"], [46386,"2020-06-10T02:50:01.992445649Z","10422180.5","124000","0.9761"], [46387,"2020-06-10T02:55:02.100064131Z","10422190.9","125200","0.9756"], [46388,"2020-06-10T03:00:02.271400246Z","10422202.3","145400","0.9607"], [46389,"2020-06-10T03:05:02.400690714Z","10422213.2","130400","0.978"], [46390,"2020-06-10T03:10:02.195327679Z","10422224","129800","0.9759"], [46391,"2020-06-10T03:15:01.486520796Z","10422235.8","149600","0.9621"], [46392,"2020-06-10T03:20:01.669547033Z","10422247","133000","0.9786"], [46393,"2020-06-10T03:25:01.930596888Z","10422258.2","133300","0.9792"], [46394,"2020-06-10T03:30:02.06947002Z","10422270.5","132900","0.9793"], [46395,"2020-06-10T03:35:01.433672782Z","10422281.8","136100","0.9808"], [46396,"2020-06-10T03:40:01.434505048Z","10422294","155600","0.966"], [46397,"2020-06-10T03:45:01.656742396Z","10422305.8","138300","0.9803"], [46398,"2020-06-10T03:50:01.715599749Z","10422317.8","154800","0.9633"], [46399,"2020-06-10T03:55:01.8268217Z","10422330","134600","0.9784"], [46400,"2020-06-10T04:00:02.009851952Z","10422341.1","133300","0.9782"], [46401,"2020-06-10T04:05:02.20534091Z","10422353.3","131700","0.9779"], [46402,"2020-06-10T04:10:02.198551558Z","10422364.3","132900","0.9781"], [46403,"2020-06-10T04:15:01.846507112Z","10422375.7","150200","0.9633"], [46404,"2020-06-10T04:20:01.790858505Z","10422387.4","132500","0.9797"], [46405,"2020-06-10T04:25:02.024229339Z","10422398.4","132200","0.9786"], [46406,"2020-06-10T04:30:02.073134471Z","10422410.1","150200","0.9618"], [46407,"2020-06-10T04:35:02.363604918Z","10422421.5","132800","0.9777"], [46408,"2020-06-10T04:40:01.558672329Z","10422432.6","133900","0.9778"], [46409,"2020-06-10T04:45:01.967346413Z","10422444.8","134700","0.9791"], [46410,"2020-06-10T04:50:01.980090207Z","10422455.9","133200","0.9776"], [46411,"2020-06-10T04:55:02.064472177Z","10422467.6","150800","0.9625"], [46412,"2020-06-10T05:00:02.269600411Z","10422479.3","133600","0.9783"], [46413,"2020-06-10T05:05:02.337222134Z","10422490.4","133200","0.9775"], [46414,"2020-06-10T05:10:01.451310934Z","10422502.5","134000","0.9781"], [46415,"2020-06-10T05:15:01.99013908Z","10422513.6","133200","0.9786"], [46416,"2020-06-10T05:20:01.809924338Z","10422525","150800","0.9637"], [46417,"2020-06-10T05:25:01.923839102Z","10422536.7","132500","0.9779"], [46418,"2020-06-10T05:30:02.110434485Z","10422547.7","131400","0.9794"], [46419,"2020-06-10T05:35:02.011181936Z","10422559.5","148700","0.965"], [46420,"2020-06-10T05:40:02.102836921Z","10422570.6","131200","0.9787"], [46421,"2020-06-10T05:45:02.339563452Z","10422581.5","131800","0.9799"], [46422,"2020-06-10T05:50:02.365080607Z","10422593.4","132100","0.9805"], [46423,"2020-06-10T05:55:01.46947561Z","10422604.3","130800","0.9786"], [46424,"2020-06-10T06:00:01.77785139Z","10422615.4","148900","0.9658"], [46425,"2020-06-10T06:05:01.985625916Z","10422627.2","131500","0.9806"], [46426,"2020-06-10T06:10:02.198880521Z","10422638.2","130900","0.9772"], [46427,"2020-06-10T06:15:02.28639066Z","10422650","149500","0.9635"], [46428,"2020-06-10T06:20:01.470171513Z","10422661.2","131800","0.978"], [46429,"2020-06-10T06:25:01.74388979Z","10422672.1","131600","0.9781"], [46430,"2020-06-10T06:30:01.943996606Z","10422684.2","131600","0.9785"], [46431,"2020-06-10T06:35:01.93276552Z","10422695.1","131500","0.9795"], [46432,"2020-06-10T06:40:01.930037987Z","10422706.7","149800","0.9647"], [46433,"2020-06-10T06:45:02.046332321Z","10422718.2","131900","0.977"], [46434,"2020-06-10T06:50:02.207707038Z","10422729.2","132500","0.9788"], [46435,"2020-06-10T06:55:02.334053819Z","10422741.4","132900","0.9778"], [46436,"2020-06-10T07:00:01.488086271Z","10422752.4","132800","0.9786"], [46437,"2020-06-10T07:05:01.584606259Z","10422763.9","151600","0.9652"], [46438,"2020-06-10T07:10:01.676835854Z","10422775.6","132800","0.9787"], [46439,"2020-06-10T07:15:01.88937267Z","10422786.6","132900","0.9786"], [46440,"2020-06-10T07:20:02.088252885Z","10422798.9","134000","0.98"], [46441,"2020-06-10T07:25:02.316432718Z","10422810","131500","0.9789"], [46442,"2020-06-10T07:30:01.674176608Z","10422821.7","150900","0.9638"], [46443,"2020-06-10T07:35:01.666819889Z","10422833.3","131500","0.9773"], [46444,"2020-06-10T07:40:01.727705961Z","10422844.5","151300","0.9641"], [46445,"2020-06-10T07:45:01.847621571Z","10422856.7","132400","0.9785"], [46446,"2020-06-10T07:50:01.845631937Z","10422867.8","132600","0.9792"], [46447,"2020-06-10T07:55:02.022486637Z","10422880","152100","0.9638"], [46448,"2020-06-10T08:00:02.067186439Z","10422891.2","132500","0.9781"], [46449,"2020-06-10T08:05:02.147174823Z","10422902.9","152500","0.9639"], [46450,"2020-06-10T08:10:02.248334096Z","10422914.8","133100","0.9784"], [46451,"2020-06-10T08:15:02.42529819Z","10422925.8","132200","0.9779"], [46452,"2020-06-10T08:20:02.425981246Z","10422938.2","132900","0.9776"], [46453,"2020-06-10T08:25:01.705930068Z","10422949.2","131200","0.9766"], [46454,"2020-06-10T08:30:01.509609616Z","10422961","151500","0.9639"], [46455,"2020-06-10T08:35:01.718517402Z","10422972.6","132500","0.979"], [46456,"2020-06-10T08:40:01.912102303Z","10422983.8","151700","0.9643"], [46457,"2020-06-10T08:45:02.175886632Z","10422996.2","132400","0.9788"], [46458,"2020-06-10T08:50:02.098369925Z","10423007.1","131800","0.978"], [46459,"2020-06-10T08:55:02.202633141Z","10423019.4","152200","0.9643"], [46460,"2020-06-10T09:00:01.471720713Z","10423030.7","132700","0.9789"], [46461,"2020-06-10T09:05:01.626872721Z","10423042.3","153400","0.9649"], [46462,"2020-06-10T09:10:01.790605262Z","10423054.3","132600","0.9788"], [46463,"2020-06-10T09:15:01.932201431Z","10423065.4","150200","0.9618"], [46464,"2020-06-10T09:20:02.139910367Z","10423077.9","133500","0.9788"], [46465,"2020-06-10T09:25:02.329482832Z","10423089","132300","0.978"], [46466,"2020-06-10T09:30:02.385419841Z","10423101.3","153400","0.9634"], [46467,"2020-06-10T09:35:01.746614375Z","10423112.8","131800","0.9775"], [46468,"2020-06-10T09:40:01.84120099Z","10423124.4","154000","0.9651"], [46469,"2020-06-10T09:45:02.131719119Z","10423136.5","131600","0.9786"], [46470,"2020-06-10T09:50:02.318429989Z","10423147.5","148900","0.9639"], [46471,"2020-06-10T09:55:02.410811994Z","10423160.1","132900","0.9778"], [46472,"2020-06-10T10:00:01.546676977Z","10423171","131700","0.9783"], [46473,"2020-06-10T10:05:01.813674486Z","10423183.2","152300","0.9633"], [46474,"2020-06-10T10:10:01.795143365Z","10423194.6","131200","0.9791"], [46475,"2020-06-10T10:15:01.987357776Z","10423206.2","150700","0.9641"], [46476,"2020-06-10T10:20:01.569379132Z","10423218.1","130100","0.9776"], [46477,"2020-06-10T10:25:01.477249729Z","10423228.9","130800","0.9782"], [46478,"2020-06-10T10:30:02.376238695Z","10423241.4","132000","0.9786"], [46479,"2020-06-10T10:35:02.387533337Z","10423252.2","128300","0.9778"], [46480,"2020-06-10T10:40:02.463206127Z","10423263.7","149300","0.9631"], [46481,"2020-06-10T10:45:01.641944672Z","10423275","127400","0.9775"], [46482,"2020-06-10T10:50:01.560320458Z","10423285.7","146600","0.9625"], [46483,"2020-06-10T10:55:01.85137086Z","10423297.9","127800","0.9767"], [46484,"2020-06-10T11:00:02.035962034Z","10423308.6","128200","0.9786"], [46485,"2020-06-10T11:05:02.120915217Z","10423320.3","148100","0.9631"], [46486,"2020-06-10T11:10:02.199208755Z","10423331.4","125500","0.9755"], [46487,"2020-06-10T11:15:01.710573123Z","10423342","146900","0.962"], [46488,"2020-06-10T11:20:01.713651897Z","10423353.9","125900","0.9767"], [46489,"2020-06-10T11:25:01.908518148Z","10423364.7","130600","0.9788"], [46490,"2020-06-10T11:30:02.052180497Z","10423376.7","147400","0.9599"], [46491,"2020-06-10T11:35:02.409861571Z","10423387.5","123300","0.9751"], [46492,"2020-06-10T11:40:02.381479111Z","10423398.1","145600","0.9594"], [46493,"2020-06-10T11:45:01.997712211Z","10423409.8","125200","0.9759"], [46494,"2020-06-10T11:50:01.858794032Z","10423420.2","126000","0.9756"], [46495,"2020-06-10T11:55:02.134480574Z","10423431.6","146100","0.9592"], [46496,"2020-06-10T12:00:02.219122605Z","10423442.6","125400","0.9746"], [46497,"2020-06-10T12:05:01.546861159Z","10423453.2","146100","0.9587"], [46498,"2020-06-10T12:10:01.564020171Z","10423465.1","125400","0.975"], [46499,"2020-06-10T12:15:01.772426486Z","10423475.5","126000","0.975"], [46500,"2020-06-10T12:20:02.03599688Z","10423487","146100","0.9582"], [46501,"2020-06-10T12:25:02.342357867Z","10423498","125200","0.9743"], [46502,"2020-06-10T12:30:01.741881484Z","10423508.5","145800","0.9588"], [46503,"2020-06-10T12:35:01.922168626Z","10423520.4","125600","0.9752"], [46504,"2020-06-10T12:40:02.102994646Z","10423530.9","126000","0.9752"], [46505,"2020-06-10T12:45:02.276918971Z","10423542.3","146100","0.9589"], [46506,"2020-06-10T12:50:02.208714458Z","10423553.3","125800","0.975"], [46507,"2020-06-10T12:55:01.549378378Z","10423563.9","146800","0.9571"], [46508,"2020-06-10T13:00:02.306773603Z","10423575.8","126000","0.9743"], [46509,"2020-06-10T13:05:01.487659669Z","10423586.2","125100","0.9736"], [46510,"2020-06-10T13:10:01.706631933Z","10423597.7","146700","0.9565"], [46511,"2020-06-10T13:15:01.975097191Z","10423608.7","125100","0.9735"], [46512,"2020-06-10T13:20:02.107235795Z","10423619.4","148200","0.9563"], [46513,"2020-06-10T13:25:02.372710146Z","10423631.2","125700","0.9733"], [46514,"2020-06-10T13:30:01.570035476Z","10423641.7","126000","0.9729"], [46515,"2020-06-10T13:35:01.750692618Z","10423653.3","147900","0.9587"], [46516,"2020-06-10T13:40:01.852498482Z","10423664.2","125200","0.9743"], [46517,"2020-06-10T13:45:02.208707811Z","10423675","147600","0.9585"], [46518,"2020-06-10T13:50:02.150246511Z","10423686.6","124900","0.9753"], [46519,"2020-06-10T13:55:02.376482878Z","10423697","124500","0.9736"], [46520,"2020-06-10T14:00:02.447574751Z","10423708.5","147500","0.9585"], [46521,"2020-06-10T14:05:01.736903852Z","10423719.2","123700","0.9733"], [46522,"2020-06-10T14:10:01.816457177Z","10423729.5","142200","0.9546"], [46523,"2020-06-10T14:15:02.033071462Z","10423741.4","123900","0.9733"], [46524,"2020-06-10T14:20:02.06524861Z","10423751.7","123900","0.974"], [46525,"2020-06-10T14:25:02.220813463Z","10423762.7","146000","0.9552"], [46526,"2020-06-10T14:30:02.421884182Z","10423773.8","124100","0.9716"], [46527,"2020-06-10T14:35:01.596254643Z","10423784.1","124000","0.9712"], [46528,"2020-06-10T14:40:01.56623798Z","10423796","144800","0.9538"], [46529,"2020-06-10T14:45:01.967977552Z","10423806.4","124300","0.9731"], [46530,"2020-06-10T14:50:01.84688016Z","10423817.2","145300","0.9546"], [46531,"2020-06-10T14:55:01.968522427Z","10423828.6","123600","0.9721"], [46532,"2020-06-10T15:00:02.046906756Z","10423838.8","123400","0.9717"], [46533,"2020-06-10T15:05:02.238337199Z","10423850.4","145900","0.9551"], [46534,"2020-06-10T15:10:02.284552826Z","10423860.9","123900","0.9737"], [46535,"2020-06-10T15:15:01.463849546Z","10423871.3","144700","0.9553"], [46536,"2020-06-10T15:20:01.521757556Z","10423882.9","122800","0.9725"], [46537,"2020-06-10T15:25:01.845498369Z","10423893.1","123000","0.9711"], [46538,"2020-06-10T15:30:01.930511961Z","10423904.2","145300","0.9544"], [46539,"2020-06-10T15:35:01.725520378Z","10423915.1","123300","0.9727"], [46540,"2020-06-10T15:40:01.909734417Z","10423925.4","123700","0.9733"], [46541,"2020-06-10T15:45:02.115556375Z","10423936.9","145500","0.9547"], [46542,"2020-06-10T15:50:02.079097671Z","10423947.8","128100","0.9747"], [46543,"2020-06-10T15:55:02.083463994Z","10423958.7","151200","0.9578"], [46544,"2020-06-10T16:00:02.329778269Z","10423970.8","128900","0.9755"], [46545,"2020-06-10T16:05:02.213503987Z","10423981.5","128800","0.9767"], [46546,"2020-06-10T16:10:02.39613992Z","10423993.7","151500","0.958"], [46547,"2020-06-10T16:15:02.393662399Z","10424004.8","128400","0.9754"], [46548,"2020-06-10T16:20:01.572147049Z","10424016.3","152100","0.9594"], [46549,"2020-06-10T16:25:01.701403844Z","10424028","129400","0.9761"], [46550,"2020-06-10T16:30:01.951414932Z","10424038.9","150800","0.9594"], [46551,"2020-06-10T16:35:01.762495346Z","10424051.3","129000","0.9738"], [46552,"2020-06-10T16:40:01.867290077Z","10424062.1","130000","0.9749"], [46553,"2020-06-10T16:45:02.070616693Z","10424074.2","152700","0.9586"], [46554,"2020-06-10T16:50:02.048713923Z","10424085.5","130500","0.976"], [46555,"2020-06-10T16:55:02.043653407Z","10424097.1","153400","0.959"], [46556,"2020-06-10T17:00:02.23190454Z","10424109.1","130000","0.9748"], [46557,"2020-06-10T17:05:02.156878928Z","10424119.9","148800","0.9603"], [46558,"2020-06-10T17:10:02.369847485Z","10424132.6","134000","0.9789"], [46559,"2020-06-10T17:15:02.340480819Z","10424143.4","129300","0.9775"], [46560,"2020-06-10T17:20:01.621119011Z","10424155.3","152500","0.9629"], [46561,"2020-06-10T17:25:01.714973043Z","10424166.8","129700","0.9765"], [46562,"2020-06-10T17:30:01.789127408Z","10424178.1","149400","0.9623"], [46563,"2020-06-10T17:35:01.714530288Z","10424190","128200","0.978"], [46564,"2020-06-10T17:40:01.88725363Z","10424200.7","128400","0.9751"], [46565,"2020-06-10T17:45:01.88335222Z","10424212.9","150000","0.9609"], [46566,"2020-06-10T17:50:02.117060406Z","10424223.7","128200","0.9752"], [46567,"2020-06-10T17:55:01.987782606Z","10424235.2","150900","0.9604"], [46568,"2020-06-10T18:00:02.200541286Z","10424246.7","128100","0.9746"], [46569,"2020-06-10T18:05:02.123430006Z","10424257.5","147100","0.9551"], [46570,"2020-06-10T18:10:02.348566609Z","10424269.7","128200","0.9739"], [46571,"2020-06-10T18:15:02.333322055Z","10424280.4","127600","0.9758"], [46572,"2020-06-10T18:20:01.646691982Z","10424292.2","150800","0.9601"], [46573,"2020-06-10T18:25:01.742009425Z","10424303.3","127200","0.9758"], [46574,"2020-06-10T18:30:02.109535219Z","10424314.3","150700","0.9607"], [46575,"2020-06-10T18:35:01.820333364Z","10424326.2","127400","0.9756"], [46576,"2020-06-10T18:40:02.021316326Z","10424336.8","127400","0.9747"], [46577,"2020-06-10T18:45:02.136528545Z","10424348.8","147900","0.9597"], [46578,"2020-06-10T18:50:02.137443668Z","10424359.6","127800","0.9768"], [46579,"2020-06-10T18:55:02.119203403Z","10424370.9","147100","0.9588"], [46580,"2020-06-10T19:00:02.304366464Z","10424382.4","127100","0.9747"], [46581,"2020-06-10T19:05:02.278692293Z","10424393","127000","0.9738"], [46582,"2020-06-10T19:10:01.495182075Z","10424405.1","148900","0.9579"], [46583,"2020-06-10T19:15:01.672649717Z","10424415.7","127400","0.974"], [46584,"2020-06-10T19:20:01.664660132Z","10424427","148000","0.9597"], [46585,"2020-06-10T19:25:01.689235944Z","10424438.3","125800","0.9745"], [46586,"2020-06-10T19:30:01.854005079Z","10424448.8","126200","0.9737"], [46587,"2020-06-10T19:35:01.742974365Z","10424460.7","127900","0.9751"], [46588,"2020-06-10T19:40:01.880120297Z","10424471.2","126000","0.9751"], [46589,"2020-06-10T19:45:01.945840575Z","10424482.1","146500","0.9588"], [46590,"2020-06-10T19:50:02.071691572Z","10424493.6","125200","0.9741"], [46591,"2020-06-10T19:55:01.968344301Z","10424504","125700","0.9747"], [46592,"2020-06-10T20:00:02.222296274Z","10424515.6","147200","0.9596"], [46593,"2020-06-10T20:05:02.318900972Z","10424526.4","125800","0.9762"], [46594,"2020-06-10T20:10:02.397462923Z","10424537","145100","0.9625"], [46595,"2020-06-10T20:15:02.342844167Z","10424548.8","125900","0.9776"], [46596,"2020-06-10T20:20:01.526008312Z","10424559.2","125400","0.9773"], [46597,"2020-06-10T20:25:01.511514282Z","10424570.5","146300","0.9625"], [46598,"2020-06-10T20:30:01.783443005Z","10424581.6","124900","0.9761"], [46599,"2020-06-10T20:35:01.687904527Z","10424592","125900","0.9772"], [46600,"2020-06-10T20:40:01.896916424Z","10424603.8","126100","0.9753"], [46601,"2020-06-10T20:45:01.886914764Z","10424614.2","125200","0.9742"], [46602,"2020-06-10T20:50:02.067153413Z","10424625.1","146200","0.957"], [46603,"2020-06-10T20:55:02.05160744Z","10424636.5","125400","0.973"], [46604,"2020-06-10T21:00:02.193366534Z","10424646.9","125600","0.9741"], [46605,"2020-06-10T21:05:02.178903882Z","10424658.4","145600","0.954"], [46606,"2020-06-10T21:10:02.350906276Z","10424669.1","125300","0.9726"], [46607,"2020-06-10T21:15:02.373226885Z","10424679.5","125200","0.9738"], [46608,"2020-06-10T21:20:01.515372023Z","10424691.2","125400","0.9742"], [46609,"2020-06-10T21:25:01.530297382Z","10424701.6","126600","0.9747"], [46610,"2020-06-10T21:30:01.837760067Z","10424712.3","144800","0.9553"], [46611,"2020-06-10T21:35:01.718998539Z","10424723.8","124900","0.9734"], [46612,"2020-06-10T21:40:01.837764385Z","10424734.2","124900","0.9708"], [46613,"2020-06-10T21:45:02.023116246Z","10424745.4","145100","0.9527"], [46614,"2020-06-10T21:50:01.999589331Z","10424756.3","125400","0.9755"], [46615,"2020-06-10T21:55:02.036005268Z","10424766.7","124800","0.9725"], [46616,"2020-06-10T22:00:02.230811332Z","10424778.3","145700","0.9609"], [46617,"2020-06-10T22:05:02.182997136Z","10424788.8","124900","0.9773"], [46618,"2020-06-10T22:10:01.778912212Z","10424799.2","142500","0.9615"], [46619,"2020-06-10T22:15:01.704956069Z","10424810.9","125000","0.9769"], [46620,"2020-06-10T22:20:02.1107718Z","10424821.3","125300","0.977"], [46621,"2020-06-10T22:25:01.46726513Z","10424832.2","145200","0.9625"], [46622,"2020-06-10T22:30:01.775858183Z","10424843.4","125300","0.9768"], [46623,"2020-06-10T22:35:02.157083382Z","10424853.8","124500","0.975"], [46624,"2020-06-10T22:40:02.344375403Z","10424865.3","146200","0.9626"], [46625,"2020-06-10T22:45:01.993504625Z","10424875.9","124200","0.976"], [46626,"2020-06-10T22:50:01.538067242Z","10424886.3","124900","0.9765"], [46627,"2020-06-10T22:55:01.842340992Z","10424898","124900","0.977"], [46628,"2020-06-10T23:00:01.919342566Z","10424908.4","125400","0.9764"], [46629,"2020-06-10T23:05:01.758103526Z","10424919.1","144600","0.9608"], [46630,"2020-06-10T23:10:01.850479035Z","10424930.5","125900","0.9771"], [46631,"2020-06-10T23:15:01.91539282Z","10424940.9","124800","0.9743"], [46632,"2020-06-10T23:20:02.098070208Z","10424952.2","145200","0.9572"], [46633,"2020-06-10T23:25:02.017489495Z","10424963","124200","0.9767"], [46634,"2020-06-10T23:30:02.209215337Z","10424973.4","125100","0.9766"], [46635,"2020-06-10T23:35:02.173824086Z","10424985","144600","0.9597"], [46636,"2020-06-10T23:40:02.383736496Z","10424995.5","125100","0.9757"], [46637,"2020-06-10T23:45:02.416289814Z","10425005.9","124700","0.9765"], [46638,"2020-06-10T23:50:01.558348051Z","10425017.5","124800","0.9761"], [46639,"2020-06-10T23:55:01.481434906Z","10425027.9","125200","0.9757"], [46640,"2020-06-11T00:00:01.756218434Z","10425038.6","145400","0.9596"], [46641,"2020-06-11T00:05:01.755677731Z","10425050","124900","0.9761"], [46642,"2020-06-11T00:10:01.84848335Z","10425060.3","124900","0.9738"], [46643,"2020-06-11T00:15:01.931852798Z","10425071.5","146000","0.9592"], [46644,"2020-06-11T00:20:02.017118977Z","10425082.5","125300","0.9756"], [46645,"2020-06-11T00:25:02.044316494Z","10425092.9","124700","0.9752"], [46646,"2020-06-11T00:30:02.170783309Z","10425104.5","146400","0.9607"], [46647,"2020-06-11T00:35:02.142020206Z","10425115","124700","0.9757"], [46648,"2020-06-11T00:40:02.3443645Z","10425125.4","124400","0.9761"], [46649,"2020-06-11T00:45:02.335431925Z","10425137","123100","0.9735"], [46650,"2020-06-11T00:50:01.584503076Z","10425147.3","123600","0.9743"], [46651,"2020-06-11T00:55:01.492247592Z","10425157.9","144300","0.9588"], [46652,"2020-06-11T01:00:01.912591325Z","10425169.2","124100","0.9756"], [46653,"2020-06-11T01:05:01.696703295Z","10425179.5","123500","0.9756"], [46654,"2020-06-11T01:10:01.861163459Z","10425190.4","139500","0.9564"], [46655,"2020-06-11T01:15:02.081234946Z","10425200.8","118500","0.9717"], [46656,"2020-06-11T01:20:02.046831732Z","10425210.8","120600","0.9722"], [46657,"2020-06-11T01:25:01.973147278Z","10425220.9","139000","0.9549"], [46658,"2020-06-11T01:30:02.17416861Z","10425231.9","120300","0.9721"], [46659,"2020-06-11T01:35:02.149086447Z","10425241.9","120200","0.9717"], [46660,"2020-06-11T01:40:02.331725765Z","10425251.9","120600","0.9739"], [46661,"2020-06-11T01:45:02.272802867Z","10425262.5","140300","0.9539"], [46662,"2020-06-11T01:50:01.453013265Z","10425272.9","119200","0.97"], [46663,"2020-06-11T01:55:02.452426234Z","10425282.9","119900","0.9716"], [46664,"2020-06-11T02:00:01.609285532Z","10425292.8","119900","0.9725"], [46665,"2020-06-11T02:05:01.592527848Z","10425303.9","119500","0.9718"], [46666,"2020-06-11T02:10:01.80545231Z","10425313.9","120300","0.9733"], [46667,"2020-06-11T02:15:01.901817361Z","10425323.9","119900","0.9713"], [46668,"2020-06-11T02:20:01.996796426Z","10425334.4","140100","0.9592"], [46669,"2020-06-11T02:25:01.982461906Z","10425344.9","118800","0.9735"], [46670,"2020-06-11T02:30:02.109132234Z","10425354.8","119200","0.9738"], [46671,"2020-06-11T02:35:02.072075863Z","10425364.7","118900","0.9727"], [46672,"2020-06-11T02:40:02.215370251Z","10425375.7","120500","0.9743"], [46673,"2020-06-11T02:45:02.179646664Z","10425385.6","119300","0.9742"], [46674,"2020-06-11T02:50:02.399097179Z","10425395.6","119100","0.9734"], [46675,"2020-06-11T02:55:02.374573439Z","10425405.5","119700","0.9747"], [46676,"2020-06-11T03:00:01.564919122Z","10425416.4","120000","0.9747"], [46677,"2020-06-11T03:05:01.535913828Z","10425426.3","119500","0.9753"], [46678,"2020-06-11T03:10:01.727340598Z","10425436.2","119300","0.9734"], [46679,"2020-06-11T03:15:01.730534967Z","10425446.2","119500","0.9744"], [46680,"2020-06-11T03:20:01.834984379Z","10425457.2","119400","0.9758"], [46681,"2020-06-11T03:25:01.805861866Z","10425467.1","119300","0.9744"], [46682,"2020-06-11T03:30:02.0330689Z","10425477.1","120100","0.9756"], [46683,"2020-06-11T03:35:01.937808367Z","10425487","134600","0.9553"], [46684,"2020-06-11T03:40:02.12018189Z","10425498","119100","0.974"], [46685,"2020-06-11T03:45:02.119048027Z","10425507.9","119000","0.974"], [46686,"2020-06-11T03:50:02.304852708Z","10425517.9","119700","0.9755"], [46687,"2020-06-11T03:55:02.284147363Z","10425528.3","138900","0.9607"], [46688,"2020-06-11T04:00:02.493814747Z","10425538.8","119600","0.9742"], [46689,"2020-06-11T04:05:02.447449313Z","10425548.7","119400","0.9752"], [46690,"2020-06-11T04:10:01.662958683Z","10425558.6","119700","0.9756"], [46691,"2020-06-11T04:15:01.778719842Z","10425569.7","121100","0.9768"], [46692,"2020-06-11T04:20:01.746587367Z","10425579.6","119400","0.9764"], [46693,"2020-06-11T04:25:01.744500331Z","10425589.5","119400","0.9732"], [46694,"2020-06-11T04:30:02.05302629Z","10425599.5","134900","0.9567"], [46695,"2020-06-11T04:35:01.827880832Z","10425610.5","120600","0.9741"], [46696,"2020-06-11T04:40:02.016903581Z","10425620.5","121100","0.973"], [46697,"2020-06-11T04:45:02.138085938Z","10425630.6","120700","0.9735"], [46698,"2020-06-11T04:50:02.248083527Z","10425640.9","139900","0.9533"], [46699,"2020-06-11T04:55:02.129510151Z","10425651.8","120600","0.9716"], [46700,"2020-06-11T05:00:02.313701459Z","10425661.8","121400","0.9726"], [46701,"2020-06-11T05:05:02.210591766Z","10425671.9","120500","0.9721"], [46702,"2020-06-11T05:10:01.493031627Z","10425683","122500","0.9733"], [46703,"2020-06-11T05:15:01.674672846Z","10425693","120600","0.9738"], [46704,"2020-06-11T05:20:01.605617337Z","10425703.1","120800","0.9718"], [46705,"2020-06-11T05:25:01.694730661Z","10425713.4","139000","0.9547"], [46706,"2020-06-11T05:30:01.870592985Z","10425724.2","118700","0.9722"], [46707,"2020-06-11T05:35:01.71581814Z","10425734.1","119800","0.9735"], [46708,"2020-06-11T05:40:01.952239914Z","10425744.1","119900","0.9727"], [46709,"2020-06-11T05:45:01.957082438Z","10425754.6","137700","0.9551"], [46710,"2020-06-11T05:50:02.075757505Z","10425764.9","119000","0.9733"], [46711,"2020-06-11T05:55:02.160915162Z","10425774.8","118800","0.9735"], [46712,"2020-06-11T06:00:02.189197779Z","10425784.7","119000","0.9742"], [46713,"2020-06-11T06:05:02.160979006Z","10425795","138600","0.9563"], [46714,"2020-06-11T06:10:02.405222989Z","10425805.4","119100","0.9734"], [46715,"2020-06-11T06:15:02.330959883Z","10425815.3","118400","0.9731"], [46716,"2020-06-11T06:20:01.534431815Z","10425825.1","118400","0.9739"], [46717,"2020-06-11T06:25:01.512614031Z","10425835.1","137200","0.9574"], [46718,"2020-06-11T06:30:01.703349015Z","10425845.9","118600","0.9747"], [46719,"2020-06-11T06:35:01.795418372Z","10425855.7","118200","0.9734"], [46720,"2020-06-11T06:40:01.813417927Z","10425865.6","118400","0.973"], [46721,"2020-06-11T06:45:01.809668282Z","10425875.5","118400","0.9736"], [46722,"2020-06-11T06:50:01.994508076Z","10425886.4","119000","0.9734"], [46723,"2020-06-11T06:55:02.055045745Z","10425896.3","118600","0.9739"], [46724,"2020-06-11T07:00:02.093544782Z","10425906.2","119200","0.9751"], [46725,"2020-06-11T07:05:02.067882182Z","10425916.5","139000","0.9577"], [46726,"2020-06-11T07:10:02.251368842Z","10425927.1","119400","0.9704"], [46727,"2020-06-11T07:15:02.333949835Z","10425937","119100","0.9701"], [46728,"2020-06-11T07:20:02.384290972Z","10425947","120100","0.9702"], [46729,"2020-06-11T07:25:02.37997175Z","10425957.9","139700","0.9502"], [46730,"2020-06-11T07:30:01.751812011Z","10425967.9","119100","0.9689"], [46731,"2020-06-11T07:35:01.536449606Z","10425977.9","119300","0.9694"], [46732,"2020-06-11T07:40:01.740094934Z","10425987.8","119700","0.9688"], [46733,"2020-06-11T07:45:01.997775488Z","10425998.9","119700","0.9698"], [46734,"2020-06-11T07:50:01.933315902Z","10426008.8","120000","0.97"], [46735,"2020-06-11T07:55:01.915673667Z","10426018.8","120100","0.9712"], [46736,"2020-06-11T08:00:02.12679333Z","10426029","139500","0.9529"], [46737,"2020-06-11T08:05:02.081462665Z","10426039.8","119500","0.9709"], [46738,"2020-06-11T08:10:02.29265806Z","10426049.8","119900","0.9718"], [46739,"2020-06-11T08:15:02.270402502Z","10426059.8","120100","0.9703"], [46740,"2020-06-11T08:20:02.423838531Z","10426070.9","120400","0.9701"], [46741,"2020-06-11T08:25:02.413827943Z","10426080.9","119600","0.9697"], [46742,"2020-06-11T08:30:01.753249078Z","10426090.9","120700","0.9708"], [46743,"2020-06-11T08:35:01.564369407Z","10426101.4","140500","0.9511"], [46744,"2020-06-11T08:40:01.752575561Z","10426112","120300","0.9712"], [46745,"2020-06-11T08:45:01.87546841Z","10426122.1","120800","0.9704"], [46746,"2020-06-11T08:50:01.868539931Z","10426132.3","140900","0.9507"], [46747,"2020-06-11T08:55:01.961023941Z","10426143.4","120800","0.9708"], [46748,"2020-06-11T09:00:02.046008384Z","10426153.4","120900","0.971"], [46749,"2020-06-11T09:05:01.965147339Z","10426163.5","121000","0.9717"], [46750,"2020-06-11T09:10:02.139096079Z","10426174.7","120600","0.9706"], [46751,"2020-06-11T09:15:02.141351063Z","10426184.8","120700","0.9697"], [46752,"2020-06-11T09:20:02.342441228Z","10426194.8","121300","0.9721"], [46753,"2020-06-11T09:25:02.343843745Z","10426206.1","121800","0.9714"], [46754,"2020-06-11T09:30:01.582205906Z","10426216.2","120400","0.9734"], [46755,"2020-06-11T09:35:01.481612721Z","10426226.2","121000","0.9736"], [46756,"2020-06-11T09:40:01.69044585Z","10426237.5","141100","0.952"], [46757,"2020-06-11T09:45:01.733240247Z","10426247.6","120800","0.9725"], [46758,"2020-06-11T09:50:01.800511762Z","10426257.6","120600","0.9713"], [46759,"2020-06-11T09:55:01.812991662Z","10426269","120600","0.973"], [46760,"2020-06-11T10:00:02.001114864Z","10426279","121200","0.9715"], [46761,"2020-06-11T10:05:02.400420106Z","10426289","120900","0.9714"], [46762,"2020-06-11T10:10:01.877460971Z","10426300.3","120800","0.9714"], [46763,"2020-06-11T10:15:01.658946012Z","10426310.3","120100","0.9714"], [46764,"2020-06-11T10:20:01.704197867Z","10426320.4","118900","0.9709"], [46765,"2020-06-11T10:25:02.171772889Z","10426331.7","120200","0.9707"], [46766,"2020-06-11T10:30:02.274167092Z","10426341.8","121200","0.9717"], [46767,"2020-06-11T10:35:02.3317872Z","10426351.8","121400","0.9723"], [46768,"2020-06-11T10:40:01.950619461Z","10426363.2","121000","0.9735"], [46769,"2020-06-11T10:45:01.935478423Z","10426373.2","120400","0.9723"], [46770,"2020-06-11T10:50:02.110625736Z","10426383.3","139400","0.9546"], [46771,"2020-06-11T10:55:01.591306628Z","10426394.6","119600","0.9737"], [46772,"2020-06-11T11:00:02.016471119Z","10426404.6","119300","0.9735"], [46773,"2020-06-11T11:05:01.915418822Z","10426414.6","138700","0.955"], [46774,"2020-06-11T11:10:02.118370194Z","10426425.7","120200","0.971"], [46775,"2020-06-11T11:15:02.110078339Z","10426435.8","121800","0.9731"], [46776,"2020-06-11T11:20:02.293068505Z","10426446.3","145500","0.9543"], [46777,"2020-06-11T11:25:02.207122657Z","10426457.7","122100","0.9713"], [46778,"2020-06-11T11:30:02.407587161Z","10426468","124300","0.9741"], [46779,"2020-06-11T11:35:02.379066772Z","10426479","144800","0.9537"], [46780,"2020-06-11T11:40:01.571209604Z","10426490.1","125900","0.9728"], [46781,"2020-06-11T11:45:01.972050417Z","10426500.6","126400","0.9727"], [46782,"2020-06-11T11:50:01.831086264Z","10426512.7","130700","0.9741"], [46783,"2020-06-11T11:55:01.753961481Z","10426523.5","129500","0.9743"], [46784,"2020-06-11T12:00:02.149861187Z","10426535.1","152800","0.9576"], [46785,"2020-06-11T12:05:01.97172944Z","10426547.1","135000","0.9759"], [46786,"2020-06-11T12:10:02.113249384Z","10426558.8","161200","0.9625"], [46787,"2020-06-11T12:15:02.049691861Z","10426572.3","142600","0.9787"], [46788,"2020-06-11T12:20:02.255403024Z","10426584.1","143700","0.9797"], [46789,"2020-06-11T12:25:02.234080098Z","10426598","166800","0.9655"], [46790,"2020-06-11T12:30:02.444404978Z","10426611.5","146900","0.9797"], [46791,"2020-06-11T12:35:02.413769202Z","10426624.5","168800","0.9642"], [46792,"2020-06-11T12:40:01.605227556Z","10426638.6","169700","0.965"], [46793,"2020-06-11T12:45:01.889034631Z","10426651.9","147700","0.9802"], [46794,"2020-06-11T12:50:01.769107215Z","10426665.3","170300","0.9666"], [46795,"2020-06-11T12:55:01.695506821Z","10426679.6","170500","0.9655"], [46796,"2020-06-11T13:00:02.098443855Z","10426692.9","149200","0.979"], [46797,"2020-06-11T13:05:01.859079477Z","10426706.5","171900","0.9649"], [46798,"2020-06-11T13:10:02.093977471Z","10426720.6","169100","0.9658"], [46799,"2020-06-11T13:15:02.057480898Z","10426733.4","149100","0.98"], [46800,"2020-06-11T13:20:02.237600341Z","10426747.4","170200","0.9647"], [46801,"2020-06-11T13:25:02.165248003Z","10426761.4","149500","0.9802"], [46802,"2020-06-11T13:30:02.354442367Z","10426774.2","170800","0.9656"], [46803,"2020-06-11T13:35:02.311331232Z","10426788.4","171400","0.9687"], [46804,"2020-06-11T13:40:01.533624611Z","10426802.2","148800","0.9814"], [46805,"2020-06-11T13:45:01.709113968Z","10426815.3","172500","0.9681"], [46806,"2020-06-11T13:50:01.796577059Z","10426829.5","171200","0.969"], [46807,"2020-06-11T13:55:01.71880799Z","10426843.1","147800","0.9813"], [46808,"2020-06-11T14:00:01.91155392Z","10426856.2","170700","0.9685"], [46809,"2020-06-11T14:05:01.98250973Z","10426870.3","167700","0.9682"], [46810,"2020-06-11T14:10:02.01819076Z","10426883.3","146600","0.9823"], [46811,"2020-06-11T14:15:01.982283733Z","10426896.8","167400","0.9696"], [46812,"2020-06-11T14:20:02.161532541Z","10426910.9","170000","0.9702"], [46813,"2020-06-11T14:25:02.092905553Z","10426923.5","167000","0.9705"], [46814,"2020-06-11T14:30:02.378663816Z","10426937.7","169900","0.9696"], [46815,"2020-06-11T14:35:02.286287764Z","10426951.8","150700","0.9828"], [46816,"2020-06-11T14:40:01.456495627Z","10426964.5","170700","0.9674"], [46817,"2020-06-11T14:45:01.491029814Z","10426978.7","172300","0.9669"], [46818,"2020-06-11T14:50:01.650581066Z","10426992.6","150300","0.9819"], [46819,"2020-06-11T14:55:01.641818066Z","10427005.7","171000","0.9679"], [46820,"2020-06-11T15:00:02.044545796Z","10427020","171800","0.9696"], [46821,"2020-06-11T15:05:01.863147346Z","10427033.4","149000","0.9804"], [46822,"2020-06-11T15:10:01.93404383Z","10427046.9","171800","0.9684"], [46823,"2020-06-11T15:15:01.916375436Z","10427061.1","169900","0.9693"], [46824,"2020-06-11T15:20:02.102924055Z","10427074.2","149100","0.9803"], [46825,"2020-06-11T15:25:02.083417402Z","10427088","169400","0.9684"], [46826,"2020-06-11T15:30:02.294102994Z","10427102.2","170000","0.9673"], [46827,"2020-06-11T15:35:02.137288538Z","10427114.8","166000","0.9662"], [46828,"2020-06-11T15:40:02.416846991Z","10427129","172300","0.9672"], [46829,"2020-06-11T15:45:02.413893504Z","10427143","149200","0.9809"], [46830,"2020-06-11T15:50:01.575477905Z","10427155.7","170400","0.9684"], [46831,"2020-06-11T15:55:01.691916482Z","10427170","170500","0.9692"], [46832,"2020-06-11T16:00:01.99426224Z","10427183.6","151000","0.9827"], [46833,"2020-06-11T16:05:01.838658192Z","10427197","173300","0.9685"], [46834,"2020-06-11T16:10:01.928254443Z","10427211.3","171000","0.9685"], [46835,"2020-06-11T16:15:01.98634257Z","10427224.9","150500","0.9807"], [46836,"2020-06-11T16:20:02.053905102Z","10427238.4","171900","0.9687"], [46837,"2020-06-11T16:25:02.121233521Z","10427252.7","172200","0.9687"], [46838,"2020-06-11T16:30:02.254605053Z","10427266","150300","0.9828"], [46839,"2020-06-11T16:35:02.226456982Z","10427279.7","172400","0.9701"], [46840,"2020-06-11T16:40:02.353280124Z","10427294.1","172600","0.9697"], [46841,"2020-06-11T16:45:02.341095641Z","10427307.2","151000","0.9825"], [46842,"2020-06-11T16:50:01.502218238Z","10427321.3","172400","0.9701"], [46843,"2020-06-11T16:55:01.492418198Z","10427335.6","171500","0.9703"], [46844,"2020-06-11T17:00:01.797208885Z","10427348.6","152100","0.9826"], [46845,"2020-06-11T17:05:01.699889652Z","10427362.6","171000","0.9705"], [46846,"2020-06-11T17:10:01.798321308Z","10427376.6","151200","0.9822"], [46847,"2020-06-11T17:15:01.892028744Z","10427389.7","171500","0.9695"], [46848,"2020-06-11T17:20:01.986890056Z","10427404","171800","0.9697"], [46849,"2020-06-11T17:25:02.012397033Z","10427417.4","151000","0.9833"], [46850,"2020-06-11T17:30:02.153461331Z","10427431","170900","0.9692"], [46851,"2020-06-11T17:35:02.149530863Z","10427445.2","169200","0.9687"], [46852,"2020-06-11T17:40:02.371177284Z","10427457.8","149700","0.9814"], [46853,"2020-06-11T17:45:02.352152844Z","10427471.9","169800","0.9684"], [46854,"2020-06-11T17:50:01.481283457Z","10427485.5","149600","0.9823"], [46855,"2020-06-11T17:55:01.439874591Z","10427498.5","169500","0.9679"], [46856,"2020-06-11T18:00:01.845456032Z","10427512.6","169100","0.9685"], [46857,"2020-06-11T18:05:01.786288581Z","10427525.3","149400","0.9828"], [46858,"2020-06-11T18:10:01.795427108Z","10427539.1","168700","0.9693"], [46859,"2020-06-11T18:15:01.727295064Z","10427552.6","148600","0.9824"], [46860,"2020-06-11T18:20:01.909014416Z","10427565.7","169800","0.9706"], [46861,"2020-06-11T18:25:01.809141783Z","10427579.7","169200","0.9692"], [46862,"2020-06-11T18:30:02.032615459Z","10427592.3","148000","0.9818"], [46863,"2020-06-11T18:35:01.972837355Z","10427606.2","169100","0.9713"], [46864,"2020-06-11T18:40:02.186292452Z","10427619.6","149000","0.9832"], [46865,"2020-06-11T18:45:02.105353046Z","10427632.8","169100","0.9699"], [46866,"2020-06-11T18:50:02.295206977Z","10427646.8","151000","0.9834"], [46867,"2020-06-11T18:55:02.296371121Z","10427659.4","167700","0.9688"], [46868,"2020-06-11T19:00:01.643101395Z","10427673.4","169100","0.9685"], [46869,"2020-06-11T19:05:02.412919332Z","10427686.3","148500","0.9829"], [46870,"2020-06-11T19:10:01.654524297Z","10427699.8","168500","0.9711"], [46871,"2020-06-11T19:15:01.76127832Z","10427713.3","148200","0.9823"], [46872,"2020-06-11T19:20:01.829635844Z","10427726.1","168100","0.969"], [46873,"2020-06-11T19:25:01.828156911Z","10427739.9","165200","0.9678"], [46874,"2020-06-11T19:30:01.985760262Z","10427752.1","146400","0.9814"], [46875,"2020-06-11T19:35:01.912654915Z","10427765.8","166200","0.9675"], [46876,"2020-06-11T19:40:02.120917477Z","10427778.4","143700","0.98"], [46877,"2020-06-11T19:45:02.111196762Z","10427791.6","167100","0.9684"], [46878,"2020-06-11T19:50:02.326453319Z","10427804.6","147700","0.981"], [46879,"2020-06-11T19:55:02.227382382Z","10427817.4","166900","0.966"], [46880,"2020-06-11T20:00:02.418509974Z","10427830.8","148100","0.9809"], [46881,"2020-06-11T20:05:02.32239934Z","10427843.5","166700","0.9674"], [46882,"2020-06-11T20:10:01.565046832Z","10427857.4","167600","0.9699"], [46883,"2020-06-11T20:15:01.721874796Z","10427869.9","148500","0.9827"], [46884,"2020-06-11T20:20:01.67339348Z","10427883.7","167700","0.9696"], [46885,"2020-06-11T20:25:01.695569827Z","10427896.7","146800","0.9826"], [46886,"2020-06-11T20:30:01.867780628Z","10427909.8","167200","0.9698"], [46887,"2020-06-11T20:35:01.7780364Z","10427923.2","147600","0.9821"], [46888,"2020-06-11T20:40:01.972966378Z","10427935.9","166800","0.9672"], [46889,"2020-06-11T20:45:01.970014581Z","10427949.7","148500","0.981"], [46890,"2020-06-11T20:50:02.196165232Z","10427962","147300","0.9816"], [46891,"2020-06-11T20:55:02.155326122Z","10427975.8","166600","0.9686"], [46892,"2020-06-11T21:00:02.367257177Z","10427988.6","148400","0.9809"], [46893,"2020-06-11T21:05:02.251373423Z","10428002","166700","0.9672"], [46894,"2020-06-11T21:10:01.456247808Z","10428015.2","147300","0.9805"], [46895,"2020-06-11T21:15:02.44009342Z","10428028.2","167200","0.9651"], [46896,"2020-06-11T21:20:01.70229096Z","10428042","149700","0.9809"], [46897,"2020-06-11T21:25:01.68644391Z","10428054.4","165600","0.9656"], [46898,"2020-06-11T21:30:02.008860547Z","10428068.4","167100","0.9653"], [46899,"2020-06-11T21:35:01.81515649Z","10428081.1","148100","0.9806"], [46900,"2020-06-11T21:40:01.972270593Z","10428094.5","168300","0.9659"], [46901,"2020-06-11T21:45:02.130797795Z","10428107.7","147600","0.9797"], [46902,"2020-06-11T21:50:02.104216991Z","10428120.7","167900","0.9673"], [46903,"2020-06-11T21:55:02.082543548Z","10428134.4","147400","0.9821"], [46904,"2020-06-11T22:00:02.276186919Z","10428147","167900","0.9707"], [46905,"2020-06-11T22:05:02.182278614Z","10428160.9","167500","0.9726"], [46906,"2020-06-11T22:10:01.588103542Z","10428173.5","147600","0.9813"], [46907,"2020-06-11T22:15:02.346809227Z","10428187.2","166800","0.9717"], [46908,"2020-06-11T22:20:02.476863934Z","10428200.4","148100","0.9825"], [46909,"2020-06-11T22:25:02.036723769Z","10428213.4","167300","0.968"], [46910,"2020-06-11T22:30:02.251585039Z","10428227.2","148200","0.9829"], [46911,"2020-06-11T22:35:01.664949169Z","10428239.6","166100","0.9685"], [46912,"2020-06-11T22:40:01.720174458Z","10428253.5","167100","0.9666"], [46913,"2020-06-11T22:45:02.063913308Z","10428266.1","147100","0.9802"], [46914,"2020-06-11T22:50:01.636035823Z","10428279.7","167000","0.9701"], [46915,"2020-06-11T22:55:02.12217755Z","10428292.8","148000","0.9825"], [46916,"2020-06-11T23:00:01.891404327Z","10428305.9","167200","0.9664"], [46917,"2020-06-11T23:05:01.707802791Z","10428319.3","146500","0.9797"], [46918,"2020-06-11T23:10:01.786091567Z","10428332","167100","0.9687"], [46919,"2020-06-11T23:15:01.845808647Z","10428345.8","149600","0.9825"], [46920,"2020-06-11T23:20:01.910003041Z","10428358.2","162900","0.962"], [46921,"2020-06-11T23:25:01.883141534Z","10428372.1","167300","0.9688"], [46922,"2020-06-11T23:30:02.100451889Z","10428384.7","147100","0.9807"], [46923,"2020-06-11T23:35:02.048371078Z","10428398.2","165800","0.9677"], [46924,"2020-06-11T23:40:02.2051138Z","10428411.3","147700","0.9809"], [46925,"2020-06-11T23:45:02.240496336Z","10428424.4","166300","0.9674"], [46926,"2020-06-11T23:50:01.466201121Z","10428437.9","148400","0.9829"], [46927,"2020-06-11T23:55:02.456218533Z","10428450.5","166400","0.9688"], [46928,"2020-06-12T00:00:01.817301584Z","10428464.4","167000","0.9689"], [46929,"2020-06-12T00:05:01.734400469Z","10428476.7","148100","0.9814"], [46930,"2020-06-12T00:10:01.740861186Z","10428490.5","167500","0.9697"], [46931,"2020-06-12T00:15:01.95620178Z","10428503.3","147200","0.98"], [46932,"2020-06-12T00:20:01.926367619Z","10428516.7","167200","0.9685"], [46933,"2020-06-12T00:25:01.931685838Z","10428529.8","147100","0.9817"], [46934,"2020-06-12T00:30:02.154243946Z","10428542.8","166400","0.967"], [46935,"2020-06-12T00:35:02.02700184Z","10428556.3","146900","0.9796"], [46936,"2020-06-12T00:40:02.212047815Z","10428568.8","165900","0.9706"], [46937,"2020-06-12T00:45:02.198044932Z","10428582.7","165600","0.9707"], [46938,"2020-06-12T00:50:02.410093131Z","10428595","147400","0.9829"], [46939,"2020-06-12T00:55:02.313726125Z","10428608.7","166000","0.9725"], [46940,"2020-06-12T01:00:01.643996324Z","10428621.4","147500","0.983"], [46941,"2020-06-12T01:05:01.768314026Z","10428634.7","166100","0.9717"], [46942,"2020-06-12T01:10:01.776155787Z","10428647.8","147400","0.9819"], [46943,"2020-06-12T01:15:01.771547967Z","10428660.7","166800","0.9711"], [46944,"2020-06-12T01:20:01.877732577Z","10428674.3","147000","0.9828"], [46945,"2020-06-12T01:25:01.864891456Z","10428686.8","165400","0.9713"], [46946,"2020-06-12T01:30:02.110390992Z","10428700.6","165700","0.9697"], [46947,"2020-06-12T01:35:02.039759937Z","10428712.9","147400","0.9822"], [46948,"2020-06-12T01:40:02.250118881Z","10428726.6","166100","0.9695"], [46949,"2020-06-12T01:45:02.246588513Z","10428739.3","147900","0.9829"], [46950,"2020-06-12T01:50:02.417617023Z","10428752.6","166100","0.9708"], [46951,"2020-06-12T01:55:02.478421984Z","10428765.6","147500","0.9833"], [46952,"2020-06-12T02:00:01.792644737Z","10428778.5","166400","0.9704"], [46953,"2020-06-12T02:05:01.51654921Z","10428791.9","147200","0.9823"], [46954,"2020-06-12T02:10:01.71439498Z","10428804.4","165300","0.9696"], [46955,"2020-06-12T02:15:01.694273229Z","10428818.1","149500","0.9836"], [46956,"2020-06-12T02:20:01.907188149Z","10428830.4","146500","0.9834"], [46957,"2020-06-12T02:25:01.888139264Z","10428844","165100","0.9701"], [46958,"2020-06-12T02:30:02.071792303Z","10428856.6","146300","0.9824"], [46959,"2020-06-12T02:35:01.975789784Z","10428869.9","165600","0.97"], [46960,"2020-06-12T02:40:02.214166788Z","10428882.8","146300","0.982"], [46961,"2020-06-12T02:45:02.167898769Z","10428895.8","165100","0.9701"], [46962,"2020-06-12T02:50:02.391526664Z","10428909.1","146600","0.982"], [46963,"2020-06-12T02:55:02.350633696Z","10428921.7","165300","0.9695"], [46964,"2020-06-12T03:00:01.758768692Z","10428935.3","148000","0.9822"], [46965,"2020-06-12T03:05:01.514306456Z","10428947.6","163300","0.9684"], [46966,"2020-06-12T03:10:01.730641848Z","10428961.4","165100","0.9691"], [46967,"2020-06-12T03:15:01.854634102Z","10428973.7","146300","0.9822"], [46968,"2020-06-12T03:20:01.905765709Z","10428987.2","166800","0.9694"], [46969,"2020-06-12T03:25:01.839516739Z","10429000","147100","0.9824"], [46970,"2020-06-12T03:30:02.02220887Z","10429013.2","165800","0.9692"], [46971,"2020-06-12T03:35:01.944731023Z","10429026.3","147100","0.9822"], [46972,"2020-06-12T03:40:02.219455467Z","10429039.2","165800","0.9703"], [46973,"2020-06-12T03:45:02.151908326Z","10429052.6","146000","0.9812"], [46974,"2020-06-12T03:50:02.328463836Z","10429065","164600","0.969"], [46975,"2020-06-12T03:55:02.28443472Z","10429078.6","146900","0.981"], [46976,"2020-06-12T04:00:01.509713654Z","10429090.7","146000","0.9809"], [46977,"2020-06-12T04:05:02.403731128Z","10429104.4","165400","0.9709"], [46978,"2020-06-12T04:10:01.684017461Z","10429116.9","146100","0.9829"], [46979,"2020-06-12T04:15:01.749994832Z","10429130.1","165800","0.9711"], [46980,"2020-06-12T04:20:01.75786313Z","10429143.1","147000","0.983"], [46981,"2020-06-12T04:25:01.757088854Z","10429156","166100","0.9726"], [46982,"2020-06-12T04:30:01.95828771Z","10429169.6","148500","0.9842"], [46983,"2020-06-12T04:35:01.842827265Z","10429182.3","166600","0.9707"], [46984,"2020-06-12T04:40:02.03312391Z","10429196.3","167200","0.9711"], [46985,"2020-06-12T04:45:01.976411169Z","10429208.8","149000","0.9823"], [46986,"2020-06-12T04:50:02.208652804Z","10429222.7","168700","0.9695"], [46987,"2020-06-12T04:55:02.14000271Z","10429235.6","149000","0.9829"], [46988,"2020-06-12T05:00:02.376137759Z","10429249","167600","0.9689"], [46989,"2020-06-12T05:05:02.317115863Z","10429262.3","148300","0.9837"], [46990,"2020-06-12T05:10:01.507173572Z","10429275.2","167200","0.9721"], [46991,"2020-06-12T05:15:01.495722312Z","10429288.9","148800","0.9846"], [46992,"2020-06-12T05:20:01.722416381Z","10429301.5","166000","0.9692"], [46993,"2020-06-12T05:25:01.702187608Z","10429315.3","165300","0.9696"], [46994,"2020-06-12T05:30:01.818329266Z","10429327.7","146400","0.9824"], [46995,"2020-06-12T05:35:01.777940765Z","10429341.2","165600","0.9705"], [46996,"2020-06-12T05:40:02.058725792Z","10429353.9","147000","0.9828"], [46997,"2020-06-12T05:45:02.10112751Z","10429367.2","165700","0.9709"], [46998,"2020-06-12T05:50:02.177341611Z","10429380.3","146800","0.9828"], [46999,"2020-06-12T05:55:02.120083206Z","10429393.1","166100","0.9721"], [47000,"2020-06-12T06:00:02.350787873Z","10429406.6","148300","0.9831"], [47001,"2020-06-12T06:05:02.339717345Z","10429419.1","165200","0.9695"], [47002,"2020-06-12T06:10:01.518733296Z","10429432.9","148900","0.9824"], [47003,"2020-06-12T06:15:01.642396918Z","10429445.1","147000","0.9822"], [47004,"2020-06-12T06:20:01.632797193Z","10429458.9","166000","0.9709"], [47005,"2020-06-12T06:25:01.707389962Z","10429471.5","147000","0.9827"], [47006,"2020-06-12T06:30:01.818148177Z","10429484.9","167100","0.9706"], [47007,"2020-06-12T06:35:01.722001752Z","10429497.9","147000","0.9823"], [47008,"2020-06-12T06:40:01.909661591Z","10429510.9","166600","0.9702"], [47009,"2020-06-12T06:45:01.921437315Z","10429524.4","146900","0.9828"], [47010,"2020-06-12T06:50:02.091136059Z","10429537","167100","0.9719"], [47011,"2020-06-12T06:55:02.008180705Z","10429551","167800","0.9717"], [47012,"2020-06-12T07:00:02.209966166Z","10429563.3","148200","0.9826"], [47013,"2020-06-12T07:05:02.184934069Z","10429577.3","167800","0.9715"], [47014,"2020-06-12T07:10:02.380390229Z","10429590.2","148000","0.9819"], [47015,"2020-06-12T07:15:02.351189466Z","10429603.6","167700","0.9678"], [47016,"2020-06-12T07:20:01.571821924Z","10429617","147400","0.9801"], [47017,"2020-06-12T07:25:01.533470688Z","10429629.8","167300","0.9661"], [47018,"2020-06-12T07:30:01.880037639Z","10429643.7","150100","0.9816"], [47019,"2020-06-12T07:35:01.73218804Z","10429656","163700","0.9668"], [47020,"2020-06-12T07:40:01.839741614Z","10429669.9","167400","0.9664"], [47021,"2020-06-12T07:45:02.016145121Z","10429682.6","147500","0.9798"], [47022,"2020-06-12T07:50:02.027814924Z","10429696.1","167300","0.9675"], [47023,"2020-06-12T07:55:01.935473092Z","10429709.4","148100","0.9817"], [47024,"2020-06-12T08:00:02.298734927Z","10429722.4","168000","0.9673"], [47025,"2020-06-12T08:05:02.114326502Z","10429736.2","148500","0.9806"], [47026,"2020-06-12T08:10:02.330645801Z","10429748.8","167500","0.9671"], [47027,"2020-06-12T08:15:02.331835522Z","10429762.8","168300","0.9685"], [47028,"2020-06-12T08:20:01.51347164Z","10429775.6","148400","0.9807"], [47029,"2020-06-12T08:25:01.490554186Z","10429789.2","168800","0.9688"], [47030,"2020-06-12T08:30:01.902254224Z","10429802.8","147800","0.9817"], [47031,"2020-06-12T08:35:01.757508524Z","10429815.7","168600","0.9707"], [47032,"2020-06-12T08:40:01.882677002Z","10429829.8","168400","0.9682"], [47033,"2020-06-12T08:45:02.059398728Z","10429842.4","148100","0.9809"], [47034,"2020-06-12T08:50:02.044103857Z","10429856.3","169400","0.9685"], [47035,"2020-06-12T08:55:01.982081638Z","10429869.5","148200","0.9813"], [47036,"2020-06-12T09:00:02.165956068Z","10429882.8","168400","0.9678"], [47037,"2020-06-12T09:05:02.158592928Z","10429896.6","149100","0.9814"], [47038,"2020-06-12T09:10:02.344741804Z","10429909.4","168500","0.9675"], [47039,"2020-06-12T09:15:02.272894281Z","10429923.4","168500","0.9664"], [47040,"2020-06-12T09:20:02.446409833Z","10429936.3","149200","0.9809"], [47041,"2020-06-12T09:25:01.432294185Z","10429949.9","168500","0.9677"], [47042,"2020-06-12T09:30:01.748746114Z","10429963.7","149000","0.9808"], [47043,"2020-06-12T09:35:01.622706534Z","10429976.5","168200","0.9674"], [47044,"2020-06-12T09:40:01.7780271Z","10429990.5","168800","0.9673"], [47045,"2020-06-12T09:45:01.824084668Z","10430003.3","148900","0.9806"], [47046,"2020-06-12T09:50:02.056415208Z","10430017","169100","0.9667"], [47047,"2020-06-12T09:55:01.914176586Z","10430030.6","148900","0.9812"], [47048,"2020-06-12T10:00:02.096964129Z","10430043.6","169000","0.967"], [47049,"2020-06-12T10:05:02.062399199Z","10430057.6","168100","0.968"], [47050,"2020-06-12T10:10:02.079622406Z","10430070.2","148900","0.9814"], [47051,"2020-06-12T10:15:02.175620281Z","10430084.1","169000","0.9682"], [47052,"2020-06-12T10:20:02.111041941Z","10430097.4","148500","0.9821"], [47053,"2020-06-12T10:25:02.366204209Z","10430110.6","168300","0.9683"], [47054,"2020-06-12T10:30:02.028709421Z","10430124.7","169300","0.9675"], [47055,"2020-06-12T10:35:02.060298191Z","10430137.3","167300","0.9671"], [47056,"2020-06-12T10:40:01.5276755Z","10430151.3","169800","0.9674"], [47057,"2020-06-12T10:45:02.165227841Z","10430164.7","149200","0.9815"], [47058,"2020-06-12T10:50:01.72639728Z","10430178","169000","0.9684"], [47059,"2020-06-12T10:55:01.847883551Z","10430192","150200","0.9819"], [47060,"2020-06-12T11:00:01.601888417Z","10430204.5","167200","0.9657"], [47061,"2020-06-12T11:05:01.587708819Z","10430218.6","168700","0.9669"], [47062,"2020-06-12T11:10:01.716882674Z","10430231.7","149000","0.9803"], [47063,"2020-06-12T11:15:01.801382564Z","10430245.1","169000","0.9671"], [47064,"2020-06-12T11:20:01.868014903Z","10430258.8","148900","0.9809"], [47065,"2020-06-12T11:25:01.855926182Z","10430271.5","168200","0.9683"], [47066,"2020-06-12T11:30:02.020520933Z","10430285.6","168900","0.967"], [47067,"2020-06-12T11:35:01.997101695Z","10430298.4","148300","0.9815"], [47068,"2020-06-12T11:40:02.174143009Z","10430312","169500","0.967"], [47069,"2020-06-12T11:45:02.159044216Z","10430325.5","148900","0.9805"], [47070,"2020-06-12T11:50:02.363473309Z","10430338.4","167700","0.9671"], [47071,"2020-06-12T11:55:02.430212143Z","10430352.4","167900","0.9689"], [47072,"2020-06-12T12:00:01.776709526Z","10430364.8","147900","0.9813"], [47073,"2020-06-12T12:05:01.523864669Z","10430378.7","168200","0.9678"], [47074,"2020-06-12T12:10:01.739147144Z","10430391.8","147700","0.9806"], [47075,"2020-06-12T12:15:01.723451318Z","10430405","168500","0.9674"], [47076,"2020-06-12T12:20:01.842209692Z","10430418.8","149400","0.9809"], [47077,"2020-06-12T12:25:01.822924137Z","10430431.4","167900","0.9661"], [47078,"2020-06-12T12:30:02.008505558Z","10430445.4","168900","0.9667"], [47079,"2020-06-12T12:35:02.009039194Z","10430458","147900","0.98"], [47080,"2020-06-12T12:40:02.147831004Z","10430471.7","169200","0.9665"], [47081,"2020-06-12T12:45:02.120637104Z","10430484.9","148100","0.9801"], [47082,"2020-06-12T12:50:02.40640759Z","10430498","168100","0.9637"], [47083,"2020-06-12T12:55:02.344554946Z","10430511.8","148400","0.9797"], [47084,"2020-06-12T13:00:01.788783268Z","10430524.3","166800","0.9642"], [47085,"2020-06-12T13:05:01.514086658Z","10430538.2","167000","0.9661"], [47086,"2020-06-12T13:10:01.690851214Z","10430550.8","148700","0.9806"], [47087,"2020-06-12T13:15:01.874938413Z","10430564.5","167600","0.9668"], [47088,"2020-06-12T13:20:01.877899527Z","10430577.7","147500","0.981"], [47089,"2020-06-12T13:25:01.785173965Z","10430590.8","168100","0.967"], [47090,"2020-06-12T13:30:02.051122553Z","10430604.6","148400","0.9806"], [47091,"2020-06-12T13:35:01.970904827Z","10430617.1","167900","0.9658"], [47092,"2020-06-12T13:40:02.181623455Z","10430631.2","168900","0.9666"], [47093,"2020-06-12T13:45:02.212123714Z","10430644.1","149400","0.9795"], [47094,"2020-06-12T13:50:02.439864353Z","10430657.8","169100","0.9646"], [47095,"2020-06-12T13:55:02.344516407Z","10430671.7","150200","0.98"], [47096,"2020-06-12T14:00:01.593652805Z","10430684.3","167400","0.9685"], [47097,"2020-06-12T14:05:01.492734538Z","10430698.3","169200","0.9687"], [47098,"2020-06-12T14:10:01.726344067Z","10430711.5","148000","0.9806"], [47099,"2020-06-12T14:15:01.710825231Z","10430724.9","169400","0.9675"], [47100,"2020-06-12T14:20:01.901328654Z","10430739","150600","0.9815"], [47101,"2020-06-12T14:25:01.896976119Z","10430751.5","167300","0.9667"], [47102,"2020-06-12T14:30:02.086307353Z","10430765.5","168900","0.9673"], [47103,"2020-06-12T14:35:02.021964188Z","10430778.8","148000","0.9801"], [47104,"2020-06-12T14:40:02.189026906Z","10430792.1","169300","0.9677"], [47105,"2020-06-12T14:45:02.178500202Z","10430806.2","169000","0.9677"], [47106,"2020-06-12T14:50:02.305338608Z","10430818.8","164600","0.9652"], [47107,"2020-06-12T14:55:02.355470096Z","10430832.9","169500","0.9659"], [47108,"2020-06-12T15:00:01.767373514Z","10430846.4","148300","0.981"], [47109,"2020-06-12T15:05:01.452870301Z","10430859.5","169800","0.9671"], [47110,"2020-06-12T15:10:01.647218432Z","10430873.6","170000","0.9676"], [47111,"2020-06-12T15:15:01.803066451Z","10430886.4","148900","0.9808"], [47112,"2020-06-12T15:20:01.817383143Z","10430900.2","170000","0.9659"], [47113,"2020-06-12T15:25:01.828926289Z","10430914.3","150400","0.9811"], [47114,"2020-06-12T15:30:02.040265156Z","10430926.9","169300","0.9672"], [47115,"2020-06-12T15:35:02.022478533Z","10430941.1","170600","0.9657"], [47116,"2020-06-12T15:40:02.147295205Z","10430954.5","148100","0.9811"], [47117,"2020-06-12T15:45:02.129058825Z","10430967.8","170500","0.9667"], [47118,"2020-06-12T15:50:02.377880845Z","10430981.9","168900","0.9661"], [47119,"2020-06-12T15:55:02.320049803Z","10430994.5","147900","0.9802"], [47120,"2020-06-12T16:00:01.696200987Z","10431008.4","168900","0.9671"], [47121,"2020-06-12T16:05:01.482642614Z","10431021.7","149000","0.9796"], [47122,"2020-06-12T16:10:01.679893131Z","10431034.9","169000","0.9652"], [47123,"2020-06-12T16:15:01.764317575Z","10431049","170200","0.9686"], [47124,"2020-06-12T16:20:01.794443886Z","10431061.6","167000","0.9676"], [47125,"2020-06-12T16:25:01.759147686Z","10431075.7","170000","0.969"], [47126,"2020-06-12T16:30:01.989527875Z","10431089.3","150600","0.982"], [47127,"2020-06-12T16:35:01.952033721Z","10431102.7","171900","0.9695"], [47128,"2020-06-12T16:40:02.151702266Z","10431117","171700","0.9689"], [47129,"2020-06-12T16:45:02.159528267Z","10431130.3","150700","0.9828"], [47130,"2020-06-12T16:50:02.363631576Z","10431144.1","172200","0.97"], [47131,"2020-06-12T16:55:02.334969355Z","10431158.3","170900","0.971"], [47132,"2020-06-12T17:00:01.766797123Z","10431171.1","151000","0.9825"], [47133,"2020-06-12T17:05:01.49165319Z","10431185.2","170000","0.9704"], [47134,"2020-06-12T17:10:01.64175673Z","10431199","150300","0.9828"], [47135,"2020-06-12T17:15:01.910964753Z","10431212.2","172700","0.9718"], [47136,"2020-06-12T17:20:01.806607752Z","10431226.5","170400","0.97"], [47137,"2020-06-12T17:25:01.746231563Z","10431239.8","149300","0.9835"], [47138,"2020-06-12T17:30:02.124134071Z","10431253.5","171600","0.9713"], [47139,"2020-06-12T17:35:01.990139091Z","10431267.8","171300","0.9711"], [47140,"2020-06-12T17:40:02.117915675Z","10431280.6","150400","0.9829"], [47141,"2020-06-12T17:45:02.190304315Z","10431294.7","170000","0.9705"], [47142,"2020-06-12T17:50:02.284089001Z","10431308.5","148900","0.9826"], [47143,"2020-06-12T17:55:02.257127293Z","10431321.3","169500","0.9719"], [47144,"2020-06-12T18:00:02.464438623Z","10431335.4","170500","0.9717"], [47145,"2020-06-12T18:05:02.379673808Z","10431348.4","148900","0.983"], [47146,"2020-06-12T18:10:01.635103565Z","10431362.1","169500","0.9704"], [47147,"2020-06-12T18:15:01.751944525Z","10431376","150200","0.9839"], [47148,"2020-06-12T18:20:01.728914772Z","10431388.8","170600","0.9721"], [47149,"2020-06-12T18:25:01.722663489Z","10431403.1","171700","0.9728"], [47150,"2020-06-12T18:30:02.022089661Z","10431416.6","150800","0.9842"], [47151,"2020-06-12T18:35:01.832954218Z","10431430.1","170600","0.9712"], [47152,"2020-06-12T18:40:02.087895304Z","10431444.4","170000","0.9706"], [47153,"2020-06-12T18:45:02.105981184Z","10431457.3","150700","0.9838"], [47154,"2020-06-12T18:50:02.317039308Z","10431471.3","171000","0.9737"], [47155,"2020-06-12T18:55:02.320083109Z","10431485.2","150700","0.9834"], [47156,"2020-06-12T19:00:02.426961999Z","10431498.1","170400","0.9699"], [47157,"2020-06-12T19:05:02.384938285Z","10431512.3","170100","0.9672"], [47158,"2020-06-12T19:10:01.602494392Z","10431525.2","151200","0.9827"], [47159,"2020-06-12T19:15:01.764645556Z","10431539","170500","0.9693"], [47160,"2020-06-12T19:20:01.794051425Z","10431552.9","150700","0.9815"], [47161,"2020-06-12T19:25:01.753002529Z","10431565.8","170600","0.9693"], [47162,"2020-06-12T19:30:01.953446988Z","10431580","169500","0.9698"], [47163,"2020-06-12T19:35:01.94414247Z","10431593.2","149800","0.9831"], [47164,"2020-06-12T19:40:02.159339967Z","10431606.9","169600","0.9673"], [47165,"2020-06-12T19:45:02.064143297Z","10431620.7","149800","0.981"], [47166,"2020-06-12T19:50:02.246683937Z","10431633.6","169700","0.9692"], [47167,"2020-06-12T19:55:02.251087569Z","10431647.8","170000","0.9698"], [47168,"2020-06-12T20:00:02.441972373Z","10431660.8","149700","0.9823"], [47169,"2020-06-12T20:05:02.417501003Z","10431674.5","169600","0.9695"], [47170,"2020-06-12T20:10:01.630006416Z","10431688","149900","0.9827"], [47171,"2020-06-12T20:15:01.9101713Z","10431701.1","170400","0.9698"], [47172,"2020-06-12T20:20:01.707420485Z","10431715.3","169300","0.9701"], [47173,"2020-06-12T20:25:01.723093833Z","10431728","150600","0.9819"], [47174,"2020-06-12T20:30:02.02174539Z","10431742","169300","0.9691"], [47175,"2020-06-12T20:35:01.812271869Z","10431755.5","149700","0.9826"], [47176,"2020-06-12T20:40:02.027584135Z","10431768.8","169200","0.9685"], [47177,"2020-06-12T20:45:02.099124718Z","10431783","169500","0.9694"], [47178,"2020-06-12T20:50:02.196458621Z","10431795.6","166600","0.9685"], [47179,"2020-06-12T20:55:02.203640348Z","10431809.8","170100","0.9686"], [47180,"2020-06-12T21:00:02.321512919Z","10431823","150100","0.9812"], [47181,"2020-06-12T21:05:02.343259917Z","10431836.5","170500","0.9676"], [47182,"2020-06-12T21:10:01.487184652Z","10431850.3","150700","0.9808"], [47183,"2020-06-12T21:15:01.659832904Z","10431863.1","169000","0.9659"], [47184,"2020-06-12T21:20:01.646904313Z","10431877.2","169300","0.9665"], [47185,"2020-06-12T21:25:01.721808944Z","10431890","149100","0.9803"], [47186,"2020-06-12T21:30:01.826643654Z","10431903.8","168500","0.9671"], [47187,"2020-06-12T21:35:01.825613663Z","10431917.2","150300","0.9818"], [47188,"2020-06-12T21:40:02.041232353Z","10431930.3","168400","0.9678"], [47189,"2020-06-12T21:45:02.018059176Z","10431944.4","168300","0.9684"], [47190,"2020-06-12T21:50:02.230521299Z","10431956.8","163800","0.9646"], [47191,"2020-06-12T21:55:02.200441661Z","10431970.7","167600","0.9657"], [47192,"2020-06-12T22:00:02.45512128Z","10431983.6","147800","0.9804"], [47193,"2020-06-12T22:05:01.986311448Z","10431996.9","166200","0.9688"], [47194,"2020-06-12T22:10:01.682748107Z","10432010","146500","0.9828"], [47195,"2020-06-12T22:15:02.384055409Z","10432022.8","166400","0.972"], [47196,"2020-06-12T22:20:01.688549713Z","10432036.5","146600","0.9828"], [47197,"2020-06-12T22:25:02.297666799Z","10432048.9","165100","0.9688"], [47198,"2020-06-12T22:30:02.149804023Z","10432062.8","166900","0.9691"], [47199,"2020-06-12T22:35:02.191102102Z","10432075.4","147200","0.982"], [47200,"2020-06-12T22:40:01.652072646Z","10432088.9","167800","0.9693"], [47201,"2020-06-12T22:45:02.332298469Z","10432102.2","145500","0.9823"], [47202,"2020-06-12T22:50:02.436243527Z","10432115","166600","0.9672"], [47203,"2020-06-12T22:55:02.348430901Z","10432128.7","146700","0.9808"], [47204,"2020-06-12T23:00:01.774093004Z","10432141","164600","0.9675"], [47205,"2020-06-12T23:05:01.70888658Z","10432154.8","166000","0.9666"], [47206,"2020-06-12T23:10:01.866417281Z","10432167.2","146800","0.9804"], [47207,"2020-06-12T23:15:01.838802579Z","10432180.7","165800","0.9658"], [47208,"2020-06-12T23:20:01.935471862Z","10432193.5","147000","0.9799"], [47209,"2020-06-12T23:25:01.900780029Z","10432206.6","165900","0.9652"], [47210,"2020-06-12T23:30:02.133073135Z","10432219.9","147800","0.9822"], [47211,"2020-06-12T23:35:02.0679833Z","10432232.7","166800","0.9695"], [47212,"2020-06-12T23:40:02.245552422Z","10432246.4","147100","0.982"], [47213,"2020-06-12T23:45:02.212116701Z","10432258.8","163700","0.967"], [47214,"2020-06-12T23:50:02.413720412Z","10432272.6","165900","0.9664"], [47215,"2020-06-12T23:55:02.335923799Z","10432285.2","146900","0.9799"], [47216,"2020-06-13T00:00:01.855247198Z","10432298.6","165600","0.9668"], [47217,"2020-06-13T00:05:01.689763162Z","10432311.4","145700","0.9809"], [47218,"2020-06-13T00:10:01.747411473Z","10432324.3","165000","0.9695"], [47219,"2020-06-13T00:15:01.768120248Z","10432337.6","145100","0.9822"], [47220,"2020-06-13T00:20:01.936964597Z","10432350","164500","0.9692"], [47221,"2020-06-13T00:25:01.853765239Z","10432363.6","145900","0.9815"], [47222,"2020-06-13T00:30:02.054587696Z","10432375.7","160100","0.9664"], [47223,"2020-06-13T00:35:02.006797995Z","10432389.4","164800","0.9687"], [47224,"2020-06-13T00:40:02.232687078Z","10432401.8","145800","0.9814"], [47225,"2020-06-13T00:45:02.208171074Z","10432415.1","165400","0.9685"], [47226,"2020-06-13T00:50:02.449899038Z","10432427.9","145500","0.9807"], [47227,"2020-06-13T00:55:02.341356807Z","10432440.9","164400","0.9682"], [47228,"2020-06-13T01:00:01.791799953Z","10432454.1","145700","0.9819"], [47229,"2020-06-13T01:05:01.710820066Z","10432466.7","165800","0.9694"], [47230,"2020-06-13T01:10:01.777624432Z","10432480.2","146200","0.9826"], [47231,"2020-06-13T01:15:01.784322923Z","10432492.4","162800","0.967"], [47232,"2020-06-13T01:20:01.970527919Z","10432506.1","164700","0.9675"], [47233,"2020-06-13T01:25:01.819574548Z","10432518.4","146200","0.9823"], [47234,"2020-06-13T01:30:02.080025225Z","10432531.8","163900","0.9668"], [47235,"2020-06-13T01:35:01.981679505Z","10432544.5","144900","0.9802"], [47236,"2020-06-13T01:40:02.239339846Z","10432557.5","164900","0.9672"], [47237,"2020-06-13T01:45:02.220494832Z","10432570.6","145900","0.9804"], [47238,"2020-06-13T01:50:02.461907846Z","10432583.1","164600","0.9669"], [47239,"2020-06-13T01:55:02.393728793Z","10432596.5","144600","0.9825"], [47240,"2020-06-13T02:00:01.672462497Z","10432608.6","161900","0.9676"], [47241,"2020-06-13T02:05:01.525088579Z","10432622.2","147000","0.9826"], [47242,"2020-06-13T02:10:01.721222751Z","10432634.2","145000","0.9821"], [47243,"2020-06-13T02:15:01.734001756Z","10432647.5","163200","0.9686"], [47244,"2020-06-13T02:20:01.818018308Z","10432660","144300","0.9818"], [47245,"2020-06-13T02:25:01.820108218Z","10432673.1","163600","0.9673"], [47246,"2020-06-13T02:30:01.968877264Z","10432686.1","144800","0.9811"], [47247,"2020-06-13T02:35:01.984318184Z","10432698.7","164300","0.9674"], [47248,"2020-06-13T02:40:02.198308316Z","10432712.1","144500","0.9812"], [47249,"2020-06-13T02:45:02.103572007Z","10432724.2","161300","0.9675"], [47250,"2020-06-13T02:50:02.304645462Z","10432737.9","162900","0.967"], [47251,"2020-06-13T02:55:02.268592571Z","10432750.1","145000","0.9805"], [47252,"2020-06-13T03:00:02.48673011Z","10432763.4","164400","0.9685"], [47253,"2020-06-13T03:05:02.464141713Z","10432775.9","144900","0.9809"], [47254,"2020-06-13T03:10:01.697964356Z","10432788.9","164200","0.9685"], [47255,"2020-06-13T03:15:01.908192847Z","10432801.8","145200","0.9817"], [47256,"2020-06-13T03:20:01.751727028Z","10432814.4","163600","0.9681"], [47257,"2020-06-13T03:25:01.732453452Z","10432827.6","143300","0.9821"], [47258,"2020-06-13T03:30:02.145911017Z","10432839.8","161500","0.9689"], [47259,"2020-06-13T03:35:01.856989668Z","10432853.2","145700","0.982"], [47260,"2020-06-13T03:40:02.068445004Z","10432865.2","144300","0.9826"], [47261,"2020-06-13T03:45:02.208543599Z","10432878.6","163500","0.9696"], [47262,"2020-06-13T03:50:02.232607852Z","10432891","144300","0.9802"], [47263,"2020-06-13T03:55:02.133484159Z","10432904.1","163100","0.9681"], [47264,"2020-06-13T04:00:02.430886927Z","10432916.9","143300","0.9809"], [47265,"2020-06-13T04:05:02.316463237Z","10432929.5","163600","0.9657"], [47266,"2020-06-13T04:10:01.49794682Z","10432942.6","143500","0.9802"], [47267,"2020-06-13T04:15:01.658372705Z","10432954.8","162500","0.9664"], [47268,"2020-06-13T04:20:01.672117587Z","10432968.2","144300","0.982"], [47269,"2020-06-13T04:25:01.7778951Z","10432980.1","142600","0.9816"], [47270,"2020-06-13T04:30:01.954349204Z","10432993.5","162600","0.9686"], [47271,"2020-06-13T04:35:01.693362439Z","10433005.6","144000","0.9814"], [47272,"2020-06-13T04:40:01.94916607Z","10433018.7","163600","0.9682"], [47273,"2020-06-13T04:45:01.986766538Z","10433031.5","145300","0.9817"], [47274,"2020-06-13T04:50:02.137393012Z","10433044.4","165300","0.9673"], [47275,"2020-06-13T04:55:02.070424317Z","10433057.7","143800","0.9806"], [47276,"2020-06-13T05:00:02.36332102Z","10433070.1","164700","0.9683"], [47277,"2020-06-13T05:05:02.285200325Z","10433083.6","145900","0.9804"], [47278,"2020-06-13T05:10:01.522151967Z","10433095.6","145000","0.9809"], [47279,"2020-06-13T05:15:01.637023584Z","10433109.2","163800","0.9678"], [47280,"2020-06-13T05:20:01.630101628Z","10433121.5","144800","0.981"], [47281,"2020-06-13T05:25:01.7107026Z","10433134.6","162700","0.9668"], [47282,"2020-06-13T05:30:01.836935863Z","10433147.3","142900","0.9809"], [47283,"2020-06-13T05:35:01.710618271Z","10433159.6","163100","0.9664"], [47284,"2020-06-13T05:40:01.92367288Z","10433172.7","142600","0.9803"], [47285,"2020-06-13T05:45:01.908345201Z","10433184.6","159500","0.9649"], [47286,"2020-06-13T05:50:02.07680882Z","10433197.9","142300","0.981"], [47287,"2020-06-13T05:55:02.011348074Z","10433209.7","141200","0.9799"], [47288,"2020-06-13T06:00:02.264639207Z","10433222.9","161900","0.9659"], [47289,"2020-06-13T06:05:02.190775063Z","10433235.1","140600","0.9794"], [47290,"2020-06-13T06:10:02.390688719Z","10433247.8","160600","0.9678"], [47291,"2020-06-13T06:15:02.345958939Z","10433260.3","140700","0.9805"], [47292,"2020-06-13T06:20:01.592794431Z","10433272.6","162100","0.9663"], [47293,"2020-06-13T06:25:01.536507749Z","10433285.5","142300","0.9803"], [47294,"2020-06-13T06:30:01.92592141Z","10433297.7","161300","0.9671"], [47295,"2020-06-13T06:35:01.740085679Z","10433310.9","143200","0.9822"], [47296,"2020-06-13T06:40:01.847659114Z","10433322.8","141900","0.9816"], [47297,"2020-06-13T06:45:02.029769983Z","10433336.1","161300","0.9673"], [47298,"2020-06-13T06:50:02.020090961Z","10433348.2","142200","0.9802"], [47299,"2020-06-13T06:55:01.932740663Z","10433361.1","162300","0.9673"], [47300,"2020-06-13T07:00:02.21093936Z","10433373.7","143500","0.9807"], [47301,"2020-06-13T07:05:02.094689757Z","10433386.2","162400","0.968"], [47302,"2020-06-13T07:10:02.315044826Z","10433399.3","142800","0.9809"], [47303,"2020-06-13T07:15:02.30624732Z","10433411.4","162500","0.968"], [47304,"2020-06-13T07:20:01.486520448Z","10433424.9","145500","0.9826"], [47305,"2020-06-13T07:25:02.422297832Z","10433436.8","141700","0.9814"], [47306,"2020-06-13T07:30:01.853276457Z","10433450.1","163000","0.9709"], [47307,"2020-06-13T07:35:01.709625976Z","10433462.3","141400","0.981"], [47308,"2020-06-13T07:40:01.781130071Z","10433475.2","162400","0.9703"], [47309,"2020-06-13T07:45:01.952053016Z","10433487.9","140800","0.9828"], [47310,"2020-06-13T07:50:01.945695067Z","10433500.4","161900","0.9705"], [47311,"2020-06-13T07:55:01.999637483Z","10433513.5","142500","0.9826"], [47312,"2020-06-13T08:00:02.154678805Z","10433525.6","160600","0.9679"], [47313,"2020-06-13T08:05:02.046823628Z","10433539","145400","0.9827"], [47314,"2020-06-13T08:10:02.272486806Z","10433551","142200","0.9808"], [47315,"2020-06-13T08:15:02.2333986Z","10433564.3","163400","0.97"], [47316,"2020-06-13T08:20:02.438313069Z","10433576.7","143700","0.9821"], [47317,"2020-06-13T08:25:02.411887697Z","10433589.7","164500","0.9706"], [47318,"2020-06-13T08:30:01.705472825Z","10433602.7","144300","0.9821"], [47319,"2020-06-13T08:35:01.694125054Z","10433615.1","164800","0.9702"], [47320,"2020-06-13T08:40:01.954458621Z","10433628.6","143300","0.9823"], [47321,"2020-06-13T08:45:01.83499113Z","10433640.5","158600","0.9694"], [47322,"2020-06-13T08:50:02.085424472Z","10433654.1","162600","0.9697"], [47323,"2020-06-13T08:55:02.008242339Z","10433666.2","142600","0.9835"], [47324,"2020-06-13T09:00:02.270028775Z","10433679.3","162700","0.971"], [47325,"2020-06-13T09:05:02.176827636Z","10433691.9","141600","0.9804"], [47326,"2020-06-13T09:10:02.388155769Z","10433704.4","162400","0.9649"], [47327,"2020-06-13T09:15:02.305012313Z","10433717.5","142000","0.9793"], [47328,"2020-06-13T09:20:01.548602309Z","10433729.4","161100","0.9635"], [47329,"2020-06-13T09:25:01.543139266Z","10433742.8","161200","0.9645"], [47330,"2020-06-13T09:30:01.878109517Z","10433754.6","140400","0.9793"], [47331,"2020-06-13T09:35:01.744630795Z","10433767.6","160900","0.9643"], [47332,"2020-06-13T09:40:01.830418485Z","10433779.8","140100","0.9787"], [47333,"2020-06-13T09:45:01.984477316Z","10433792.3","159300","0.9629"], [47334,"2020-06-13T09:50:02.019446286Z","10433805","139700","0.9784"], [47335,"2020-06-13T09:55:01.90531606Z","10433816.9","157900","0.9629"], [47336,"2020-06-13T10:00:02.212581523Z","10433829.8","137300","0.9787"], [47337,"2020-06-13T10:05:02.315603064Z","10433841.1","134900","0.9783"], [47338,"2020-06-13T10:10:02.116594035Z","10433853.7","154900","0.9625"], [47339,"2020-06-13T10:15:01.815351852Z","10433865.1","134700","0.9773"], [47340,"2020-06-13T10:20:02.428796775Z","10433877.1","156900","0.9642"], [47341,"2020-06-13T10:25:02.01331334Z","10433889.2","134400","0.9776"], [47342,"2020-06-13T10:30:01.92137919Z","10433900.7","154400","0.9604"], [47343,"2020-06-13T10:35:01.94554973Z","10433913.4","134900","0.9768"], [47344,"2020-06-13T10:40:02.306534232Z","10433924.6","135400","0.9774"], [47345,"2020-06-13T10:45:02.368844639Z","10433937.4","155900","0.9605"], [47346,"2020-06-13T10:50:02.175658138Z","10433948.9","135200","0.9764"], [47347,"2020-06-13T10:55:02.066109413Z","10433961","155200","0.9614"], [47348,"2020-06-13T11:00:01.757279149Z","10433973","133600","0.9755"], [47349,"2020-06-13T11:05:01.605708071Z","10433984.4","153700","0.9599"], [47350,"2020-06-13T11:10:01.753680911Z","10433996.8","133600","0.9766"], [47351,"2020-06-13T11:15:01.855737889Z","10434008","134100","0.9772"], [47352,"2020-06-13T11:20:01.930773778Z","10434020.6","154100","0.961"], [47353,"2020-06-13T11:25:01.921101427Z","10434031.9","133300","0.9768"], [47354,"2020-06-13T11:30:02.17419295Z","10434043.8","154200","0.9625"], [47355,"2020-06-13T11:35:02.034832821Z","10434055.7","133500","0.9767"], [47356,"2020-06-13T11:40:02.240177866Z","10434067.2","154900","0.9603"], [47357,"2020-06-13T11:45:02.215084538Z","10434079.7","132800","0.9754"], [47358,"2020-06-13T11:50:01.488858268Z","10434090.6","131800","0.9749"], [47359,"2020-06-13T11:55:02.413029583Z","10434103.1","151900","0.9588"], [47360,"2020-06-13T12:00:01.678025181Z","10434114.2","131700","0.9762"], [47361,"2020-06-13T12:05:01.631092249Z","10434126","152300","0.9603"], [47362,"2020-06-13T12:10:01.771104873Z","10434137.7","130000","0.9741"], [47363,"2020-06-13T12:15:01.779784096Z","10434148.9","151200","0.9593"], [47364,"2020-06-13T12:20:01.904123426Z","10434161.2","130800","0.9764"], [47365,"2020-06-13T12:25:01.898826867Z","10434172","130000","0.9752"], [47366,"2020-06-13T12:30:02.101541192Z","10434184.3","152400","0.9595"], [47367,"2020-06-13T12:35:02.039590955Z","10434195.4","129600","0.9752"], [47368,"2020-06-13T12:40:02.310016409Z","10434206.8","148200","0.9567"], [47369,"2020-06-13T12:45:02.281081011Z","10434218.4","127900","0.9741"], [47370,"2020-06-13T12:50:02.43919892Z","10434229","127800","0.9732"], [47371,"2020-06-13T12:55:02.410603689Z","10434241.1","148500","0.9562"], [47372,"2020-06-13T13:00:01.822875815Z","10434251.7","128500","0.9731"], [47373,"2020-06-13T13:05:01.536905262Z","10434263","148500","0.9545"], [47374,"2020-06-13T13:10:01.735353493Z","10434274.4","126900","0.9713"], [47375,"2020-06-13T13:15:01.935761603Z","10434285","127200","0.9728"], [47376,"2020-06-13T13:20:01.902406487Z","10434297.1","149100","0.9536"], [47377,"2020-06-13T13:25:01.868714915Z","10434307.7","126900","0.9741"], [47378,"2020-06-13T13:30:02.188620013Z","10434319","148400","0.9572"], [47379,"2020-06-13T13:35:02.075385874Z","10434330.5","127500","0.9752"], [47380,"2020-06-13T13:40:02.291932947Z","10434341.1","127900","0.9751"], [47381,"2020-06-13T13:45:02.297199024Z","10434353.2","147700","0.9557"], [47382,"2020-06-13T13:50:01.44875898Z","10434363.7","126300","0.9736"], [47383,"2020-06-13T13:55:02.384391524Z","10434374.8","146600","0.9555"], [47384,"2020-06-13T14:00:01.587312011Z","10434386.2","126400","0.9742"], [47385,"2020-06-13T14:05:01.711863794Z","10434396.7","126100","0.974"], [47386,"2020-06-13T14:10:01.762131441Z","10434408.6","146800","0.9544"], [47387,"2020-06-13T14:15:01.742791645Z","10434419.1","125700","0.9725"], [47388,"2020-06-13T14:20:01.947254131Z","10434430","146800","0.953"], [47389,"2020-06-13T14:25:01.911503688Z","10434441.5","125900","0.9729"], [47390,"2020-06-13T14:30:02.125474876Z","10434452","125700","0.9767"], [47391,"2020-06-13T14:35:02.039883471Z","10434463.3","144600","0.9603"], [47392,"2020-06-13T14:40:02.23679099Z","10434474.2","124800","0.9758"], [47393,"2020-06-13T14:45:02.221645998Z","10434484.5","123700","0.9759"], [47394,"2020-06-13T14:50:02.427020462Z","10434496.3","126100","0.9786"], [47395,"2020-06-13T14:55:02.404343225Z","10434506.7","124000","0.9772"], [47396,"2020-06-13T15:00:01.875786188Z","10434517.3","145000","0.9614"], [47397,"2020-06-13T15:05:01.493443685Z","10434528.6","122400","0.9752"], [47398,"2020-06-13T15:10:01.754163164Z","10434538.8","123100","0.9771"], [47399,"2020-06-13T15:15:01.895565989Z","10434549.8","144000","0.9633"], [47400,"2020-06-13T15:20:01.907043469Z","10434560.7","123600","0.9753"], [47401,"2020-06-13T15:25:01.780826927Z","10434570.9","123500","0.9755"], [47402,"2020-06-13T15:30:02.040768657Z","10434581.9","143900","0.9595"], [47403,"2020-06-13T15:35:01.965056527Z","10434592.7","122500","0.975"], [47404,"2020-06-13T15:40:02.24653201Z","10434602.9","124000","0.9752"], [47405,"2020-06-13T15:45:02.152418683Z","10434614.1","144200","0.9607"], [47406,"2020-06-13T15:50:02.436412303Z","10434624.7","124100","0.9768"], [47407,"2020-06-13T15:55:02.407072799Z","10434634.9","122600","0.9764"], [47408,"2020-06-13T16:00:01.805330913Z","10434646.2","143700","0.9598"], [47409,"2020-06-13T16:05:01.525442578Z","10434656.6","122400","0.9747"], [47410,"2020-06-13T16:10:01.708799503Z","10434666.8","123200","0.9756"], [47411,"2020-06-13T16:15:01.911599205Z","10434678.4","125300","0.9763"], [47412,"2020-06-13T16:20:01.882370892Z","10434688.7","123500","0.9774"], [47413,"2020-06-13T16:25:01.878232363Z","10434699.1","140400","0.9588"], [47414,"2020-06-13T16:30:02.016431855Z","10434710.6","123800","0.9758"], [47415,"2020-06-13T16:35:02.055294928Z","10434720.8","123400","0.9756"], [47416,"2020-06-13T16:40:02.283909183Z","10434731.7","144700","0.9604"], [47417,"2020-06-13T16:45:02.201368322Z","10434742.8","123200","0.9766"], [47418,"2020-06-13T16:50:02.386414106Z","10434753.1","124000","0.9767"], [47419,"2020-06-13T16:55:02.358182977Z","10434764.3","143800","0.96"], [47420,"2020-06-13T17:00:01.55400794Z","10434775","124000","0.9756"], [47421,"2020-06-13T17:05:01.455805747Z","10434785.2","123200","0.9747"], [47422,"2020-06-13T17:10:01.643694274Z","10434796.9","125000","0.9763"], [47423,"2020-06-13T17:15:01.74035434Z","10434807.2","123300","0.9753"], [47424,"2020-06-13T17:20:01.827296666Z","10434817.7","144200","0.9602"], [47425,"2020-06-13T17:25:01.895562292Z","10434829","121600","0.9745"], [47426,"2020-06-13T17:30:02.016098577Z","10434839.2","122200","0.9755"], [47427,"2020-06-13T17:35:01.929145997Z","10434849.9","145000","0.9598"], [47428,"2020-06-13T17:40:02.125010367Z","10434860.8","122300","0.9771"], [47429,"2020-06-13T17:45:02.095275324Z","10434870.9","121700","0.9763"], [47430,"2020-06-13T17:50:02.291141287Z","10434881.6","144100","0.9609"], [47431,"2020-06-13T17:55:02.219544799Z","10434892.5","121000","0.9759"], [47432,"2020-06-13T18:00:02.434831032Z","10434902.6","121900","0.9746"], [47433,"2020-06-13T18:05:02.401379464Z","10434913.2","142900","0.9594"], [47434,"2020-06-13T18:10:01.586969336Z","10434924.2","121700","0.9761"], [47435,"2020-06-13T18:15:01.88943623Z","10434934.3","122000","0.9772"], [47436,"2020-06-13T18:20:01.771101148Z","10434944.8","143000","0.9566"], [47437,"2020-06-13T18:25:01.739170926Z","10434955.9","121300","0.973"], [47438,"2020-06-13T18:30:01.957081476Z","10434966","122300","0.974"], [47439,"2020-06-13T18:35:01.881542025Z","10434976.5","142400","0.9579"], [47440,"2020-06-13T18:40:02.170116467Z","10434987.6","121800","0.9739"], [47441,"2020-06-13T18:45:02.044606975Z","10434997.8","121700","0.9733"], [47442,"2020-06-13T18:50:02.252749594Z","10435008.3","142600","0.9566"], [47443,"2020-06-13T18:55:02.225608777Z","10435019.3","121200","0.9727"], [47444,"2020-06-13T19:00:02.414170136Z","10435029.4","121900","0.9708"], [47445,"2020-06-13T19:05:02.32823969Z","10435039.9","141000","0.9526"], [47446,"2020-06-13T19:10:01.533910871Z","10435050.7","121100","0.9734"], [47447,"2020-06-13T19:15:01.706579451Z","10435060.8","120800","0.9725"], [47448,"2020-06-13T19:20:01.687319831Z","10435070.8","121000","0.9723"], [47449,"2020-06-13T19:25:01.697918472Z","10435082","120300","0.972"], [47450,"2020-06-13T19:30:01.901205775Z","10435092","120500","0.9722"], [47451,"2020-06-13T19:35:01.777957181Z","10435102","120700","0.9719"], [47452,"2020-06-13T19:40:01.988116741Z","10435113","141500","0.9552"], [47453,"2020-06-13T19:45:01.991736061Z","10435123.4","122100","0.9742"], [47454,"2020-06-13T19:50:02.183867104Z","10435133.5","121200","0.9723"], [47455,"2020-06-13T19:55:02.165496179Z","10435143.9","141400","0.9573"], [47456,"2020-06-13T20:00:02.368433959Z","10435154.7","121300","0.9727"], [47457,"2020-06-13T20:05:02.251022143Z","10435164.7","120700","0.9723"], [47458,"2020-06-13T20:10:01.507418144Z","10435174.8","120500","0.9735"], [47459,"2020-06-13T20:15:01.457126141Z","10435185.9","121100","0.9749"], [47460,"2020-06-13T20:20:01.723135258Z","10435196","121000","0.9743"], [47461,"2020-06-13T20:25:01.725887414Z","10435206","120700","0.9735"], [47462,"2020-06-13T20:30:01.853930709Z","10435216.7","139600","0.955"], [47463,"2020-06-13T20:35:01.755676348Z","10435227","118900","0.9717"], [47464,"2020-06-13T20:40:02.009676196Z","10435236.9","118200","0.9705"], [47465,"2020-06-13T20:45:01.945415913Z","10435246.8","118600","0.9717"], [47466,"2020-06-13T20:50:02.129578972Z","10435257.7","138700","0.9558"], [47467,"2020-06-13T20:55:02.116692492Z","10435267.6","119800","0.9739"], [47468,"2020-06-13T21:00:02.315680853Z","10435277.6","119700","0.9721"], [47469,"2020-06-13T21:05:02.296040779Z","10435287.6","119900","0.9737"], [47470,"2020-06-13T21:10:01.476213363Z","10435298.5","120500","0.9734"], [47471,"2020-06-13T21:15:01.457848504Z","10435308.4","118600","0.9725"], [47472,"2020-06-13T21:20:01.665087885Z","10435318.4","120200","0.9726"], [47473,"2020-06-13T21:25:01.748288138Z","10435328.4","120000","0.9705"], [47474,"2020-06-13T21:30:01.853515439Z","10435339.4","121000","0.9707"], [47475,"2020-06-13T21:35:01.748712426Z","10435349.4","119800","0.9704"], [47476,"2020-06-13T21:40:01.958311169Z","10435359.3","120100","0.9717"], [47477,"2020-06-13T21:45:01.930489083Z","10435369.4","120800","0.9716"], [47478,"2020-06-13T21:50:02.140540765Z","10435380.5","120800","0.9725"], [47479,"2020-06-13T21:55:02.138653886Z","10435390.5","122200","0.9715"], [47480,"2020-06-13T22:00:02.465386601Z","10435400.6","121800","0.9683"], [47481,"2020-06-13T22:05:02.191659679Z","10435410.8","122500","0.9728"], [47482,"2020-06-13T22:10:01.528402498Z","10435422.1","124000","0.9739"], [47483,"2020-06-13T22:15:01.695891518Z","10435432.5","125200","0.9762"], [47484,"2020-06-13T22:20:02.021867019Z","10435443","127300","0.9758"], [47485,"2020-06-13T22:25:01.86774424Z","10435454.7","126700","0.9753"], [47486,"2020-06-13T22:30:01.814708697Z","10435465.4","128700","0.9768"], [47487,"2020-06-13T22:35:01.995933111Z","10435476.5","148800","0.961"], [47488,"2020-06-13T22:40:01.863337303Z","10435488.4","131900","0.9766"], [47489,"2020-06-13T22:45:01.902738021Z","10435499.4","134300","0.9778"], [47490,"2020-06-13T22:50:02.249425262Z","10435511.8","153100","0.9619"], [47491,"2020-06-13T22:55:01.775283096Z","10435523.2","135000","0.9787"], [47492,"2020-06-13T23:00:01.974907101Z","10435535","155200","0.9639"], [47493,"2020-06-13T23:05:01.850876276Z","10435547.1","135300","0.9783"], [47494,"2020-06-13T23:10:02.117598435Z","10435558.4","151600","0.9631"], [47495,"2020-06-13T23:15:02.044009544Z","10435571.2","136100","0.9782"], [47496,"2020-06-13T23:20:02.151337116Z","10435582.5","137400","0.98"], [47497,"2020-06-13T23:25:02.135648541Z","10435595.3","157100","0.9637"], [47498,"2020-06-13T23:30:02.364000795Z","10435607.1","138400","0.9797"], [47499,"2020-06-13T23:35:02.314489921Z","10435619.3","157500","0.9635"], [47500,"2020-06-13T23:40:01.516805133Z","10435631.5","139200","0.9782"], [47501,"2020-06-13T23:45:01.500804703Z","10435643.4","157900","0.9646"], [47502,"2020-06-13T23:50:01.670683803Z","10435656.3","140100","0.9795"], [47503,"2020-06-13T23:55:01.695009887Z","10435668","141000","0.9786"], [47504,"2020-06-14T00:00:02.009892877Z","10435681.2","160200","0.9658"], [47505,"2020-06-14T00:05:01.786816342Z","10435693","141700","0.9805"], [47506,"2020-06-14T00:10:01.966749779Z","10435706","160400","0.9658"], [47507,"2020-06-14T00:15:02.114798048Z","10435718.1","142300","0.9811"], [47508,"2020-06-14T00:20:02.192033648Z","10435730.8","161800","0.9679"], [47509,"2020-06-14T00:25:02.079590721Z","10435743.4","142800","0.9807"], [47510,"2020-06-14T00:30:02.32129129Z","10435755.9","162100","0.9674"], [47511,"2020-06-14T00:35:02.272889897Z","10435768.9","143000","0.9804"], [47512,"2020-06-14T00:40:01.553751299Z","10435781","160200","0.9664"], [47513,"2020-06-14T00:45:01.742026711Z","10435794.3","143000","0.9799"], [47514,"2020-06-14T00:50:01.744058381Z","10435806.2","142400","0.9803"], [47515,"2020-06-14T00:55:01.717884836Z","10435819.4","160900","0.9668"], [47516,"2020-06-14T01:00:02.06809422Z","10435831.5","143500","0.9796"], [47517,"2020-06-14T01:05:01.806071836Z","10435844.4","162200","0.9645"], [47518,"2020-06-14T01:10:02.024499886Z","10435856.9","143700","0.9793"], [47519,"2020-06-14T01:15:02.193997852Z","10435869.5","162300","0.9647"], [47520,"2020-06-14T01:20:02.231786429Z","10435882.4","145000","0.9818"], [47521,"2020-06-14T01:25:02.19646679Z","10435894.8","163000","0.9661"], [47522,"2020-06-14T01:30:02.3978638Z","10435908.1","144500","0.98"], [47523,"2020-06-14T01:35:02.281127454Z","10435920.1","159200","0.9653"], [47524,"2020-06-14T01:40:01.535761444Z","10435933.6","146500","0.9807"], [47525,"2020-06-14T01:45:01.679499534Z","10435945.6","144300","0.9801"], [47526,"2020-06-14T01:50:01.739346334Z","10435958.8","162100","0.9667"], [47527,"2020-06-14T01:55:01.754385013Z","10435971","144000","0.9808"], [47528,"2020-06-14T02:00:01.869874876Z","10435984","162600","0.9666"], [47529,"2020-06-14T02:05:01.822077151Z","10435996.6","144000","0.9797"], [47530,"2020-06-14T02:10:02.023232511Z","10436009.2","162400","0.9647"], [47531,"2020-06-14T02:15:02.040611661Z","10436022","144300","0.9808"], [47532,"2020-06-14T02:20:02.20480975Z","10436034.4","162700","0.9675"], [47533,"2020-06-14T02:25:02.148514581Z","10436047.6","144100","0.9797"], [47534,"2020-06-14T02:30:02.400369551Z","10436059.7","159800","0.9632"], [47535,"2020-06-14T02:35:02.314868874Z","10436073.2","145800","0.9812"], [47536,"2020-06-14T02:40:01.586009013Z","10436085.2","144400","0.9816"], [47537,"2020-06-14T02:45:01.491506478Z","10436098.5","162100","0.968"], [47538,"2020-06-14T02:50:01.69624847Z","10436110.7","144300","0.9817"], [47539,"2020-06-14T02:55:01.681178331Z","10436123.7","162000","0.968"], [47540,"2020-06-14T03:00:02.087488131Z","10436136.2","145500","0.9809"], [47541,"2020-06-14T03:05:01.782190133Z","10436148.9","165900","0.951"], [47542,"2020-06-14T03:10:02.073842142Z","10436161.7","144400","0.9856"], [47543,"2020-06-14T03:15:02.179134575Z","10436174.4","161000","0.9742"], [47544,"2020-06-14T03:20:02.171088914Z","10436187.7","160400","0.9741"], [47545,"2020-06-14T03:25:02.21030898Z","10436201","159000","0.9736"], [47546,"2020-06-14T03:30:02.364299931Z","10436213.5","146200","0.9866"], [47547,"2020-06-14T03:35:02.441461729Z","10436226.3","158800","0.9738"], [47548,"2020-06-14T03:40:01.678262755Z","10436239.6","158700","0.9756"], [47549,"2020-06-14T03:45:01.973565825Z","10436252.8","159400","0.9755"], [47550,"2020-06-14T03:50:01.734049395Z","10436265.6","142200","0.9857"], [47551,"2020-06-14T03:55:01.695968419Z","10436277.9","157500","0.975"], [47552,"2020-06-14T04:00:02.067791673Z","10436291.1","159100","0.9745"], [47553,"2020-06-14T04:05:01.799986373Z","10436304.2","157400","0.9744"], [47554,"2020-06-14T04:10:02.027932673Z","10436316.4","142900","0.9863"], [47555,"2020-06-14T04:15:02.08378687Z","10436329.3","159300","0.9759"], [47556,"2020-06-14T04:20:02.186815671Z","10436342.6","159800","0.9762"], [47557,"2020-06-14T04:25:02.101492139Z","10436355.9","159400","0.9757"], [47558,"2020-06-14T04:30:02.291963745Z","10436369.2","159900","0.9746"], [47559,"2020-06-14T04:35:02.219520293Z","10436382.2","143100","0.9862"], [47560,"2020-06-14T04:40:01.456245076Z","10436394.7","161300","0.9741"], [47561,"2020-06-14T04:45:01.659481077Z","10436408.1","161400","0.9741"], [47562,"2020-06-14T04:50:01.641698382Z","10436421.5","160400","0.9733"], [47563,"2020-06-14T04:55:01.69082511Z","10436434.8","159900","0.972"], [47564,"2020-06-14T05:00:01.784669036Z","10436447.1","146800","0.9869"], [47565,"2020-06-14T05:05:01.741323941Z","10436460.5","162000","0.9743"], [47566,"2020-06-14T05:10:02.012076687Z","10436473.9","162100","0.9755"], [47567,"2020-06-14T05:15:01.935891383Z","10436487.3","160900","0.9751"], [47568,"2020-06-14T05:20:02.136519327Z","10436500.7","161300","0.975"], [47569,"2020-06-14T05:25:02.152066581Z","10436513.9","144700","0.9862"], [47570,"2020-06-14T05:30:02.316450874Z","10436526.1","159500","0.9746"], [47571,"2020-06-14T05:35:02.294845756Z","10436539.4","159300","0.9745"], [47572,"2020-06-14T05:40:01.484556606Z","10436552.6","159200","0.9741"], [47573,"2020-06-14T05:45:01.487966086Z","10436565.8","158500","0.9737"], [47574,"2020-06-14T05:50:01.699285992Z","10436579","157900","0.9739"], [47575,"2020-06-14T05:55:01.699100658Z","10436591","157700","0.9745"], [47576,"2020-06-14T06:00:02.115331445Z","10436604.1","158600","0.9737"], [47577,"2020-06-14T06:05:01.860100264Z","10436617.3","158400","0.974"], [47578,"2020-06-14T06:10:01.974000978Z","10436630.4","158200","0.9752"], [47579,"2020-06-14T06:15:02.151478496Z","10436643.5","155600","0.9721"], [47580,"2020-06-14T06:20:02.175072733Z","10436656.5","156400","0.9732"], [47581,"2020-06-14T06:25:02.141774878Z","10436669.5","155700","0.9726"], [47582,"2020-06-14T06:30:02.273730614Z","10436682.5","155300","0.9734"], [47583,"2020-06-14T06:35:02.170693615Z","10436695.4","155400","0.9744"], [47584,"2020-06-14T06:40:02.481291054Z","10436708.4","154800","0.9737"], [47585,"2020-06-14T06:45:02.461619159Z","10436721.3","155700","0.9736"], [47586,"2020-06-14T06:50:01.52787014Z","10436734.3","155600","0.9742"], [47587,"2020-06-14T06:55:01.489768507Z","10436747.1","154700","0.9732"], [47588,"2020-06-14T07:00:01.84314046Z","10436760","155000","0.973"], [47589,"2020-06-14T07:05:01.718362181Z","10436772.9","155000","0.9734"], [47590,"2020-06-14T07:10:01.897801041Z","10436785.8","154800","0.9735"], [47591,"2020-06-14T07:15:01.915381904Z","10436798.6","155000","0.9736"], [47592,"2020-06-14T07:20:02.023211177Z","10436811.5","154200","0.9737"], [47593,"2020-06-14T07:25:02.003214093Z","10436824.4","153900","0.9721"], [47594,"2020-06-14T07:30:02.213956859Z","10436837.2","154800","0.9734"], [47595,"2020-06-14T07:35:02.117536957Z","10436850.1","154000","0.9725"], [47596,"2020-06-14T07:40:02.442557703Z","10436862.9","154900","0.9735"], [47597,"2020-06-14T07:45:02.333912973Z","10436876.5","170900","0.9736"], [47598,"2020-06-14T07:50:01.489028867Z","10436888.8","145100","0.9828"], [47599,"2020-06-14T07:55:01.472907819Z","10436900.8","145800","0.9834"], [47600,"2020-06-14T08:00:01.674615797Z","10436914.4","145500","0.9829"], [47601,"2020-06-14T08:05:01.740215661Z","10436926.5","145600","0.9837"], [47602,"2020-06-14T08:10:01.911601344Z","10436939.4","172200","0.9721"], [47603,"2020-06-14T08:15:01.946131371Z","10436952.3","144200","0.9812"], [47604,"2020-06-14T08:20:02.062488658Z","10436964.4","144200","0.9809"], [47605,"2020-06-14T08:25:02.007227016Z","10436977.6","169300","0.9707"], [47606,"2020-06-14T08:30:02.282706344Z","10436989.6","142300","0.981"], [47607,"2020-06-14T08:35:02.150728164Z","10437001.5","143400","0.982"], [47608,"2020-06-14T08:40:02.387154691Z","10437014.4","168800","0.9706"], [47609,"2020-06-14T08:45:02.410474984Z","10437026.7","142200","0.9822"], [47610,"2020-06-14T08:50:01.59584638Z","10437038.5","142700","0.9811"], [47611,"2020-06-14T08:55:01.578991414Z","10437050.7","167900","0.9718"], [47612,"2020-06-14T09:00:01.970433182Z","10437063.9","145000","0.9823"], [47613,"2020-06-14T09:05:01.702130141Z","10437076","144600","0.9831"], [47614,"2020-06-14T09:10:01.912793693Z","10437089.6","171000","0.9736"], [47615,"2020-06-14T09:15:02.014645523Z","10437101.7","145400","0.9834"], [47616,"2020-06-14T09:20:02.053536551Z","10437114.1","170400","0.9718"], [47617,"2020-06-14T09:25:01.967757585Z","10437127.5","144200","0.9824"], [47618,"2020-06-14T09:30:02.172503386Z","10437139.5","144000","0.9816"], [47619,"2020-06-14T09:35:02.139773066Z","10437152.6","171200","0.9701"], [47620,"2020-06-14T09:40:02.338432187Z","10437165.1","144200","0.982"], [47621,"2020-06-14T09:45:02.274637444Z","10437177.1","144600","0.982"], [47622,"2020-06-14T09:50:01.645959889Z","10437190.2","169500","0.9717"], [47623,"2020-06-14T09:55:01.507134053Z","10437202.8","145000","0.9828"], [47624,"2020-06-14T10:00:01.995084347Z","10437215","168900","0.9716"], [47625,"2020-06-14T10:05:01.481735635Z","10437228.8","144500","0.9827"], [47626,"2020-06-14T10:10:02.311555164Z","10437240.9","146200","0.9822"], [47627,"2020-06-14T10:15:02.431581208Z","10437254.3","169600","0.9718"], [47628,"2020-06-14T10:20:01.834979542Z","10437266.7","143100","0.9815"], [47629,"2020-06-14T10:25:01.864208804Z","10437278.6","162800","0.9701"], [47630,"2020-06-14T10:30:01.881403292Z","10437292","143200","0.9812"], [47631,"2020-06-14T10:35:01.991972261Z","10437303.9","143300","0.9819"], [47632,"2020-06-14T10:40:02.37067546Z","10437315.9","143300","0.9827"], [47633,"2020-06-14T10:45:02.065999366Z","10437329.2","142400","0.9818"], [47634,"2020-06-14T10:50:02.152357893Z","10437341.1","142800","0.9828"], [47635,"2020-06-14T10:55:01.787800573Z","10437353.6","168800","0.9705"], [47636,"2020-06-14T11:00:02.37769926Z","10437366.4","141900","0.9816"], [47637,"2020-06-14T11:05:02.353980057Z","10437378.2","142100","0.9814"], [47638,"2020-06-14T11:10:01.539060826Z","10437391.1","166700","0.97"], [47639,"2020-06-14T11:15:01.50796123Z","10437403.3","142000","0.9813"], [47640,"2020-06-14T11:20:01.705800373Z","10437415.1","142000","0.9823"], [47641,"2020-06-14T11:25:01.720346189Z","10437428.5","141600","0.9818"], [47642,"2020-06-14T11:30:01.911351539Z","10437440.3","142200","0.9803"], [47643,"2020-06-14T11:35:01.844349703Z","10437452.1","142000","0.9801"], [47644,"2020-06-14T11:40:02.088543305Z","10437465.5","145700","0.9815"], [47645,"2020-06-14T11:45:02.115949009Z","10437477.3","143500","0.9818"], [47646,"2020-06-14T11:50:02.191801999Z","10437489.2","143000","0.9813"], [47647,"2020-06-14T11:55:02.196787582Z","10437502.7","141000","0.9802"], [47648,"2020-06-14T12:00:02.403650243Z","10437514.5","142600","0.9814"], [47649,"2020-06-14T12:05:02.287974236Z","10437526.9","166500","0.9685"], [47650,"2020-06-14T12:10:01.560378987Z","10437539.6","141200","0.9819"], [47651,"2020-06-14T12:15:01.67383602Z","10437551.3","140600","0.9819"], [47652,"2020-06-14T12:20:01.662352854Z","10437564.4","167100","0.9687"], [47653,"2020-06-14T12:25:01.758133279Z","10437576.2","140900","0.9808"], [47654,"2020-06-14T12:30:01.985091155Z","10437588","141500","0.9805"], [47655,"2020-06-14T12:35:01.803199927Z","10437600.8","164300","0.9671"], [47656,"2020-06-14T12:40:02.010021709Z","10437612.7","138900","0.9798"], [47657,"2020-06-14T12:45:02.06252534Z","10437624.3","139800","0.9805"], [47658,"2020-06-14T12:50:02.127503655Z","10437637.3","165300","0.9666"], [47659,"2020-06-14T12:55:02.097064331Z","10437649","139200","0.9787"], [47660,"2020-06-14T13:00:02.323308774Z","10437660.5","138000","0.9776"], [47661,"2020-06-14T13:05:02.230175002Z","10437672.7","164100","0.9644"], [47662,"2020-06-14T13:10:02.416501485Z","10437684.9","138300","0.9784"], [47663,"2020-06-14T13:15:02.421375418Z","10437696.3","138300","0.9787"], [47664,"2020-06-14T13:20:01.67140584Z","10437708.7","164500","0.9656"], [47665,"2020-06-14T13:25:01.769737684Z","10437720.7","137000","0.9779"], [47666,"2020-06-14T13:30:01.79632202Z","10437732.1","136800","0.9769"], [47667,"2020-06-14T13:35:01.762357918Z","10437743.6","161000","0.9631"], [47668,"2020-06-14T13:40:01.900002072Z","10437756.3","136100","0.9791"], [47669,"2020-06-14T13:45:01.884864722Z","10437767.7","137100","0.9798"], [47670,"2020-06-14T13:50:02.066228232Z","10437779.2","162900","0.9684"], [47671,"2020-06-14T13:55:02.044772844Z","10437791.9","137000","0.9802"], [47672,"2020-06-14T14:00:02.254978447Z","10437803.3","137500","0.9794"], [47673,"2020-06-14T14:05:02.237782489Z","10437814.8","136800","0.9796"], [47674,"2020-06-14T14:10:02.436974843Z","10437827.5","163700","0.969"], [47675,"2020-06-14T14:15:02.434940623Z","10437839.1","136600","0.9806"], [47676,"2020-06-14T14:20:01.579759315Z","10437850.4","136900","0.9804"], [47677,"2020-06-14T14:25:01.491723469Z","10437863","164400","0.9707"], [47678,"2020-06-14T14:30:01.739179359Z","10437874.7","137100","0.9797"], [47679,"2020-06-14T14:35:01.714677778Z","10437886.1","137500","0.9805"], [47680,"2020-06-14T14:40:01.98092559Z","10437897.8","165100","0.9679"], [47681,"2020-06-14T14:45:01.909910521Z","10437910.4","135900","0.9796"], [47682,"2020-06-14T14:50:02.159494019Z","10437921.8","136900","0.9803"], [47683,"2020-06-14T14:55:02.101851187Z","10437933.1","136500","0.979"], [47684,"2020-06-14T15:00:02.288121584Z","10437946","137000","0.979"], [47685,"2020-06-14T15:05:02.283282669Z","10437957.4","137400","0.9794"], [47686,"2020-06-14T15:10:02.47499588Z","10437968.8","137900","0.9795"], [47687,"2020-06-14T15:15:02.379894741Z","10437981.4","163600","0.9689"], [47688,"2020-06-14T15:20:01.590825496Z","10437993.1","136800","0.9794"], [47689,"2020-06-14T15:25:01.684758381Z","10438004.5","137000","0.9795"], [47690,"2020-06-14T15:30:01.909541617Z","10438017.1","164300","0.9691"], [47691,"2020-06-14T15:35:01.73590469Z","10438028.8","137100","0.9793"], [47692,"2020-06-14T15:40:02.009977781Z","10438040.2","137400","0.9797"], [47693,"2020-06-14T15:45:01.958464712Z","10438051.8","163600","0.967"], [47694,"2020-06-14T15:50:02.139332934Z","10438064.4","136200","0.9796"], [47695,"2020-06-14T15:55:02.141912006Z","10438075.8","136700","0.98"], [47696,"2020-06-14T16:00:02.31474306Z","10438087.3","160400","0.9693"], [47697,"2020-06-14T16:05:02.230178373Z","10438100","135600","0.9809"], [47698,"2020-06-14T16:10:01.528234722Z","10438111.4","137400","0.9817"], [47699,"2020-06-14T16:15:02.429944093Z","10438122.8","136900","0.9808"], [47700,"2020-06-14T16:20:01.647152654Z","10438135.3","161700","0.969"], [47701,"2020-06-14T16:25:01.692231984Z","10438147","137900","0.9806"], [47702,"2020-06-14T16:30:01.792449047Z","10438158.5","139500","0.9815"], [47703,"2020-06-14T16:35:01.747319734Z","10438171","164700","0.9718"], [47704,"2020-06-14T16:40:01.985726326Z","10438182.9","138600","0.9809"], [47705,"2020-06-14T16:45:01.963469019Z","10438194.4","138900","0.9798"], [47706,"2020-06-14T16:50:02.134316305Z","10438206.3","165700","0.9687"], [47707,"2020-06-14T16:55:02.078478788Z","10438218.9","137300","0.9793"], [47708,"2020-06-14T17:00:02.327241016Z","10438230.4","137500","0.98"], [47709,"2020-06-14T17:05:02.239286198Z","10438242.4","164400","0.9669"], [47710,"2020-06-14T17:10:02.445681746Z","10438254.9","138500","0.9809"], [47711,"2020-06-14T17:15:02.365898462Z","10438266.5","141000","0.9814"], [47712,"2020-06-14T17:20:01.619984455Z","10438278.1","139500","0.9806"], [47713,"2020-06-14T17:25:01.510133054Z","10438291.2","139000","0.9801"], [47714,"2020-06-14T17:30:01.744437338Z","10438302.8","139300","0.9792"], [47715,"2020-06-14T17:35:01.712852064Z","10438314.8","165600","0.969"], [47716,"2020-06-14T17:40:01.902384377Z","10438327.5","139200","0.9791"], [47717,"2020-06-14T17:45:01.829344168Z","10438339","138700","0.98"], [47718,"2020-06-14T17:50:02.075785905Z","10438351","166200","0.9689"], [47719,"2020-06-14T17:55:01.991478744Z","10438364.2","142200","0.9806"], [47720,"2020-06-14T18:00:02.19529957Z","10438376.1","143800","0.9819"], [47721,"2020-06-14T18:05:02.133882262Z","10438389.3","170900","0.9691"], [47722,"2020-06-14T18:10:02.368044173Z","10438401.6","143400","0.9803"], [47723,"2020-06-14T18:15:02.358099917Z","10438413.6","143400","0.9803"], [47724,"2020-06-14T18:20:01.562755027Z","10438427.1","142200","0.9821"], [47725,"2020-06-14T18:25:01.461237001Z","10438439","143500","0.9822"], [47726,"2020-06-14T18:30:01.811776758Z","10438451.7","169700","0.9711"], [47727,"2020-06-14T18:35:01.738853824Z","10438464.5","144300","0.9817"], [47728,"2020-06-14T18:40:01.843957826Z","10438476.5","145200","0.9836"], [47729,"2020-06-14T18:45:01.903123865Z","10438489.9","170700","0.9726"], [47730,"2020-06-14T18:50:02.023321279Z","10438502.3","146200","0.9836"], [47731,"2020-06-14T18:55:01.986853028Z","10438514.8","171500","0.9711"], [47732,"2020-06-14T19:00:02.264372483Z","10438528.2","145600","0.9814"], [47733,"2020-06-14T19:05:02.098676547Z","10438540.4","145500","0.9824"], [47734,"2020-06-14T19:10:02.274757098Z","10438553.9","172200","0.9727"], [47735,"2020-06-14T19:15:02.290198077Z","10438566.3","144900","0.9823"], [47736,"2020-06-14T19:20:01.473609296Z","10438578.8","171200","0.9708"], [47737,"2020-06-14T19:25:02.414301065Z","10438592.1","144400","0.9827"], [47738,"2020-06-14T19:30:01.852612981Z","10438604.2","145800","0.9824"], [47739,"2020-06-14T19:35:01.691853085Z","10438617.4","171500","0.9706"], [47740,"2020-06-14T19:40:01.833916594Z","10438629.9","145000","0.981"], [47741,"2020-06-14T19:45:01.950880715Z","10438642","165200","0.9704"], [47742,"2020-06-14T19:50:01.93949067Z","10438655.7","146300","0.9818"], [47743,"2020-06-14T19:55:01.863084481Z","10438667.9","146000","0.9829"], [47744,"2020-06-14T20:00:02.249642629Z","10438680.8","173500","0.9726"], [47745,"2020-06-14T20:05:02.058078961Z","10438693.9","146900","0.9822"], [47746,"2020-06-14T20:10:02.250826793Z","10438706.2","147600","0.9828"], [47747,"2020-06-14T20:15:02.322105433Z","10438720.1","147100","0.9818"], [47748,"2020-06-14T20:20:02.424675284Z","10438732.3","147000","0.9823"], [47749,"2020-06-14T20:25:02.392489171Z","10438745.1","171600","0.9719"], [47750,"2020-06-14T20:30:01.81016034Z","10438758.1","145500","0.9828"], [47751,"2020-06-14T20:35:01.819933968Z","10438770.2","145600","0.9826"], [47752,"2020-06-14T20:40:01.722914042Z","10438783.9","145400","0.9826"], [47753,"2020-06-14T20:45:01.897999278Z","10438796","145300","0.9821"], [47754,"2020-06-14T20:50:01.883113001Z","10438808.2","166400","0.9708"], [47755,"2020-06-14T20:55:01.864865139Z","10438821.7","144800","0.9818"], [47756,"2020-06-14T21:00:02.115617227Z","10438833.7","145100","0.9811"], [47757,"2020-06-14T21:05:02.045328183Z","10438846.6","169100","0.9711"], [47758,"2020-06-14T21:10:02.206964495Z","10438859.4","145300","0.9815"], [47759,"2020-06-14T21:15:02.160551385Z","10438871.5","146800","0.9814"], [47760,"2020-06-14T21:20:02.369250787Z","10438885.2","173000","0.9714"], [47761,"2020-06-14T21:25:02.360357953Z","10438897.5","145900","0.982"], [47762,"2020-06-14T21:30:01.719208453Z","10438909.9","169800","0.9699"], [47763,"2020-06-14T21:35:01.524825535Z","10438923.1","145400","0.9808"], [47764,"2020-06-14T21:40:01.782647733Z","10438935.2","145300","0.9809"], [47765,"2020-06-14T21:45:01.791479824Z","10438948.3","169800","0.9699"], [47766,"2020-06-14T21:50:01.921415647Z","10438960.8","145000","0.9818"], [47767,"2020-06-14T21:55:01.900740813Z","10438972.8","144300","0.9804"], [47768,"2020-06-14T22:00:02.029891261Z","10438986.4","144900","0.9792"], [47769,"2020-06-14T22:05:02.309421383Z","10438998.4","144000","0.9814"], [47770,"2020-06-14T22:10:01.918300111Z","10439010.4","144600","0.9808"], [47771,"2020-06-14T22:15:01.683933955Z","10439023.8","143900","0.982"], [47772,"2020-06-14T22:20:02.271798401Z","10439035.9","145400","0.9814"], [47773,"2020-06-14T22:25:01.691903748Z","10439048.3","170000","0.9706"], [47774,"2020-06-14T22:30:01.850301011Z","10439061.5","145300","0.9816"], [47775,"2020-06-14T22:35:01.491248453Z","10439073.6","145300","0.9814"], [47776,"2020-06-14T22:40:01.59545115Z","10439086.7","171300","0.97"], [47777,"2020-06-14T22:45:02.295295508Z","10439099.3","145900","0.9819"], [47778,"2020-06-14T22:50:01.728837488Z","10439111.4","145600","0.9808"], [47779,"2020-06-14T22:55:02.236467805Z","10439125","144400","0.9804"], [47780,"2020-06-14T23:00:02.399263606Z","10439136.9","147400","0.9816"], [47781,"2020-06-14T23:05:02.361614269Z","10439148.9","144700","0.9806"], [47782,"2020-06-14T23:10:01.551023939Z","10439162.5","147600","0.9818"], [47783,"2020-06-14T23:15:01.513688939Z","10439174.8","148500","0.9805"], [47784,"2020-06-14T23:20:01.696896494Z","10439187.6","173000","0.9691"], [47785,"2020-06-14T23:25:01.729100949Z","10439201","148700","0.9801"], [47786,"2020-06-14T23:30:01.920293851Z","10439213.3","148400","0.9811"], [47787,"2020-06-14T23:35:01.872805854Z","10439227","173300","0.97"], [47788,"2020-06-14T23:40:02.078827946Z","10439239.5","148500","0.9826"], [47789,"2020-06-14T23:45:02.102363821Z","10439252.3","172300","0.9721"], [47790,"2020-06-14T23:50:02.210883539Z","10439265.8","148500","0.9819"], [47791,"2020-06-14T23:55:02.194796549Z","10439278.1","148100","0.9823"], [47792,"2020-06-15T00:00:02.36711689Z","10439291.9","173500","0.9731"], [47793,"2020-06-15T00:05:02.30188537Z","10439304.3","147600","0.9825"], [47794,"2020-06-15T00:10:01.610387658Z","10439316.9","172200","0.973"], [47795,"2020-06-15T00:15:01.471509845Z","10439330.2","147800","0.9827"], [47796,"2020-06-15T00:20:01.726208739Z","10439342.5","147800","0.9828"], [47797,"2020-06-15T00:25:01.734272879Z","10439355.7","172000","0.972"], [47798,"2020-06-15T00:30:01.870040109Z","10439368.4","147100","0.9824"], [47799,"2020-06-15T00:35:01.833353031Z","10439380.6","147600","0.983"], [47800,"2020-06-15T00:40:02.090224337Z","10439394.3","147000","0.9819"], [47801,"2020-06-15T00:45:02.029709204Z","10439406.5","146400","0.9813"], [47802,"2020-06-15T00:50:02.212241963Z","10439418.8","168600","0.9703"], [47803,"2020-06-15T00:55:02.148982781Z","10439432.3","145900","0.9824"], [47804,"2020-06-15T01:00:02.348415806Z","10439444.5","147100","0.9823"], [47805,"2020-06-15T01:05:02.311336812Z","10439457.4","170000","0.9705"], [47806,"2020-06-15T01:10:01.501438382Z","10439470.1","145000","0.9815"], [47807,"2020-06-15T01:15:01.680901718Z","10439482.2","145500","0.9818"], [47808,"2020-06-15T01:20:01.658715711Z","10439495","169200","0.9714"], [47809,"2020-06-15T01:25:01.704906077Z","10439507.7","144900","0.9821"], [47810,"2020-06-15T01:30:01.900285577Z","10439519.7","145500","0.9822"], [47811,"2020-06-15T01:35:01.841678703Z","10439532.6","168800","0.9702"], [47812,"2020-06-15T01:40:02.05724903Z","10439545.2","144700","0.9805"], [47813,"2020-06-15T01:45:01.982661173Z","10439557.2","144200","0.982"], [47814,"2020-06-15T01:50:02.154866699Z","10439569.7","170300","0.9704"], [47815,"2020-06-15T01:55:02.133507191Z","10439582.6","144300","0.9812"], [47816,"2020-06-15T02:00:02.361712367Z","10439594.6","144700","0.9823"], [47817,"2020-06-15T02:05:02.318512245Z","10439607.3","169100","0.9705"], [47818,"2020-06-15T02:10:01.538150934Z","10439620.1","144900","0.9821"], [47819,"2020-06-15T02:15:01.503403894Z","10439632.2","145100","0.9818"], [47820,"2020-06-15T02:20:01.698900308Z","10439644.9","169700","0.9715"], [47821,"2020-06-15T02:25:01.739652414Z","10439657.7","145200","0.9814"], [47822,"2020-06-15T02:30:01.834844291Z","10439669.8","145500","0.9825"], [47823,"2020-06-15T02:35:01.794791987Z","10439682.8","169300","0.9709"], [47824,"2020-06-15T02:40:02.089194267Z","10439695.3","144700","0.9821"], [47825,"2020-06-15T02:45:01.990299015Z","10439707.3","144800","0.9819"], [47826,"2020-06-15T02:50:02.210829656Z","10439720.1","169700","0.9704"], [47827,"2020-06-15T02:55:02.204942916Z","10439732.8","145000","0.9831"], [47828,"2020-06-15T03:00:02.413273329Z","10439744.9","146200","0.9829"], [47829,"2020-06-15T03:05:02.358399547Z","10439757.8","169400","0.9727"], [47830,"2020-06-15T03:10:01.553998309Z","10439770.3","145100","0.9838"], [47831,"2020-06-15T03:15:01.688417144Z","10439782.4","144800","0.982"], [47832,"2020-06-15T03:20:01.748904658Z","10439795.1","168500","0.9713"], [47833,"2020-06-15T03:25:01.735249131Z","10439807.7","145300","0.9827"], [47834,"2020-06-15T03:30:01.949962858Z","10439819.8","145100","0.9831"], [47835,"2020-06-15T03:35:01.910580591Z","10439832.3","168000","0.9716"], [47836,"2020-06-15T03:40:02.120090062Z","10439845.1","144800","0.9818"], [47837,"2020-06-15T03:45:02.030484986Z","10439857.1","144900","0.9831"], [47838,"2020-06-15T03:50:02.271385203Z","10439869.2","145400","0.9823"], [47839,"2020-06-15T03:55:02.211468094Z","10439882.4","144900","0.9825"], [47840,"2020-06-15T04:00:02.41141131Z","10439894.4","144800","0.9818"], [47841,"2020-06-15T04:05:02.422427814Z","10439906.5","145000","0.9805"], [47842,"2020-06-15T04:10:01.575223417Z","10439919.6","168200","0.9696"], [47843,"2020-06-15T04:15:01.729806972Z","10439931.8","145700","0.9811"], [47844,"2020-06-15T04:20:01.791069165Z","10439943.9","146000","0.9821"], [47845,"2020-06-15T04:25:01.892400302Z","10439956.5","167700","0.971"], [47846,"2020-06-15T04:30:01.979214146Z","10439969.2","145000","0.9822"], [47847,"2020-06-15T04:35:01.873818309Z","10439981.3","145300","0.9822"], [47848,"2020-06-15T04:40:02.102784708Z","10439993.4","147000","0.9826"], [47849,"2020-06-15T04:45:02.161690833Z","10440006.8","145500","0.9827"], [47850,"2020-06-15T04:50:02.332184827Z","10440018.9","145500","0.9813"], [47851,"2020-06-15T04:55:02.258524377Z","10440031.1","146300","0.9817"], [47852,"2020-06-15T05:00:01.697089925Z","10440044.4","168900","0.9712"], [47853,"2020-06-15T05:05:02.350432435Z","10440056.6","146100","0.9838"], [47854,"2020-06-15T05:10:01.626630969Z","10440068.7","146100","0.9831"], [47855,"2020-06-15T05:15:01.902833496Z","10440081.6","168300","0.9737"], [47856,"2020-06-15T05:20:01.800193564Z","10440094.1","144700","0.9819"], [47857,"2020-06-15T05:25:01.769689293Z","10440106.2","144900","0.9824"], [47858,"2020-06-15T05:30:02.116963291Z","10440118.3","145600","0.9824"], [47859,"2020-06-15T05:35:01.87819047Z","10440131.4","143600","0.983"], [47860,"2020-06-15T05:40:02.089889163Z","10440143.4","143900","0.9823"], [47861,"2020-06-15T05:45:02.195209926Z","10440155.4","144200","0.9831"], [47862,"2020-06-15T05:50:02.315456914Z","10440167.8","167900","0.972"], [47863,"2020-06-15T05:55:02.265511494Z","10440180.5","143600","0.9823"], [47864,"2020-06-15T06:00:02.388380623Z","10440192.5","145000","0.983"], [47865,"2020-06-15T06:05:02.348034617Z","10440204.5","144700","0.9834"], [47866,"2020-06-15T06:10:01.534062377Z","10440217.7","146000","0.9823"], [47867,"2020-06-15T06:15:01.560925518Z","10440229.6","143400","0.9809"], [47868,"2020-06-15T06:20:01.727631184Z","10440241.6","143600","0.9818"], [47869,"2020-06-15T06:25:01.733243842Z","10440253.7","162100","0.9686"], [47870,"2020-06-15T06:30:01.935584827Z","10440266.8","144100","0.9805"], [47871,"2020-06-15T06:35:01.837139467Z","10440278.8","144600","0.9803"], [47872,"2020-06-15T06:40:02.029080477Z","10440290.8","144400","0.9812"], [47873,"2020-06-15T06:45:02.028680546Z","10440304","168300","0.9708"], [47874,"2020-06-15T06:50:02.203698469Z","10440316.2","145700","0.9819"], [47875,"2020-06-15T06:55:02.204450588Z","10440328.3","145500","0.9818"], [47876,"2020-06-15T07:00:02.387882233Z","10440341.6","169200","0.97"], [47877,"2020-06-15T07:05:02.321003457Z","10440353.7","144300","0.9817"], [47878,"2020-06-15T07:10:01.571595131Z","10440365.7","145600","0.9818"], [47879,"2020-06-15T07:15:01.545752033Z","10440379.2","148000","0.9825"], [47880,"2020-06-15T07:20:01.712729426Z","10440391.3","144700","0.9823"], [47881,"2020-06-15T07:25:01.766778212Z","10440403.4","145500","0.9828"], [47882,"2020-06-15T07:30:01.896078328Z","10440417","145900","0.9819"], [47883,"2020-06-15T07:35:01.843198819Z","10440429.1","146400","0.9824"], [47884,"2020-06-15T07:40:02.04189498Z","10440441.7","171700","0.9713"], [47885,"2020-06-15T07:45:02.059526073Z","10440454.9","145400","0.9828"], [47886,"2020-06-15T07:50:02.262485267Z","10440467.1","146500","0.9819"], [47887,"2020-06-15T07:55:02.199643656Z","10440480.7","170200","0.9706"], [47888,"2020-06-15T08:00:02.368919877Z","10440493","146000","0.9817"], [47889,"2020-06-15T08:05:02.34722351Z","10440505.3","168900","0.9685"], [47890,"2020-06-15T08:10:01.622928812Z","10440519","146700","0.9806"], [47891,"2020-06-15T08:15:01.740963716Z","10440531.2","146400","0.9811"], [47892,"2020-06-15T08:20:01.780744908Z","10440544.8","174100","0.9693"], [47893,"2020-06-15T08:25:01.948528517Z","10440557.2","146500","0.9808"], [47894,"2020-06-15T08:30:01.998988442Z","10440569.5","146600","0.9818"], [47895,"2020-06-15T08:35:02.008303556Z","10440583.3","146600","0.9828"], [47896,"2020-06-15T08:40:02.175215418Z","10440595.5","176900","0.9673"], [47897,"2020-06-15T08:45:02.105552282Z","10440609.3","147900","0.9808"], [47898,"2020-06-15T08:50:02.26835302Z","10440621.7","149600","0.9823"], [47899,"2020-06-15T08:55:02.247204657Z","10440635.9","176000","0.9674"], [47900,"2020-06-15T09:00:02.426402028Z","10440648.5","149000","0.9789"], [47901,"2020-06-15T09:05:02.374666949Z","10440662.1","179100","0.9665"], [47902,"2020-06-15T09:10:01.575589735Z","10440675.4","148200","0.9817"], [47903,"2020-06-15T09:15:01.728352757Z","10440687.7","148300","0.9817"], [47904,"2020-06-15T09:20:01.74219187Z","10440702","150400","0.9807"], [47905,"2020-06-15T09:25:01.728482548Z","10440714.3","147400","0.979"], [47906,"2020-06-15T09:30:01.908780981Z","10440727.8","176400","0.9697"], [47907,"2020-06-15T09:35:01.915569412Z","10440740.8","148900","0.981"], [47908,"2020-06-15T09:40:02.06322998Z","10440753.2","149000","0.9817"], [47909,"2020-06-15T09:45:02.041855231Z","10440767.5","149200","0.9798"], [47910,"2020-06-15T09:50:02.2288947Z","10440779.8","148600","0.9784"], [47911,"2020-06-15T09:55:02.201101132Z","10440793.8","175600","0.9689"], [47912,"2020-06-15T10:00:02.411060437Z","10440806.4","149500","0.982"], [47913,"2020-06-15T10:05:01.974133512Z","10440819.4","178200","0.9669"], [47914,"2020-06-15T10:10:01.511236963Z","10440833","148300","0.9783"], [47915,"2020-06-15T10:15:01.930603405Z","10440845.4","147700","0.9794"], [47916,"2020-06-15T10:20:02.190365811Z","10440859.7","150100","0.9818"], [47917,"2020-06-15T10:25:01.998696718Z","10440872.1","149700","0.9808"], [47918,"2020-06-15T10:30:01.855332265Z","10440885.8","178800","0.9682"], [47919,"2020-06-15T10:35:02.182841429Z","10440899.1","148800","0.9798"], [47920,"2020-06-15T10:40:02.433382992Z","10440912.2","180300","0.9678"], [47921,"2020-06-15T10:45:02.225845611Z","10440926.1","148100","0.9812"], [47922,"2020-06-15T10:50:01.826209675Z","10440938.4","149000","0.9814"], [47923,"2020-06-15T10:55:02.133512855Z","10440952.9","176000","0.9686"], [47924,"2020-06-15T11:00:02.235444386Z","10440965.2","147900","0.9788"], [47925,"2020-06-15T11:05:02.137926Z","10440978.8","175300","0.9666"], [47926,"2020-06-15T11:10:02.382780411Z","10440991.6","147700","0.9813"], [47927,"2020-06-15T11:15:02.349607916Z","10441003.9","146900","0.9795"], [47928,"2020-06-15T11:20:01.606615845Z","10441018","150200","0.9794"], [47929,"2020-06-15T11:25:01.724226091Z","10441030.3","146500","0.976"], [47930,"2020-06-15T11:30:01.890373538Z","10441044.1","178200","0.9667"], [47931,"2020-06-15T11:35:01.717969741Z","10441057.2","149500","0.981"], [47932,"2020-06-15T11:40:01.88981724Z","10441070.5","179500","0.9666"], [47933,"2020-06-15T11:45:01.989923189Z","10441084.2","149700","0.9784"], [47934,"2020-06-15T11:50:02.094331503Z","10441096.6","171700","0.965"], [47935,"2020-06-15T11:55:02.008410695Z","10441110.9","147600","0.9796"], [47936,"2020-06-15T12:00:02.193335505Z","10441123.2","147700","0.9799"], [47937,"2020-06-15T12:05:02.148381358Z","10441136.7","177000","0.9655"], [47938,"2020-06-15T12:10:02.387954822Z","10441149.7","145900","0.977"], [47939,"2020-06-15T12:15:02.375444645Z","10441162.1","177700","0.9643"], [47940,"2020-06-15T12:20:01.503957177Z","10441176.1","146500","0.9788"], [47941,"2020-06-15T12:25:01.442218274Z","10441188.4","147700","0.9789"], [47942,"2020-06-15T12:30:01.719353196Z","10441202.4","176200","0.967"], [47943,"2020-06-15T12:35:01.727726905Z","10441215","146000","0.9773"], [47944,"2020-06-15T12:40:01.820015575Z","10441228.5","177000","0.9657"], [47945,"2020-06-15T12:45:01.806475897Z","10441241.7","148100","0.9785"], [47946,"2020-06-15T12:50:02.008985791Z","10441254.4","182800","0.9655"], [47947,"2020-06-15T12:55:01.964699054Z","10441268.4","148100","0.9781"], [47948,"2020-06-15T13:00:02.139935882Z","10441280.7","147700","0.9779"], [47949,"2020-06-15T13:05:02.197415545Z","10441295","148300","0.9803"], [47950,"2020-06-15T13:10:02.316225765Z","10441307.3","147200","0.9805"], [47951,"2020-06-15T13:15:02.276790578Z","10441320.7","175300","0.9691"], [47952,"2020-06-15T13:20:01.477680569Z","10441333.6","146800","0.9783"], [47953,"2020-06-15T13:25:02.469597016Z","10441346.5","179000","0.9677"], [47954,"2020-06-15T13:30:01.655083141Z","10441360.1","146100","0.9794"], [47955,"2020-06-15T13:35:01.676745806Z","10441372.2","144800","0.9814"], [47956,"2020-06-15T13:40:01.825700982Z","10441386.2","173800","0.9667"], [47957,"2020-06-15T13:45:01.756478114Z","10441398.4","146200","0.9776"], [47958,"2020-06-15T13:50:01.937720157Z","10441411.7","175400","0.9684"], [47959,"2020-06-15T13:55:01.938564963Z","10441424.8","147100","0.9801"], [47960,"2020-06-15T14:00:02.139701082Z","10441437.4","182800","0.9693"], [47961,"2020-06-15T14:05:02.046952466Z","10441451.5","148500","0.9795"], [47962,"2020-06-15T14:10:02.259452546Z","10441463.8","147800","0.9795"], [47963,"2020-06-15T14:15:02.217163551Z","10441478.3","150900","0.9827"], [47964,"2020-06-15T14:20:02.34077675Z","10441490.6","145200","0.9796"], [47965,"2020-06-15T14:25:02.336683193Z","10441503.6","171300","0.9654"], [47966,"2020-06-15T14:30:01.748008415Z","10441517","145600","0.9766"], [47967,"2020-06-15T14:35:01.492994246Z","10441529.2","146500","0.9777"], [47968,"2020-06-15T14:40:01.705887057Z","10441543.4","148000","0.9803"], [47969,"2020-06-15T14:45:01.890699204Z","10441555.6","146400","0.9806"], [47970,"2020-06-15T14:50:01.864739117Z","10441568.6","177300","0.9678"], [47971,"2020-06-15T14:55:01.946946018Z","10441582","146600","0.9778"], [47972,"2020-06-15T15:00:02.150153198Z","10441594.6","179800","0.9662"], [47973,"2020-06-15T15:05:02.073936498Z","10441608.6","146200","0.9798"], [47974,"2020-06-15T15:10:02.275949251Z","10441620.8","147100","0.9807"], [47975,"2020-06-15T15:15:02.250864501Z","10441634.8","174900","0.9677"], [47976,"2020-06-15T15:20:02.418176997Z","10441647.1","144900","0.9782"], [47977,"2020-06-15T15:25:02.343842537Z","10441660.2","174000","0.9662"], [47978,"2020-06-15T15:30:01.548790988Z","10441673.2","144400","0.9796"], [47979,"2020-06-15T15:35:01.549838224Z","10441685.3","146600","0.9799"], [47980,"2020-06-15T15:40:01.752685723Z","10441699.3","146100","0.9783"], [47981,"2020-06-15T15:45:01.916652115Z","10441711.3","144500","0.9772"], [47982,"2020-06-15T15:50:01.901473048Z","10441724.5","174400","0.9662"], [47983,"2020-06-15T15:55:01.964513245Z","10441737.4","145000","0.9788"], [47984,"2020-06-15T16:00:02.225874425Z","10441749.5","146100","0.9805"], [47985,"2020-06-15T16:05:02.081653332Z","10441763.6","146100","0.9774"], [47986,"2020-06-15T16:10:02.207426048Z","10441775.7","145200","0.9783"], [47987,"2020-06-15T16:15:02.36905714Z","10441789.7","174600","0.9668"], [47988,"2020-06-15T16:20:01.498852511Z","10441802.1","146000","0.9801"], [47989,"2020-06-15T16:25:01.482070543Z","10441815","178400","0.9657"], [47990,"2020-06-15T16:30:01.875271389Z","10441828.5","145300","0.9771"], [47991,"2020-06-15T16:35:01.766379572Z","10441840.6","145500","0.9773"], [47992,"2020-06-15T16:40:01.786463955Z","10441854.7","148600","0.9802"], [47993,"2020-06-15T16:45:01.965371043Z","10441866.9","146800","0.978"], [47994,"2020-06-15T16:50:01.971482686Z","10441880.2","176200","0.9663"], [47995,"2020-06-15T16:55:01.969403085Z","10441893.4","145600","0.9769"], [47996,"2020-06-15T17:00:02.115300656Z","10441905.8","178800","0.9651"], [47997,"2020-06-15T17:05:02.071094853Z","10441919.7","146300","0.9798"], [47998,"2020-06-15T17:10:02.238503626Z","10441931.8","145400","0.9795"], [47999,"2020-06-15T17:15:02.222608804Z","10441945.3","172700","0.9651"], [48000,"2020-06-15T17:20:02.35567835Z","10441957.8","142900","0.9765"], [48001,"2020-06-15T17:25:02.348960465Z","10441969.9","175300","0.9636"], [48002,"2020-06-15T17:30:01.685893171Z","10441983.4","142000","0.9798"], [48003,"2020-06-15T17:35:01.515312841Z","10441995.3","142400","0.9791"], [48004,"2020-06-15T17:40:01.71728432Z","10442007.7","173000","0.9646"], [48005,"2020-06-15T17:45:01.786269648Z","10442020.6","140300","0.9768"], [48006,"2020-06-15T17:50:01.882646525Z","10442032.4","141600","0.9775"], [48007,"2020-06-15T17:55:02.008661667Z","10442045.7","167400","0.9657"], [48008,"2020-06-15T18:00:02.073885058Z","10442057.5","140800","0.98"], [48009,"2020-06-15T18:05:02.002919805Z","10442069.2","140900","0.98"], [48010,"2020-06-15T18:10:02.1625058Z","10442082.4","168200","0.9668"], [48011,"2020-06-15T18:15:02.167020835Z","10442094.2","140000","0.9784"], [48012,"2020-06-15T18:20:02.320697604Z","10442105.8","140400","0.9784"], [48013,"2020-06-15T18:25:02.354949629Z","10442119.2","140000","0.9799"], [48014,"2020-06-15T18:30:01.719800979Z","10442130.8","140600","0.9815"], [48015,"2020-06-15T18:35:01.512644935Z","10442142.5","141200","0.9818"], [48016,"2020-06-15T18:40:01.706299263Z","10442155.9","140900","0.9806"], [48017,"2020-06-15T18:45:01.906973692Z","10442167.4","138900","0.9763"], [48018,"2020-06-15T18:50:01.798532144Z","10442179.3","170300","0.9641"], [48019,"2020-06-15T18:55:01.809621419Z","10442192.3","138000","0.9783"], [48020,"2020-06-15T19:00:02.122165281Z","10442203.8","139800","0.9793"], [48021,"2020-06-15T19:05:01.976824657Z","10442215.4","139200","0.9792"], [48022,"2020-06-15T19:10:02.128750181Z","10442228.6","140600","0.9783"], [48023,"2020-06-15T19:15:02.212323137Z","10442240.1","138600","0.977"], [48024,"2020-06-15T19:20:02.260718209Z","10442251.7","138800","0.9785"], [48025,"2020-06-15T19:25:02.28901602Z","10442264.8","138100","0.9796"], [48026,"2020-06-15T19:30:02.438358551Z","10442276.3","139100","0.9802"], [48027,"2020-06-15T19:35:02.376169463Z","10442287.9","138200","0.9801"], [48028,"2020-06-15T19:40:01.546863991Z","10442300.3","166700","0.9654"], [48029,"2020-06-15T19:45:01.763857365Z","10442312.5","138300","0.976"], [48030,"2020-06-15T19:50:01.729951731Z","10442324","138200","0.9772"], [48031,"2020-06-15T19:55:01.879710255Z","10442336.5","166500","0.964"], [48032,"2020-06-15T20:00:01.929244301Z","10442348.5","138000","0.9794"], [48033,"2020-06-15T20:05:01.932128441Z","10442360","137700","0.9787"], [48034,"2020-06-15T20:10:02.123595823Z","10442371.5","138400","0.9791"], [48035,"2020-06-15T20:15:02.0243993Z","10442384.1","165300","0.9634"], [48036,"2020-06-15T20:20:02.21836483Z","10442395.9","137100","0.9762"], [48037,"2020-06-15T20:25:02.281169766Z","10442407.3","135500","0.9772"], [48038,"2020-06-15T20:30:02.398746426Z","10442419.6","165500","0.9629"], [48039,"2020-06-15T20:35:02.401471227Z","10442431.6","136700","0.9769"], [48040,"2020-06-15T20:40:01.58254005Z","10442443","136100","0.9779"], [48041,"2020-06-15T20:45:01.674814576Z","10442454.4","137600","0.9769"], [48042,"2020-06-15T20:50:01.812693204Z","10442466.3","166500","0.9618"], [48043,"2020-06-15T20:55:01.702940807Z","10442478.6","135900","0.9737"], [48044,"2020-06-15T21:00:01.88098725Z","10442489.9","134800","0.9754"], [48045,"2020-06-15T21:05:01.891458336Z","10442501.2","135400","0.9743"], [48046,"2020-06-15T21:10:02.059090094Z","10442513.9","135400","0.9757"], [48047,"2020-06-15T21:15:02.012766207Z","10442525.2","136600","0.9767"], [48048,"2020-06-15T21:20:02.271546594Z","10442536.6","136000","0.9762"], [48049,"2020-06-15T21:25:02.237518312Z","10442547.9","136600","0.9767"], [48050,"2020-06-15T21:30:02.394020639Z","10442559.2","136300","0.9773"], [48051,"2020-06-15T21:35:02.379668859Z","10442571.9","134400","0.9736"], [48052,"2020-06-15T21:40:01.558996136Z","10442583.1","135800","0.9743"], [48053,"2020-06-15T21:45:01.911213485Z","10442594.4","134800","0.9731"], [48054,"2020-06-15T21:50:01.694166537Z","10442606.7","162300","0.9633"], [48055,"2020-06-15T21:55:01.726447746Z","10442618.3","135700","0.9788"], [48056,"2020-06-15T22:00:02.124140936Z","10442629.6","136100","0.9786"], [48057,"2020-06-15T22:05:01.710625569Z","10442640.9","135600","0.9791"], [48058,"2020-06-15T22:10:01.876703093Z","10442652.2","135300","0.9804"], [48059,"2020-06-15T22:15:01.576579633Z","10442663.5","135800","0.979"], [48060,"2020-06-15T22:20:01.595354566Z","10442676.1","133800","0.9758"], [48061,"2020-06-15T22:25:01.503106501Z","10442687.4","135000","0.9774"], [48062,"2020-06-15T22:30:01.762719929Z","10442698.6","135100","0.9769"], [48063,"2020-06-15T22:35:02.294606064Z","10442711.1","161700","0.964"], [48064,"2020-06-15T22:40:01.800609583Z","10442722.5","135300","0.978"], [48065,"2020-06-15T22:45:02.037805953Z","10442733.8","135000","0.9793"], [48066,"2020-06-15T22:50:01.460756574Z","10442745","135300","0.9783"], [48067,"2020-06-15T22:55:02.049756593Z","10442756.3","135600","0.9775"], [48068,"2020-06-15T23:00:01.701183283Z","10442767.6","134800","0.9777"], [48069,"2020-06-15T23:05:01.470841971Z","10442780.2","134600","0.9756"], [48070,"2020-06-15T23:10:01.638103811Z","10442791.4","134700","0.9747"], [48071,"2020-06-15T23:15:01.91319369Z","10442802.6","134100","0.9763"], [48072,"2020-06-15T23:20:01.817367913Z","10442814.8","159100","0.9624"], [48073,"2020-06-15T23:25:01.816459396Z","10442826.3","134300","0.9782"], [48074,"2020-06-15T23:30:02.028284078Z","10442837.4","134600","0.9785"], [48075,"2020-06-15T23:35:02.015499604Z","10442848.6","134300","0.9774"], [48076,"2020-06-15T23:40:02.128695804Z","10442859.7","134000","0.9777"], [48077,"2020-06-15T23:45:02.180465722Z","10442870.8","133000","0.9776"], [48078,"2020-06-15T23:50:02.293227435Z","10442881.9","133900","0.9771"], [48079,"2020-06-15T23:55:02.281621893Z","10442893","133400","0.9773"], [48080,"2020-06-16T00:00:01.66930418Z","10442904.1","133800","0.9777"], [48081,"2020-06-16T00:05:02.519460634Z","10442916.1","157300","0.9619"], [48082,"2020-06-16T00:10:01.637693829Z","10442927.9","133000","0.9743"], [48083,"2020-06-16T00:15:01.752208844Z","10442938.9","133000","0.9748"], [48084,"2020-06-16T00:20:01.752695758Z","10442949.9","132900","0.9752"], [48085,"2020-06-16T00:25:01.814182542Z","10442961","152100","0.9604"], [48086,"2020-06-16T00:30:01.949071977Z","10442973.3","132800","0.9767"], [48087,"2020-06-16T00:35:01.858005761Z","10442984.3","132700","0.9765"], [48088,"2020-06-16T00:40:02.057051856Z","10442995.4","133000","0.9765"], [48089,"2020-06-16T00:45:02.027429778Z","10443006.4","133000","0.9771"], [48090,"2020-06-16T00:50:02.221166972Z","10443017.5","132900","0.9764"], [48091,"2020-06-16T00:55:02.144196596Z","10443028.5","131900","0.9779"], [48092,"2020-06-16T01:00:02.347676654Z","10443039.5","132300","0.9766"], [48093,"2020-06-16T01:05:02.313639709Z","10443050.5","132700","0.9778"], [48094,"2020-06-16T01:10:01.507177328Z","10443061.5","132200","0.9765"], [48095,"2020-06-16T01:15:01.525167994Z","10443072.6","132700","0.9757"], [48096,"2020-06-16T01:20:01.658794188Z","10443083.6","134200","0.9767"], [48097,"2020-06-16T01:25:01.684072748Z","10443094.7","133000","0.9789"], [48098,"2020-06-16T01:30:01.978943235Z","10443105.7","132300","0.978"], [48099,"2020-06-16T01:35:01.767523078Z","10443116.7","132300","0.9767"], [48100,"2020-06-16T01:40:01.955068832Z","10443127.7","132000","0.9763"], [48101,"2020-06-16T01:45:02.064627099Z","10443138.6","130800","0.976"], [48102,"2020-06-16T01:50:02.125819122Z","10443149.5","131200","0.9757"], [48103,"2020-06-16T01:55:02.059358091Z","10443160.3","130300","0.9761"], [48104,"2020-06-16T02:00:02.250626562Z","10443171.2","131100","0.9756"], [48105,"2020-06-16T02:05:02.230520176Z","10443182","130300","0.9756"], [48106,"2020-06-16T02:10:02.422721557Z","10443192.8","130900","0.9757"], [48107,"2020-06-16T02:15:02.421475809Z","10443203.7","129800","0.9783"], [48108,"2020-06-16T02:20:01.590900868Z","10443214.5","130700","0.9782"], [48109,"2020-06-16T02:25:01.774178715Z","10443225.3","129500","0.9794"], [48110,"2020-06-16T02:30:01.910170961Z","10443236.1","130400","0.9793"], [48111,"2020-06-16T02:35:01.682862122Z","10443246.9","130400","0.979"], [48112,"2020-06-16T02:40:01.894764297Z","10443257.8","130400","0.9797"], [48113,"2020-06-16T02:45:01.969526444Z","10443268.6","130500","0.9778"], [48114,"2020-06-16T02:50:02.075274789Z","10443279.5","130700","0.979"], [48115,"2020-06-16T02:55:01.993270361Z","10443290.3","131000","0.9789"], [48116,"2020-06-16T03:00:02.177184745Z","10443301.2","130900","0.9795"], [48117,"2020-06-16T03:05:02.151417336Z","10443312.1","130900","0.9782"], [48118,"2020-06-16T03:10:02.336909679Z","10443322.9","130900","0.9791"], [48119,"2020-06-16T03:15:02.281547798Z","10443333.8","130300","0.9791"], [48120,"2020-06-16T03:20:01.555130979Z","10443344.6","131000","0.9797"], [48121,"2020-06-16T03:25:01.444629886Z","10443355.5","130900","0.9789"], [48122,"2020-06-16T03:30:01.729048675Z","10443366.3","130500","0.9809"], [48123,"2020-06-16T03:35:01.6070382Z","10443377.1","129500","0.9816"], [48124,"2020-06-16T03:40:01.794423677Z","10443388","129200","0.9818"], [48125,"2020-06-16T03:45:01.780003328Z","10443398.8","130700","0.9811"], [48126,"2020-06-16T03:50:01.933139567Z","10443411.2","130700","0.9776"], [48127,"2020-06-16T03:55:01.922817557Z","10443421.9","128900","0.9793"], [48128,"2020-06-16T04:00:02.126874357Z","10443432.7","129300","0.9768"], [48129,"2020-06-16T04:05:02.123886288Z","10443443.5","128800","0.9778"], [48130,"2020-06-16T04:10:02.364910113Z","10443454.2","129800","0.9755"], [48131,"2020-06-16T04:15:02.377455149Z","10443465","129200","0.9745"], [48132,"2020-06-16T04:20:01.564314409Z","10443475.7","129600","0.9766"], [48133,"2020-06-16T04:25:01.692340013Z","10443486.5","128900","0.9765"], [48134,"2020-06-16T04:30:01.933260502Z","10443498.4","128500","0.9791"], [48135,"2020-06-16T04:35:01.747997093Z","10443509.1","130400","0.9785"], [48136,"2020-06-16T04:40:01.919434641Z","10443520","130600","0.9794"], [48137,"2020-06-16T04:45:02.062923795Z","10443530.8","130000","0.9791"], [48138,"2020-06-16T04:50:02.057630195Z","10443541.6","130500","0.9786"], [48139,"2020-06-16T04:55:02.041779122Z","10443552.4","130200","0.9782"], [48140,"2020-06-16T05:00:02.266129884Z","10443563.3","130700","0.9787"], [48141,"2020-06-16T05:05:02.116537982Z","10443574.1","129900","0.9801"], [48142,"2020-06-16T05:10:02.340942149Z","10443585","131000","0.9779"], [48143,"2020-06-16T05:15:02.322935913Z","10443595.8","130000","0.979"], [48144,"2020-06-16T05:20:01.494378066Z","10443606.6","130500","0.9785"], [48145,"2020-06-16T05:25:01.594229334Z","10443617.4","130900","0.978"], [48146,"2020-06-16T05:30:01.776688954Z","10443628.2","128600","0.9776"], [48147,"2020-06-16T05:35:01.69596473Z","10443638.9","129500","0.978"], [48148,"2020-06-16T05:40:01.792899477Z","10443649.7","129800","0.9795"], [48149,"2020-06-16T05:45:01.960771879Z","10443660.5","129700","0.9787"], [48150,"2020-06-16T05:50:01.954561125Z","10443671.3","129900","0.9801"], [48151,"2020-06-16T05:55:01.872063916Z","10443682.1","129800","0.977"], [48152,"2020-06-16T06:00:02.082900798Z","10443692.8","129000","0.9774"], [48153,"2020-06-16T06:05:02.079447251Z","10443703.5","128600","0.9773"], [48154,"2020-06-16T06:10:02.261128587Z","10443714.2","128800","0.9782"], [48155,"2020-06-16T06:15:02.269954106Z","10443724.9","128900","0.9795"], [48156,"2020-06-16T06:20:02.43013527Z","10443735.6","128900","0.9778"], [48157,"2020-06-16T06:25:02.501147968Z","10443746.4","129200","0.9782"], [48158,"2020-06-16T06:30:01.613488566Z","10443757.1","129600","0.9781"], [48159,"2020-06-16T06:35:01.51061528Z","10443767.8","128900","0.9776"], [48160,"2020-06-16T06:40:01.727638241Z","10443778.5","129000","0.9777"], [48161,"2020-06-16T06:45:01.710697607Z","10443789.3","129200","0.9772"], [48162,"2020-06-16T06:50:01.891393193Z","10443800","130100","0.9784"], [48163,"2020-06-16T06:55:01.819714939Z","10443810.8","129300","0.979"], [48164,"2020-06-16T07:00:02.052329463Z","10443821.6","130000","0.9777"], [48165,"2020-06-16T07:05:01.979250577Z","10443832.4","129600","0.9787"], [48166,"2020-06-16T07:10:02.195274385Z","10443843.2","129700","0.9781"], [48167,"2020-06-16T07:15:02.196436429Z","10443854","129500","0.9775"], [48168,"2020-06-16T07:20:02.351005678Z","10443864.8","130400","0.9772"], [48169,"2020-06-16T07:25:02.355262455Z","10443875.6","129500","0.9776"], [48170,"2020-06-16T07:30:01.68922166Z","10443886.4","129600","0.9782"], [48171,"2020-06-16T07:35:02.068838319Z","10443897.2","130200","0.9764"], [48172,"2020-06-16T07:40:02.081768434Z","10443908.1","130100","0.9768"], [48173,"2020-06-16T07:45:02.427685456Z","10443918.9","130200","0.9778"], [48174,"2020-06-16T07:50:01.60770087Z","10443930.8","156800","0.962"], [48175,"2020-06-16T07:55:01.801901159Z","10443941.8","130000","0.9735"], [48176,"2020-06-16T08:00:02.095299431Z","10443952.7","129800","0.9744"], [48177,"2020-06-16T08:05:02.107801101Z","10443963.4","129300","0.974"], [48178,"2020-06-16T08:10:02.223342425Z","10443974.4","156400","0.9606"], [48179,"2020-06-16T08:15:02.418910572Z","10443986.5","129300","0.9764"], [48180,"2020-06-16T08:20:01.46924126Z","10443997.3","130400","0.9781"], [48181,"2020-06-16T08:25:01.597896096Z","10444008.2","130400","0.9767"], [48182,"2020-06-16T08:30:01.691763618Z","10444019.1","131000","0.9771"], [48183,"2020-06-16T08:35:01.982603862Z","10444030","131300","0.9774"], [48184,"2020-06-16T08:40:02.17862077Z","10444041","132200","0.9799"], [48185,"2020-06-16T08:45:01.732556465Z","10444052.2","171100","0.9637"], [48186,"2020-06-16T08:50:01.636572435Z","10444064.6","130100","0.9738"], [48187,"2020-06-16T08:55:01.968713112Z","10444075.5","131300","0.9765"], [48188,"2020-06-16T09:00:02.09321826Z","10444086.5","131600","0.9744"], [48189,"2020-06-16T09:05:02.359017518Z","10444097.9","160600","0.9641"], [48190,"2020-06-16T09:10:02.339995216Z","10444109.8","130600","0.9773"], [48191,"2020-06-16T09:15:02.034732674Z","10444120.8","132600","0.9783"], [48192,"2020-06-16T09:20:02.241937898Z","10444131.8","133100","0.9782"], [48193,"2020-06-16T09:25:01.613666364Z","10444142.9","133600","0.98"], [48194,"2020-06-16T09:30:01.539902328Z","10444155.6","134900","0.9713"], [48195,"2020-06-16T09:35:01.728291557Z","10444166.6","133200","0.9752"], [48196,"2020-06-16T09:40:01.791603029Z","10444177.7","132700","0.9754"], [48197,"2020-06-16T09:45:02.00775537Z","10444190.1","161000","0.9617"], [48198,"2020-06-16T09:50:02.148912545Z","10444201.3","132800","0.9783"], [48199,"2020-06-16T09:55:02.445888668Z","10444212.4","132800","0.9765"], [48200,"2020-06-16T10:00:02.326369338Z","10444223.4","133400","0.9779"], [48201,"2020-06-16T10:05:01.592151355Z","10444234.4","132800","0.9765"], [48202,"2020-06-16T10:10:01.580252428Z","10444245.5","133000","0.9779"], [48203,"2020-06-16T10:15:01.768676821Z","10444257","162000","0.9611"], [48204,"2020-06-16T10:20:01.767194741Z","10444269.1","132200","0.9751"], [48205,"2020-06-16T10:25:02.082915103Z","10444280.1","132300","0.9748"], [48206,"2020-06-16T10:30:02.255462341Z","10444291.1","132900","0.9758"], [48207,"2020-06-16T10:35:01.431891442Z","10444303.6","161400","0.963"], [48208,"2020-06-16T10:40:01.462806728Z","10444314.8","134400","0.9771"], [48209,"2020-06-16T10:45:02.04571607Z","10444326","133500","0.9778"], [48210,"2020-06-16T10:50:02.049635984Z","10444337.2","134200","0.9764"], [48211,"2020-06-16T10:55:02.366616456Z","10444349.7","161800","0.9646"], [48212,"2020-06-16T11:00:02.318351263Z","10444361","133900","0.975"], [48213,"2020-06-16T11:05:01.717959461Z","10444372","133300","0.9755"], [48214,"2020-06-16T11:10:01.908824577Z","10444383.4","164100","0.9609"], [48215,"2020-06-16T11:15:02.144107717Z","10444395.9","133200","0.9776"], [48216,"2020-06-16T11:20:02.184261672Z","10444407.1","134300","0.9776"], [48217,"2020-06-16T11:25:02.425279785Z","10444418.4","135100","0.9773"], [48218,"2020-06-16T11:30:02.406386125Z","10444429.8","164700","0.9609"], [48219,"2020-06-16T11:35:01.784574768Z","10444442.4","133700","0.9748"], [48220,"2020-06-16T11:40:02.010507985Z","10444453.6","135400","0.9747"], [48221,"2020-06-16T11:45:02.273059909Z","10444464.9","135400","0.9753"], [48222,"2020-06-16T11:50:02.353485437Z","10444477.9","135800","0.9766"], [48223,"2020-06-16T11:55:01.576996812Z","10444489.2","136200","0.9774"], [48224,"2020-06-16T12:00:01.679190753Z","10444500.6","136900","0.9763"], [48225,"2020-06-16T12:05:01.851823612Z","10444513.5","137300","0.9749"], [48226,"2020-06-16T12:10:01.947628013Z","10444524.8","136500","0.9741"], [48227,"2020-06-16T12:15:02.269482429Z","10444536.1","136500","0.9731"], [48228,"2020-06-16T12:20:02.37270227Z","10444549.1","135900","0.9759"], [48229,"2020-06-16T12:25:01.628033026Z","10444560.4","136200","0.9759"], [48230,"2020-06-16T12:30:01.850165639Z","10444571.8","138600","0.976"], [48231,"2020-06-16T12:35:02.132142251Z","10444584.7","166600","0.9615"], [48232,"2020-06-16T12:40:02.139380479Z","10444596.3","136200","0.972"], [48233,"2020-06-16T12:45:02.340738408Z","10444607.7","136600","0.9736"], [48234,"2020-06-16T12:50:02.32718696Z","10444620.7","138000","0.9755"], [48235,"2020-06-16T12:55:01.647159658Z","10444632","137100","0.9783"], [48236,"2020-06-16T13:00:02.088357236Z","10444643.4","138600","0.9787"], [48237,"2020-06-16T13:05:01.97140495Z","10444655.9","164800","0.9653"], [48238,"2020-06-16T13:10:02.187559529Z","10444667.9","136500","0.9762"], [48239,"2020-06-16T13:15:02.389119254Z","10444679.2","136500","0.9754"], [48240,"2020-06-16T13:20:02.397651214Z","10444691.2","166300","0.9663"], [48241,"2020-06-16T13:25:01.769539536Z","10444703.6","137700","0.9786"], [48242,"2020-06-16T13:30:02.064279537Z","10444715","138100","0.9795"], [48243,"2020-06-16T13:35:02.380722675Z","10444726.5","137200","0.978"], [48244,"2020-06-16T13:40:01.557554769Z","10444739.6","137600","0.978"], [48245,"2020-06-16T13:45:01.742420265Z","10444750.9","136200","0.9753"], [48246,"2020-06-16T13:50:01.84315631Z","10444762.3","163100","0.9624"], [48247,"2020-06-16T13:55:02.205015692Z","10444775.4","137900","0.9808"], [48248,"2020-06-16T14:00:01.729811602Z","10444786.8","138000","0.9774"], [48249,"2020-06-16T14:05:01.731771736Z","10444798.2","137200","0.9784"], [48250,"2020-06-16T14:10:01.888102625Z","10444810.5","163100","0.9625"], [48251,"2020-06-16T14:15:02.023472715Z","10444822.4","136300","0.9731"], [48252,"2020-06-16T14:20:02.094649211Z","10444833.8","137100","0.9758"], [48253,"2020-06-16T14:25:02.396216421Z","10444846.6","163700","0.9639"], [48254,"2020-06-16T14:30:01.757633952Z","10444858.2","135900","0.9768"], [48255,"2020-06-16T14:35:01.694600255Z","10444869.5","137200","0.9771"], [48256,"2020-06-16T14:40:01.803144525Z","10444881.1","166600","0.9623"], [48257,"2020-06-16T14:45:02.195095867Z","10444894.2","136800","0.9757"], [48258,"2020-06-16T14:50:02.290713011Z","10444905.5","136200","0.9743"], [48259,"2020-06-16T14:55:02.368649812Z","10444917.4","165600","0.9635"], [48260,"2020-06-16T15:00:02.381756508Z","10444929.8","135900","0.9759"], [48261,"2020-06-16T15:05:01.614797336Z","10444941.2","138400","0.9784"], [48262,"2020-06-16T15:10:01.646978292Z","10444953.2","165700","0.965"], [48263,"2020-06-16T15:15:02.164893401Z","10444965.7","136700","0.975"], [48264,"2020-06-16T15:20:02.022224663Z","10444977","136800","0.974"], [48265,"2020-06-16T15:25:02.240074921Z","10444988.8","166300","0.9632"], [48266,"2020-06-16T15:30:01.924869421Z","10445001.3","136700","0.9767"], [48267,"2020-06-16T15:35:02.1516411Z","10445012.6","137200","0.9771"], [48268,"2020-06-16T15:40:02.286162937Z","10445024.1","137700","0.9787"], [48269,"2020-06-16T15:45:01.804396102Z","10445037","138800","0.9773"], [48270,"2020-06-16T15:50:01.671534867Z","10445048.3","135700","0.9759"], [48271,"2020-06-16T15:55:01.90215321Z","10445059.7","137000","0.9766"], [48272,"2020-06-16T16:00:02.09466904Z","10445072.7","136100","0.9763"], [48273,"2020-06-16T16:05:02.378516892Z","10445084.1","137800","0.9784"], [48274,"2020-06-16T16:10:02.37661419Z","10445095.5","138300","0.9783"], [48275,"2020-06-16T16:15:01.802790056Z","10445108.6","136300","0.9741"], [48276,"2020-06-16T16:20:01.69732777Z","10445119.8","136000","0.9759"], [48277,"2020-06-16T16:25:01.946845408Z","10445131.8","166000","0.964"], [48278,"2020-06-16T16:30:01.995967451Z","10445144.2","135400","0.9774"], [48279,"2020-06-16T16:35:02.238727262Z","10445155.7","137700","0.9779"], [48280,"2020-06-16T16:40:02.338835071Z","10445167.5","172100","0.9644"], [48281,"2020-06-16T16:45:01.646255811Z","10445180.3","136600","0.9735"], [48282,"2020-06-16T16:50:01.751137499Z","10445191.7","138000","0.9752"], [48283,"2020-06-16T16:55:01.909128638Z","10445204.2","167500","0.962"], [48284,"2020-06-16T17:00:02.065540087Z","10445216.3","138800","0.9797"], [48285,"2020-06-16T17:05:02.289759227Z","10445227.9","139200","0.9791"], [48286,"2020-06-16T17:10:02.319415168Z","10445240.8","162800","0.9618"], [48287,"2020-06-16T17:15:01.738647512Z","10445252.4","136900","0.977"], [48288,"2020-06-16T17:20:01.700931065Z","10445263.9","165900","0.9641"], [48289,"2020-06-16T17:25:01.901685468Z","10445277","135300","0.9793"], [48290,"2020-06-16T17:30:02.099240462Z","10445288.5","137400","0.9797"], [48291,"2020-06-16T17:35:02.237892838Z","10445299.9","163500","0.9631"], [48292,"2020-06-16T17:40:02.292765023Z","10445312.9","134600","0.9731"], [48293,"2020-06-16T17:45:02.398615967Z","10445324.1","135800","0.9768"], [48294,"2020-06-16T17:50:01.462602549Z","10445336","160600","0.9629"], [48295,"2020-06-16T17:55:01.807665463Z","10445348.4","136300","0.9787"], [48296,"2020-06-16T18:00:02.304389435Z","10445359.8","136900","0.9794"], [48297,"2020-06-16T18:05:01.507391236Z","10445371.5","166000","0.9662"], [48298,"2020-06-16T18:10:01.537898787Z","10445384","135100","0.9762"], [48299,"2020-06-16T18:15:02.054418995Z","10445395.2","135500","0.9759"], [48300,"2020-06-16T18:20:01.945997884Z","10445407.7","163800","0.9656"], [48301,"2020-06-16T18:25:02.062717876Z","10445419.3","135800","0.9797"], [48302,"2020-06-16T18:30:02.153081064Z","10445430.7","136100","0.9793"], [48303,"2020-06-16T18:35:02.410381357Z","10445442.1","165200","0.9648"], [48304,"2020-06-16T18:40:02.48164294Z","10445454.8","134700","0.9755"], [48305,"2020-06-16T18:45:01.758200654Z","10445466","135000","0.9757"], [48306,"2020-06-16T18:50:01.786846491Z","10445478.1","167900","0.9667"], [48307,"2020-06-16T18:55:02.053695613Z","10445490.2","135700","0.9789"], [48308,"2020-06-16T19:00:02.31073941Z","10445501.5","135700","0.9799"], [48309,"2020-06-16T19:05:02.366812583Z","10445513.1","169500","0.9672"], [48310,"2020-06-16T19:10:01.497887348Z","10445525.5","134100","0.9765"], [48311,"2020-06-16T19:15:01.794900752Z","10445536.7","134800","0.9766"], [48312,"2020-06-16T19:20:01.834234988Z","10445549.2","164300","0.9628"], [48313,"2020-06-16T19:25:01.978333886Z","10445561","134500","0.9784"], [48314,"2020-06-16T19:30:01.991534205Z","10445572.2","135500","0.9796"], [48315,"2020-06-16T19:35:02.171765643Z","10445583.5","134900","0.9798"], [48316,"2020-06-16T19:40:02.144158408Z","10445596.2","137600","0.9762"], [48317,"2020-06-16T19:45:02.247418138Z","10445607.4","133300","0.9765"], [48318,"2020-06-16T19:50:02.248054172Z","10445618.5","134400","0.9769"], [48319,"2020-06-16T19:55:01.52580739Z","10445631.2","134500","0.9777"], [48320,"2020-06-16T20:00:01.626999797Z","10445642.3","134400","0.9793"], [48321,"2020-06-16T20:05:01.820769362Z","10445653.5","134300","0.9796"], [48322,"2020-06-16T20:10:01.907611548Z","10445664.6","134200","0.9802"], [48323,"2020-06-16T20:15:02.225813639Z","10445677.3","130800","0.9748"], [48324,"2020-06-16T20:20:01.996921267Z","10445688.3","133600","0.9777"], [48325,"2020-06-16T20:25:02.306970941Z","10445699.4","133900","0.9778"], [48326,"2020-06-16T20:30:02.311483156Z","10445712.2","134400","0.9798"], [48327,"2020-06-16T20:35:01.494773149Z","10445723.3","134500","0.9806"], [48328,"2020-06-16T20:40:01.500161762Z","10445734.5","134600","0.9814"], [48329,"2020-06-16T20:45:01.865925264Z","10445745.6","134200","0.9785"], [48330,"2020-06-16T20:50:01.856881802Z","10445758.2","132500","0.9743"], [48331,"2020-06-16T20:55:02.196334402Z","10445769.2","132900","0.9766"], [48332,"2020-06-16T21:00:02.211431752Z","10445780.3","133100","0.9783"], [48333,"2020-06-16T21:05:02.361890866Z","10445792.5","161800","0.9627"], [48334,"2020-06-16T21:10:02.435787235Z","10445803.9","134300","0.9794"], [48335,"2020-06-16T21:15:01.829778673Z","10445815","133800","0.9799"], [48336,"2020-06-16T21:20:01.739211349Z","10445826.1","134700","0.979"], [48337,"2020-06-16T21:25:01.933608581Z","10445838","161500","0.9626"], [48338,"2020-06-16T21:30:02.097974797Z","10445849.7","132200","0.9772"], [48339,"2020-06-16T21:35:02.11862712Z","10445860.8","132500","0.9765"], [48340,"2020-06-16T21:40:02.1439442Z","10445871.9","132200","0.9737"], [48341,"2020-06-16T21:45:02.417183272Z","10445884.3","130700","0.9771"], [48342,"2020-06-16T21:50:02.427978639Z","10445895.2","132900","0.9776"], [48343,"2020-06-16T21:55:01.615184068Z","10445906.3","132700","0.9765"], [48344,"2020-06-16T22:00:02.11489427Z","10445917.3","133200","0.977"], [48345,"2020-06-16T22:05:02.002960066Z","10445928.3","132100","0.9772"], [48346,"2020-06-16T22:10:02.088828998Z","10445939.4","133300","0.978"], [48347,"2020-06-16T22:15:02.364469157Z","10445950.4","132300","0.978"], [48348,"2020-06-16T22:20:02.415008317Z","10445961.5","133800","0.9779"], [48349,"2020-06-16T22:25:01.762914381Z","10445972.5","132700","0.9775"], [48350,"2020-06-16T22:30:01.864996356Z","10445984","160900","0.9626"], [48351,"2020-06-16T22:35:02.155061817Z","10445995.9","132000","0.9743"], [48352,"2020-06-16T22:40:02.306333985Z","10446006.9","132900","0.9737"], [48353,"2020-06-16T22:45:01.733777558Z","10446017.9","131500","0.9726"], [48354,"2020-06-16T22:50:01.702606084Z","10446029.8","159500","0.9593"], [48355,"2020-06-16T22:55:01.761279362Z","10446041.2","133000","0.9775"], [48356,"2020-06-16T23:00:02.068915447Z","10446052.3","133200","0.9755"], [48357,"2020-06-16T23:05:02.112448699Z","10446063.4","132700","0.9755"], [48358,"2020-06-16T23:10:02.195189879Z","10446074.4","132700","0.976"], [48359,"2020-06-16T23:15:02.321253119Z","10446085.5","132500","0.9765"], [48360,"2020-06-16T23:20:02.391241557Z","10446096.5","132600","0.9768"], [48361,"2020-06-16T23:25:01.505665924Z","10446107.6","133400","0.9759"], [48362,"2020-06-16T23:30:01.674773666Z","10446118.7","132600","0.9778"], [48363,"2020-06-16T23:35:01.800757868Z","10446129.8","132900","0.9778"], [48364,"2020-06-16T23:40:01.874328178Z","10446142.1","134100","0.9758"], [48365,"2020-06-16T23:45:02.143858356Z","10446153.1","131700","0.9762"], [48366,"2020-06-16T23:50:02.175532435Z","10446164.1","132300","0.9777"], [48367,"2020-06-16T23:55:02.339613736Z","10446175.1","132200","0.9749"], [48368,"2020-06-17T00:00:01.666121619Z","10446186.5","161800","0.9636"], [48369,"2020-06-17T00:05:01.640954728Z","10446198.3","132200","0.978"], [48370,"2020-06-17T00:10:01.76748226Z","10446209.4","132800","0.9774"], [48371,"2020-06-17T00:15:01.871647745Z","10446220.4","132400","0.9769"], [48372,"2020-06-17T00:20:02.023926631Z","10446231.5","132600","0.98"], [48373,"2020-06-17T00:25:02.162531915Z","10446242.5","132600","0.9793"], [48374,"2020-06-17T00:30:02.356961053Z","10446253.6","133500","0.9799"], [48375,"2020-06-17T00:35:01.865782641Z","10446264.6","132600","0.9783"], [48376,"2020-06-17T00:40:01.824523Z","10446275.6","133100","0.9791"], [48377,"2020-06-17T00:45:02.021250365Z","10446286.7","132700","0.9783"], [48378,"2020-06-17T00:50:02.020530431Z","10446297.8","154700","0.9629"], [48379,"2020-06-17T00:55:02.329704394Z","10446309.9","132000","0.977"], [48380,"2020-06-17T01:00:01.497729708Z","10446320.9","133000","0.9765"], [48381,"2020-06-17T01:05:01.746523139Z","10446331.9","132000","0.9756"], [48382,"2020-06-17T01:10:01.74292582Z","10446342.9","132000","0.9756"], [48383,"2020-06-17T01:15:02.082133413Z","10446355.1","131600","0.978"], [48384,"2020-06-17T01:20:02.083349194Z","10446366.1","132300","0.979"], [48385,"2020-06-17T01:25:02.254299619Z","10446377.1","132100","0.9778"], [48386,"2020-06-17T01:30:02.178602519Z","10446388.1","131700","0.9786"], [48387,"2020-06-17T01:35:02.352446619Z","10446399.1","131800","0.9781"], [48388,"2020-06-17T01:40:02.353385954Z","10446410","131200","0.9774"], [48389,"2020-06-17T01:45:01.730850794Z","10446420.9","131100","0.9779"], [48390,"2020-06-17T01:50:01.625778373Z","10446431.8","131800","0.9776"], [48391,"2020-06-17T01:55:01.728394452Z","10446442.7","130800","0.9778"], [48392,"2020-06-17T02:00:01.921436119Z","10446453.7","133000","0.9791"], [48393,"2020-06-17T02:05:01.940988026Z","10446464.7","131700","0.9788"], [48394,"2020-06-17T02:10:02.052155294Z","10446475.8","133300","0.9791"], [48395,"2020-06-17T02:15:02.205954074Z","10446486.8","132500","0.9785"], [48396,"2020-06-17T02:20:02.182845155Z","10446497.8","132800","0.9789"], [48397,"2020-06-17T02:25:02.229586593Z","10446510.2","131400","0.9751"], [48398,"2020-06-17T02:30:02.297907592Z","10446521.1","132000","0.9771"], [48399,"2020-06-17T02:35:02.377520154Z","10446532.1","131400","0.9761"], [48400,"2020-06-17T02:40:01.487394385Z","10446543","131700","0.976"], [48401,"2020-06-17T02:45:01.595821589Z","10446555.3","133500","0.9768"], [48402,"2020-06-17T02:50:01.657753074Z","10446566.2","132200","0.9784"], [48403,"2020-06-17T02:55:01.849927332Z","10446577.2","131900","0.9783"], [48404,"2020-06-17T03:00:01.773925759Z","10446588.2","132100","0.9777"], [48405,"2020-06-17T03:05:01.946733157Z","10446599.2","131800","0.9781"], [48406,"2020-06-17T03:10:02.055325416Z","10446610.1","132500","0.979"], [48407,"2020-06-17T03:15:02.205197671Z","10446621.1","131200","0.9781"], [48408,"2020-06-17T03:20:02.432659266Z","10446632","131900","0.9788"], [48409,"2020-06-17T03:25:01.537270045Z","10446642.9","131300","0.9771"], [48410,"2020-06-17T03:30:01.785089308Z","10446653.8","130800","0.978"], [48411,"2020-06-17T03:35:01.73478751Z","10446664.7","131000","0.9777"], [48412,"2020-06-17T03:40:01.896984202Z","10446675.5","130600","0.9785"], [48413,"2020-06-17T03:45:02.01114016Z","10446686.4","131000","0.9774"], [48414,"2020-06-17T03:50:02.009330589Z","10446697.3","130500","0.9782"], [48415,"2020-06-17T03:55:02.109498572Z","10446708.2","130800","0.9785"], [48416,"2020-06-17T04:00:02.176702124Z","10446719","131200","0.9782"], [48417,"2020-06-17T04:05:02.267482103Z","10446729.9","130200","0.9775"], [48418,"2020-06-17T04:10:02.290959368Z","10446740.8","130800","0.9791"], [48419,"2020-06-17T04:15:01.546932786Z","10446751.6","130400","0.9786"], [48420,"2020-06-17T04:20:01.637177639Z","10446762.5","130500","0.9785"], [48421,"2020-06-17T04:25:01.7386056Z","10446773.4","130700","0.9776"], [48422,"2020-06-17T04:30:02.034512109Z","10446784.2","130600","0.9782"], [48423,"2020-06-17T04:35:01.938582083Z","10446795.1","130000","0.9782"], [48424,"2020-06-17T04:40:01.945029489Z","10446806","131400","0.9787"], [48425,"2020-06-17T04:45:02.22888403Z","10446816.9","131400","0.9787"], [48426,"2020-06-17T04:50:02.062703799Z","10446827.9","131900","0.9793"], [48427,"2020-06-17T04:55:02.203001342Z","10446838.8","131500","0.9785"], [48428,"2020-06-17T05:00:01.681337Z","10446851","130300","0.9764"], [48429,"2020-06-17T05:05:01.800997877Z","10446861.8","130000","0.9765"], [48430,"2020-06-17T05:10:02.135667671Z","10446872.7","130400","0.9776"], [48431,"2020-06-17T05:15:02.405188568Z","10446883.5","130000","0.977"], [48432,"2020-06-17T05:20:02.382429482Z","10446894.4","130500","0.9777"], [48433,"2020-06-17T05:25:01.602705524Z","10446905.2","130600","0.9778"], [48434,"2020-06-17T05:30:01.867436089Z","10446917.3","133800","0.9792"], [48435,"2020-06-17T05:35:01.949261264Z","10446928","127800","0.9785"], [48436,"2020-06-17T05:40:01.861086973Z","10446938.7","128600","0.9795"], [48437,"2020-06-17T05:45:02.049848962Z","10446949.4","129200","0.9786"], [48438,"2020-06-17T05:50:02.04107489Z","10446960.2","130400","0.9802"], [48439,"2020-06-17T05:55:02.260692993Z","10446971","129600","0.9798"], [48440,"2020-06-17T06:00:02.262959681Z","10446981.7","129200","0.9791"], [48441,"2020-06-17T06:05:02.355410039Z","10446992.5","129400","0.9791"], [48442,"2020-06-17T06:10:02.342304294Z","10447003.2","129500","0.9794"], [48443,"2020-06-17T06:15:01.56458326Z","10447014","129700","0.9785"], [48444,"2020-06-17T06:20:01.603666722Z","10447024.8","129900","0.9773"], [48445,"2020-06-17T06:25:01.8163931Z","10447035.6","129900","0.9774"], [48446,"2020-06-17T06:30:01.807648113Z","10447046.4","129900","0.9781"], [48447,"2020-06-17T06:35:01.933415892Z","10447057.2","129800","0.9767"], [48448,"2020-06-17T06:40:02.05439477Z","10447068","130600","0.9777"], [48449,"2020-06-17T06:45:02.165084071Z","10447078.9","130800","0.9778"], [48450,"2020-06-17T06:50:02.202257865Z","10447089.8","130700","0.9779"], [48451,"2020-06-17T06:55:01.471407124Z","10447100.6","130200","0.9773"], [48452,"2020-06-17T07:00:01.65872942Z","10447111.4","130500","0.9772"], [48453,"2020-06-17T07:05:01.586797652Z","10447122.3","130700","0.9773"], [48454,"2020-06-17T07:10:01.658439985Z","10447133.2","131300","0.9772"], [48455,"2020-06-17T07:15:01.978614513Z","10447145.5","130100","0.9751"], [48456,"2020-06-17T07:20:01.87172992Z","10447156.2","129800","0.975"], [48457,"2020-06-17T07:25:01.965351306Z","10447167","129500","0.9744"], [48458,"2020-06-17T07:30:02.125160764Z","10447177.8","130200","0.9748"], [48459,"2020-06-17T07:35:02.240299695Z","10447189.5","158500","0.9618"], [48460,"2020-06-17T07:40:02.367818154Z","10447200.8","130900","0.9778"], [48461,"2020-06-17T07:45:01.61030404Z","10447211.6","130600","0.9783"], [48462,"2020-06-17T07:50:01.611384407Z","10447222.5","130800","0.978"], [48463,"2020-06-17T07:55:01.832499913Z","10447233.4","130700","0.9776"], [48464,"2020-06-17T08:00:02.127119615Z","10447244.3","131800","0.9791"], [48465,"2020-06-17T08:05:02.190665668Z","10447255.2","131100","0.9772"], [48466,"2020-06-17T08:10:02.367575435Z","10447266.1","131800","0.9776"], [48467,"2020-06-17T08:15:01.593789458Z","10447277","131200","0.9773"], [48468,"2020-06-17T08:20:01.588916912Z","10447287.9","131000","0.9773"], [48469,"2020-06-17T08:25:02.011263594Z","10447300.2","129600","0.9735"], [48470,"2020-06-17T08:30:01.973472989Z","10447311","130000","0.9742"], [48471,"2020-06-17T08:35:02.272680376Z","10447321.8","130000","0.9754"], [48472,"2020-06-17T08:40:02.207718702Z","10447332.6","130300","0.9751"], [48473,"2020-06-17T08:45:02.40064479Z","10447344.9","131100","0.9767"], [48474,"2020-06-17T08:50:01.530312706Z","10447355.7","130900","0.9784"], [48475,"2020-06-17T08:55:01.843147313Z","10447366.6","130900","0.9788"], [48476,"2020-06-17T09:00:02.042918439Z","10447377.5","131700","0.9783"], [48477,"2020-06-17T09:05:02.042630523Z","10447388.4","131400","0.9792"], [48478,"2020-06-17T09:10:02.116102689Z","10447399.3","131800","0.9784"], [48479,"2020-06-17T09:15:02.22585847Z","10447411.7","130500","0.9743"], [48480,"2020-06-17T09:20:02.328678375Z","10447422.5","130500","0.9757"], [48481,"2020-06-17T09:25:01.552396614Z","10447433.3","130300","0.9759"], [48482,"2020-06-17T09:30:01.684329949Z","10447444.2","130900","0.975"], [48483,"2020-06-17T09:35:01.987155961Z","10447456.6","129900","0.9766"], [48484,"2020-06-17T09:40:02.089277651Z","10447467.5","132000","0.9787"], [48485,"2020-06-17T09:45:02.319353517Z","10447478.5","132000","0.9788"], [48486,"2020-06-17T09:50:02.303385144Z","10447489.5","132700","0.9794"], [48487,"2020-06-17T09:55:02.085090651Z","10447500.9","161900","0.9666"], [48488,"2020-06-17T10:00:02.106327323Z","10447512.8","130400","0.9778"], [48489,"2020-06-17T10:05:02.264302393Z","10447523.7","130800","0.9763"], [48490,"2020-06-17T10:10:02.346491934Z","10447534.6","131300","0.9768"], [48491,"2020-06-17T10:15:01.82578854Z","10447546.8","160400","0.9637"], [48492,"2020-06-17T10:20:01.560073009Z","10447557.8","131100","0.9795"], [48493,"2020-06-17T10:25:01.939135694Z","10447568.8","132100","0.9784"], [48494,"2020-06-17T10:30:01.936417511Z","10447579.8","131800","0.9785"], [48495,"2020-06-17T10:35:02.014406576Z","10447590.7","131700","0.9797"], [48496,"2020-06-17T10:40:01.948480701Z","10447603.1","132300","0.9746"], [48497,"2020-06-17T10:45:02.238604482Z","10447614","130700","0.9754"], [48498,"2020-06-17T10:50:02.21288348Z","10447624.9","131000","0.9757"], [48499,"2020-06-17T10:55:02.31856253Z","10447636.3","161600","0.9677"], [48500,"2020-06-17T11:00:01.51628259Z","10447648.2","130800","0.979"], [48501,"2020-06-17T11:05:01.627613655Z","10447659.1","131600","0.9779"], [48502,"2020-06-17T11:10:01.885286548Z","10447670.1","131700","0.9783"], [48503,"2020-06-17T11:15:02.21537984Z","10447681","129800","0.9777"], [48504,"2020-06-17T11:20:02.056215335Z","10447692.8","159100","0.962"], [48505,"2020-06-17T11:25:02.184245757Z","10447703.7","127600","0.9735"], [48506,"2020-06-17T11:30:02.196351726Z","10447714.4","128200","0.9749"], [48507,"2020-06-17T11:35:01.534984837Z","10447725.1","130300","0.9748"], [48508,"2020-06-17T11:40:01.478727169Z","10447737.8","137000","0.9782"], [48509,"2020-06-17T11:45:01.841451783Z","10447749.3","138100","0.9808"], [48510,"2020-06-17T11:50:01.855205955Z","10447760.8","138200","0.9798"], [48511,"2020-06-17T11:55:01.932658405Z","10447772.7","167800","0.9639"], [48512,"2020-06-17T12:00:01.905262874Z","10447785.6","138200","0.9755"], [48513,"2020-06-17T12:05:02.137469629Z","10447797.2","140200","0.9778"], [48514,"2020-06-17T12:10:02.232178844Z","10447809.8","168100","0.9649"], [48515,"2020-06-17T12:15:01.732045425Z","10447822.4","143200","0.981"], [48516,"2020-06-17T12:20:01.623149942Z","10447834.4","144700","0.98"], [48517,"2020-06-17T12:25:01.981231957Z","10447848.1","175700","0.9675"], [48518,"2020-06-17T12:30:01.992700381Z","10447860.7","149700","0.9799"], [48519,"2020-06-17T12:35:02.189624504Z","10447874.3","183000","0.969"], [48520,"2020-06-17T12:40:02.307305211Z","10447888.3","151200","0.9809"], [48521,"2020-06-17T12:45:01.710176568Z","10447901.4","183000","0.971"], [48522,"2020-06-17T12:50:01.878087974Z","10447915.8","151100","0.9797"], [48523,"2020-06-17T12:55:02.071145327Z","10447928.2","150500","0.9799"], [48524,"2020-06-17T13:00:02.17646136Z","10447942.8","153500","0.9831"], [48525,"2020-06-17T13:05:01.478282851Z","10447955.3","151200","0.9814"], [48526,"2020-06-17T13:10:01.585018737Z","10447968.8","177400","0.965"], [48527,"2020-06-17T13:15:01.791728307Z","10447982.1","147400","0.9779"], [48528,"2020-06-17T13:20:01.920820079Z","10447994.7","182200","0.9696"], [48529,"2020-06-17T13:25:02.150626917Z","10448008.6","147000","0.9793"], [48530,"2020-06-17T13:30:02.16660767Z","10448020.8","146600","0.9797"], [48531,"2020-06-17T13:35:02.299462478Z","10448034.6","175000","0.9647"], [48532,"2020-06-17T13:40:02.3736734Z","10448047.2","145100","0.9783"], [48533,"2020-06-17T13:45:01.805931392Z","10448059.9","175400","0.9675"], [48534,"2020-06-17T13:50:01.781054223Z","10448073.5","145400","0.979"], [48535,"2020-06-17T13:55:01.933268182Z","10448085.7","147300","0.9817"], [48536,"2020-06-17T14:00:01.995175061Z","10448099.7","174300","0.9646"], [48537,"2020-06-17T14:05:02.00640237Z","10448112.2","144700","0.9784"], [48538,"2020-06-17T14:10:02.155654576Z","10448125.4","174100","0.9684"], [48539,"2020-06-17T14:15:02.392375063Z","10448138.4","144200","0.9822"], [48540,"2020-06-17T14:20:01.573973166Z","10448150.5","145700","0.9814"], [48541,"2020-06-17T14:25:01.926621294Z","10448164.5","145700","0.9804"], [48542,"2020-06-17T14:30:02.214915498Z","10448176.6","145200","0.9794"], [48543,"2020-06-17T14:35:02.354815757Z","10448189.6","172100","0.967"], [48544,"2020-06-17T14:40:01.524767482Z","10448202.2","142700","0.982"], [48545,"2020-06-17T14:45:02.075810672Z","10448214.1","144900","0.9821"], [48546,"2020-06-17T14:50:02.048585088Z","10448227.9","144400","0.9803"], [48547,"2020-06-17T14:55:02.262196731Z","10448239.8","142900","0.9809"], [48548,"2020-06-17T15:00:01.556740841Z","10448252.6","168200","0.9681"], [48549,"2020-06-17T15:05:02.01586666Z","10448265.4","141000","0.98"], [48550,"2020-06-17T15:10:02.136022052Z","10448277.3","143000","0.9812"], [48551,"2020-06-17T15:15:01.85963242Z","10448291","170200","0.9687"], [48552,"2020-06-17T15:20:02.069257128Z","10448302.8","141600","0.9794"], [48553,"2020-06-17T15:25:02.420075705Z","10448315.4","169900","0.9704"], [48554,"2020-06-17T15:30:01.976676627Z","10448328.4","142300","0.9797"], [48555,"2020-06-17T15:35:02.093548103Z","10448340.2","142800","0.981"], [48556,"2020-06-17T15:40:02.07876727Z","10448353.7","169300","0.97"], [48557,"2020-06-17T15:45:02.419544918Z","10448365.6","139500","0.9766"], [48558,"2020-06-17T15:50:01.651289096Z","10448377.6","176200","0.9706"], [48559,"2020-06-17T15:55:02.277987711Z","10448390.8","139500","0.9795"], [48560,"2020-06-17T16:00:01.59097366Z","10448402.6","142800","0.9814"], [48561,"2020-06-17T16:05:02.049736334Z","10448415.4","170900","0.9671"], [48562,"2020-06-17T16:10:02.169538858Z","10448427.9","140900","0.9785"], [48563,"2020-06-17T16:15:01.999455509Z","10448439.7","141800","0.9789"], [48564,"2020-06-17T16:20:01.981340545Z","10448453.3","141900","0.9807"], [48565,"2020-06-17T16:25:02.15244721Z","10448465.1","141800","0.9808"], [48566,"2020-06-17T16:30:02.209764333Z","10448477.5","172500","0.9709"], [48567,"2020-06-17T16:35:02.447288377Z","10448490.6","141200","0.9767"], [48568,"2020-06-17T16:40:01.529443249Z","10448502.3","142800","0.9799"], [48569,"2020-06-17T16:45:01.824971255Z","10448516.1","144700","0.9824"], [48570,"2020-06-17T16:50:01.835134539Z","10448527.9","143400","0.9822"], [48571,"2020-06-17T16:55:02.087921522Z","10448540.3","175700","0.9709"], [48572,"2020-06-17T17:00:02.208420252Z","10448553.5","141800","0.9789"], [48573,"2020-06-17T17:05:02.305216768Z","10448565.3","141700","0.9797"], [48574,"2020-06-17T17:10:02.301920071Z","10448578.8","169100","0.969"], [48575,"2020-06-17T17:15:01.474040577Z","10448590.5","141900","0.9812"], [48576,"2020-06-17T17:20:01.563280496Z","10448602.4","165800","0.9692"], [48577,"2020-06-17T17:25:01.765858335Z","10448615.8","139500","0.9789"], [48578,"2020-06-17T17:30:02.066272565Z","10448627.4","139700","0.9785"], [48579,"2020-06-17T17:35:02.239430741Z","10448640.1","169500","0.9678"], [48580,"2020-06-17T17:40:02.199623473Z","10448652.5","142000","0.9827"], [48581,"2020-06-17T17:45:01.524565011Z","10448664.3","142700","0.9828"], [48582,"2020-06-17T17:50:01.537656181Z","10448677.6","137100","0.9768"], [48583,"2020-06-17T17:55:01.756105931Z","10448688.9","135700","0.9781"], [48584,"2020-06-17T18:00:02.007228667Z","10448700.7","166300","0.9696"], [48585,"2020-06-17T18:05:01.921469111Z","10448713.1","134900","0.98"], [48586,"2020-06-17T18:10:01.951739912Z","10448724.4","136300","0.9799"], [48587,"2020-06-17T18:15:02.3058962Z","10448735.7","135000","0.9797"], [48588,"2020-06-17T18:20:02.11891967Z","10448748.4","136500","0.9789"], [48589,"2020-06-17T18:25:02.326160087Z","10448759.5","132900","0.9775"], [48590,"2020-06-17T18:30:02.450868305Z","10448770.6","133600","0.9776"], [48591,"2020-06-17T18:35:01.686088394Z","10448781.7","159000","0.9663"], [48592,"2020-06-17T18:40:01.670964302Z","10448794.3","133100","0.9811"], [48593,"2020-06-17T18:45:01.912197903Z","10448805.4","132300","0.9776"], [48594,"2020-06-17T18:50:01.977876197Z","10448816.4","132900","0.979"], [48595,"2020-06-17T18:55:02.092149075Z","10448827.5","132700","0.9783"], [48596,"2020-06-17T19:00:02.259145059Z","10448839","162700","0.962"], [48597,"2020-06-17T19:05:02.398804314Z","10448850.9","130100","0.975"], [48598,"2020-06-17T19:10:01.756796509Z","10448861.8","131400","0.9765"], [48599,"2020-06-17T19:15:02.149386164Z","10448872.7","131300","0.9758"], [48600,"2020-06-17T19:20:02.139211291Z","10448884.1","164100","0.9647"], [48601,"2020-06-17T19:25:02.403311491Z","10448896.1","130700","0.9779"], [48602,"2020-06-17T19:30:01.65790527Z","10448907","132200","0.9793"], [48603,"2020-06-17T19:35:01.775442878Z","10448918","132800","0.9795"], [48604,"2020-06-17T19:40:01.915626109Z","10448929","132400","0.9792"], [48605,"2020-06-17T19:45:02.123153763Z","10448940","132700","0.9805"], [48606,"2020-06-17T19:50:02.209262358Z","10448951.4","163400","0.9655"], [48607,"2020-06-17T19:55:02.344120317Z","10448963.5","132000","0.9771"], [48608,"2020-06-17T20:00:02.420705051Z","10448974.6","134500","0.977"], [48609,"2020-06-17T20:05:01.492382203Z","10448985.7","134400","0.976"], [48610,"2020-06-17T20:10:01.695300903Z","10448998.1","163100","0.9653"], [48611,"2020-06-17T20:15:01.890724205Z","10449009.7","136300","0.9804"], [48612,"2020-06-17T20:20:01.887549122Z","10449021","136900","0.98"], [48613,"2020-06-17T20:25:02.333663761Z","10449032.5","138900","0.981"], [48614,"2020-06-17T20:30:01.877550671Z","10449044.1","161200","0.9655"], [48615,"2020-06-17T20:35:01.744318843Z","10449057","135400","0.9779"], [48616,"2020-06-17T20:40:01.789714272Z","10449068.3","135600","0.9779"], [48617,"2020-06-17T20:45:02.092691097Z","10449079.6","136000","0.9765"], [48618,"2020-06-17T20:50:02.137160811Z","10449092.4","134400","0.9783"], [48619,"2020-06-17T20:55:02.364530483Z","10449103.7","135300","0.9791"], [48620,"2020-06-17T21:00:02.346694983Z","10449114.9","135900","0.9796"], [48621,"2020-06-17T21:05:01.553747942Z","10449126.2","135300","0.9791"], [48622,"2020-06-17T21:10:01.541415779Z","10449138","165400","0.964"], [48623,"2020-06-17T21:15:01.930459699Z","10449150","133300","0.9765"], [48624,"2020-06-17T21:20:01.947225919Z","10449161.2","133100","0.9755"], [48625,"2020-06-17T21:25:02.095385426Z","10449172.3","132900","0.9747"], [48626,"2020-06-17T21:30:02.120377395Z","10449184.8","134900","0.9759"], [48627,"2020-06-17T21:35:02.345414958Z","10449195.9","132600","0.9767"], [48628,"2020-06-17T21:40:02.437181789Z","10449206.9","130700","0.9758"], [48629,"2020-06-17T21:45:01.684950541Z","10449217.8","131800","0.977"], [48630,"2020-06-17T21:50:01.719048533Z","10449228.7","131100","0.9774"], [48631,"2020-06-17T21:55:01.878632599Z","10449239.6","130900","0.9763"], [48632,"2020-06-17T22:00:01.996226284Z","10449250.5","131700","0.9762"], [48633,"2020-06-17T22:05:02.078522668Z","10449261.4","130900","0.9765"], [48634,"2020-06-17T22:10:02.051265999Z","10449272.3","131400","0.9773"], [48635,"2020-06-17T22:15:01.965994097Z","10449283.2","131400","0.977"], [48636,"2020-06-17T22:20:01.926777326Z","10449294.6","161900","0.9598"], [48637,"2020-06-17T22:25:02.144218382Z","10449306.3","130100","0.9736"], [48638,"2020-06-17T22:30:02.154015476Z","10449317.1","130100","0.9732"], [48639,"2020-06-17T22:35:02.232503039Z","10449327.9","130700","0.9736"], [48640,"2020-06-17T22:40:02.238442839Z","10449338.8","131300","0.9739"], [48641,"2020-06-17T22:45:02.351879415Z","10449351","128700","0.9741"], [48642,"2020-06-17T22:50:02.237988834Z","10449361.8","130900","0.9755"], [48643,"2020-06-17T22:55:02.346575267Z","10449372.7","131400","0.9781"], [48644,"2020-06-17T23:00:01.697783977Z","10449383.5","130900","0.9776"], [48645,"2020-06-17T23:05:01.784894368Z","10449394.4","129900","0.9772"], [48646,"2020-06-17T23:10:01.777963222Z","10449405.2","130900","0.9787"], [48647,"2020-06-17T23:15:01.885207855Z","10449416.1","130700","0.9782"], [48648,"2020-06-17T23:20:01.874608367Z","10449426.9","130200","0.9762"], [48649,"2020-06-17T23:25:01.994819823Z","10449437.8","130400","0.9777"], [48650,"2020-06-17T23:30:01.991440037Z","10449448.7","130800","0.9772"], [48651,"2020-06-17T23:35:02.087711446Z","10449459.5","129900","0.9775"], [48652,"2020-06-17T23:40:02.249590053Z","10449470.3","130700","0.978"], [48653,"2020-06-17T23:45:02.428697944Z","10449481.1","128900","0.9769"], [48654,"2020-06-17T23:50:02.451879367Z","10449491.8","129900","0.977"], [48655,"2020-06-17T23:55:01.519934187Z","10449502.5","129500","0.9768"], [48656,"2020-06-18T00:00:01.767771259Z","10449513.3","129500","0.9758"], [48657,"2020-06-18T00:05:01.631109519Z","10449524","129000","0.9758"], [48658,"2020-06-18T00:10:01.732778796Z","10449534.7","128700","0.976"], [48659,"2020-06-18T00:15:02.119830164Z","10449545.5","129100","0.9771"], [48660,"2020-06-18T00:20:01.913816329Z","10449556.2","129100","0.9778"], [48661,"2020-06-18T00:25:02.138131389Z","10449566.9","129100","0.9758"], [48662,"2020-06-18T00:30:02.139274098Z","10449577.6","129100","0.977"], [48663,"2020-06-18T00:35:02.402871039Z","10449588.3","128400","0.9768"], [48664,"2020-06-18T00:40:02.413902334Z","10449599","128700","0.9785"], [48665,"2020-06-18T00:45:01.504708521Z","10449609.6","128100","0.9776"], [48666,"2020-06-18T00:50:01.611368453Z","10449620.4","129200","0.9779"], [48667,"2020-06-18T00:55:01.944373604Z","10449631.1","128900","0.9787"], [48668,"2020-06-18T01:00:02.177602404Z","10449642.4","138500","0.9808"], [48669,"2020-06-18T01:05:02.246626902Z","10449653.9","138100","0.9796"], [48670,"2020-06-18T01:10:02.255138844Z","10449666.7","137900","0.9773"], [48671,"2020-06-18T01:15:02.400786991Z","10449678.2","138100","0.9785"], [48672,"2020-06-18T01:20:02.370425847Z","10449689.6","138300","0.9781"], [48673,"2020-06-18T01:25:01.544444199Z","10449702.2","163900","0.9644"], [48674,"2020-06-18T01:30:01.803779177Z","10449714","138300","0.9806"], [48675,"2020-06-18T01:35:01.720592958Z","10449725.5","138400","0.9796"], [48676,"2020-06-18T01:40:01.961589836Z","10449737","137800","0.9795"], [48677,"2020-06-18T01:45:02.134820091Z","10449748.5","138200","0.9802"], [48678,"2020-06-18T01:50:02.200459639Z","10449761.1","165500","0.9649"], [48679,"2020-06-18T01:55:02.255958281Z","10449772.9","137700","0.9784"], [48680,"2020-06-18T02:00:02.403540212Z","10449784.3","137300","0.9773"], [48681,"2020-06-18T02:05:01.472248722Z","10449796.5","167200","0.964"], [48682,"2020-06-18T02:10:01.478717187Z","10449808.6","138100","0.9801"], [48683,"2020-06-18T02:15:01.578774726Z","10449820.1","137900","0.9796"], [48684,"2020-06-18T02:20:01.681650339Z","10449831.6","138700","0.9798"], [48685,"2020-06-18T02:25:01.867581656Z","10449843.1","137800","0.9794"], [48686,"2020-06-18T02:30:01.888430474Z","10449856","136400","0.9763"], [48687,"2020-06-18T02:35:02.166583286Z","10449867.5","137400","0.9782"], [48688,"2020-06-18T02:40:02.271687766Z","10449878.9","137700","0.9783"], [48689,"2020-06-18T02:45:02.451349078Z","10449891.8","136800","0.9801"], [48690,"2020-06-18T02:50:01.528755188Z","10449903.2","137900","0.9801"], [48691,"2020-06-18T02:55:01.829220891Z","10449914.7","136500","0.9806"], [48692,"2020-06-18T03:00:01.888665711Z","10449926","137200","0.9811"], [48693,"2020-06-18T03:05:01.958796745Z","10449937.5","137200","0.9799"], [48694,"2020-06-18T03:10:01.943352234Z","10449950.2","136200","0.9765"], [48695,"2020-06-18T03:15:02.144253205Z","10449961.6","137000","0.9774"], [48696,"2020-06-18T03:20:02.222085675Z","10449973","138300","0.9776"], [48697,"2020-06-18T03:25:02.306972839Z","10449985.9","162500","0.963"], [48698,"2020-06-18T03:30:02.320054956Z","10449997.4","138800","0.9802"], [48699,"2020-06-18T03:35:01.514528514Z","10450008.8","137600","0.9797"], [48700,"2020-06-18T03:40:01.529138723Z","10450020.3","137800","0.9803"], [48701,"2020-06-18T03:45:01.991645413Z","10450031.8","138100","0.9809"], [48702,"2020-06-18T03:50:01.776284942Z","10450044.7","136500","0.9773"], [48703,"2020-06-18T03:55:01.885690293Z","10450056.1","137100","0.9767"], [48704,"2020-06-18T04:00:02.07415166Z","10450067.5","137100","0.9784"], [48705,"2020-06-18T04:05:01.97388906Z","10450080.3","138500","0.9801"], [48706,"2020-06-18T04:10:02.063885883Z","10450091.7","137800","0.9817"], [48707,"2020-06-18T04:15:02.23761602Z","10450103.2","138100","0.9817"], [48708,"2020-06-18T04:20:02.403054619Z","10450114.7","137600","0.9822"], [48709,"2020-06-18T04:25:01.535019136Z","10450126.1","136500","0.9801"], [48710,"2020-06-18T04:30:02.146143413Z","10450138.9","135800","0.9789"], [48711,"2020-06-18T04:35:02.255043876Z","10450150.3","137100","0.9786"], [48712,"2020-06-18T04:40:02.40918761Z","10450161.7","136900","0.9798"], [48713,"2020-06-18T04:45:01.803420732Z","10450174.6","140300","0.9795"], [48714,"2020-06-18T04:50:01.791314423Z","10450186","138000","0.9805"], [48715,"2020-06-18T04:55:01.886123492Z","10450197.5","137100","0.9806"], [48716,"2020-06-18T05:00:02.020170569Z","10450208.9","137600","0.9801"], [48717,"2020-06-18T05:05:02.163112605Z","10450220.3","137400","0.9812"], [48718,"2020-06-18T05:10:02.264321345Z","10450232.6","165500","0.9676"], [48719,"2020-06-18T05:15:02.383451474Z","10450244.4","135800","0.9797"], [48720,"2020-06-18T05:20:02.377835198Z","10450255.8","136500","0.9792"], [48721,"2020-06-18T05:25:01.62428422Z","10450267","134900","0.9798"], [48722,"2020-06-18T05:30:01.680577219Z","10450279.7","134300","0.9821"], [48723,"2020-06-18T05:35:01.752201362Z","10450290.9","135300","0.9816"], [48724,"2020-06-18T05:40:01.830112111Z","10450302.2","135600","0.9793"], [48725,"2020-06-18T05:45:01.971536283Z","10450313.5","135600","0.9792"], [48726,"2020-06-18T05:50:02.011648206Z","10450324.8","135600","0.9798"], [48727,"2020-06-18T05:55:02.130116962Z","10450336.2","161700","0.9661"], [48728,"2020-06-18T06:00:02.139597574Z","10450348.8","135800","0.9786"], [48729,"2020-06-18T06:05:02.370842345Z","10450360","134900","0.9779"], [48730,"2020-06-18T06:10:02.31193123Z","10450371.3","135800","0.9771"], [48731,"2020-06-18T06:15:01.670748353Z","10450383.6","161400","0.9636"], [48732,"2020-06-18T06:20:02.423206415Z","10450395.2","136300","0.9805"], [48733,"2020-06-18T06:25:01.599917437Z","10450406.5","135300","0.9791"], [48734,"2020-06-18T06:30:01.797750265Z","10450417.8","136100","0.9811"], [48735,"2020-06-18T06:35:01.782500625Z","10450429.2","136500","0.9796"], [48736,"2020-06-18T06:40:01.905278182Z","10450440.5","136500","0.9807"], [48737,"2020-06-18T06:45:01.998723346Z","10450453.3","134900","0.9768"], [48738,"2020-06-18T06:50:02.069185585Z","10450464.5","136600","0.9787"], [48739,"2020-06-18T06:55:02.176176353Z","10450475.9","136400","0.9788"], [48740,"2020-06-18T07:00:02.15803762Z","10450488","165800","0.9674"], [48741,"2020-06-18T07:05:01.944397167Z","10450500","137100","0.9807"], [48742,"2020-06-18T07:10:01.935344367Z","10450511.3","137700","0.981"], [48743,"2020-06-18T07:15:02.15018702Z","10450522.7","137700","0.9811"], [48744,"2020-06-18T07:20:02.158645196Z","10450534.1","136500","0.9815"], [48745,"2020-06-18T07:25:02.344906673Z","10450546.9","135600","0.9792"], [48746,"2020-06-18T07:30:02.351474324Z","10450558.2","137200","0.9803"], [48747,"2020-06-18T07:35:01.500723789Z","10450569.6","136200","0.9792"], [48748,"2020-06-18T07:40:01.495692718Z","10450582.5","138300","0.9792"], [48749,"2020-06-18T07:45:01.808085596Z","10450593.8","137000","0.9779"], [48750,"2020-06-18T07:50:01.906933793Z","10450605.2","137500","0.9779"], [48751,"2020-06-18T07:55:02.100897901Z","10450616.6","137200","0.9789"], [48752,"2020-06-18T08:00:02.087866793Z","10450628.6","170000","0.9626"], [48753,"2020-06-18T08:05:02.389286504Z","10450641","135900","0.9751"], [48754,"2020-06-18T08:10:02.493871607Z","10450652.4","137900","0.9751"], [48755,"2020-06-18T08:15:01.897157626Z","10450664.1","167300","0.9603"], [48756,"2020-06-18T08:20:01.77025701Z","10450676.7","136500","0.9765"], [48757,"2020-06-18T08:25:01.898058485Z","10450688.2","138100","0.9775"], [48758,"2020-06-18T08:30:01.943424296Z","10450699.7","138700","0.9777"], [48759,"2020-06-18T08:35:02.059221354Z","10450712.3","166800","0.9606"], [48760,"2020-06-18T08:40:02.143599443Z","10450724.3","137700","0.9754"], [48761,"2020-06-18T08:45:02.250207574Z","10450735.8","138100","0.9758"], [48762,"2020-06-18T08:50:02.274139725Z","10450748.8","164900","0.9627"], [48763,"2020-06-18T08:55:02.37782508Z","10450760.4","138400","0.9782"], [48764,"2020-06-18T09:00:02.364694996Z","10450771.9","139800","0.9792"], [48765,"2020-06-18T09:05:01.602586977Z","10450783.7","168600","0.9608"], [48766,"2020-06-18T09:10:01.547669521Z","10450796.6","136700","0.9736"], [48767,"2020-06-18T09:15:01.744837383Z","10450808.1","137400","0.9746"], [48768,"2020-06-18T09:20:01.776486049Z","10450820.7","166400","0.9608"], [48769,"2020-06-18T09:25:02.079683284Z","10450832.7","137800","0.9775"], [48770,"2020-06-18T09:30:02.305514986Z","10450844.2","139600","0.9779"], [48771,"2020-06-18T09:35:02.480912458Z","10450856.1","170500","0.9609"], [48772,"2020-06-18T09:40:01.562566529Z","10450869","138100","0.9758"], [48773,"2020-06-18T09:45:01.887759455Z","10450880.5","138100","0.975"], [48774,"2020-06-18T09:50:01.760492024Z","10450893.6","168400","0.9627"], [48775,"2020-06-18T09:55:01.990812433Z","10450905.3","139300","0.9775"], [48776,"2020-06-18T10:00:02.004671281Z","10450916.9","139400","0.9783"], [48777,"2020-06-18T10:05:02.148222891Z","10450929.9","168200","0.9633"], [48778,"2020-06-18T10:10:02.26766958Z","10450941.6","138200","0.9761"], [48779,"2020-06-18T10:15:02.377365375Z","10450953.1","138100","0.9759"], [48780,"2020-06-18T10:20:02.332820087Z","10450966.2","136400","0.9773"], [48781,"2020-06-18T10:25:01.439237436Z","10450977.6","137300","0.9778"], [48782,"2020-06-18T10:30:02.351623775Z","10450989.1","138700","0.9778"], [48783,"2020-06-18T10:35:01.501142239Z","10451002.3","141400","0.9751"], [48784,"2020-06-18T10:40:02.33958014Z","10451013.8","138500","0.9758"], [48785,"2020-06-18T10:45:01.710724045Z","10451025.6","171800","0.9663"], [48786,"2020-06-18T10:50:01.733863649Z","10451038.5","137500","0.9778"], [48787,"2020-06-18T10:55:01.92032201Z","10451050","138700","0.9793"], [48788,"2020-06-18T11:00:02.285497697Z","10451061.9","175000","0.9598"], [48789,"2020-06-18T11:05:01.559007281Z","10451074.7","136200","0.9764"], [48790,"2020-06-18T11:10:01.499384671Z","10451086.2","139500","0.9759"], [48791,"2020-06-18T11:15:02.137213182Z","10451099.2","167700","0.9634"], [48792,"2020-06-18T11:20:01.969335053Z","10451111.1","139400","0.9789"], [48793,"2020-06-18T11:25:02.168565676Z","10451122.7","139700","0.9789"], [48794,"2020-06-18T11:30:02.233590472Z","10451135.9","167800","0.9634"], [48795,"2020-06-18T11:35:01.458280193Z","10451147.5","138800","0.9749"], [48796,"2020-06-18T11:40:02.328610973Z","10451159.4","170000","0.965"], [48797,"2020-06-18T11:45:01.836632965Z","10451172.2","137000","0.9755"], [48798,"2020-06-18T11:50:01.652462961Z","10451183.7","139000","0.978"], [48799,"2020-06-18T11:55:01.824207384Z","10451195.5","169700","0.961"], [48800,"2020-06-18T12:00:02.05849737Z","10451208.5","137700","0.9734"], [48801,"2020-06-18T12:05:02.217467535Z","10451219.9","138100","0.9768"], [48802,"2020-06-18T12:10:02.233690282Z","10451232.5","164100","0.9644"], [48803,"2020-06-18T12:15:02.41822021Z","10451244.6","138500","0.9786"], [48804,"2020-06-18T12:20:01.541282036Z","10451256.2","140200","0.9785"], [48805,"2020-06-18T12:25:01.662474128Z","10451268.5","169300","0.9664"], [48806,"2020-06-18T12:30:01.879067026Z","10451281.2","139400","0.9754"], [48807,"2020-06-18T12:35:02.045138541Z","10451292.7","140100","0.976"], [48808,"2020-06-18T12:40:02.172584495Z","10451305.2","165100","0.9628"], [48809,"2020-06-18T12:45:02.487600968Z","10451317.5","139300","0.9795"], [48810,"2020-06-18T12:50:01.550337984Z","10451329.1","139500","0.9778"], [48811,"2020-06-18T12:55:01.747651553Z","10451342.1","169100","0.962"], [48812,"2020-06-18T13:00:01.922821279Z","10451354","138800","0.9754"], [48813,"2020-06-18T13:05:01.943158242Z","10451365.8","174800","0.9663"], [48814,"2020-06-18T13:10:02.089476155Z","10451378.8","138400","0.9764"], [48815,"2020-06-18T13:15:02.259190292Z","10451390.4","139500","0.9795"], [48816,"2020-06-18T13:20:02.241414304Z","10451402.6","167500","0.9648"], [48817,"2020-06-18T13:25:01.510841567Z","10451415.1","137700","0.9748"], [48818,"2020-06-18T13:30:02.43228593Z","10451426.7","139500","0.9767"], [48819,"2020-06-18T13:35:01.873133543Z","10451439.9","141500","0.9807"], [48820,"2020-06-18T13:40:01.920469241Z","10451451.6","139100","0.9788"], [48821,"2020-06-18T13:45:02.252080715Z","10451463.2","140300","0.9787"], [48822,"2020-06-18T13:50:01.506437064Z","10451476.5","166500","0.965"], [48823,"2020-06-18T13:55:01.722890132Z","10451488.1","137400","0.9745"], [48824,"2020-06-18T14:00:02.009632595Z","10451499.6","139900","0.9757"], [48825,"2020-06-18T14:05:01.983032032Z","10451512.9","138700","0.9785"], [48826,"2020-06-18T14:10:01.985449228Z","10451524.5","139900","0.9797"], [48827,"2020-06-18T14:15:02.269587259Z","10451536.6","170500","0.9659"], [48828,"2020-06-18T14:20:02.387044766Z","10451549.5","139500","0.9756"], [48829,"2020-06-18T14:25:01.476066944Z","10451561.1","139400","0.9736"], [48830,"2020-06-18T14:30:01.839972617Z","10451574","168500","0.9656"], [48831,"2020-06-18T14:35:01.950654278Z","10451586.2","140000","0.9786"], [48832,"2020-06-18T14:40:01.949654857Z","10451597.8","141300","0.9796"], [48833,"2020-06-18T14:45:02.32731904Z","10451611","167800","0.9654"], [48834,"2020-06-18T14:50:02.452486463Z","10451623","140400","0.9757"], [48835,"2020-06-18T14:55:01.618485481Z","10451634.5","140000","0.975"], [48836,"2020-06-18T15:00:01.836905278Z","10451648","141400","0.9803"], [48837,"2020-06-18T15:05:01.865790742Z","10451659.6","139400","0.9775"], [48838,"2020-06-18T15:10:01.948510492Z","10451671.3","140900","0.9775"], [48839,"2020-06-18T15:15:02.304352947Z","10451684.6","139900","0.9774"], [48840,"2020-06-18T15:20:02.314332264Z","10451696.1","138900","0.9746"], [48841,"2020-06-18T15:25:01.5710796Z","10451708.5","167600","0.9675"], [48842,"2020-06-18T15:30:01.818064274Z","10451721.1","139800","0.9794"], [48843,"2020-06-18T15:35:02.174336243Z","10451732.7","140200","0.9787"], [48844,"2020-06-18T15:40:02.369967548Z","10451745.1","169000","0.9687"], [48845,"2020-06-18T15:45:01.703527619Z","10451757.8","141000","0.979"], [48846,"2020-06-18T15:50:01.668113992Z","10451769.4","140000","0.978"], [48847,"2020-06-18T15:55:01.871239339Z","10451782.3","167500","0.9677"], [48848,"2020-06-18T16:00:02.188788324Z","10451794.4","139300","0.9765"], [48849,"2020-06-18T16:05:02.349070829Z","10451806","140400","0.9793"], [48850,"2020-06-18T16:10:02.358938603Z","10451818.7","169800","0.9668"], [48851,"2020-06-18T16:15:01.662453069Z","10451831.1","139800","0.9783"], [48852,"2020-06-18T16:20:01.568220145Z","10451842.7","140500","0.9761"], [48853,"2020-06-18T16:25:01.821240922Z","10451856.1","141900","0.9816"], [48854,"2020-06-18T16:30:01.927401209Z","10451867.8","139500","0.9779"], [48855,"2020-06-18T16:35:02.114556924Z","10451879.6","142300","0.9799"], [48856,"2020-06-18T16:40:02.391753657Z","10451893.2","171100","0.9651"], [48857,"2020-06-18T16:45:01.813842682Z","10451905","140200","0.9762"], [48858,"2020-06-18T16:50:01.578311031Z","10451917.1","172100","0.9684"], [48859,"2020-06-18T16:55:01.900204445Z","10451930.1","141100","0.979"], [48860,"2020-06-18T17:00:02.086268334Z","10451941.9","142300","0.9797"], [48861,"2020-06-18T17:05:02.274977558Z","10451954.9","169900","0.9688"], [48862,"2020-06-18T17:10:02.39686026Z","10451967.3","141600","0.9783"], [48863,"2020-06-18T17:15:01.654078704Z","10451979","140500","0.9773"], [48864,"2020-06-18T17:20:01.676148988Z","10451992.5","142900","0.9829"], [48865,"2020-06-18T17:25:01.854833633Z","10452004.3","139300","0.9802"], [48866,"2020-06-18T17:30:01.785752585Z","10452015.9","139900","0.9789"], [48867,"2020-06-18T17:35:01.945072037Z","10452029.3","141100","0.9806"], [48868,"2020-06-18T17:40:02.175923969Z","10452041","138700","0.9775"], [48869,"2020-06-18T17:45:01.646633124Z","10452052.6","165100","0.9642"], [48870,"2020-06-18T17:50:01.623656378Z","10452065.9","140500","0.9824"], [48871,"2020-06-18T17:55:01.820778125Z","10452077.6","139400","0.9791"], [48872,"2020-06-18T18:00:01.99806773Z","10452089.2","140200","0.9797"], [48873,"2020-06-18T18:05:02.238681607Z","10452102.6","141100","0.98"], [48874,"2020-06-18T18:10:02.511685573Z","10452114.2","139200","0.9764"], [48875,"2020-06-18T18:15:01.701391768Z","10452126.1","171900","0.9644"], [48876,"2020-06-18T18:20:01.525194489Z","10452139.2","139000","0.9784"], [48877,"2020-06-18T18:25:01.782098259Z","10452150.9","140100","0.9793"], [48878,"2020-06-18T18:30:01.858362315Z","10452163.3","168500","0.968"], [48879,"2020-06-18T18:35:02.149535354Z","10452175.9","139900","0.9765"], [48880,"2020-06-18T18:40:02.281705226Z","10452187.5","139700","0.977"], [48881,"2020-06-18T18:45:01.566024731Z","10452200.5","168200","0.9652"], [48882,"2020-06-18T18:50:01.59383917Z","10452212.5","139900","0.9788"], [48883,"2020-06-18T18:55:01.868065731Z","10452224.1","140000","0.9801"], [48884,"2020-06-18T19:00:01.977261336Z","10452237.4","141100","0.9803"], [48885,"2020-06-18T19:05:02.245852397Z","10452249","138000","0.9757"], [48886,"2020-06-18T19:10:02.344879296Z","10452260.5","139500","0.9787"], [48887,"2020-06-18T19:15:01.657712478Z","10452273.8","139000","0.9792"], [48888,"2020-06-18T19:20:01.601181129Z","10452285.3","139400","0.9807"], [48889,"2020-06-18T19:25:01.901452405Z","10452297","139300","0.9797"], [48890,"2020-06-18T19:30:02.135252849Z","10452310.1","138500","0.9769"], [48891,"2020-06-18T19:35:02.339493593Z","10452321.6","138000","0.9772"], [48892,"2020-06-18T19:40:01.624236982Z","10452333.5","169300","0.965"], [48893,"2020-06-18T19:45:02.000095187Z","10452346.2","137300","0.9793"], [48894,"2020-06-18T19:50:01.923185373Z","10452357.7","138800","0.9798"], [48895,"2020-06-18T19:55:02.12860292Z","10452369.2","138000","0.98"], [48896,"2020-06-18T20:00:02.181452567Z","10452382.3","165000","0.9673"], [48897,"2020-06-18T20:05:02.395098878Z","10452393.7","137500","0.9785"], [48898,"2020-06-18T20:10:02.411397865Z","10452405.2","138300","0.9784"], [48899,"2020-06-18T20:15:01.878057752Z","10452418.2","137400","0.9795"], [48900,"2020-06-18T20:20:01.779632331Z","10452429.6","138600","0.9807"], [48901,"2020-06-18T20:25:01.987203596Z","10452441","137200","0.9816"], [48902,"2020-06-18T20:30:02.14237791Z","10452452.6","165700","0.9659"], [48903,"2020-06-18T20:35:02.283017978Z","10452465.3","134800","0.9777"], [48904,"2020-06-18T20:40:02.404251586Z","10452476.6","136300","0.9784"], [48905,"2020-06-18T20:45:01.922652953Z","10452487.9","136500","0.9784"], [48906,"2020-06-18T20:50:01.863787804Z","10452500.8","135800","0.9795"], [48907,"2020-06-18T20:55:02.299000319Z","10452512.1","136700","0.9795"], [48908,"2020-06-18T21:00:01.483263065Z","10452523.5","137200","0.9804"], [48909,"2020-06-18T21:05:01.706403732Z","10452534.9","137100","0.9801"], [48910,"2020-06-18T21:10:01.887726901Z","10452547.6","162500","0.9655"], [48911,"2020-06-18T21:15:02.30241827Z","10452559","135400","0.9769"], [48912,"2020-06-18T21:20:02.116809658Z","10452570.3","136400","0.9782"], [48913,"2020-06-18T21:25:02.38917154Z","10452582.8","163100","0.9629"], [48914,"2020-06-18T21:30:01.727953249Z","10452594.5","135900","0.9793"], [48915,"2020-06-18T21:35:01.769392764Z","10452605.9","137000","0.9799"], [48916,"2020-06-18T21:40:01.973430889Z","10452617.3","137900","0.9794"], [48917,"2020-06-18T21:45:02.079973383Z","10452628.8","138000","0.9775"], [48918,"2020-06-18T21:50:02.187607553Z","10452641.7","136400","0.9749"], [48919,"2020-06-18T21:55:01.464813774Z","10452653.1","137000","0.9757"], [48920,"2020-06-18T22:00:01.836995181Z","10452664.5","137200","0.9766"], [48921,"2020-06-18T22:05:01.671479123Z","10452677.4","137200","0.9786"], [48922,"2020-06-18T22:10:01.65331031Z","10452688.9","137500","0.979"], [48923,"2020-06-18T22:15:02.022679999Z","10452700.3","138100","0.9792"], [48924,"2020-06-18T22:20:01.997946256Z","10452711.8","138100","0.9796"], [48925,"2020-06-18T22:25:02.236807865Z","10452724.5","163800","0.9628"], [48926,"2020-06-18T22:30:02.342257594Z","10452736.1","138300","0.9773"], [48927,"2020-06-18T22:35:02.026532231Z","10452747.6","136800","0.9758"], [48928,"2020-06-18T22:40:02.214638539Z","10452760.1","162200","0.9614"], [48929,"2020-06-18T22:45:02.399386014Z","10452771.7","137000","0.9781"], [48930,"2020-06-18T22:50:02.391572761Z","10452783.1","137900","0.9781"], [48931,"2020-06-18T22:55:01.484101007Z","10452794.5","137600","0.9783"], [48932,"2020-06-18T23:00:01.703941816Z","10452806","137400","0.9784"], [48933,"2020-06-18T23:05:01.762078131Z","10452818.4","163600","0.963"], [48934,"2020-06-18T23:10:01.870542363Z","10452830.1","136300","0.9759"], [48935,"2020-06-18T23:15:02.107240819Z","10452841.5","136300","0.9751"], [48936,"2020-06-18T23:20:01.950591411Z","10452853.2","166000","0.9635"], [48937,"2020-06-18T23:25:01.891647148Z","10452865.6","136900","0.9764"], [48938,"2020-06-18T23:30:02.050430895Z","10452877.1","136700","0.9776"], [48939,"2020-06-18T23:35:02.065731115Z","10452888.5","137300","0.9785"], [48940,"2020-06-18T23:40:02.073033685Z","10452899.9","138100","0.9777"], [48941,"2020-06-18T23:45:02.199710562Z","10452911.3","136800","0.9784"], [48942,"2020-06-18T23:50:02.158617989Z","10452924","135600","0.9746"], [48943,"2020-06-18T23:55:02.353761539Z","10452935.3","135400","0.9769"], [48944,"2020-06-19T00:00:01.593411759Z","10452946.6","136600","0.9764"], [48945,"2020-06-19T00:05:01.900814124Z","10452959.3","162300","0.9642"], [48946,"2020-06-19T00:10:02.06430895Z","10452970.7","136900","0.9789"], [48947,"2020-06-19T00:15:02.215611145Z","10452982.1","136300","0.9803"], [48948,"2020-06-19T00:20:02.245167513Z","10452993.4","137300","0.9804"], [48949,"2020-06-19T00:25:01.638243407Z","10453004.8","137000","0.9807"], [48950,"2020-06-19T00:30:01.803344179Z","10453017.1","163300","0.9649"], [48951,"2020-06-19T00:35:01.98495538Z","10453028.8","136200","0.977"], [48952,"2020-06-19T00:40:02.203496731Z","10453040.1","136000","0.9777"], [48953,"2020-06-19T00:45:02.40507922Z","10453051.4","135600","0.9774"], [48954,"2020-06-19T00:50:01.558639645Z","10453064","135600","0.9778"], [48955,"2020-06-19T00:55:01.540627683Z","10453075.3","136400","0.9793"], [48956,"2020-06-19T01:00:01.765116392Z","10453086.7","136700","0.9776"], [48957,"2020-06-19T01:05:01.786737851Z","10453098","136000","0.9778"], [48958,"2020-06-19T01:10:01.861266148Z","10453109.4","136700","0.9786"], [48959,"2020-06-19T01:15:02.084552559Z","10453120.8","136900","0.979"], [48960,"2020-06-19T01:20:02.109423308Z","10453132.1","135600","0.9797"], [48961,"2020-06-19T01:25:01.891648021Z","10453143.9","168300","0.9648"], [48962,"2020-06-19T01:30:01.980537409Z","10453156.2","135700","0.977"], [48963,"2020-06-19T01:35:02.150748546Z","10453167.5","135500","0.9768"], [48964,"2020-06-19T01:40:02.213771867Z","10453178.7","135200","0.9774"], [48965,"2020-06-19T01:45:02.421993973Z","10453191.3","137700","0.9778"], [48966,"2020-06-19T01:50:01.520500747Z","10453202.5","135100","0.9787"], [48967,"2020-06-19T01:55:01.793444927Z","10453213.8","135600","0.9776"], [48968,"2020-06-19T02:00:01.842975512Z","10453225","135100","0.977"], [48969,"2020-06-19T02:05:01.903341651Z","10453236.3","135400","0.9792"], [48970,"2020-06-19T02:10:01.921451146Z","10453247.6","136100","0.9816"], [48971,"2020-06-19T02:15:02.066291134Z","10453258.9","135400","0.9811"], [48972,"2020-06-19T02:20:01.983437815Z","10453270.2","135600","0.9827"], [48973,"2020-06-19T02:25:02.264189883Z","10453282.6","165200","0.9659"], [48974,"2020-06-19T02:30:02.309609002Z","10453294.2","134300","0.9774"], [48975,"2020-06-19T02:35:01.579192359Z","10453305.4","135300","0.9777"], [48976,"2020-06-19T02:40:01.556833658Z","10453316.7","135300","0.9779"], [48977,"2020-06-19T02:45:02.014461584Z","10453328.5","164100","0.9664"], [48978,"2020-06-19T02:50:02.058025144Z","10453340.4","135200","0.9803"], [48979,"2020-06-19T02:55:02.256303314Z","10453351.6","134100","0.9793"], [48980,"2020-06-19T03:00:02.339197574Z","10453362.8","134800","0.9798"], [48981,"2020-06-19T03:05:01.617763126Z","10453373.9","134500","0.9787"], [48982,"2020-06-19T03:10:01.780419012Z","10453385.1","134300","0.9801"], [48983,"2020-06-19T03:15:02.113117694Z","10453396.3","133800","0.9796"], [48984,"2020-06-19T03:20:02.155949796Z","10453407.4","133700","0.9786"], [48985,"2020-06-19T03:25:02.315563465Z","10453418.6","134000","0.979"], [48986,"2020-06-19T03:30:02.451094347Z","10453429.7","135100","0.9799"], [48987,"2020-06-19T03:35:01.580338543Z","10453440.9","133900","0.9789"], [48988,"2020-06-19T03:40:01.706693111Z","10453453.2","132800","0.9769"], [48989,"2020-06-19T03:45:02.002066115Z","10453464.3","132900","0.9773"], [48990,"2020-06-19T03:50:02.037467038Z","10453475.4","134100","0.9776"], [48991,"2020-06-19T03:55:02.095842069Z","10453486.5","133700","0.9762"], [48992,"2020-06-19T04:00:02.275966342Z","10453498.8","137300","0.9801"], [48993,"2020-06-19T04:05:01.533412606Z","10453509.9","134700","0.9793"], [48994,"2020-06-19T04:10:01.649793178Z","10453521.1","134500","0.9804"], [48995,"2020-06-19T04:15:02.157724387Z","10453532.2","133900","0.981"], [48996,"2020-06-19T04:20:02.223541839Z","10453543.4","134100","0.9793"], [48997,"2020-06-19T04:25:02.429154243Z","10453554.6","134700","0.9798"], [48998,"2020-06-19T04:30:01.617043152Z","10453565.8","135600","0.9793"], [48999,"2020-06-19T04:35:01.794546487Z","10453577.1","135900","0.9802"], [49000,"2020-06-19T04:40:01.812746352Z","10453588.5","139700","0.9842"], [49001,"2020-06-19T04:45:01.977838102Z","10453601.4","162300","0.964"], [49002,"2020-06-19T04:50:02.00015232Z","10453613","137600","0.9807"], [49003,"2020-06-19T04:55:02.288151801Z","10453624.6","138600","0.9812"], [49004,"2020-06-19T05:00:02.317617475Z","10453637.7","136900","0.9795"], [49005,"2020-06-19T05:05:01.488428769Z","10453649","136000","0.9818"], [49006,"2020-06-19T05:10:01.596383002Z","10453660.3","136200","0.9817"], [49007,"2020-06-19T05:15:01.881540082Z","10453671.6","135800","0.9814"], [49008,"2020-06-19T05:20:01.979727988Z","10453682.9","135700","0.98"], [49009,"2020-06-19T05:25:02.259902716Z","10453694.1","134000","0.9799"], [49010,"2020-06-19T05:30:02.268081966Z","10453705.3","134900","0.9803"], [49011,"2020-06-19T05:35:01.505475571Z","10453717.8","134300","0.9793"], [49012,"2020-06-19T05:40:01.5146281Z","10453728.9","133900","0.9795"], [49013,"2020-06-19T05:45:01.938559923Z","10453740.1","133900","0.979"], [49014,"2020-06-19T05:50:01.882168148Z","10453752.2","164500","0.9672"], [49015,"2020-06-19T05:55:02.171423268Z","10453763.9","134200","0.9808"], [49016,"2020-06-19T06:00:02.345552749Z","10453775.1","134600","0.9813"], [49017,"2020-06-19T06:05:01.509790898Z","10453786.2","134600","0.9812"], [49018,"2020-06-19T06:10:01.603560572Z","10453797.4","135300","0.9817"], [49019,"2020-06-19T06:15:02.100031222Z","10453808.7","134200","0.9816"], [49020,"2020-06-19T06:20:02.103382146Z","10453819.9","134800","0.9792"], [49021,"2020-06-19T06:25:02.389462636Z","10453831.1","134800","0.9799"], [49022,"2020-06-19T06:30:01.49389074Z","10453843.5","160000","0.9646"], [49023,"2020-06-19T06:35:01.879296972Z","10453854.7","133900","0.9768"], [49024,"2020-06-19T06:40:01.96403596Z","10453865.9","134100","0.977"], [49025,"2020-06-19T06:45:02.214087469Z","10453877.1","134100","0.9774"], [49026,"2020-06-19T06:50:02.355813142Z","10453889.6","134800","0.9812"], [49027,"2020-06-19T06:55:01.660620412Z","10453900.8","135300","0.9795"], [49028,"2020-06-19T07:00:01.76155096Z","10453912.1","135700","0.9792"], [49029,"2020-06-19T07:05:02.028287811Z","10453923.4","135800","0.9792"], [49030,"2020-06-19T07:10:02.155456175Z","10453934.6","134900","0.9786"], [49031,"2020-06-19T07:15:01.429804169Z","10453945.8","135400","0.9791"], [49032,"2020-06-19T07:20:01.485244864Z","10453958.1","162200","0.9643"], [49033,"2020-06-19T07:25:01.73809917Z","10453969.7","134100","0.9765"], [49034,"2020-06-19T07:30:02.033342779Z","10453980.9","134800","0.9777"], [49035,"2020-06-19T07:35:02.203026349Z","10453992.3","162400","0.9671"], [49036,"2020-06-19T07:40:02.274047223Z","10454004.9","135100","0.9795"], [49037,"2020-06-19T07:45:01.714234189Z","10454016.1","135900","0.9804"], [49038,"2020-06-19T07:50:01.515857485Z","10454027.5","136900","0.9815"], [49039,"2020-06-19T07:55:01.655616011Z","10454039.9","164600","0.9657"], [49040,"2020-06-19T08:00:01.875856958Z","10454051.6","136000","0.979"], [49041,"2020-06-19T08:05:01.955676523Z","10454063","137000","0.9791"], [49042,"2020-06-19T08:10:01.916943001Z","10454075.3","162800","0.9685"], [49043,"2020-06-19T08:15:02.160716465Z","10454087.5","137300","0.9814"], [49044,"2020-06-19T08:20:02.211588479Z","10454098.9","137800","0.9818"], [49045,"2020-06-19T08:25:01.577707467Z","10454110.5","167600","0.9669"], [49046,"2020-06-19T08:30:01.731318908Z","10454123.4","135100","0.9769"], [49047,"2020-06-19T08:35:01.840036619Z","10454134.8","137200","0.978"], [49048,"2020-06-19T08:40:01.793892132Z","10454147","165500","0.9684"], [49049,"2020-06-19T08:45:02.064989294Z","10454159.4","139900","0.9827"], [49050,"2020-06-19T08:50:02.212221999Z","10454171.1","139400","0.982"], [49051,"2020-06-19T08:55:01.500522646Z","10454184.4","141700","0.9805"], [49052,"2020-06-19T09:00:01.724656919Z","10454195.9","138100","0.9798"], [49053,"2020-06-19T09:05:01.700911354Z","10454208.2","167400","0.9697"], [49054,"2020-06-19T09:10:01.711426777Z","10454220.5","137700","0.9804"], [49055,"2020-06-19T09:15:01.910939704Z","10454232","137800","0.9804"], [49056,"2020-06-19T09:20:01.985329141Z","10454243.7","168400","0.9664"], [49057,"2020-06-19T09:25:02.322026399Z","10454256.5","136800","0.9766"], [49058,"2020-06-19T09:30:02.295966187Z","10454267.9","137000","0.9782"], [49059,"2020-06-19T09:35:01.573375597Z","10454279.8","168800","0.9673"], [49060,"2020-06-19T09:40:01.58232158Z","10454292.4","136400","0.9799"], [49061,"2020-06-19T09:45:02.075490382Z","10454303.9","138300","0.9803"], [49062,"2020-06-19T09:50:02.044194423Z","10454315.4","138600","0.9815"], [49063,"2020-06-19T09:55:02.278626429Z","10454328.4","135900","0.9782"], [49064,"2020-06-19T10:00:01.646975909Z","10454339.8","137700","0.9788"], [49065,"2020-06-19T10:05:02.030323577Z","10454352.1","167600","0.9672"], [49066,"2020-06-19T10:10:02.046488965Z","10454364.4","136800","0.9794"], [49067,"2020-06-19T10:15:02.266642506Z","10454376","138100","0.9805"], [49068,"2020-06-19T10:20:02.312517129Z","10454387.8","170000","0.9666"], [49069,"2020-06-19T10:25:01.680730728Z","10454400.6","136200","0.9778"], [49070,"2020-06-19T10:30:01.798858874Z","10454412","138000","0.9793"], [49071,"2020-06-19T10:35:01.886219602Z","10454424.6","166400","0.9661"], [49072,"2020-06-19T10:40:02.06256558Z","10454436.7","138200","0.9797"], [49073,"2020-06-19T10:45:02.437995003Z","10454448.3","138400","0.9806"], [49074,"2020-06-19T10:50:01.477964479Z","10454460.9","168300","0.9671"], [49075,"2020-06-19T10:55:01.766807724Z","10454473.1","138400","0.9795"], [49076,"2020-06-19T11:00:01.988891437Z","10454484.6","139000","0.9779"], [49077,"2020-06-19T11:05:01.975485617Z","10454497.9","139100","0.9824"], [49078,"2020-06-19T11:10:02.057858363Z","10454509.4","138700","0.9809"], [49079,"2020-06-19T11:15:02.387024772Z","10454521","139700","0.9774"], [49080,"2020-06-19T11:20:01.463242408Z","10454534.2","139200","0.9762"], [49081,"2020-06-19T11:25:01.792815858Z","10454545.6","137200","0.9747"], [49082,"2020-06-19T11:30:01.77149986Z","10454557.4","177400","0.9626"], [49083,"2020-06-19T11:35:02.002039544Z","10454570.5","140100","0.9794"], [49084,"2020-06-19T11:40:02.03989733Z","10454582","140300","0.9775"], [49085,"2020-06-19T11:45:02.2259113Z","10454593.7","166800","0.9606"], [49086,"2020-06-19T11:50:02.461652483Z","10454607","140000","0.9757"], [49087,"2020-06-19T11:55:01.606289504Z","10454618.5","138100","0.9728"], [49088,"2020-06-19T12:00:01.795534446Z","10454630.9","168600","0.9631"], [49089,"2020-06-19T12:05:02.12589541Z","10454643.4","139800","0.977"], [49090,"2020-06-19T12:10:02.20254159Z","10454655","140200","0.9772"], [49091,"2020-06-19T12:15:01.690154828Z","10454667.7","168300","0.9632"], [49092,"2020-06-19T12:20:01.52020162Z","10454680","139100","0.9755"], [49093,"2020-06-19T12:25:01.777666483Z","10454691.6","139300","0.9739"], [49094,"2020-06-19T12:30:01.957590698Z","10454705","140900","0.9808"], [49095,"2020-06-19T12:35:01.981602824Z","10454716.6","138700","0.9764"], [49096,"2020-06-19T12:40:01.967807216Z","10454728.2","140200","0.9778"], [49097,"2020-06-19T12:45:02.265719408Z","10454741.6","140300","0.9775"], [49098,"2020-06-19T12:50:02.479438049Z","10454753.2","137600","0.9718"], [49099,"2020-06-19T12:55:01.745118273Z","10454765.2","169500","0.9666"], [49100,"2020-06-19T13:00:02.035319175Z","10454778.2","137700","0.9801"], [49101,"2020-06-19T13:05:01.971239774Z","10454789.9","141600","0.9794"], [49102,"2020-06-19T13:10:02.195213357Z","10454803.2","168400","0.9658"], [49103,"2020-06-19T13:15:02.327607876Z","10454815","139300","0.978"], [49104,"2020-06-19T13:20:01.441041618Z","10454826.5","138800","0.9757"], [49105,"2020-06-19T13:25:01.803646254Z","10454840","141100","0.9814"], [49106,"2020-06-19T13:30:01.982729028Z","10454851.6","139600","0.9782"], [49107,"2020-06-19T13:35:02.117985543Z","10454863.3","140800","0.9778"], [49108,"2020-06-19T13:40:02.26873955Z","10454876.8","140900","0.9798"], [49109,"2020-06-19T13:45:01.866287682Z","10454888.5","139400","0.9788"], [49110,"2020-06-19T13:50:01.603203139Z","10454900.2","164800","0.9641"], [49111,"2020-06-19T13:55:01.704475557Z","10454913.4","140100","0.9807"], [49112,"2020-06-19T14:00:01.983994949Z","10454925","140300","0.9779"], [49113,"2020-06-19T14:05:02.168354358Z","10454937.2","172700","0.9667"], [49114,"2020-06-19T14:10:02.368046324Z","10454950.3","141200","0.9792"], [49115,"2020-06-19T14:15:01.778040769Z","10454962.1","141100","0.978"], [49116,"2020-06-19T14:20:01.738159797Z","10454974.8","170500","0.966"], [49117,"2020-06-19T14:25:01.864835201Z","10454987.3","141200","0.9801"], [49118,"2020-06-19T14:30:02.078530135Z","10454998.9","140100","0.9781"], [49119,"2020-06-19T14:35:01.632807218Z","10455012.2","168900","0.9648"], [49120,"2020-06-19T14:40:01.939700008Z","10455024.4","141900","0.9789"], [49121,"2020-06-19T14:45:02.136494218Z","10455036.1","141100","0.9788"], [49122,"2020-06-19T14:50:02.279242888Z","10455049.6","141600","0.9809"], [49123,"2020-06-19T14:55:01.839227604Z","10455061.2","139800","0.9792"], [49124,"2020-06-19T15:00:01.832234455Z","10455073.7","170400","0.9697"], [49125,"2020-06-19T15:05:02.082966402Z","10455086.5","141000","0.9803"], [49126,"2020-06-19T15:10:02.118519317Z","10455098.3","141500","0.9806"], [49127,"2020-06-19T15:15:02.289470272Z","10455111.1","168000","0.9694"], [49128,"2020-06-19T15:20:02.31539244Z","10455123.2","140300","0.9796"], [49129,"2020-06-19T15:25:01.593126029Z","10455134.8","141700","0.9802"], [49130,"2020-06-19T15:30:01.851220474Z","10455148.1","167600","0.9684"], [49131,"2020-06-19T15:35:01.908322994Z","10455160","139400","0.9795"], [49132,"2020-06-19T15:40:01.949936611Z","10455171.7","140400","0.9798"], [49133,"2020-06-19T15:45:02.253153109Z","10455184.9","169100","0.9668"], [49134,"2020-06-19T15:50:02.385291304Z","10455196.5","138900","0.9793"], [49135,"2020-06-19T15:55:01.563076546Z","10455208.1","139600","0.9804"], [49136,"2020-06-19T16:00:01.812141466Z","10455221.4","140300","0.9792"], [49137,"2020-06-19T16:05:01.85152121Z","10455233","137900","0.9744"], [49138,"2020-06-19T16:10:02.014773303Z","10455245","171800","0.9681"], [49139,"2020-06-19T16:15:02.318478154Z","10455258.1","140800","0.9823"], [49140,"2020-06-19T16:20:02.345958787Z","10455269.8","139900","0.9788"], [49141,"2020-06-19T16:25:01.72443119Z","10455281.4","139300","0.9786"], [49142,"2020-06-19T16:30:02.021431945Z","10455294.9","140400","0.9785"], [49143,"2020-06-19T16:35:02.044996842Z","10455306.6","141200","0.9798"], [49144,"2020-06-19T16:40:02.270225036Z","10455318.8","170100","0.9682"], [49145,"2020-06-19T16:45:01.471557741Z","10455331.7","140200","0.9795"], [49146,"2020-06-19T16:50:01.669249317Z","10455343.4","140800","0.9791"], [49147,"2020-06-19T16:55:01.879168074Z","10455356.2","170100","0.9681"], [49148,"2020-06-19T17:00:02.098669276Z","10455368.7","141900","0.9807"], [49149,"2020-06-19T17:05:01.996916228Z","10455380.4","141300","0.9798"], [49150,"2020-06-19T17:10:01.646996298Z","10455393.8","144700","0.9827"], [49151,"2020-06-19T17:15:02.278737259Z","10455405.5","138000","0.9792"], [49152,"2020-06-19T17:20:02.238573792Z","10455417.3","141600","0.9802"], [49153,"2020-06-19T17:25:02.385143953Z","10455430.9","141000","0.9799"], [49154,"2020-06-19T17:30:01.658900185Z","10455442.5","139700","0.9804"], [49155,"2020-06-19T17:35:01.597973557Z","10455454.6","168100","0.9687"], [49156,"2020-06-19T17:40:01.733827344Z","10455467.4","139800","0.9815"], [49157,"2020-06-19T17:45:01.967598984Z","10455478.9","138300","0.9793"], [49158,"2020-06-19T17:50:01.828144608Z","10455490.9","170200","0.9687"], [49159,"2020-06-19T17:55:02.139075842Z","10455503.8","139000","0.9801"], [49160,"2020-06-19T18:00:02.137437854Z","10455515.4","139300","0.9799"], [49161,"2020-06-19T18:05:02.297255547Z","10455527.4","169900","0.9658"], [49162,"2020-06-19T18:10:02.395922597Z","10455540.2","138600","0.9794"], [49163,"2020-06-19T18:15:01.605800573Z","10455551.7","139400","0.9794"], [49164,"2020-06-19T18:20:01.825168455Z","10455564.5","167600","0.9684"], [49165,"2020-06-19T18:25:01.985506622Z","10455576.7","138800","0.9791"], [49166,"2020-06-19T18:30:02.0831458Z","10455588.2","137400","0.978"], [49167,"2020-06-19T18:35:02.257171803Z","10455601","166800","0.9686"], [49168,"2020-06-19T18:40:02.348316508Z","10455612.9","137600","0.9798"], [49169,"2020-06-19T18:45:01.729968071Z","10455624.4","139200","0.98"], [49170,"2020-06-19T18:50:01.698549211Z","10455636.9","166700","0.9694"], [49171,"2020-06-19T18:55:01.975497879Z","10455649.3","137200","0.9772"], [49172,"2020-06-19T19:00:02.152363454Z","10455660.7","137900","0.977"], [49173,"2020-06-19T19:05:02.330621753Z","10455673.6","166800","0.9709"], [49174,"2020-06-19T19:10:01.456859215Z","10455685.4","136600","0.9796"], [49175,"2020-06-19T19:15:01.958212583Z","10455696.8","137700","0.978"], [49176,"2020-06-19T19:20:01.874414515Z","10455709.3","165600","0.9679"], [49177,"2020-06-19T19:25:02.04869604Z","10455721.4","136400","0.9759"], [49178,"2020-06-19T19:30:02.253463686Z","10455732.8","137400","0.9754"], [49179,"2020-06-19T19:35:01.46952328Z","10455745.6","166800","0.9661"], [49180,"2020-06-19T19:40:01.606159977Z","10455757.3","137600","0.9781"], [49181,"2020-06-19T19:45:01.983392303Z","10455768.8","136800","0.9794"], [49182,"2020-06-19T19:50:01.922751984Z","10455781.5","168400","0.9656"], [49183,"2020-06-19T19:55:02.09031097Z","10455793.3","135500","0.9762"], [49184,"2020-06-19T20:00:02.12372495Z","10455804.7","137700","0.9764"], [49185,"2020-06-19T20:05:02.322640405Z","10455817.7","137300","0.9803"], [49186,"2020-06-19T20:10:02.484398404Z","10455829.1","137700","0.9799"], [49187,"2020-06-19T20:15:01.72703612Z","10455840.5","137700","0.9791"], [49188,"2020-06-19T20:20:01.983322413Z","10455853.3","165400","0.9644"], [49189,"2020-06-19T20:25:02.129414649Z","10455864.8","134300","0.9761"], [49190,"2020-06-19T20:30:02.15371224Z","10455876.1","136400","0.9765"], [49191,"2020-06-19T20:35:02.437138551Z","10455889","164000","0.9642"], [49192,"2020-06-19T20:40:02.40410203Z","10455900.4","136900","0.9782"], [49193,"2020-06-19T20:45:01.836046865Z","10455911.7","136600","0.9782"], [49194,"2020-06-19T20:50:01.813684597Z","10455923.9","164500","0.9615"], [49195,"2020-06-19T20:55:02.017059518Z","10455935.9","134600","0.9755"], [49196,"2020-06-19T21:00:02.046162085Z","10455947.1","135900","0.975"], [49197,"2020-06-19T21:05:02.185623396Z","10455959.6","162400","0.9639"], [49198,"2020-06-19T21:10:02.281874493Z","10455971.2","135900","0.9788"], [49199,"2020-06-19T21:15:01.515992762Z","10455982.5","136100","0.9787"], [49200,"2020-06-19T21:20:01.595881184Z","10455993.8","135700","0.9772"], [49201,"2020-06-19T21:25:01.744713106Z","10456006.2","163200","0.9636"], [49202,"2020-06-19T21:30:01.803243748Z","10456017.8","134800","0.9742"], [49203,"2020-06-19T21:35:01.986078677Z","10456029.1","135200","0.9745"], [49204,"2020-06-19T21:40:02.161434574Z","10456040.7","166000","0.9612"], [49205,"2020-06-19T21:45:01.660602494Z","10456053","134500","0.9762"], [49206,"2020-06-19T21:50:01.747728882Z","10456064.2","135500","0.9772"], [49207,"2020-06-19T21:55:01.892589087Z","10456075.5","134900","0.9772"], [49208,"2020-06-19T22:00:02.044933948Z","10456086.7","136100","0.9762"], [49209,"2020-06-19T22:05:02.155785629Z","10456099.4","136200","0.9755"], [49210,"2020-06-19T22:10:02.421942776Z","10456110.6","134800","0.9742"], [49211,"2020-06-19T22:15:01.624996974Z","10456121.8","134700","0.9748"], [49212,"2020-06-19T22:20:01.529236985Z","10456133.9","161900","0.9628"], [49213,"2020-06-19T22:25:01.875024385Z","10456145.6","135400","0.9771"], [49214,"2020-06-19T22:30:01.911463982Z","10456156.8","134900","0.9759"], [49215,"2020-06-19T22:35:02.034745658Z","10456168.1","135100","0.977"], [49216,"2020-06-19T22:40:02.097281952Z","10456179.3","134700","0.9774"], [49217,"2020-06-19T22:45:02.277099673Z","10456191.1","163700","0.9603"], [49218,"2020-06-19T22:50:02.339528603Z","10456203.1","133800","0.9746"], [49219,"2020-06-19T22:55:02.372834252Z","10456214.2","133900","0.9732"], [49220,"2020-06-19T23:00:02.359024368Z","10456225.3","133900","0.9763"], [49221,"2020-06-19T23:05:01.479487131Z","10456237.9","136600","0.979"], [49222,"2020-06-19T23:10:01.486693381Z","10456249","134100","0.9784"], [49223,"2020-06-19T23:15:01.959174792Z","10456260.2","134300","0.977"], [49224,"2020-06-19T23:20:01.990934489Z","10456271.4","134600","0.9796"], [49225,"2020-06-19T23:25:02.276381694Z","10456282.6","133100","0.9784"], [49226,"2020-06-19T23:30:02.377708754Z","10456293.9","162100","0.9621"], [49227,"2020-06-19T23:35:01.72988869Z","10456306.3","133200","0.9751"], [49228,"2020-06-19T23:40:01.728067583Z","10456317.4","133900","0.9752"], [49229,"2020-06-19T23:45:01.853194589Z","10456328.5","133200","0.9725"], [49230,"2020-06-19T23:50:01.895821058Z","10456341","136700","0.9781"], [49231,"2020-06-19T23:55:02.12118034Z","10456352.2","133700","0.979"], [49232,"2020-06-20T00:00:02.109641487Z","10456363.3","134800","0.9792"], [49233,"2020-06-20T00:05:02.195056363Z","10456374.4","133600","0.9776"], [49234,"2020-06-20T00:10:02.329445059Z","10456385.6","134100","0.98"], [49235,"2020-06-20T00:15:01.780020136Z","10456396.7","134300","0.9788"], [49236,"2020-06-20T00:20:01.587642042Z","10456408.2","162600","0.9637"], [49237,"2020-06-20T00:25:01.782054116Z","10456420.3","133100","0.9771"], [49238,"2020-06-20T00:30:01.871700356Z","10456431.3","133500","0.9746"], [49239,"2020-06-20T00:35:02.056774681Z","10456442.4","133000","0.9748"], [49240,"2020-06-20T00:40:02.077671945Z","10456454.5","160400","0.9627"], [49241,"2020-06-20T00:45:02.285005859Z","10456466","134200","0.977"], [49242,"2020-06-20T00:50:02.357256083Z","10456477.1","134200","0.9771"], [49243,"2020-06-20T00:55:01.432565511Z","10456488.2","133400","0.9779"], [49244,"2020-06-20T01:00:01.644416528Z","10456499.3","133500","0.9785"], [49245,"2020-06-20T01:05:01.920742784Z","10456510.4","133300","0.9786"], [49246,"2020-06-20T01:10:02.031713843Z","10456521.5","133500","0.9791"], [49247,"2020-06-20T01:15:02.263111123Z","10456532.6","133400","0.9785"], [49248,"2020-06-20T01:20:02.431666377Z","10456543.7","133800","0.9783"], [49249,"2020-06-20T01:25:01.718232571Z","10456556.1","132600","0.976"], [49250,"2020-06-20T01:30:01.806863972Z","10456567.1","133400","0.9763"], [49251,"2020-06-20T01:35:01.982199249Z","10456578.1","132600","0.9753"], [49252,"2020-06-20T01:40:02.119477637Z","10456589.2","133400","0.9764"], [49253,"2020-06-20T01:45:01.830632211Z","10456601.5","132300","0.9781"], [49254,"2020-06-20T01:50:01.781993429Z","10456612.6","133300","0.9789"], [49255,"2020-06-20T01:55:01.999054851Z","10456623.6","133200","0.9777"], [49256,"2020-06-20T02:00:02.207830073Z","10456634.7","132900","0.9769"], [49257,"2020-06-20T02:05:02.264837197Z","10456645.8","133000","0.9775"], [49258,"2020-06-20T02:10:02.213888343Z","10456656.9","132800","0.978"], [49259,"2020-06-20T02:15:02.371717447Z","10456668","133300","0.977"], [49260,"2020-06-20T02:20:02.446238955Z","10456679","133600","0.9769"], [49261,"2020-06-20T02:25:01.839292617Z","10456690.1","132900","0.9771"], [49262,"2020-06-20T02:30:02.043192495Z","10456701.2","132700","0.9778"], [49263,"2020-06-20T02:35:01.951185707Z","10456712.2","132500","0.9765"], [49264,"2020-06-20T02:40:02.015923374Z","10456723.2","133500","0.9774"], [49265,"2020-06-20T02:45:02.252680331Z","10456734.7","160400","0.9616"], [49266,"2020-06-20T02:50:02.067465374Z","10456746.6","132000","0.9752"], [49267,"2020-06-20T02:55:02.352319215Z","10456757.5","131100","0.9744"], [49268,"2020-06-20T03:00:02.427412945Z","10456768.4","131300","0.9739"], [49269,"2020-06-20T03:05:01.79686915Z","10456779.3","131400","0.9731"], [49270,"2020-06-20T03:10:01.798651746Z","10456791.5","133100","0.9766"], [49271,"2020-06-20T03:15:02.212161391Z","10456802.4","131500","0.9767"], [49272,"2020-06-20T03:20:02.282436564Z","10456813.4","131800","0.9766"], [49273,"2020-06-20T03:25:01.457246058Z","10456824.3","131100","0.9762"], [49274,"2020-06-20T03:30:01.679891277Z","10456835.2","131100","0.9776"], [49275,"2020-06-20T03:35:01.779645992Z","10456846.1","130900","0.9768"], [49276,"2020-06-20T03:40:01.865317049Z","10456857.1","131800","0.977"], [49277,"2020-06-20T03:45:02.144801336Z","10456868","131800","0.9781"], [49278,"2020-06-20T03:50:02.174828339Z","10456878.9","132100","0.9773"], [49279,"2020-06-20T03:55:02.42459591Z","10456889.9","131900","0.9768"], [49280,"2020-06-20T04:00:01.844793004Z","10456900.8","131500","0.9765"], [49281,"2020-06-20T04:05:01.858060939Z","10456911.8","130900","0.9776"], [49282,"2020-06-20T04:10:02.12882256Z","10456922.8","131600","0.9779"], [49283,"2020-06-20T04:15:02.366664213Z","10456933.7","131300","0.9765"], [49284,"2020-06-20T04:20:01.49850661Z","10456944.6","131100","0.9775"], [49285,"2020-06-20T04:25:01.732151326Z","10456955.6","131300","0.9776"], [49286,"2020-06-20T04:30:01.766599233Z","10456966.6","133000","0.9777"], [49287,"2020-06-20T04:35:01.999373921Z","10456977.6","132400","0.9776"], [49288,"2020-06-20T04:40:02.037102851Z","10456988.7","132800","0.978"], [49289,"2020-06-20T04:45:02.277265685Z","10456999.7","132500","0.9765"], [49290,"2020-06-20T04:50:02.393171794Z","10457010.8","132800","0.9771"], [49291,"2020-06-20T04:55:01.559089369Z","10457021.8","133000","0.9767"], [49292,"2020-06-20T05:00:01.778113684Z","10457032.9","133400","0.977"], [49293,"2020-06-20T05:05:01.909064501Z","10457043.9","133100","0.9775"], [49294,"2020-06-20T05:10:01.829325216Z","10457055.4","161300","0.9606"], [49295,"2020-06-20T05:15:02.079251217Z","10457067.3","132100","0.9755"], [49296,"2020-06-20T05:20:02.355474691Z","10457078.3","132600","0.976"], [49297,"2020-06-20T05:25:01.475235639Z","10457089.2","130300","0.9736"], [49298,"2020-06-20T05:30:01.469827593Z","10457100.1","131200","0.9746"], [49299,"2020-06-20T05:35:01.631621222Z","10457111","131500","0.9737"], [49300,"2020-06-20T05:40:01.86594714Z","10457123.1","130900","0.9776"], [49301,"2020-06-20T05:45:02.088185291Z","10457134","131100","0.9784"], [49302,"2020-06-20T05:50:01.610853486Z","10457144.9","131000","0.978"], [49303,"2020-06-20T05:55:02.43978812Z","10457155.8","131400","0.977"], [49304,"2020-06-20T06:00:01.631541887Z","10457166.8","131900","0.9777"], [49305,"2020-06-20T06:05:01.898149891Z","10457177.7","132000","0.9774"], [49306,"2020-06-20T06:10:02.033479819Z","10457188.7","132400","0.9771"], [49307,"2020-06-20T06:15:02.404407686Z","10457199.7","132500","0.9767"], [49308,"2020-06-20T06:20:02.363995142Z","10457210.6","132600","0.9781"], [49309,"2020-06-20T06:25:01.551943171Z","10457221.6","132500","0.9765"], [49310,"2020-06-20T06:30:01.773746839Z","10457232.6","131900","0.9773"], [49311,"2020-06-20T06:35:01.688264044Z","10457243.6","131800","0.9774"], [49312,"2020-06-20T06:40:01.836414161Z","10457254.6","132800","0.9764"], [49313,"2020-06-20T06:45:01.961100561Z","10457265.7","132500","0.9783"], [49314,"2020-06-20T06:50:02.034569324Z","10457277.5","162100","0.9628"], [49315,"2020-06-20T06:55:02.26778203Z","10457289.1","132500","0.9753"], [49316,"2020-06-20T07:00:02.428479996Z","10457300.1","132500","0.9749"], [49317,"2020-06-20T07:05:01.535064087Z","10457311.1","132300","0.9755"], [49318,"2020-06-20T07:10:01.673354211Z","10457323.4","157600","0.9609"], [49319,"2020-06-20T07:15:01.946312791Z","10457334.5","132600","0.9785"], [49320,"2020-06-20T07:20:01.824703753Z","10457345.6","133200","0.9783"], [49321,"2020-06-20T07:25:01.999245022Z","10457356.7","133900","0.9788"], [49322,"2020-06-20T07:30:02.020226878Z","10457367.8","133900","0.979"], [49323,"2020-06-20T07:35:02.109497306Z","10457378.9","133700","0.9792"], [49324,"2020-06-20T07:40:02.20012743Z","10457391.1","160200","0.9658"], [49325,"2020-06-20T07:45:01.664008406Z","10457402.5","132100","0.9769"], [49326,"2020-06-20T07:50:01.492892091Z","10457413.5","131700","0.9767"], [49327,"2020-06-20T07:55:01.781083058Z","10457424.5","132200","0.9761"], [49328,"2020-06-20T08:00:02.046197098Z","10457437","135700","0.98"], [49329,"2020-06-20T08:05:02.377844668Z","10457448","132900","0.9788"], [49330,"2020-06-20T08:10:01.463193809Z","10457459.1","133600","0.9768"], [49331,"2020-06-20T08:15:01.843077188Z","10457470.2","133300","0.9782"], [49332,"2020-06-20T08:20:01.856987343Z","10457481.3","133200","0.9768"], [49333,"2020-06-20T08:25:02.099033936Z","10457493.4","161400","0.962"], [49334,"2020-06-20T08:30:02.2557199Z","10457504.9","132000","0.9763"], [49335,"2020-06-20T08:35:02.346511792Z","10457516","132900","0.9752"], [49336,"2020-06-20T08:40:02.344782519Z","10457527.1","133400","0.9759"], [49337,"2020-06-20T08:45:01.436900446Z","10457539.7","134800","0.9778"], [49338,"2020-06-20T08:50:01.705079218Z","10457550.9","135200","0.9795"], [49339,"2020-06-20T08:55:02.04272557Z","10457562.2","135000","0.9779"], [49340,"2020-06-20T09:00:02.2108853Z","10457573.4","135600","0.9785"], [49341,"2020-06-20T09:05:02.417402288Z","10457586","165500","0.9666"], [49342,"2020-06-20T09:10:02.495402435Z","10457597.5","132900","0.9754"], [49343,"2020-06-20T09:15:01.916668973Z","10457608.6","134500","0.9763"], [49344,"2020-06-20T09:20:01.77751191Z","10457620.8","165600","0.966"], [49345,"2020-06-20T09:25:02.266044111Z","10457632.8","135200","0.9775"], [49346,"2020-06-20T09:30:02.378033342Z","10457644.1","135600","0.9782"], [49347,"2020-06-20T09:35:01.609833678Z","10457655.3","134400","0.979"], [49348,"2020-06-20T09:40:01.551603152Z","10457668.1","136100","0.9771"], [49349,"2020-06-20T09:45:01.757729098Z","10457679.2","133500","0.9753"], [49350,"2020-06-20T09:50:01.879746488Z","10457690.4","134500","0.9757"], [49351,"2020-06-20T09:55:02.125474941Z","10457703.2","138800","0.9807"], [49352,"2020-06-20T10:00:02.245827092Z","10457714.5","136300","0.9799"], [49353,"2020-06-20T10:05:02.430330901Z","10457725.9","137800","0.9792"], [49354,"2020-06-20T10:10:01.894081356Z","10457738.4","165500","0.968"], [49355,"2020-06-20T10:15:02.18551402Z","10457750.5","137700","0.9778"], [49356,"2020-06-20T10:20:02.129396226Z","10457761.9","138100","0.977"], [49357,"2020-06-20T10:25:02.279236491Z","10457774.7","168400","0.9653"], [49358,"2020-06-20T10:30:02.288177711Z","10457786.8","138600","0.9789"], [49359,"2020-06-20T10:35:02.438905317Z","10457798.4","141000","0.98"], [49360,"2020-06-20T10:40:02.416585539Z","10457811.7","142100","0.9806"], [49361,"2020-06-20T10:45:01.852196371Z","10457823.3","136800","0.9765"], [49362,"2020-06-20T10:50:01.857627715Z","10457834.8","137800","0.9767"], [49363,"2020-06-20T10:55:01.981468388Z","10457848.4","138100","0.9785"], [49364,"2020-06-20T11:00:01.979170022Z","10457860","141200","0.98"], [49365,"2020-06-20T11:05:02.244050775Z","10457872.6","170800","0.9651"], [49366,"2020-06-20T11:10:02.38795644Z","10457885.4","140600","0.9791"], [49367,"2020-06-20T11:15:01.739789377Z","10457896.9","139200","0.9768"], [49368,"2020-06-20T11:20:01.659481652Z","10457910.5","143400","0.9828"], [49369,"2020-06-20T11:25:01.830015415Z","10457922.1","138500","0.9798"], [49370,"2020-06-20T11:30:02.187914705Z","10457933.8","140900","0.9798"], [49371,"2020-06-20T11:35:02.34207345Z","10457947.4","141100","0.9805"], [49372,"2020-06-20T11:40:01.709865064Z","10457958.9","139200","0.9773"], [49373,"2020-06-20T11:45:01.889432469Z","10457971.3","170000","0.9685"], [49374,"2020-06-20T11:50:02.043728239Z","10457984.3","141900","0.9806"], [49375,"2020-06-20T11:55:02.230722555Z","10457996.2","143900","0.9808"], [49376,"2020-06-20T12:00:01.93458879Z","10458010","142300","0.9791"], [49377,"2020-06-20T12:05:02.09949956Z","10458021.8","142700","0.9804"], [49378,"2020-06-20T12:10:02.06337402Z","10458034.2","171700","0.9694"], [49379,"2020-06-20T12:15:02.283928454Z","10458047.2","142800","0.9824"], [49380,"2020-06-20T12:20:02.418666276Z","10458059","143800","0.9815"], [49381,"2020-06-20T12:25:01.759975052Z","10458072.4","171700","0.9698"], [49382,"2020-06-20T12:30:02.021364702Z","10458084.7","143700","0.9814"], [49383,"2020-06-20T12:35:02.150263966Z","10458096.7","164600","0.9682"], [49384,"2020-06-20T12:40:02.21405182Z","10458110.3","143600","0.9831"], [49385,"2020-06-20T12:45:02.409208267Z","10458122.1","141600","0.9795"], [49386,"2020-06-20T12:50:01.530824333Z","10458134.8","171800","0.9691"], [49387,"2020-06-20T12:55:01.728600244Z","10458147.8","143000","0.9801"], [49388,"2020-06-20T13:00:01.7533722Z","10458159.7","141900","0.9795"], [49389,"2020-06-20T13:05:01.920042701Z","10458173.3","144500","0.9824"], [49390,"2020-06-20T13:10:02.061517101Z","10458185.3","144100","0.9789"], [49391,"2020-06-20T13:15:02.298558147Z","10458197.9","174600","0.9702"], [49392,"2020-06-20T13:20:02.414412767Z","10458211.3","145000","0.9807"], [49393,"2020-06-20T13:25:01.547361715Z","10458223.2","144500","0.9807"], [49394,"2020-06-20T13:30:01.902357155Z","10458237","145700","0.9825"], [49395,"2020-06-20T13:35:01.830738866Z","10458249","142200","0.9797"], [49396,"2020-06-20T13:40:02.07303034Z","10458262","174400","0.9678"], [49397,"2020-06-20T13:45:02.393820664Z","10458275.1","143700","0.979"], [49398,"2020-06-20T13:50:01.560246086Z","10458287.1","144700","0.9791"], [49399,"2020-06-20T13:55:01.756043364Z","10458300.9","144400","0.9803"], [49400,"2020-06-20T14:00:01.981475915Z","10458312.9","145000","0.9812"], [49401,"2020-06-20T14:05:01.866270904Z","10458326.4","174100","0.9687"], [49402,"2020-06-20T14:10:02.067787096Z","10458339.2","145900","0.9809"], [49403,"2020-06-20T14:15:02.230909575Z","10458351.7","175600","0.9694"], [49404,"2020-06-20T14:20:02.356584181Z","10458365.5","146800","0.9836"], [49405,"2020-06-20T14:25:01.609096267Z","10458377.7","146300","0.9827"], [49406,"2020-06-20T14:30:01.848048385Z","10458391.4","175300","0.9694"], [49407,"2020-06-20T14:35:02.080770852Z","10458403.8","145600","0.9809"], [49408,"2020-06-20T14:40:02.092540599Z","10458416.7","175200","0.9692"], [49409,"2020-06-20T14:45:02.157333427Z","10458429.9","146000","0.9827"], [49410,"2020-06-20T14:50:02.332065536Z","10458442.1","147300","0.9829"], [49411,"2020-06-20T14:55:01.799077754Z","10458456","174900","0.9692"], [49412,"2020-06-20T15:00:01.917035431Z","10458468.2","144700","0.9801"], [49413,"2020-06-20T15:05:02.282722215Z","10458481.3","173800","0.969"], [49414,"2020-06-20T15:10:02.320091387Z","10458494.2","145800","0.981"], [49415,"2020-06-20T15:15:01.781319327Z","10458506.3","147000","0.9806"], [49416,"2020-06-20T15:20:01.675292086Z","10458520.8","147300","0.9796"], [49417,"2020-06-20T15:25:01.780904148Z","10458533","147400","0.9809"], [49418,"2020-06-20T15:30:01.971907098Z","10458546.7","175800","0.969"], [49419,"2020-06-20T15:35:01.996988677Z","10458559.4","146700","0.982"], [49420,"2020-06-20T15:40:01.969154417Z","10458572","178200","0.9705"], [49421,"2020-06-20T15:45:02.155024305Z","10458585.9","146400","0.9808"], [49422,"2020-06-20T15:50:02.143871161Z","10458598.1","145800","0.9814"], [49423,"2020-06-20T15:55:02.247290211Z","10458612.3","148900","0.9838"], [49424,"2020-06-20T16:00:02.363828682Z","10458624.5","146100","0.98"], [49425,"2020-06-20T16:05:01.542458023Z","10458637.9","177900","0.9692"], [49426,"2020-06-20T16:10:01.61693781Z","10458651.3","147200","0.9821"], [49427,"2020-06-20T16:15:02.010301994Z","10458663.9","176700","0.9726"], [49428,"2020-06-20T16:20:01.954096728Z","10458678.2","150200","0.9848"], [49429,"2020-06-20T16:25:02.200670962Z","10458690.7","149700","0.9827"], [49430,"2020-06-20T16:30:02.281754355Z","10458705.1","177800","0.9727"], [49431,"2020-06-20T16:35:01.457883377Z","10458717.9","150400","0.9823"], [49432,"2020-06-20T16:40:01.686689179Z","10458731.8","180400","0.9744"], [49433,"2020-06-20T16:45:01.889427271Z","10458745.2","150400","0.9844"], [49434,"2020-06-20T16:50:01.879812224Z","10458758.3","181600","0.9721"], [49435,"2020-06-20T16:55:02.106024803Z","10458772.4","149200","0.9835"], [49436,"2020-06-20T17:00:02.412472411Z","10458784.9","149800","0.9833"], [49437,"2020-06-20T17:05:01.542756353Z","10458799.2","150700","0.9849"], [49438,"2020-06-20T17:10:01.755438375Z","10458811.7","150000","0.9844"], [49439,"2020-06-20T17:15:02.022192267Z","10458825.1","178600","0.9738"], [49440,"2020-06-20T17:20:01.983844963Z","10458838.5","149700","0.9832"], [49441,"2020-06-20T17:25:02.116546099Z","10458851.3","177800","0.9727"], [49442,"2020-06-20T17:30:02.306610785Z","10458865.4","147700","0.985"], [49443,"2020-06-20T17:35:02.36566936Z","10458877.8","147400","0.9822"], [49444,"2020-06-20T17:40:01.472719795Z","10458892.1","177900","0.9727"], [49445,"2020-06-20T17:45:01.723413754Z","10458904.7","146600","0.9816"], [49446,"2020-06-20T17:50:01.782895962Z","10458918.4","177000","0.9727"], [49447,"2020-06-20T17:55:01.993220502Z","10458931.3","148100","0.9851"], [49448,"2020-06-20T18:00:02.009718287Z","10458943.9","176200","0.9733"], [49449,"2020-06-20T18:05:02.222705673Z","10458957.9","147600","0.9837"], [49450,"2020-06-20T18:10:02.233262766Z","10458970.2","147900","0.9824"], [49451,"2020-06-20T18:15:01.673786466Z","10458984.4","149500","0.9844"], [49452,"2020-06-20T18:20:01.684077419Z","10458996.8","148400","0.9842"], [49453,"2020-06-20T18:25:01.542346045Z","10459009.9","177800","0.9713"], [49454,"2020-06-20T18:30:01.775151783Z","10459023.3","147200","0.9812"], [49455,"2020-06-20T18:35:01.878749023Z","10459036","177100","0.9707"], [49456,"2020-06-20T18:40:01.992773799Z","10459050","148100","0.9842"], [49457,"2020-06-20T18:45:02.292555944Z","10459062.4","148700","0.9844"], [49458,"2020-06-20T18:50:02.331160538Z","10459076.3","175600","0.9724"], [49459,"2020-06-20T18:55:01.474205677Z","10459088.7","147300","0.9823"], [49460,"2020-06-20T19:00:01.488581803Z","10459101.9","175400","0.9707"], [49461,"2020-06-20T19:05:01.616376063Z","10459115","146600","0.9829"], [49462,"2020-06-20T19:10:01.7304132Z","10459127.2","147000","0.9811"], [49463,"2020-06-20T19:15:02.119424654Z","10459141.4","147100","0.9815"], [49464,"2020-06-20T19:20:02.040015153Z","10459153.6","146000","0.9811"], [49465,"2020-06-20T19:25:02.345854636Z","10459166.9","174700","0.9728"], [49466,"2020-06-20T19:30:02.327911426Z","10459179.7","146200","0.9815"], [49467,"2020-06-20T19:35:01.584215646Z","10459192.1","187300","0.9688"], [49468,"2020-06-20T19:40:01.780722016Z","10459206.2","147900","0.9833"], [49469,"2020-06-20T19:45:01.925805002Z","10459218.3","143300","0.9798"], [49470,"2020-06-20T19:50:01.974421575Z","10459232.2","173800","0.9675"], [49471,"2020-06-20T19:55:02.205425584Z","10459244.4","144900","0.9818"], [49472,"2020-06-20T20:00:02.354468052Z","10459257.6","171800","0.9664"], [49473,"2020-06-20T20:05:01.573491433Z","10459270.2","142300","0.978"], [49474,"2020-06-20T20:10:01.627852776Z","10459282.2","176600","0.9653"], [49475,"2020-06-20T20:15:01.867760683Z","10459295.9","142400","0.9813"], [49476,"2020-06-20T20:20:01.965993678Z","10459307.7","143000","0.981"], [49477,"2020-06-20T20:25:02.163026231Z","10459320.3","169900","0.9695"], [49478,"2020-06-20T20:30:02.359342413Z","10459333.1","141900","0.9796"], [49479,"2020-06-20T20:35:01.555785552Z","10459344.9","141900","0.9777"], [49480,"2020-06-20T20:40:01.626588197Z","10459358.3","169800","0.9677"], [49481,"2020-06-20T20:45:01.850759366Z","10459370.3","142400","0.9801"], [49482,"2020-06-20T20:50:01.996128486Z","10459382.2","168700","0.9671"], [49483,"2020-06-20T20:55:02.165656148Z","10459395.9","141200","0.9788"], [49484,"2020-06-20T21:00:02.211573455Z","10459407.7","140900","0.9774"], [49485,"2020-06-20T21:05:02.395930932Z","10459420.8","171700","0.9688"], [49486,"2020-06-20T21:10:01.612139806Z","10459433.1","141000","0.9798"], [49487,"2020-06-20T21:15:01.696162961Z","10459445","170900","0.9675"], [49488,"2020-06-20T21:20:01.916877362Z","10459458.6","142700","0.9784"], [49489,"2020-06-20T21:25:02.082462702Z","10459470.4","140400","0.9785"], [49490,"2020-06-20T21:30:02.068263502Z","10459483.6","167800","0.968"], [49491,"2020-06-20T21:35:02.192141476Z","10459495.5","140400","0.9799"], [49492,"2020-06-20T21:40:01.588689985Z","10459507.1","140900","0.9801"], [49493,"2020-06-20T21:45:01.964064592Z","10459520.6","142400","0.9784"], [49494,"2020-06-20T21:50:02.349378766Z","10459532.2","139600","0.978"], [49495,"2020-06-20T21:55:01.956872947Z","10459544","168900","0.9654"], [49496,"2020-06-20T22:00:02.147586314Z","10459557.1","138800","0.9785"], [49497,"2020-06-20T22:05:01.529290786Z","10459568.7","140200","0.9784"], [49498,"2020-06-20T22:10:01.706997896Z","10459580.4","168200","0.9641"], [49499,"2020-06-20T22:15:02.023125033Z","10459593.6","137800","0.9753"], [49500,"2020-06-20T22:20:01.920556161Z","10459605.2","139600","0.9764"], [49501,"2020-06-20T22:25:02.204618834Z","10459618.1","169100","0.9644"], [49502,"2020-06-20T22:30:02.3402468Z","10459630.1","140000","0.9797"], [49503,"2020-06-20T22:35:02.436087802Z","10459641.7","139600","0.9782"], [49504,"2020-06-20T22:40:01.578715811Z","10459654.5","164700","0.9624"], [49505,"2020-06-20T22:45:01.910740679Z","10459666.4","137900","0.9756"], [49506,"2020-06-20T22:50:01.787120507Z","10459677.9","138700","0.9738"], [49507,"2020-06-20T22:55:01.911335686Z","10459691.1","140000","0.9772"], [49508,"2020-06-20T23:00:02.206698495Z","10459702.6","138700","0.9769"], [49509,"2020-06-20T23:05:02.081783843Z","10459714.1","138700","0.978"], [49510,"2020-06-20T23:10:02.075305064Z","10459727.1","165700","0.9623"], [49511,"2020-06-20T23:15:02.284546213Z","10459738.7","137200","0.9765"], [49512,"2020-06-20T23:20:02.200359157Z","10459750.2","137100","0.9765"], [49513,"2020-06-20T23:25:02.253648359Z","10459763.3","138400","0.979"], [49514,"2020-06-20T23:30:01.64609844Z","10459774.6","137500","0.9803"], [49515,"2020-06-20T23:35:01.729415414Z","10459786.1","137400","0.9795"], [49516,"2020-06-20T23:40:01.790208675Z","10459797.9","170000","0.9647"], [49517,"2020-06-20T23:45:01.925106405Z","10459810.7","136300","0.9768"], [49518,"2020-06-20T23:50:02.065561588Z","10459822.2","139400","0.9779"], [49519,"2020-06-20T23:55:02.304868523Z","10459834.9","165200","0.9625"], [49520,"2020-06-21T00:00:02.428399756Z","10459846.7","138300","0.9785"], [49521,"2020-06-21T00:05:01.78014277Z","10459858.1","137800","0.9803"], [49522,"2020-06-21T00:10:01.889206937Z","10459869.9","168800","0.966"], [49523,"2020-06-21T00:15:02.101388748Z","10459882.6","135300","0.9776"], [49524,"2020-06-21T00:20:02.115618828Z","10459893.9","135900","0.9784"], [49525,"2020-06-21T00:25:02.269421031Z","10459905.9","159800","0.9642"], [49526,"2020-06-21T00:30:02.475894003Z","10459918.1","136600","0.979"], [49527,"2020-06-21T00:35:01.550919943Z","10459929.4","136000","0.9804"], [49528,"2020-06-21T00:40:01.754278595Z","10459940.7","136600","0.9792"], [49529,"2020-06-21T00:45:01.949442754Z","10459952.4","165200","0.9629"], [49530,"2020-06-21T00:50:02.160188002Z","10459964.8","133000","0.9762"], [49531,"2020-06-21T00:55:02.359259607Z","10459976","134200","0.9762"], [49532,"2020-06-21T01:00:01.733308542Z","10459987.2","135000","0.9774"], [49533,"2020-06-21T01:05:01.631423223Z","10460000","134900","0.9771"], [49534,"2020-06-21T01:10:01.856149939Z","10460011.2","134500","0.9784"], [49535,"2020-06-21T01:15:02.234652151Z","10460022.5","134900","0.9785"], [49536,"2020-06-21T01:20:01.575879001Z","10460033.7","135800","0.9794"], [49537,"2020-06-21T01:25:01.811023838Z","10460045.1","161700","0.9645"], [49538,"2020-06-21T01:30:01.939806611Z","10460057.7","134300","0.9774"], [49539,"2020-06-21T01:35:02.019166978Z","10460068.8","133200","0.9769"], [49540,"2020-06-21T01:40:02.148492425Z","10460080","133500","0.9755"], [49541,"2020-06-21T01:45:02.400880659Z","10460092.2","161000","0.9623"], [49542,"2020-06-21T01:50:01.609273257Z","10460103.6","134300","0.9792"], [49543,"2020-06-21T01:55:01.901874276Z","10460114.8","133900","0.9787"], [49544,"2020-06-21T02:00:02.113431199Z","10460126","134100","0.978"], [49545,"2020-06-21T02:05:02.181679362Z","10460137.1","133600","0.9771"], [49546,"2020-06-21T02:10:02.341062483Z","10460148.7","166000","0.9627"], [49547,"2020-06-21T02:15:01.643366226Z","10460160.7","130900","0.975"], [49548,"2020-06-21T02:20:01.766236517Z","10460171.6","132200","0.9752"], [49549,"2020-06-21T02:25:01.950093792Z","10460182.6","131500","0.9737"], [49550,"2020-06-21T02:30:02.056515753Z","10460193.5","155200","0.9596"], [49551,"2020-06-21T02:35:02.236577656Z","10460205.7","130100","0.976"], [49552,"2020-06-21T02:40:02.413993662Z","10460216.6","130800","0.9768"], [49553,"2020-06-21T02:45:01.828533257Z","10460227.4","130400","0.9776"], [49554,"2020-06-21T02:50:01.726672975Z","10460238.3","131000","0.978"], [49555,"2020-06-21T02:55:01.818574154Z","10460249.2","131000","0.9787"], [49556,"2020-06-21T03:00:02.168093954Z","10460260.1","131300","0.9777"], [49557,"2020-06-21T03:05:02.193684233Z","10460271","130300","0.9771"], [49558,"2020-06-21T03:10:02.28581331Z","10460281.9","130900","0.9772"], [49559,"2020-06-21T03:15:01.964135896Z","10460292.8","130600","0.977"], [49560,"2020-06-21T03:20:01.99934035Z","10460303.6","130400","0.9777"], [49561,"2020-06-21T03:25:01.613533277Z","10460314.5","130800","0.9784"], [49562,"2020-06-21T03:30:01.55516746Z","10460326.8","129300","0.9745"], [49563,"2020-06-21T03:35:01.78100487Z","10460337.6","129500","0.9748"], [49564,"2020-06-21T03:40:01.951559463Z","10460348.4","130000","0.9754"], [49565,"2020-06-21T03:45:02.258189195Z","10460359.2","129400","0.9735"], [49566,"2020-06-21T03:50:02.344912746Z","10460371.5","133200","0.9761"], [49567,"2020-06-21T03:55:01.561033697Z","10460382.3","130400","0.9769"], [49568,"2020-06-21T04:00:01.741542657Z","10460393.1","130200","0.9784"], [49569,"2020-06-21T04:05:01.914970614Z","10460404","130300","0.9785"], [49570,"2020-06-21T04:10:01.937987979Z","10460414.8","131000","0.9782"], [49571,"2020-06-21T04:15:02.247819671Z","10460425.7","131100","0.9788"], [49572,"2020-06-21T04:20:02.292078043Z","10460436.6","131400","0.9775"], [49573,"2020-06-21T04:25:02.524954512Z","10460447.5","131700","0.9783"], [49574,"2020-06-21T04:30:01.717874211Z","10460458.4","132400","0.9791"], [49575,"2020-06-21T04:35:01.572970168Z","10460469.4","131700","0.9779"], [49576,"2020-06-21T04:40:01.712488821Z","10460480.4","132200","0.9787"], [49577,"2020-06-21T04:45:01.958831793Z","10460491.4","131800","0.9783"], [49578,"2020-06-21T04:50:01.962432557Z","10460503.8","157200","0.9607"], [49579,"2020-06-21T04:55:02.192027311Z","10460514.7","131500","0.9745"], [49580,"2020-06-21T05:00:02.316587236Z","10460525.6","131600","0.9744"], [49581,"2020-06-21T05:05:01.558628223Z","10460536.5","131200","0.9745"], [49582,"2020-06-21T05:10:01.773367952Z","10460548.6","159100","0.9599"], [49583,"2020-06-21T05:15:02.092236183Z","10460559.8","132400","0.9783"], [49584,"2020-06-21T05:20:01.974395108Z","10460570.8","130500","0.9767"], [49585,"2020-06-21T05:25:02.128223636Z","10460581.6","130400","0.9778"], [49586,"2020-06-21T05:30:02.249458761Z","10460592.5","131200","0.9771"], [49587,"2020-06-21T05:35:02.461997485Z","10460603.4","130700","0.9777"], [49588,"2020-06-21T05:40:01.568717781Z","10460614.2","130700","0.9777"], [49589,"2020-06-21T05:45:01.761486545Z","10460625.1","130200","0.9782"], [49590,"2020-06-21T05:50:01.935653678Z","10460636","131100","0.9779"], [49591,"2020-06-21T05:55:02.208200921Z","10460646.9","130900","0.9774"], [49592,"2020-06-21T06:00:02.221848353Z","10460657.8","131300","0.9788"], [49593,"2020-06-21T06:05:02.477760481Z","10460668.7","131300","0.9775"], [49594,"2020-06-21T06:10:01.46077026Z","10460680.4","160300","0.9609"], [49595,"2020-06-21T06:15:01.773524199Z","10460691.8","130400","0.9745"], [49596,"2020-06-21T06:20:01.66966122Z","10460702.6","130500","0.975"], [49597,"2020-06-21T06:25:01.883965508Z","10460713.5","130400","0.9754"], [49598,"2020-06-21T06:30:02.027210458Z","10460725.2","154600","0.9619"], [49599,"2020-06-21T06:35:02.1790069Z","10460736.8","131700","0.9788"], [49600,"2020-06-21T06:40:02.348662094Z","10460747.8","132000","0.9789"], [49601,"2020-06-21T06:45:01.547881502Z","10460758.7","131800","0.9795"], [49602,"2020-06-21T06:50:01.538409322Z","10460769.7","132300","0.9785"], [49603,"2020-06-21T06:55:01.751784822Z","10460780.8","132300","0.9786"], [49604,"2020-06-21T07:00:01.731314712Z","10460793.2","131000","0.9752"], [49605,"2020-06-21T07:05:01.94665453Z","10460804.1","132100","0.9775"], [49606,"2020-06-21T07:10:01.932539799Z","10460815.1","131900","0.9771"], [49607,"2020-06-21T07:15:02.106644819Z","10460826.6","161500","0.9685"], [49608,"2020-06-21T07:20:02.23896531Z","10460838.5","132500","0.9804"], [49609,"2020-06-21T07:25:02.332899093Z","10460849.6","133800","0.9804"], [49610,"2020-06-21T07:30:02.409519639Z","10460860.7","133000","0.9819"], [49611,"2020-06-21T07:35:01.64731261Z","10460872","164400","0.9659"], [49612,"2020-06-21T07:40:01.680918769Z","10460884.4","131500","0.9779"], [49613,"2020-06-21T07:45:01.876139845Z","10460895.4","132900","0.9777"], [49614,"2020-06-21T07:50:01.972083152Z","10460906.6","163100","0.9653"], [49615,"2020-06-21T07:55:02.169316653Z","10460919.1","132000","0.9776"], [49616,"2020-06-21T08:00:02.490668517Z","10460930.2","134200","0.9798"], [49617,"2020-06-21T08:05:01.56616747Z","10460941.3","136700","0.9798"], [49618,"2020-06-21T08:10:01.74100026Z","10460954","162700","0.9647"], [49619,"2020-06-21T08:15:01.974809457Z","10460965.1","133000","0.9768"], [49620,"2020-06-21T08:20:02.049889913Z","10460976.2","133600","0.9767"], [49621,"2020-06-21T08:25:02.21547083Z","10460988.5","163000","0.9646"], [49622,"2020-06-21T08:30:02.323700121Z","10461000","134800","0.9793"], [49623,"2020-06-21T08:35:01.526521012Z","10461011.2","134600","0.9813"], [49624,"2020-06-21T08:40:01.579086938Z","10461022.7","171400","0.9691"], [49625,"2020-06-21T08:45:02.014534049Z","10461035.1","132400","0.9755"], [49626,"2020-06-21T08:50:01.819018435Z","10461046.1","133900","0.9767"], [49627,"2020-06-21T08:55:02.078304471Z","10461057.7","164400","0.9666"], [49628,"2020-06-21T09:00:02.227320229Z","10461070","133500","0.9786"], [49629,"2020-06-21T09:05:02.308618939Z","10461081.1","135100","0.9778"], [49630,"2020-06-21T09:10:02.40684691Z","10461092.4","135600","0.9796"], [49631,"2020-06-21T09:15:01.768584649Z","10461105","161000","0.9647"], [49632,"2020-06-21T09:20:01.899040965Z","10461116.3","132600","0.9741"], [49633,"2020-06-21T09:25:02.105884907Z","10461127.5","134200","0.9758"], [49634,"2020-06-21T09:30:02.173048338Z","10461140.2","161500","0.9654"], [49635,"2020-06-21T09:35:02.370020978Z","10461151.4","133300","0.9767"], [49636,"2020-06-21T09:40:02.489291992Z","10461162.6","135700","0.9781"], [49637,"2020-06-21T09:45:02.00628156Z","10461173.9","163300","0.9639"], [49638,"2020-06-21T09:50:01.728546447Z","10461186.6","134700","0.9763"], [49639,"2020-06-21T09:55:01.935424552Z","10461197.7","133600","0.9754"], [49640,"2020-06-21T10:00:02.124295863Z","10461208.9","136000","0.9763"], [49641,"2020-06-21T10:05:02.076019717Z","10461221.8","135700","0.9805"], [49642,"2020-06-21T10:10:02.108095905Z","10461233","134900","0.9795"], [49643,"2020-06-21T10:15:02.324077827Z","10461244.3","136000","0.979"], [49644,"2020-06-21T10:20:02.407468896Z","10461256.7","163700","0.9669"], [49645,"2020-06-21T10:25:01.494441819Z","10461268.5","135000","0.9775"], [49646,"2020-06-21T10:30:01.748543649Z","10461279.7","134900","0.976"], [49647,"2020-06-21T10:35:01.755050933Z","10461292","163300","0.9663"], [49648,"2020-06-21T10:40:01.828802059Z","10461303.9","135300","0.9778"], [49649,"2020-06-21T10:45:01.922192086Z","10461315.2","136200","0.9784"], [49650,"2020-06-21T10:50:01.977932296Z","10461327","166100","0.9671"], [49651,"2020-06-21T10:55:02.189092331Z","10461339.6","135800","0.9775"], [49652,"2020-06-21T11:00:02.245729663Z","10461350.9","136400","0.9769"], [49653,"2020-06-21T11:05:01.4827305Z","10461362.1","134900","0.9755"], [49654,"2020-06-21T11:10:01.735272333Z","10461375","135000","0.9765"], [49655,"2020-06-21T11:15:01.995662588Z","10461386.2","136200","0.9778"], [49656,"2020-06-21T11:20:02.032825641Z","10461398.1","166400","0.9667"], [49657,"2020-06-21T11:25:01.52401749Z","10461410.7","135700","0.978"], [49658,"2020-06-21T11:30:01.844904423Z","10461422.1","136100","0.9777"], [49659,"2020-06-21T11:35:01.864418083Z","10461433.4","136600","0.9778"], [49660,"2020-06-21T11:40:02.168110292Z","10461446.3","136200","0.9781"], [49661,"2020-06-21T11:45:02.420250386Z","10461457.6","136500","0.9774"], [49662,"2020-06-21T11:50:01.629723614Z","10461468.9","137900","0.9783"], [49663,"2020-06-21T11:55:01.803434638Z","10461482.1","136400","0.9787"], [49664,"2020-06-21T12:00:02.098840684Z","10461493.4","136600","0.978"], [49665,"2020-06-21T12:05:02.289972742Z","10461504.8","136200","0.9788"], [49666,"2020-06-21T12:10:02.472484536Z","10461517.6","165700","0.9657"], [49667,"2020-06-21T12:15:01.699015483Z","10461529","135600","0.9771"], [49668,"2020-06-21T12:20:01.770658721Z","10461540.3","137600","0.9782"], [49669,"2020-06-21T12:25:02.059039763Z","10461553.4","165400","0.9658"], [49670,"2020-06-21T12:30:02.204347305Z","10461564.9","136200","0.9775"], [49671,"2020-06-21T12:35:02.383568286Z","10461576.3","136400","0.9765"], [49672,"2020-06-21T12:40:01.609878016Z","10461588.5","166300","0.9664"], [49673,"2020-06-21T12:45:01.864729373Z","10461600.5","135900","0.9772"], [49674,"2020-06-21T12:50:01.932915209Z","10461611.9","137300","0.9776"], [49675,"2020-06-21T12:55:02.105932052Z","10461624.4","165800","0.965"], [49676,"2020-06-21T13:00:02.262290069Z","10461636.5","137400","0.9784"], [49677,"2020-06-21T13:05:01.443479805Z","10461647.8","137300","0.979"], [49678,"2020-06-21T13:10:01.579285349Z","10461660.1","166400","0.9674"], [49679,"2020-06-21T13:15:01.996186897Z","10461672.3","136300","0.9776"], [49680,"2020-06-21T13:20:01.884554541Z","10461683.6","138000","0.977"], [49681,"2020-06-21T13:25:01.9749033Z","10461696.3","167900","0.9653"], [49682,"2020-06-21T13:30:01.999278188Z","10461708.4","137500","0.9787"], [49683,"2020-06-21T13:35:02.199598813Z","10461719.9","137400","0.9785"], [49684,"2020-06-21T13:40:02.30118065Z","10461732.9","167400","0.9669"], [49685,"2020-06-21T13:45:01.766806581Z","10461744.5","137400","0.9809"], [49686,"2020-06-21T13:50:01.771573861Z","10461756","138600","0.982"], [49687,"2020-06-21T13:55:01.875850232Z","10461767.8","166100","0.9673"], [49688,"2020-06-21T14:00:01.904770783Z","10461780.4","137500","0.979"], [49689,"2020-06-21T14:05:02.243767352Z","10461791.9","137500","0.9791"], [49690,"2020-06-21T14:10:02.31060339Z","10461804","167500","0.9671"], [49691,"2020-06-21T14:15:01.759707938Z","10461816.4","137700","0.9812"], [49692,"2020-06-21T14:20:01.619670627Z","10461827.9","137700","0.9812"], [49693,"2020-06-21T14:25:01.757264396Z","10461839.3","137000","0.9809"], [49694,"2020-06-21T14:30:01.87381867Z","10461851.5","165400","0.9656"], [49695,"2020-06-21T14:35:01.960431655Z","10461863.6","136500","0.9793"], [49696,"2020-06-21T14:40:02.173425074Z","10461875","137200","0.9787"], [49697,"2020-06-21T14:45:01.699348803Z","10461887.3","166500","0.9664"], [49698,"2020-06-21T14:50:01.591047344Z","10461899.5","136500","0.9777"], [49699,"2020-06-21T14:55:01.797496699Z","10461910.9","137400","0.9772"], [49700,"2020-06-21T15:00:01.992777861Z","10461923.7","168400","0.9677"], [49701,"2020-06-21T15:05:02.081193224Z","10461935.7","137200","0.9776"], [49702,"2020-06-21T15:10:02.195596184Z","10461947.2","137800","0.9769"], [49703,"2020-06-21T15:15:02.379435048Z","10461960.3","168700","0.9652"], [49704,"2020-06-21T15:20:01.658693041Z","10461971.9","138200","0.9804"], [49705,"2020-06-21T15:25:01.80806731Z","10461983.4","138800","0.9811"], [49706,"2020-06-21T15:30:02.111269217Z","10461995.8","168000","0.9659"], [49707,"2020-06-21T15:35:01.99047579Z","10462008","137200","0.9784"], [49708,"2020-06-21T15:40:02.156088289Z","10462019.5","138000","0.9789"], [49709,"2020-06-21T15:45:02.346858687Z","10462032.6","167800","0.9665"], [49710,"2020-06-21T15:50:02.34402504Z","10462044.2","138800","0.9806"], [49711,"2020-06-21T15:55:01.575225658Z","10462055.7","137900","0.9808"], [49712,"2020-06-21T16:00:01.746015904Z","10462067.7","168200","0.9656"], [49713,"2020-06-21T16:05:01.810991431Z","10462080.3","138400","0.977"], [49714,"2020-06-21T16:10:01.909712261Z","10462091.8","138400","0.9776"], [49715,"2020-06-21T16:15:02.306288457Z","10462104.6","168600","0.9645"], [49716,"2020-06-21T16:20:02.141922011Z","10462116.6","137400","0.9769"], [49717,"2020-06-21T16:25:02.396665148Z","10462128","139700","0.9769"], [49718,"2020-06-21T16:30:01.870675008Z","10462141.5","168900","0.9656"], [49719,"2020-06-21T16:35:01.748168111Z","10462153.1","138600","0.9773"], [49720,"2020-06-21T16:40:01.688037349Z","10462164.7","139300","0.9785"], [49721,"2020-06-21T16:45:02.004980352Z","10462177.9","138800","0.9809"], [49722,"2020-06-21T16:50:02.152581218Z","10462189.5","139200","0.9804"], [49723,"2020-06-21T16:55:01.449802601Z","10462201","139500","0.9806"], [49724,"2020-06-21T17:00:01.951095795Z","10462213.5","167400","0.9638"], [49725,"2020-06-21T17:05:01.85015901Z","10462225.7","138700","0.9783"], [49726,"2020-06-21T17:10:01.868494248Z","10462237.2","138300","0.9795"], [49727,"2020-06-21T17:15:02.200039507Z","10462250.2","166600","0.9664"], [49728,"2020-06-21T17:20:02.376835647Z","10462261.7","137500","0.9821"], [49729,"2020-06-21T17:25:01.450101078Z","10462273.1","136200","0.9796"], [49730,"2020-06-21T17:30:01.739514681Z","10462284.4","136800","0.9794"], [49731,"2020-06-21T17:35:01.733155558Z","10462297.6","136500","0.9802"], [49732,"2020-06-21T17:40:01.841514103Z","10462308.9","136500","0.9798"], [49733,"2020-06-21T17:45:02.0221447Z","10462320.2","136000","0.9803"], [49734,"2020-06-21T17:50:02.108798971Z","10462333","139700","0.9832"], [49735,"2020-06-21T17:55:02.323564431Z","10462344.3","133400","0.9791"], [49736,"2020-06-21T18:00:02.330705326Z","10462355.7","137100","0.9798"], [49737,"2020-06-21T18:05:01.557687158Z","10462368.4","164400","0.9701"], [49738,"2020-06-21T18:10:01.785333389Z","10462380","134400","0.9777"], [49739,"2020-06-21T18:15:01.980393365Z","10462391.3","135500","0.9803"], [49740,"2020-06-21T18:20:02.062631603Z","10462403.1","164900","0.9703"], [49741,"2020-06-21T18:25:02.421822132Z","10462415.5","136400","0.979"], [49742,"2020-06-21T18:30:01.450539049Z","10462426.7","135200","0.9779"], [49743,"2020-06-21T18:35:01.796358825Z","10462438.1","137500","0.9784"], [49744,"2020-06-21T18:40:01.848337772Z","10462451.1","136100","0.9773"], [49745,"2020-06-21T18:45:02.140827641Z","10462462.4","134900","0.9743"], [49746,"2020-06-21T18:50:02.136749993Z","10462473.9","177200","0.965"], [49747,"2020-06-21T18:55:02.392246383Z","10462486.8","136600","0.9806"], [49748,"2020-06-21T19:00:02.445236321Z","10462498.1","136100","0.9777"], [49749,"2020-06-21T19:05:01.600009891Z","10462509.3","135900","0.978"], [49750,"2020-06-21T19:10:01.704603852Z","10462522.1","164900","0.9629"], [49751,"2020-06-21T19:15:02.197323571Z","10462533.5","133700","0.9745"], [49752,"2020-06-21T19:20:02.049301788Z","10462544.6","134600","0.975"], [49753,"2020-06-21T19:25:02.137798087Z","10462557.4","137900","0.9816"], [49754,"2020-06-21T19:30:02.310518886Z","10462568.7","133500","0.9763"], [49755,"2020-06-21T19:35:01.552515464Z","10462579.8","134400","0.9773"], [49756,"2020-06-21T19:40:01.666299967Z","10462591","134700","0.9778"], [49757,"2020-06-21T19:45:01.962156838Z","10462603.8","134600","0.9758"], [49758,"2020-06-21T19:50:01.968887684Z","10462614.9","133700","0.9748"], [49759,"2020-06-21T19:55:02.096242835Z","10462626","133700","0.9762"], [49760,"2020-06-21T20:00:02.173393292Z","10462638.7","162600","0.9635"], [49761,"2020-06-21T20:05:01.586997804Z","10462650","135700","0.9784"], [49762,"2020-06-21T20:10:01.69236944Z","10462661.2","134800","0.9772"], [49763,"2020-06-21T20:15:02.038023721Z","10462672.4","133600","0.9039"], [49764,"2020-06-21T20:20:01.838548707Z","10462685","132700","0.9728"], [49765,"2020-06-21T20:25:02.047786457Z","10462696","133500","0.9745"], [49766,"2020-06-21T20:30:02.165354452Z","10462707.1","134300","0.9757"], [49767,"2020-06-21T20:35:02.319815063Z","10462720","134100","0.9775"], [49768,"2020-06-21T20:40:01.634530923Z","10462731.2","134200","0.9771"], [49769,"2020-06-21T20:45:01.913816512Z","10462742.4","135100","0.9774"], [49770,"2020-06-21T20:50:01.49814135Z","10462755","161700","0.963"], [49771,"2020-06-21T20:55:01.888947164Z","10462766.3","133100","0.9746"], [49772,"2020-06-21T21:00:01.916235395Z","10462777.4","134300","0.9746"], [49773,"2020-06-21T21:05:02.179766064Z","10462789.5","163600","0.9597"], [49774,"2020-06-21T21:10:02.392962707Z","10462801.3","133600","0.9774"], [49775,"2020-06-21T21:15:01.875436304Z","10462812.5","134000","0.9772"], [49776,"2020-06-21T21:20:02.000660954Z","10462823.7","134300","0.9777"], [49777,"2020-06-21T21:25:02.258024301Z","10462835.6","161800","0.9582"], [49778,"2020-06-21T21:30:02.286366012Z","10462847.5","132700","0.9733"], [49779,"2020-06-21T21:35:01.493857908Z","10462858.6","133300","0.9728"], [49780,"2020-06-21T21:40:01.565318227Z","10462870","166700","0.9609"], [49781,"2020-06-21T21:45:02.009726428Z","10462882.4","132400","0.9752"], [49782,"2020-06-21T21:50:02.160877141Z","10462893.6","134000","0.9786"], [49783,"2020-06-21T21:55:02.390422905Z","10462904.8","135000","0.9769"], [49784,"2020-06-21T22:00:02.434745219Z","10462916.1","160600","0.9607"], [49785,"2020-06-21T22:05:02.420834192Z","10462928.7","132500","0.9728"], [49786,"2020-06-21T22:10:01.513292086Z","10462939.7","132900","0.9751"], [49787,"2020-06-21T22:15:01.942203251Z","10462950.9","133500","0.9758"], [49788,"2020-06-21T22:20:01.833407502Z","10462963.6","133600","0.9764"], [49789,"2020-06-21T22:25:01.94537017Z","10462974.7","133900","0.9781"], [49790,"2020-06-21T22:30:01.913111076Z","10462985.9","134200","0.9774"], [49791,"2020-06-21T22:35:02.121476529Z","10462997","134400","0.9779"], [49792,"2020-06-21T22:40:01.674453901Z","10463009.2","161800","0.9615"], [49793,"2020-06-21T22:45:01.859037479Z","10463020.7","132700","0.9754"], [49794,"2020-06-21T22:50:01.865009601Z","10463031.8","134200","0.975"], [49795,"2020-06-21T22:55:02.109817229Z","10463043.2","163500","0.9606"], [49796,"2020-06-21T23:00:02.154929369Z","10463055.5","133100","0.976"], [49797,"2020-06-21T23:05:02.385347489Z","10463066.6","134600","0.9781"], [49798,"2020-06-21T23:10:01.631095504Z","10463077.7","135000","0.9785"], [49799,"2020-06-21T23:15:01.967496597Z","10463089.1","163400","0.9616"], [49800,"2020-06-21T23:20:01.83636771Z","10463101.6","132700","0.975"], [49801,"2020-06-21T23:25:02.071520203Z","10463112.7","133300","0.9736"], [49802,"2020-06-21T23:30:02.093387867Z","10463124.3","163200","0.9674"], [49803,"2020-06-21T23:35:02.337525119Z","10463136.6","132100","0.9786"], [49804,"2020-06-21T23:40:02.426918906Z","10463147.7","133000","0.9781"], [49805,"2020-06-21T23:45:01.640430158Z","10463158.8","132500","0.9775"], [49806,"2020-06-21T23:50:01.625045473Z","10463169.8","133600","0.9774"], [49807,"2020-06-21T23:55:01.803486312Z","10463182.4","159000","0.9603"], [49808,"2020-06-22T00:00:01.912516817Z","10463193.5","132800","0.9766"], [49809,"2020-06-22T00:05:02.078694236Z","10463204.5","131900","0.9768"], [49810,"2020-06-22T00:10:02.067042386Z","10463216.1","165000","0.9659"], [49811,"2020-06-22T00:15:01.855733976Z","10463228.1","131900","0.9769"], [49812,"2020-06-22T00:20:01.762890445Z","10463239.1","133500","0.9791"], [49813,"2020-06-22T00:25:01.926528992Z","10463250.2","133000","0.9783"], [49814,"2020-06-22T00:30:02.077347866Z","10463261.3","133400","0.978"], [49815,"2020-06-22T00:35:02.412414898Z","10463273.4","160700","0.9627"], [49816,"2020-06-22T00:40:02.457104771Z","10463284.8","132300","0.976"], [49817,"2020-06-22T00:45:01.944032396Z","10463295.8","132800","0.9768"], [49818,"2020-06-22T00:50:01.902916809Z","10463307","161500","0.964"], [49819,"2020-06-22T00:55:02.052649605Z","10463319.4","131100","0.9758"], [49820,"2020-06-22T01:00:02.065354212Z","10463330.4","133500","0.9783"], [49821,"2020-06-22T01:05:02.284881907Z","10463341.5","132900","0.9784"], [49822,"2020-06-22T01:10:02.433581902Z","10463352.5","132900","0.9783"], [49823,"2020-06-22T01:15:01.573365206Z","10463363.5","132900","0.9774"], [49824,"2020-06-22T01:20:01.703174917Z","10463374.6","132900","0.9783"], [49825,"2020-06-22T01:25:02.002717787Z","10463387.1","130500","0.9747"], [49826,"2020-06-22T01:30:02.314463557Z","10463398","132300","0.9745"], [49827,"2020-06-22T01:35:02.017998013Z","10463409","132200","0.9757"], [49828,"2020-06-22T01:40:02.39077743Z","10463420.7","164000","0.9637"], [49829,"2020-06-22T01:45:01.566536317Z","10463432.5","131500","0.979"], [49830,"2020-06-22T01:50:01.651557496Z","10463443.5","132500","0.9774"], [49831,"2020-06-22T01:55:01.760199876Z","10463454.5","131700","0.9782"], [49832,"2020-06-22T02:00:02.16576829Z","10463465.4","132300","0.9787"], [49833,"2020-06-22T02:05:02.250800249Z","10463476.4","131700","0.9795"], [49834,"2020-06-22T02:10:02.16417547Z","10463488.7","160900","0.9624"], [49835,"2020-06-22T02:15:02.350395617Z","10463499.9","133500","0.9779"], [49836,"2020-06-22T02:20:01.767629303Z","10463511","133600","0.9781"], [49837,"2020-06-22T02:25:01.938591048Z","10463523.6","131900","0.9774"], [49838,"2020-06-22T02:30:02.344381176Z","10463534.5","131400","0.9781"], [49839,"2020-06-22T02:35:02.427640684Z","10463545.4","131300","0.9784"], [49840,"2020-06-22T02:40:02.429798019Z","10463556.3","130900","0.978"], [49841,"2020-06-22T02:45:02.006855254Z","10463567.2","131100","0.9779"], [49842,"2020-06-22T02:50:01.963623919Z","10463578.1","131200","0.9784"], [49843,"2020-06-22T02:55:01.996343397Z","10463589","131300","0.9779"], [49844,"2020-06-22T03:00:02.097014825Z","10463600","131800","0.9777"], [49845,"2020-06-22T03:05:02.213995476Z","10463610.9","130900","0.9774"], [49846,"2020-06-22T03:10:02.311784811Z","10463621.8","131000","0.9776"], [49847,"2020-06-22T03:15:01.457459239Z","10463633.3","162500","0.9612"], [49848,"2020-06-22T03:20:01.568209696Z","10463644.9","130400","0.9741"], [49849,"2020-06-22T03:25:01.858552244Z","10463655.8","130000","0.974"], [49850,"2020-06-22T03:30:01.88333898Z","10463666.6","130400","0.974"], [49851,"2020-06-22T03:35:02.124611963Z","10463677.8","161100","0.9611"], [49852,"2020-06-22T03:40:02.244232211Z","10463689.7","130200","0.9784"], [49853,"2020-06-22T03:45:01.851084578Z","10463700.6","131100","0.9785"], [49854,"2020-06-22T03:50:01.641714775Z","10463711.5","131200","0.978"], [49855,"2020-06-22T03:55:01.925503691Z","10463722.4","131300","0.9773"], [49856,"2020-06-22T04:00:01.939148723Z","10463733.4","132600","0.9782"], [49857,"2020-06-22T04:05:02.216001019Z","10463744.3","131600","0.9804"], [49858,"2020-06-22T04:10:02.30359001Z","10463755.3","132600","0.9818"], [49859,"2020-06-22T04:15:01.699436402Z","10463766.3","134700","0.9825"], [49860,"2020-06-22T04:20:01.813780417Z","10463778.9","134200","0.9798"], [49861,"2020-06-22T04:25:01.924545006Z","10463790.1","134100","0.9797"], [49862,"2020-06-22T04:30:02.274598Z","10463801.5","163500","0.969"], [49863,"2020-06-22T04:35:02.404099041Z","10463813.8","131700","0.9832"], [49864,"2020-06-22T04:40:01.498371175Z","10463825","136000","0.9821"], [49865,"2020-06-22T04:45:01.972580855Z","10463836.3","136500","0.9834"], [49866,"2020-06-22T04:50:01.746034888Z","10463849","133600","0.9808"], [49867,"2020-06-22T04:55:01.859335582Z","10463860.1","132700","0.9795"], [49868,"2020-06-22T05:00:02.0470467Z","10463871.2","133200","0.9802"], [49869,"2020-06-22T05:05:01.950775168Z","10463883.6","130500","0.9825"], [49870,"2020-06-22T05:10:01.948493863Z","10463894.7","132600","0.9786"], [49871,"2020-06-22T05:15:02.242015964Z","10463905.7","131300","0.9794"], [49872,"2020-06-22T05:20:02.333697039Z","10463916.6","131900","0.9782"], [49873,"2020-06-22T05:25:02.498818441Z","10463927.6","131400","0.9775"], [49874,"2020-06-22T05:30:02.351453595Z","10463938.5","131200","0.9783"], [49875,"2020-06-22T05:35:01.646487738Z","10463949.3","130200","0.9762"], [49876,"2020-06-22T05:40:01.787081018Z","10463960.1","130300","0.9775"], [49877,"2020-06-22T05:45:02.018773663Z","10463971","130500","0.9774"], [49878,"2020-06-22T05:50:02.097623076Z","10463981.8","130000","0.9771"], [49879,"2020-06-22T05:55:02.18212193Z","10463992.7","130100","0.9773"], [49880,"2020-06-22T06:00:02.275631851Z","10464003.5","131000","0.9781"], [49881,"2020-06-22T06:05:02.369106509Z","10464014.4","130600","0.9782"], [49882,"2020-06-22T06:10:01.583039994Z","10464025.2","130700","0.978"], [49883,"2020-06-22T06:15:01.95766041Z","10464036.1","130700","0.9787"], [49884,"2020-06-22T06:20:01.857119499Z","10464047","131000","0.9794"], [49885,"2020-06-22T06:25:02.1499546Z","10464057.9","130500","0.9784"], [49886,"2020-06-22T06:30:02.257771119Z","10464068.8","131500","0.9792"], [49887,"2020-06-22T06:35:02.440244855Z","10464079.8","131200","0.9782"], [49888,"2020-06-22T06:40:01.614058083Z","10464091.8","156700","0.9644"], [49889,"2020-06-22T06:45:01.739668698Z","10464102.8","131000","0.977"], [49890,"2020-06-22T06:50:02.134834812Z","10464113.7","131400","0.9769"], [49891,"2020-06-22T06:55:01.497102221Z","10464124.7","131500","0.9768"], [49892,"2020-06-22T07:00:01.716905Z","10464136.5","159700","0.9646"], [49893,"2020-06-22T07:05:01.733654401Z","10464147.9","131600","0.9774"], [49894,"2020-06-22T07:10:01.811275256Z","10464158.9","132500","0.9788"], [49895,"2020-06-22T07:15:02.227913446Z","10464169.9","131900","0.9772"], [49896,"2020-06-22T07:20:02.411109385Z","10464180.9","132900","0.9795"], [49897,"2020-06-22T07:25:02.10490666Z","10464191.9","132700","0.9782"], [49898,"2020-06-22T07:30:02.277099033Z","10464202.9","132500","0.9785"], [49899,"2020-06-22T07:35:01.464244943Z","10464214.9","158100","0.9648"], [49900,"2020-06-22T07:40:01.659122371Z","10464226.1","131300","0.9767"], [49901,"2020-06-22T07:45:02.003530163Z","10464237.1","131200","0.975"], [49902,"2020-06-22T07:50:01.896965426Z","10464248","131700","0.9751"], [49903,"2020-06-22T07:55:02.060853911Z","10464260.4","134200","0.9772"], [49904,"2020-06-22T08:00:02.178826772Z","10464271.4","132700","0.9745"], [49905,"2020-06-22T08:05:01.528812642Z","10464282.4","131700","0.9753"], [49906,"2020-06-22T08:10:01.855776671Z","10464293.4","133000","0.9777"], [49907,"2020-06-22T08:15:02.16849828Z","10464304.5","131000","0.9771"], [49908,"2020-06-22T08:20:02.319053345Z","10464316.6","159600","0.9623"], [49909,"2020-06-22T08:25:01.498532465Z","10464327.8","130300","0.9727"], [49910,"2020-06-22T08:30:01.704477092Z","10464338.7","131400","0.9733"], [49911,"2020-06-22T08:35:01.690795272Z","10464349.6","130800","0.9741"], [49912,"2020-06-22T08:40:01.904849977Z","10464361.3","155700","0.9627"], [49913,"2020-06-22T08:45:02.10817917Z","10464372.5","129000","0.9771"], [49914,"2020-06-22T08:50:02.186705161Z","10464383.2","129400","0.9781"], [49915,"2020-06-22T08:55:02.41134776Z","10464393.9","128500","0.9761"], [49916,"2020-06-22T09:00:01.770562079Z","10464404.6","129400","0.9778"], [49917,"2020-06-22T09:05:01.768762723Z","10464416.7","128600","0.977"], [49918,"2020-06-22T09:10:01.778347556Z","10464427.4","129200","0.977"], [49919,"2020-06-22T09:15:02.060950495Z","10464438.2","129000","0.9758"], [49920,"2020-06-22T09:20:02.06936879Z","10464449","129400","0.9768"], [49921,"2020-06-22T09:25:01.841094231Z","10464459.7","129600","0.9771"], [49922,"2020-06-22T09:30:01.766797509Z","10464470.6","130700","0.9759"], [49923,"2020-06-22T09:35:01.970856455Z","10464482.3","155900","0.968"], [49924,"2020-06-22T09:40:02.152762452Z","10464493.6","129800","0.9777"], [49925,"2020-06-22T09:45:01.632747366Z","10464504.3","130100","0.9781"], [49926,"2020-06-22T09:50:01.524682413Z","10464515.2","131000","0.9782"], [49927,"2020-06-22T09:55:01.725142855Z","10464527.7","132000","0.9783"], [49928,"2020-06-22T10:00:01.81247081Z","10464538.5","130800","0.9772"], [49929,"2020-06-22T10:05:02.152560948Z","10464549.4","130200","0.9791"], [49930,"2020-06-22T10:10:02.138506431Z","10464560.3","131400","0.9773"], [49931,"2020-06-22T10:15:02.302729232Z","10464571.7","159400","0.9683"], [49932,"2020-06-22T10:20:02.333985168Z","10464583.7","132000","0.9803"], [49933,"2020-06-22T10:25:02.41877226Z","10464594.7","132400","0.9782"], [49934,"2020-06-22T10:30:01.862826272Z","10464605.9","160500","0.9667"], [49935,"2020-06-22T10:35:01.890256099Z","10464618.4","132200","0.9784"], [49936,"2020-06-22T10:40:01.869708536Z","10464629.5","134700","0.9788"], [49937,"2020-06-22T10:45:02.137638012Z","10464640.6","134600","0.978"], [49938,"2020-06-22T10:50:02.172269503Z","10464651.9","135000","0.9793"], [49939,"2020-06-22T10:55:02.474012261Z","10464664.6","135700","0.9822"], [49940,"2020-06-22T11:00:01.762049722Z","10464675.7","134200","0.9792"], [49941,"2020-06-22T11:05:01.815080393Z","10464686.9","136000","0.9799"], [49942,"2020-06-22T11:10:01.923610028Z","10464699.7","137200","0.9823"], [49943,"2020-06-22T11:15:02.235503715Z","10464711.1","134300","0.9792"], [49944,"2020-06-22T11:20:02.43130076Z","10464722.4","135900","0.9801"], [49945,"2020-06-22T11:25:01.717008335Z","10464733.8","162100","0.9623"], [49946,"2020-06-22T11:30:02.030969354Z","10464746.4","133100","0.9799"], [49947,"2020-06-22T11:35:02.036576058Z","10464757.6","135500","0.9792"], [49948,"2020-06-22T11:40:02.21021129Z","10464769.2","163200","0.9698"], [49949,"2020-06-22T11:45:01.442400847Z","10464781.8","135900","0.9811"], [49950,"2020-06-22T11:50:01.701467684Z","10464793.2","137400","0.9818"], [49951,"2020-06-22T11:55:01.989407155Z","10464804.7","137600","0.9813"], [49952,"2020-06-22T12:00:02.271227223Z","10464817.2","163600","0.9706"], [49953,"2020-06-22T12:05:02.215976032Z","10464828.9","135000","0.979"], [49954,"2020-06-22T12:10:02.395935165Z","10464840.2","137500","0.9808"], [49955,"2020-06-22T12:15:01.861939357Z","10464852.9","163700","0.9703"], [49956,"2020-06-22T12:20:02.349123541Z","10464864.6","138000","0.9818"], [49957,"2020-06-22T12:25:01.591198219Z","10464876","137600","0.9825"], [49958,"2020-06-22T12:30:01.968645123Z","10464887.6","138200","0.9823"], [49959,"2020-06-22T12:35:02.147424855Z","10464900.6","139200","0.9804"], [49960,"2020-06-22T12:40:02.461750952Z","10464912.2","140100","0.9821"], [49961,"2020-06-22T12:45:01.817048796Z","10464924.8","173000","0.9578"], [49962,"2020-06-22T12:50:01.591182479Z","10464937.6","143300","0.9831"], [49963,"2020-06-22T12:55:01.917044255Z","10464949.7","143100","0.9817"], [49964,"2020-06-22T13:00:02.115084452Z","10464962.8","174000","0.9565"], [49965,"2020-06-22T13:05:02.410131942Z","10464975.2","142700","0.9833"], [49966,"2020-06-22T13:10:02.386272372Z","10464987.4","171700","0.9721"], [49967,"2020-06-22T13:15:01.611475092Z","10465001","144500","0.9825"], [49968,"2020-06-22T13:20:01.700196135Z","10465013.1","143400","0.9828"], [49969,"2020-06-22T13:25:01.953880514Z","10465026.5","173900","0.9733"], [49970,"2020-06-22T13:30:02.041176722Z","10465039.3","145500","0.9835"], [49971,"2020-06-22T13:35:01.62279656Z","10465051.9","174800","0.9585"], [49972,"2020-06-22T13:40:01.578801496Z","10465065.4","149900","0.9695"], [49973,"2020-06-22T13:45:01.788390744Z","10465077.6","150200","0.9696"], [49974,"2020-06-22T13:50:01.933537777Z","10465091.3","173700","0.9613"], [49975,"2020-06-22T13:55:02.082219873Z","10465104","146400","0.9837"], [49976,"2020-06-22T14:00:02.129938413Z","10465117.2","174100","0.971"], [49977,"2020-06-22T14:05:01.530105624Z","10465130.6","146600","0.9829"], [49978,"2020-06-22T14:10:01.637179292Z","10465143","148400","0.9719"], [49979,"2020-06-22T14:15:01.944018366Z","10465157.3","146900","0.9839"], [49980,"2020-06-22T14:20:01.95693051Z","10465169.7","147100","0.9825"], [49981,"2020-06-22T14:25:02.240689444Z","10465183.7","173300","0.9721"], [49982,"2020-06-22T14:30:01.507206047Z","10465196.6","150500","0.9694"], [49983,"2020-06-22T14:35:01.759286886Z","10465209.3","172900","0.9718"], [49984,"2020-06-22T14:40:01.794916388Z","10465223.1","145600","0.9829"], [49985,"2020-06-22T14:45:02.114802065Z","10465235.4","149500","0.9688"], [49986,"2020-06-22T14:50:02.101407037Z","10465249.9","152100","0.9694"], [49987,"2020-06-22T14:55:02.407022333Z","10465262.3","146100","0.9827"], [49988,"2020-06-22T15:00:01.54222976Z","10465275.3","177400","0.9548"], [49989,"2020-06-22T15:05:01.781394154Z","10465288.6","150300","0.9672"], [49990,"2020-06-22T15:10:01.886896409Z","10465300.9","175000","0.9506"], [49991,"2020-06-22T15:15:02.318454166Z","10465315.1","150200","0.9659"], [49992,"2020-06-22T15:20:02.183587684Z","10465327.4","145800","0.9815"], [49993,"2020-06-22T15:25:02.423509502Z","10465340.7","172600","0.9694"], [49994,"2020-06-22T15:30:01.743783888Z","10465353.8","150200","0.9689"], [49995,"2020-06-22T15:35:01.748543039Z","10465366.6","177500","0.9561"], [49996,"2020-06-22T15:40:01.742754872Z","10465380.6","150500","0.9678"], [49997,"2020-06-22T15:45:02.073117604Z","10465393","150200","0.9668"], [49998,"2020-06-22T15:50:02.249616511Z","10465406.9","177300","0.956"], [49999,"2020-06-22T15:55:01.510931069Z","10465419.7","149500","0.9686"], [50000,"2020-06-22T16:00:01.714576973Z","10465432.8","178100","0.9565"], [50001,"2020-06-22T16:05:01.808236231Z","10465446.4","150200","0.9667"], [50002,"2020-06-22T16:10:01.921500869Z","10465458.8","150200","0.968"], [50003,"2020-06-22T16:15:01.787919898Z","10465473.1","147700","0.9796"], [50004,"2020-06-22T16:20:01.797543479Z","10465485.3","145100","0.9831"], [50005,"2020-06-22T16:25:01.957302377Z","10465498.8","173600","0.9724"], [50006,"2020-06-22T16:30:02.125216622Z","10465511.8","148900","0.9704"], [50007,"2020-06-22T16:35:02.31713667Z","10465524.3","174100","0.9576"], [50008,"2020-06-22T16:40:01.559069537Z","10465538.5","146400","0.9838"], [50009,"2020-06-22T16:45:01.755883469Z","10465550.8","146500","0.984"], [50010,"2020-06-22T16:50:01.921208172Z","10465564.9","177600","0.9598"], [50011,"2020-06-22T16:55:02.053598098Z","10465577.5","147100","0.9833"], [50012,"2020-06-22T17:00:02.152380638Z","10465590.4","178200","0.9621"], [50013,"2020-06-22T17:05:02.244563523Z","10465604.2","145000","0.9823"], [50014,"2020-06-22T17:10:02.457270619Z","10465616.6","174200","0.9617"], [50015,"2020-06-22T17:15:01.849705793Z","10465630.8","147400","0.9847"], [50016,"2020-06-22T17:20:01.75868427Z","10465643.3","147300","0.9849"], [50017,"2020-06-22T17:25:01.966813663Z","10465656.9","176000","0.9617"], [50018,"2020-06-22T17:30:01.806964413Z","10465669.8","150000","0.9704"], [50019,"2020-06-22T17:35:01.894081319Z","10465682.7","176100","0.9629"], [50020,"2020-06-22T17:40:02.282466072Z","10465696.2","149900","0.972"], [50021,"2020-06-22T17:45:02.409416302Z","10465708.5","148200","0.9744"], [50022,"2020-06-22T17:50:01.468817567Z","10465722.3","171400","0.9714"], [50023,"2020-06-22T17:55:01.589339502Z","10465734.4","144800","0.9823"], [50024,"2020-06-22T18:00:02.078935889Z","10465747.7","176800","0.9581"], [50025,"2020-06-22T18:05:02.150521962Z","10465760.9","149200","0.969"], [50026,"2020-06-22T18:10:02.279341298Z","10465773.2","145600","0.9828"], [50027,"2020-06-22T18:15:01.446389398Z","10465787.1","145400","0.9824"], [50028,"2020-06-22T18:20:01.478914331Z","10465799.2","143400","0.9795"], [50029,"2020-06-22T18:25:01.721984801Z","10465812.5","175500","0.9548"], [50030,"2020-06-22T18:30:01.747509287Z","10465825.2","148000","0.9681"], [50031,"2020-06-22T18:35:01.946558615Z","10465837.5","145800","0.9825"], [50032,"2020-06-22T18:40:02.049245418Z","10465851.3","145200","0.9826"], [50033,"2020-06-22T18:45:02.168394473Z","10465863.3","144000","0.9809"], [50034,"2020-06-22T18:50:02.30796092Z","10465876.7","172000","0.9715"], [50035,"2020-06-22T18:55:01.798995621Z","10465889.3","144800","0.9831"], [50036,"2020-06-22T19:00:01.919916026Z","10465901.4","150200","0.9657"], [50037,"2020-06-22T19:05:02.11192192Z","10465915.3","144000","0.9828"], [50038,"2020-06-22T19:10:02.226512498Z","10465927.2","143600","0.9811"], [50039,"2020-06-22T19:15:02.412637224Z","10465940.6","171200","0.9699"], [50040,"2020-06-22T19:20:01.621203987Z","10465953","145200","0.982"], [50041,"2020-06-22T19:25:01.838117433Z","10465965","148300","0.9607"], [50042,"2020-06-22T19:30:01.925089479Z","10465978.8","143800","0.9816"], [50043,"2020-06-22T19:35:02.194462215Z","10465990.6","141100","0.9799"], [50044,"2020-06-22T19:40:02.256751894Z","10466004.1","170000","0.9711"], [50045,"2020-06-22T19:45:02.352213113Z","10466016.4","143200","0.9802"], [50046,"2020-06-22T19:50:01.481935136Z","10466028.3","143900","0.9815"], [50047,"2020-06-22T19:55:01.74470357Z","10466041.9","143100","0.9814"], [50048,"2020-06-22T20:00:01.873442662Z","10466053.7","142600","0.9794"], [50049,"2020-06-22T20:05:02.051700254Z","10466066.8","169700","0.9709"], [50050,"2020-06-22T20:10:02.164575296Z","10466079.3","141900","0.9789"], [50051,"2020-06-22T20:15:01.730616044Z","10466091.1","141700","0.9793"], [50052,"2020-06-22T20:20:01.563012006Z","10466104.7","168400","0.9714"], [50053,"2020-06-22T20:25:01.573207203Z","10466116.5","140200","0.98"], [50054,"2020-06-22T20:30:01.796077254Z","10466128.9","168700","0.9696"], [50055,"2020-06-22T20:35:01.799608461Z","10466141.8","144500","0.9635"], [50056,"2020-06-22T20:40:01.789631375Z","10466153.5","141500","0.9795"], [50057,"2020-06-22T20:45:02.015280671Z","10466166.4","167400","0.9706"], [50058,"2020-06-22T20:50:02.201836065Z","10466178.7","141100","0.979"], [50059,"2020-06-22T20:55:01.472800544Z","10466190.4","165100","0.9644"], [50060,"2020-06-22T21:00:01.807186147Z","10466203.8","140200","0.9805"], [50061,"2020-06-22T21:05:01.872954978Z","10466215.5","140600","0.9795"], [50062,"2020-06-22T21:10:02.066899529Z","10466227.8","167900","0.9689"], [50063,"2020-06-22T21:15:01.482689912Z","10466240.4","139900","0.98"], [50064,"2020-06-22T21:20:01.769577615Z","10466252.1","140500","0.9798"], [50065,"2020-06-22T21:25:02.461174653Z","10466265.3","164600","0.967"], [50066,"2020-06-22T21:30:01.520912988Z","10466277","140000","0.9788"], [50067,"2020-06-22T21:35:02.274027619Z","10466288.6","138700","0.9786"], [50068,"2020-06-22T21:40:01.64758966Z","10466301.7","138100","0.9783"], [50069,"2020-06-22T21:45:02.0243291Z","10466313.2","137700","0.9794"], [50070,"2020-06-22T21:50:01.97063216Z","10466324.7","159500","0.9635"], [50071,"2020-06-22T21:55:02.16120742Z","10466337.8","138700","0.9786"], [50072,"2020-06-22T22:00:02.380495731Z","10466349.3","138900","0.9794"], [50073,"2020-06-22T22:05:01.556675618Z","10466360.8","139300","0.9811"], [50074,"2020-06-22T22:10:01.500300291Z","10466373.9","137600","0.9813"], [50075,"2020-06-22T22:15:01.814849856Z","10466385.4","138900","0.9819"], [50076,"2020-06-22T22:20:01.869752493Z","10466397.6","164400","0.9718"], [50077,"2020-06-22T22:25:02.021831152Z","10466410","137100","0.98"], [50078,"2020-06-22T22:30:02.002187574Z","10466421.5","138200","0.9821"], [50079,"2020-06-22T22:35:02.161386582Z","10466433.4","165100","0.9714"], [50080,"2020-06-22T22:40:02.067868664Z","10466446","137700","0.9809"], [50081,"2020-06-22T22:45:02.236358758Z","10466457.5","138000","0.9805"], [50082,"2020-06-22T22:50:02.247673783Z","10466469.5","163600","0.9691"], [50083,"2020-06-22T22:55:02.445216561Z","10466481.8","137400","0.9811"], [50084,"2020-06-22T23:00:02.378959044Z","10466493.2","136800","0.9799"], [50085,"2020-06-22T23:05:01.731203009Z","10466504.5","137100","0.9806"], [50086,"2020-06-22T23:10:01.933813682Z","10466517.3","138300","0.9802"], [50087,"2020-06-22T23:15:02.14978443Z","10466528.7","136400","0.9808"], [50088,"2020-06-22T23:20:02.224420319Z","10466540","136800","0.9813"], [50089,"2020-06-22T23:25:02.315324941Z","10466552.6","160800","0.9696"], [50090,"2020-06-22T23:30:02.34371599Z","10466564.2","136900","0.9801"], [50091,"2020-06-22T23:35:01.572297411Z","10466575.5","136600","0.98"], [50092,"2020-06-22T23:40:01.613840734Z","10466586.9","136900","0.9801"], [50093,"2020-06-22T23:45:01.825029593Z","10466599.6","136000","0.9804"], [50094,"2020-06-22T23:50:01.914084384Z","10466610.9","136600","0.9803"], [50095,"2020-06-22T23:55:02.087657882Z","10466622.3","136700","0.9809"], [50096,"2020-06-23T00:00:02.105730948Z","10466635","136400","0.9788"], [50097,"2020-06-23T00:05:02.300642332Z","10466646.4","135900","0.9802"], [50098,"2020-06-23T00:10:01.837007775Z","10466658.5","160800","0.9684"], [50099,"2020-06-23T00:15:02.119877638Z","10466670.4","135800","0.9798"], [50100,"2020-06-23T00:20:01.767767988Z","10466681.6","135500","0.9793"], [50101,"2020-06-23T00:25:01.867516258Z","10466692.8","134400","0.9799"], [50102,"2020-06-23T00:30:02.37922983Z","10466705.4","134400","0.98"], [50103,"2020-06-23T00:35:01.546514082Z","10466716.5","134000","0.9793"], [50104,"2020-06-23T00:40:01.645494819Z","10466727.6","133200","0.9795"], [50105,"2020-06-23T00:45:02.077984676Z","10466738.7","133800","0.9795"], [50106,"2020-06-23T00:50:01.949543275Z","10466749.9","133800","0.9797"], [50107,"2020-06-23T00:55:02.047872041Z","10466762.2","133100","0.9797"], [50108,"2020-06-23T01:00:02.260281603Z","10466773.3","133700","0.979"], [50109,"2020-06-23T01:05:02.441930903Z","10466784.4","133300","0.9806"], [50110,"2020-06-23T01:10:01.502013737Z","10466795.5","133400","0.9791"], [50111,"2020-06-23T01:15:01.587139637Z","10466807.4","157600","0.9665"], [50112,"2020-06-23T01:20:01.602471567Z","10466818.9","132700","0.9789"], [50113,"2020-06-23T01:25:02.143451316Z","10466830.1","133300","0.9788"], [50114,"2020-06-23T01:30:02.212502401Z","10466841.2","133600","0.9794"], [50115,"2020-06-23T01:35:01.488767309Z","10466852.3","133800","0.979"], [50116,"2020-06-23T01:40:01.583964796Z","10466863.4","134000","0.9788"], [50117,"2020-06-23T01:45:01.899839709Z","10466875.8","132900","0.9785"], [50118,"2020-06-23T01:50:01.883891203Z","10466886.9","133100","0.9788"], [50119,"2020-06-23T01:55:02.073082002Z","10466898","133300","0.98"], [50120,"2020-06-23T02:00:02.195943743Z","10466909","133800","0.979"], [50121,"2020-06-23T02:05:02.447061676Z","10466921.4","133600","0.9788"], [50122,"2020-06-23T02:10:02.45212537Z","10466932.5","133000","0.9792"], [50123,"2020-06-23T02:15:01.947469742Z","10466943.5","132800","0.9782"], [50124,"2020-06-23T02:20:01.741038097Z","10466954.6","132300","0.9782"], [50125,"2020-06-23T02:25:01.937370441Z","10466965.6","130800","0.9781"], [50126,"2020-06-23T02:30:01.990087836Z","10466976.6","133400","0.9779"], [50127,"2020-06-23T02:35:02.025974338Z","10466987.7","133500","0.9783"], [50128,"2020-06-23T02:40:02.092929109Z","10467000","133200","0.9794"], [50129,"2020-06-23T02:45:02.319696098Z","10467011.1","134000","0.9796"], [50130,"2020-06-23T02:50:02.100020147Z","10467022.2","134300","0.9798"], [50131,"2020-06-23T02:55:02.428124921Z","10467033.3","133000","0.9784"], [50132,"2020-06-23T03:00:01.78299891Z","10467044.4","134400","0.979"], [50133,"2020-06-23T03:05:01.779752175Z","10467056.8","133300","0.9795"], [50134,"2020-06-23T03:10:01.912587801Z","10467067.9","133600","0.9784"], [50135,"2020-06-23T03:15:02.175031546Z","10467079","133100","0.9792"], [50136,"2020-06-23T03:20:02.244837368Z","10467090.2","134200","0.9789"], [50137,"2020-06-23T03:25:02.306713001Z","10467101.3","134100","0.9793"], [50138,"2020-06-23T03:30:02.38377332Z","10467112.4","133900","0.9788"], [50139,"2020-06-23T03:35:01.451783224Z","10467124.3","158500","0.9667"], [50140,"2020-06-23T03:40:01.59061792Z","10467135.8","133300","0.9779"], [50141,"2020-06-23T03:45:02.380711966Z","10467146.9","134000","0.9792"], [50142,"2020-06-23T03:50:02.414809468Z","10467158","133800","0.9785"], [50143,"2020-06-23T03:55:01.614767144Z","10467169","133000","0.9786"], [50144,"2020-06-23T04:00:01.999106603Z","10467180.1","133300","0.9787"], [50145,"2020-06-23T04:05:01.999388177Z","10467192.3","132200","0.9795"], [50146,"2020-06-23T04:10:02.109773675Z","10467203.4","133300","0.9796"], [50147,"2020-06-23T04:15:02.301820223Z","10467214.4","132500","0.9792"], [50148,"2020-06-23T04:20:02.401687909Z","10467225.5","133200","0.9784"], [50149,"2020-06-23T04:25:01.50427281Z","10467236.5","133300","0.9784"], [50150,"2020-06-23T04:30:01.69224859Z","10467247.6","133100","0.9796"], [50151,"2020-06-23T04:35:01.898283339Z","10467258.7","134100","0.9785"], [50152,"2020-06-23T04:40:02.058848529Z","10467270","157500","0.9659"], [50153,"2020-06-23T04:45:02.174661625Z","10467282.2","134000","0.9791"], [50154,"2020-06-23T04:50:02.280207106Z","10467293.3","133500","0.9787"], [50155,"2020-06-23T04:55:01.465927702Z","10467304.4","134300","0.9791"], [50156,"2020-06-23T05:00:01.74056284Z","10467315.6","133600","0.9779"], [50157,"2020-06-23T05:05:01.82456257Z","10467327.3","159000","0.9679"], [50158,"2020-06-23T05:10:01.93119207Z","10467339","134000","0.9803"], [50159,"2020-06-23T05:15:02.357287969Z","10467350.2","133900","0.9794"], [50160,"2020-06-23T05:20:02.344481729Z","10467361.3","134400","0.9795"], [50161,"2020-06-23T05:25:01.622194634Z","10467372.5","132900","0.9799"], [50162,"2020-06-23T05:30:01.715724884Z","10467383.5","133300","0.9803"], [50163,"2020-06-23T05:35:01.826447796Z","10467394.6","133000","0.9798"], [50164,"2020-06-23T05:40:01.885554451Z","10467406.3","157000","0.9693"], [50165,"2020-06-23T05:45:02.18379789Z","10467417.9","132300","0.9809"], [50166,"2020-06-23T05:50:02.275367227Z","10467428.9","132800","0.9808"], [50167,"2020-06-23T05:55:01.497346357Z","10467439.9","132900","0.9811"], [50168,"2020-06-23T06:00:01.682744364Z","10467451","133000","0.9807"], [50169,"2020-06-23T06:05:01.745659655Z","10467463.1","159600","0.9671"], [50170,"2020-06-23T06:10:01.854476033Z","10467474.3","132700","0.9802"], [50171,"2020-06-23T06:15:02.050857987Z","10467485.5","134800","0.9799"], [50172,"2020-06-23T06:20:02.167113664Z","10467496.6","134500","0.98"], [50173,"2020-06-23T06:25:02.273655166Z","10467507.9","135200","0.9805"], [50174,"2020-06-23T06:30:02.359194929Z","10467519.1","135200","0.9802"], [50175,"2020-06-23T06:35:01.633526298Z","10467531.6","135000","0.9808"], [50176,"2020-06-23T06:40:01.644459377Z","10467542.8","134900","0.9799"], [50177,"2020-06-23T06:45:01.930911766Z","10467554","134500","0.9818"], [50178,"2020-06-23T06:50:02.018790549Z","10467565.7","161900","0.9691"], [50179,"2020-06-23T06:55:02.236877142Z","10467577.9","134700","0.9798"], [50180,"2020-06-23T07:00:02.325626499Z","10467589.1","135000","0.9792"], [50181,"2020-06-23T07:05:01.518574882Z","10467600.3","134700","0.9796"], [50182,"2020-06-23T07:10:01.502574477Z","10467611.9","161800","0.9677"], [50183,"2020-06-23T07:15:01.884816806Z","10467624.1","134600","0.9804"], [50184,"2020-06-23T07:20:01.685063582Z","10467635.3","134500","0.9807"], [50185,"2020-06-23T07:25:01.790693741Z","10467646.6","156900","0.9696"], [50186,"2020-06-23T07:30:02.111219948Z","10467659.2","134600","0.9806"], [50187,"2020-06-23T07:35:02.194249109Z","10467670.4","134600","0.9794"], [50188,"2020-06-23T07:40:02.199465353Z","10467681.6","134900","0.9801"], [50189,"2020-06-23T07:45:02.414423767Z","10467693.5","162200","0.9707"], [50190,"2020-06-23T07:50:01.472891393Z","10467705.5","134800","0.9801"], [50191,"2020-06-23T07:55:01.761817145Z","10467716.7","135100","0.9807"], [50192,"2020-06-23T08:00:01.739691312Z","10467728.8","162500","0.9715"], [50193,"2020-06-23T08:05:02.05350808Z","10467740.9","134500","0.9779"], [50194,"2020-06-23T08:10:02.163724122Z","10467752.2","137800","0.9793"], [50195,"2020-06-23T08:15:02.372100503Z","10467763.5","135200","0.9783"], [50196,"2020-06-23T08:20:01.500879791Z","10467776.3","139600","0.9821"], [50197,"2020-06-23T08:25:01.713782684Z","10467787.7","135200","0.9787"], [50198,"2020-06-23T08:30:01.923202823Z","10467799","136100","0.9792"], [50199,"2020-06-23T08:35:02.005546072Z","10467812.1","139000","0.982"], [50200,"2020-06-23T08:40:02.256982917Z","10467823.6","137200","0.9791"], [50201,"2020-06-23T08:45:01.50326528Z","10467835","138400","0.9794"], [50202,"2020-06-23T08:50:01.55731949Z","10467847.9","165000","0.9703"], [50203,"2020-06-23T08:55:01.813140334Z","10467859.6","137800","0.9782"], [50204,"2020-06-23T09:00:02.111791164Z","10467871","139200","0.9361"], [50205,"2020-06-23T09:05:02.223954959Z","10467884.2","138000","0.98"], [50206,"2020-06-23T09:10:02.332932891Z","10467895.8","139800","0.9798"], [50207,"2020-06-23T09:15:01.482835224Z","10467907.3","139400","0.9811"], [50208,"2020-06-23T09:20:01.76296758Z","10467920.4","138800","0.9812"], [50209,"2020-06-23T09:25:01.997500631Z","10467931.9","136800","0.9785"], [50210,"2020-06-23T09:30:02.070336122Z","10467944.1","165900","0.969"], [50211,"2020-06-23T09:35:02.357239349Z","10467956.6","138400","0.9811"], [50212,"2020-06-23T09:40:02.428060278Z","10467968.2","139400","0.9816"], [50213,"2020-06-23T09:45:02.059377651Z","10467979.9","162800","0.9688"], [50214,"2020-06-23T09:50:02.219565574Z","10467992.8","137100","0.9796"], [50215,"2020-06-23T09:55:02.410545905Z","10468004.2","135600","0.9793"], [50216,"2020-06-23T10:00:01.69771746Z","10468016.5","164300","0.9685"], [50217,"2020-06-23T10:05:01.779524766Z","10468028.7","137800","0.9816"], [50218,"2020-06-23T10:10:02.238418613Z","10468040.3","139100","0.9821"], [50219,"2020-06-23T10:15:02.414852012Z","10468052.2","166600","0.9709"], [50220,"2020-06-23T10:20:02.428804276Z","10468065","139000","0.982"], [50221,"2020-06-23T10:25:01.680391993Z","10468076.5","138100","0.9822"], [50222,"2020-06-23T10:30:01.86185098Z","10468089.5","166700","0.9707"], [50223,"2020-06-23T10:35:01.895073777Z","10468101.4","139100","0.9822"], [50224,"2020-06-23T10:40:01.866245893Z","10468113","139100","0.9823"], [50225,"2020-06-23T10:45:02.239382109Z","10468125.7","166100","0.972"], [50226,"2020-06-23T10:50:02.342845955Z","10468137.8","139100","0.9829"], [50227,"2020-06-23T10:55:01.556034536Z","10468149.4","161900","0.9688"], [50228,"2020-06-23T11:00:01.606309987Z","10468162.7","139900","0.9822"], [50229,"2020-06-23T11:05:01.851866397Z","10468174.3","139700","0.981"], [50230,"2020-06-23T11:10:02.023426858Z","10468186.2","167600","0.97"], [50231,"2020-06-23T11:15:02.24812736Z","10468199.3","139100","0.9816"], [50232,"2020-06-23T11:20:02.429884397Z","10468210.9","139900","0.9824"], [50233,"2020-06-23T11:25:01.699069522Z","10468224.1","169400","0.9703"], [50234,"2020-06-23T11:30:01.828043207Z","10468236.2","142400","0.9831"], [50235,"2020-06-23T11:35:01.922707772Z","10468248","142000","0.9823"], [50236,"2020-06-23T11:40:02.163187606Z","10468261.7","143000","0.9828"], [50237,"2020-06-23T11:45:02.40522131Z","10468273.5","141200","0.9816"], [50238,"2020-06-23T11:50:02.414501092Z","10468286.4","169200","0.9701"], [50239,"2020-06-23T11:55:01.770053253Z","10468299","142100","0.9813"], [50240,"2020-06-23T12:00:01.938010951Z","10468310.9","143500","0.9824"], [50241,"2020-06-23T12:05:02.075794706Z","10468324.7","142000","0.9823"], [50242,"2020-06-23T12:10:02.118706652Z","10468336.5","145800","0.9644"], [50243,"2020-06-23T12:15:02.376551761Z","10468350.1","170200","0.9705"], [50244,"2020-06-23T12:20:01.607637607Z","10468362.4","142100","0.9828"], [50245,"2020-06-23T12:25:01.74313846Z","10468374.6","172100","0.9552"], [50246,"2020-06-23T12:30:01.946779048Z","10468388.5","146800","0.9669"], [50247,"2020-06-23T12:35:02.128591466Z","10468400.6","145800","0.9681"], [50248,"2020-06-23T12:40:02.416483531Z","10468414.6","172300","0.97"], [50249,"2020-06-23T12:45:01.95587988Z","10468426.8","146200","0.9657"], [50250,"2020-06-23T12:50:02.325006616Z","10468439","172900","0.9557"], [50251,"2020-06-23T12:55:02.007283752Z","10468453.2","146500","0.9677"], [50252,"2020-06-23T13:00:02.320052882Z","10468465.3","146200","0.968"], [50253,"2020-06-23T13:05:01.585054842Z","10468479.2","174200","0.9564"], [50254,"2020-06-23T13:10:01.628676048Z","10468491.4","141700","0.9825"], [50255,"2020-06-23T13:15:01.868568876Z","10468503.6","169500","0.9698"], [50256,"2020-06-23T13:20:01.993458634Z","10468517.3","145700","0.9682"], [50257,"2020-06-23T13:25:02.198483993Z","10468529.2","141500","0.9817"], [50258,"2020-06-23T13:30:02.274237567Z","10468543.3","171700","0.9651"], [50259,"2020-06-23T13:35:01.470030061Z","10468555.4","141900","0.9816"], [50260,"2020-06-23T13:40:01.53679207Z","10468568.1","172600","0.9701"], [50261,"2020-06-23T13:45:01.972492672Z","10468581.7","144800","0.9668"], [50262,"2020-06-23T13:50:02.044260621Z","10468593.8","170000","0.9554"], [50263,"2020-06-23T13:55:02.17588944Z","10468608.1","146600","0.966"], [50264,"2020-06-23T14:00:02.17426648Z","10468620.3","144400","0.9727"], [50265,"2020-06-23T14:05:02.336233227Z","10468633.6","176400","0.9558"], [50266,"2020-06-23T14:10:02.344185003Z","10468646.7","146000","0.9678"], [50267,"2020-06-23T14:15:01.512010294Z","10468659.2","175400","0.9557"], [50268,"2020-06-23T14:20:01.517056135Z","10468673","145200","0.9669"], [50269,"2020-06-23T14:25:01.803549481Z","10468685.1","146400","0.9662"], [50270,"2020-06-23T14:30:01.900680556Z","10468698.8","176900","0.9572"], [50271,"2020-06-23T14:35:02.129318401Z","10468711.6","145700","0.9678"], [50272,"2020-06-23T14:40:02.192329074Z","10468724.6","176800","0.9561"], [50273,"2020-06-23T14:45:02.319057987Z","10468737.9","142000","0.9809"], [50274,"2020-06-23T14:50:01.45636106Z","10468749.7","142200","0.981"], [50275,"2020-06-23T14:55:01.778447114Z","10468763.4","171300","0.9692"], [50276,"2020-06-23T15:00:01.8836638Z","10468775.5","142100","0.9813"], [50277,"2020-06-23T15:05:01.975604971Z","10468788.6","172100","0.9683"], [50278,"2020-06-23T15:10:02.09810265Z","10468801.7","146300","0.9645"], [50279,"2020-06-23T15:15:02.294493636Z","10468813.7","145000","0.965"], [50280,"2020-06-23T15:20:02.437616124Z","10468827.7","142500","0.9805"], [50281,"2020-06-23T15:25:01.574769194Z","10468839.5","141000","0.9808"], [50282,"2020-06-23T15:30:01.622881858Z","10468852.7","172000","0.9681"], [50283,"2020-06-23T15:35:01.767519007Z","10468865.6","142000","0.9803"], [50284,"2020-06-23T15:40:02.155898525Z","10468877.4","142100","0.9795"], [50285,"2020-06-23T15:45:01.609791715Z","10468891.4","173400","0.9575"], [50286,"2020-06-23T15:50:01.554486657Z","10468903.3","141400","0.9808"], [50287,"2020-06-23T15:55:01.859040075Z","10468916.5","173400","0.9584"], [50288,"2020-06-23T16:00:01.852470563Z","10468929.2","141900","0.9797"], [50289,"2020-06-23T16:05:01.974539227Z","10468941.1","145000","0.9697"], [50290,"2020-06-23T16:10:02.008382407Z","10468955.3","147400","0.9697"], [50291,"2020-06-23T16:15:02.142145427Z","10468967.3","141500","0.9829"], [50292,"2020-06-23T16:20:02.289251004Z","10468980.7","175900","0.9591"], [50293,"2020-06-23T16:25:01.492364603Z","10468993.2","141700","0.9828"], [50294,"2020-06-23T16:30:01.781921138Z","10469005.2","141400","0.9829"], [50295,"2020-06-23T16:35:01.971162563Z","10469019.2","141400","0.9831"], [50296,"2020-06-23T16:40:02.191076251Z","10469031","142400","0.9835"], [50297,"2020-06-23T16:45:02.352680732Z","10469044.7","171100","0.9717"], [50298,"2020-06-23T16:50:01.574719802Z","10469057","142800","0.9834"], [50299,"2020-06-23T16:55:01.843842759Z","10469069.1","170900","0.9721"], [50300,"2020-06-23T17:00:01.955646251Z","10469082.9","142100","0.9841"], [50301,"2020-06-23T17:05:02.152057651Z","10469094.8","145600","0.97"], [50302,"2020-06-23T17:10:02.165357619Z","10469108.6","173800","0.9572"], [50303,"2020-06-23T17:15:02.357019469Z","10469120.6","145700","0.9683"], [50304,"2020-06-23T17:20:01.499469059Z","10469132.6","169900","0.9715"], [50305,"2020-06-23T17:25:01.661184798Z","10469146.3","146400","0.9691"], [50306,"2020-06-23T17:30:01.909888713Z","10469158.2","141600","0.9827"], [50307,"2020-06-23T17:35:01.903986888Z","10469171.6","171800","0.956"], [50308,"2020-06-23T17:40:01.923698037Z","10469183.7","140000","0.982"], [50309,"2020-06-23T17:45:02.19963472Z","10469195.5","141300","0.9673"], [50310,"2020-06-23T17:50:02.144675683Z","10469208.8","137200","0.9819"], [50311,"2020-06-23T17:55:01.861645049Z","10469220.2","141000","0.9663"], [50312,"2020-06-23T18:00:02.179236328Z","10469232.3","169000","0.9541"], [50313,"2020-06-23T18:05:02.103648111Z","10469245","135700","0.982"], [50314,"2020-06-23T18:10:02.07021581Z","10469256.4","136500","0.9821"], [50315,"2020-06-23T18:15:02.311157279Z","10469267.8","137100","0.9785"], [50316,"2020-06-23T18:20:02.265676163Z","10469280.8","136300","0.9787"], [50317,"2020-06-23T18:25:02.336744411Z","10469292.4","136200","0.9799"], [50318,"2020-06-23T18:30:01.643968879Z","10469304.2","164700","0.9666"], [50319,"2020-06-23T18:35:01.756042563Z","10469316.8","136400","0.9796"], [50320,"2020-06-23T18:40:01.982910864Z","10469328.1","135900","0.9793"], [50321,"2020-06-23T18:45:02.111178863Z","10469339.5","140000","0.963"], [50322,"2020-06-23T18:50:02.238536778Z","10469352.2","162500","0.967"], [50323,"2020-06-23T18:55:01.714733696Z","10469363.6","138200","0.961"], [50324,"2020-06-23T19:00:02.123629325Z","10469374.8","134600","0.9782"], [50325,"2020-06-23T19:05:02.135943034Z","10469387.6","137800","0.9793"], [50326,"2020-06-23T19:10:02.336281864Z","10469399","136000","0.9799"], [50327,"2020-06-23T19:15:01.9979356Z","10469410.3","136100","0.9786"], [50328,"2020-06-23T19:20:01.932759752Z","10469421.6","135900","0.9792"], [50329,"2020-06-23T19:25:02.303765138Z","10469434.3","133600","0.978"], [50330,"2020-06-23T19:30:02.309932074Z","10469445.6","135900","0.956"], [50331,"2020-06-23T19:35:01.472655291Z","10469456.8","162900","0.9447"], [50332,"2020-06-23T19:40:01.673889106Z","10469469.4","132900","0.9752"], [50333,"2020-06-23T19:45:01.874816912Z","10469480.6","134100","0.977"], [50334,"2020-06-23T19:50:02.180612449Z","10469491.8","134900","0.978"], [50335,"2020-06-23T19:55:02.380588905Z","10469502.9","134300","0.9763"], [50336,"2020-06-23T20:00:01.740615321Z","10469515.5","133700","0.9787"], [50337,"2020-06-23T20:05:01.747132564Z","10469526.6","134400","0.9759"], [50338,"2020-06-23T20:10:01.9469559Z","10469537.8","135800","0.9779"], [50339,"2020-06-23T20:15:02.052872629Z","10469550.7","136800","0.9809"], [50340,"2020-06-23T20:20:02.243072371Z","10469562.1","136400","0.9787"], [50341,"2020-06-23T20:25:02.441358344Z","10469573.4","135000","0.9771"], [50342,"2020-06-23T20:30:01.508292606Z","10469584.6","135000","0.9782"], [50343,"2020-06-23T20:35:01.733430524Z","10469597.4","134700","0.9799"], [50344,"2020-06-23T20:40:01.785248783Z","10469608.5","133800","0.9781"], [50345,"2020-06-23T20:45:02.102938997Z","10469619.8","159300","0.9652"], [50346,"2020-06-23T20:50:02.015132559Z","10469632.4","133600","0.978"], [50347,"2020-06-23T20:55:02.311390527Z","10469643.7","134700","0.9777"], [50348,"2020-06-23T21:00:02.388922158Z","10469654.8","134100","0.9767"], [50349,"2020-06-23T21:05:01.766743256Z","10469666.9","159900","0.9666"], [50350,"2020-06-23T21:10:01.799509053Z","10469678.6","133800","0.9774"], [50351,"2020-06-23T21:15:02.072531991Z","10469689.7","133800","0.9752"], [50352,"2020-06-23T21:20:02.095011163Z","10469701.6","161100","0.9644"], [50353,"2020-06-23T21:25:02.334736045Z","10469713.4","133600","0.9798"], [50354,"2020-06-23T21:30:02.355792247Z","10469724.5","133600","0.9787"], [50355,"2020-06-23T21:35:01.765756364Z","10469735.6","133400","0.9789"], [50356,"2020-06-23T21:40:01.736509558Z","10469747.9","160600","0.969"], [50357,"2020-06-23T21:45:02.043543317Z","10469759.3","132800","0.9782"], [50358,"2020-06-23T21:50:02.109662106Z","10469770.4","133600","0.9792"], [50359,"2020-06-23T21:55:02.322026129Z","10469782.4","160500","0.9703"], [50360,"2020-06-23T22:00:01.720781553Z","10469794.1","133300","0.979"], [50361,"2020-06-23T22:05:01.929331457Z","10469805.2","134200","0.9781"], [50362,"2020-06-23T22:10:02.02732385Z","10469816.4","135200","0.9796"], [50363,"2020-06-23T22:15:02.216357683Z","10469828.7","162200","0.9725"], [50364,"2020-06-23T22:20:02.320690333Z","10469840.3","133300","0.9791"], [50365,"2020-06-23T22:25:01.900221355Z","10469851.4","133100","0.9809"], [50366,"2020-06-23T22:30:01.774730651Z","10469863.7","160600","0.9714"], [50367,"2020-06-23T22:35:01.985265536Z","10469875.2","133700","0.9797"], [50368,"2020-06-23T22:40:02.086434446Z","10469886.4","133500","0.9802"], [50369,"2020-06-23T22:45:02.180495858Z","10469897.5","134200","0.9804"], [50370,"2020-06-23T22:50:02.440110869Z","10469910.1","134500","0.9798"], [50371,"2020-06-23T22:55:01.527527622Z","10469921.2","132600","0.9779"], [50372,"2020-06-23T23:00:01.729830896Z","10469932.3","133800","0.9799"], [50373,"2020-06-23T23:05:01.752180526Z","10469944.9","136600","0.9821"], [50374,"2020-06-23T23:10:01.756947746Z","10469956.1","133000","0.9789"], [50375,"2020-06-23T23:15:01.867096588Z","10469967.2","133400","0.9794"], [50376,"2020-06-23T23:20:02.030796274Z","10469978.3","133500","0.9787"], [50377,"2020-06-23T23:25:02.235784736Z","10469990.9","132900","0.9788"], [50378,"2020-06-23T23:30:02.231055928Z","10470001.9","132800","0.9797"], [50379,"2020-06-23T23:35:02.331297502Z","10470013","133000","0.9792"], [50380,"2020-06-23T23:40:01.504177207Z","10470025.5","134700","0.9799"], [50381,"2020-06-23T23:45:01.915851756Z","10470036.6","133200","0.9782"], [50382,"2020-06-23T23:50:01.804423918Z","10470047.7","133200","0.9784"], [50383,"2020-06-23T23:55:02.012656492Z","10470058.8","133100","0.9785"], [50384,"2020-06-24T00:00:02.133914776Z","10470071.3","133300","0.9789"], [50385,"2020-06-24T00:05:01.563037649Z","10470082.4","132900","0.9787"], [50386,"2020-06-24T00:10:01.609843578Z","10470093.4","133100","0.9789"], [50387,"2020-06-24T00:15:02.094281125Z","10470105.3","159000","0.9668"], [50388,"2020-06-24T00:20:02.047900795Z","10470116.9","132700","0.9777"], [50389,"2020-06-24T00:25:02.393816733Z","10470127.9","132100","0.9765"], [50390,"2020-06-24T00:30:01.735929908Z","10470139","132800","0.9777"], [50391,"2020-06-24T00:35:01.752919497Z","10470150","132800","0.9775"], [50392,"2020-06-24T00:40:01.886890371Z","10470162.4","132600","0.9779"], [50393,"2020-06-24T00:45:02.10316994Z","10470173.4","132300","0.9779"], [50394,"2020-06-24T00:50:02.059901613Z","10470184.3","132000","0.9777"], [50395,"2020-06-24T00:55:02.20784888Z","10470195.3","151900","0.9633"], [50396,"2020-06-24T01:00:02.35987721Z","10470207.7","132500","0.9766"], [50397,"2020-06-24T01:05:01.50220758Z","10470218.6","132400","0.9789"], [50398,"2020-06-24T01:10:01.62797906Z","10470229.6","132500","0.9796"], [50399,"2020-06-24T01:15:01.920149323Z","10470240.6","131400","0.9784"], [50400,"2020-06-24T01:20:01.873054858Z","10470252.2","158400","0.9683"], [50401,"2020-06-24T01:25:02.102688179Z","10470263.9","131400","0.9791"], [50402,"2020-06-24T01:30:02.2299212Z","10470274.9","132000","0.9784"], [50403,"2020-06-24T01:35:02.484628412Z","10470285.9","131400","0.979"], [50404,"2020-06-24T01:40:01.553813495Z","10470297.7","158200","0.9675"], [50405,"2020-06-24T01:45:01.669391014Z","10470309.1","131900","0.9788"], [50406,"2020-06-24T01:50:01.766950704Z","10470320","131700","0.9784"], [50407,"2020-06-24T01:55:02.279899784Z","10470331","131600","0.9784"], [50408,"2020-06-24T02:00:02.370664277Z","10470342","132600","0.9787"], [50409,"2020-06-24T02:05:01.46667467Z","10470352.9","132100","0.9788"], [50410,"2020-06-24T02:10:01.617462513Z","10470365.2","131200","0.9786"], [50411,"2020-06-24T02:15:01.86042783Z","10470376.1","131900","0.9793"], [50412,"2020-06-24T02:20:01.963272609Z","10470387","131100","0.9793"], [50413,"2020-06-24T02:25:02.054888665Z","10470398","131600","0.9792"], [50414,"2020-06-24T02:30:02.047643215Z","10470410.2","131900","0.9802"], [50415,"2020-06-24T02:35:02.216017608Z","10470421.1","132000","0.9794"], [50416,"2020-06-24T02:40:02.209066435Z","10470432.1","132400","0.9799"], [50417,"2020-06-24T02:45:02.419303404Z","10470443","131900","0.9783"], [50418,"2020-06-24T02:50:02.426308925Z","10470454","131600","0.9784"], [50419,"2020-06-24T02:55:01.512858828Z","10470464.9","130800","0.979"], [50420,"2020-06-24T03:00:01.844246427Z","10470477.1","131600","0.9787"], [50421,"2020-06-24T03:05:01.798186811Z","10470488","130900","0.9784"], [50422,"2020-06-24T03:10:02.117079367Z","10470499","131400","0.9785"], [50423,"2020-06-24T03:15:02.30930404Z","10470509.9","131300","0.9798"], [50424,"2020-06-24T03:20:02.352188039Z","10470522.1","133700","0.979"], [50425,"2020-06-24T03:25:01.452853401Z","10470533","131400","0.9785"], [50426,"2020-06-24T03:30:02.048082048Z","10470543.9","128500","0.9784"], [50427,"2020-06-24T03:35:02.060049392Z","10470554.8","131300","0.9785"], [50428,"2020-06-24T03:40:02.262628295Z","10470565.7","131500","0.9775"], [50429,"2020-06-24T03:45:02.400919699Z","10470576.7","131100","0.978"], [50430,"2020-06-24T03:50:02.416655403Z","10470588","156800","0.9656"], [50431,"2020-06-24T03:55:01.64557914Z","10470599.7","130400","0.9775"], [50432,"2020-06-24T04:00:01.712587487Z","10470610.6","131600","0.9795"], [50433,"2020-06-24T04:05:01.733279929Z","10470621.5","131300","0.979"], [50434,"2020-06-24T04:10:01.818264532Z","10470632.4","131700","0.9786"], [50435,"2020-06-24T04:15:02.272309934Z","10470644.4","157800","0.9674"], [50436,"2020-06-24T04:20:02.068477884Z","10470655.6","131400","0.9793"], [50437,"2020-06-24T04:25:02.2298249Z","10470666.5","131700","0.9791"], [50438,"2020-06-24T04:30:02.329458556Z","10470677.5","132100","0.9796"], [50439,"2020-06-24T04:35:01.471424192Z","10470688.4","132400","0.9797"], [50440,"2020-06-24T04:40:01.57853301Z","10470699.5","132900","0.9793"], [50441,"2020-06-24T04:45:01.990457558Z","10470710.5","133000","0.9796"], [50442,"2020-06-24T04:50:01.985829206Z","10470722.8","159600","0.9673"], [50443,"2020-06-24T04:55:02.056628908Z","10470733.9","132700","0.9799"], [50444,"2020-06-24T05:00:02.15477642Z","10470744.9","132400","0.9793"], [50445,"2020-06-24T05:05:02.493707435Z","10470755.9","131600","0.9782"], [50446,"2020-06-24T05:10:01.655712823Z","10470767.9","158800","0.9656"], [50447,"2020-06-24T05:15:01.958292393Z","10470779.2","131900","0.9788"], [50448,"2020-06-24T05:20:01.943900291Z","10470790.2","132300","0.9797"], [50449,"2020-06-24T05:25:02.121731391Z","10470801.2","132300","0.9792"], [50450,"2020-06-24T05:30:02.290975336Z","10470812.2","132000","0.9795"], [50451,"2020-06-24T05:35:02.352531992Z","10470823.1","131400","0.979"], [50452,"2020-06-24T05:40:01.684623061Z","10470835.2","130400","0.9794"], [50453,"2020-06-24T05:45:01.877949339Z","10470846.1","130200","0.9781"], [50454,"2020-06-24T05:50:01.933030846Z","10470857","131400","0.9803"], [50455,"2020-06-24T05:55:02.248829087Z","10470867.9","130700","0.9787"], [50456,"2020-06-24T06:00:02.285460401Z","10470879.1","157800","0.9646"], [50457,"2020-06-24T06:05:01.49329599Z","10470891","130800","0.9791"], [50458,"2020-06-24T06:10:01.582271414Z","10470901.9","131800","0.9784"], [50459,"2020-06-24T06:15:01.965065165Z","10470912.9","131700","0.98"], [50460,"2020-06-24T06:20:01.971524746Z","10470923.8","131700","0.9787"], [50461,"2020-06-24T06:25:02.376706191Z","10470934.8","132200","0.9809"], [50462,"2020-06-24T06:30:01.734027091Z","10470945.8","132000","0.9798"], [50463,"2020-06-24T06:35:01.55278544Z","10470958","131600","0.9804"], [50464,"2020-06-24T06:40:01.547140137Z","10470969","131100","0.9797"], [50465,"2020-06-24T06:45:01.94445347Z","10470979.9","131300","0.9803"], [50466,"2020-06-24T06:50:01.957621098Z","10470991.4","159100","0.9691"], [50467,"2020-06-24T06:55:02.138889373Z","10471003.4","132400","0.9802"], [50468,"2020-06-24T07:00:02.329432193Z","10471014.4","132600","0.9802"], [50469,"2020-06-24T07:05:02.415844153Z","10471025.4","132800","0.979"], [50470,"2020-06-24T07:10:01.529782348Z","10471036.4","132800","0.9787"], [50471,"2020-06-24T07:15:01.725859364Z","10471048.9","132100","0.9782"], [50472,"2020-06-24T07:20:01.913367505Z","10471059.9","132600","0.9784"], [50473,"2020-06-24T07:25:02.070332081Z","10471071","133100","0.9785"], [50474,"2020-06-24T07:30:02.216830724Z","10471083.4","160900","0.9688"], [50475,"2020-06-24T07:35:01.570375563Z","10471094.6","133200","0.9778"], [50476,"2020-06-24T07:40:01.87495708Z","10471105.8","133800","0.9793"], [50477,"2020-06-24T07:45:02.116805644Z","10471116.9","135200","0.9787"], [50478,"2020-06-24T07:50:02.260188459Z","10471129.1","160800","0.971"], [50479,"2020-06-24T07:55:01.49490379Z","10471140.7","133500","0.9802"], [50480,"2020-06-24T08:00:01.874647831Z","10471151.8","134000","0.9802"], [50481,"2020-06-24T08:05:01.927585715Z","10471164","161900","0.9721"], [50482,"2020-06-24T08:10:02.016511549Z","10471175.7","135900","0.9797"], [50483,"2020-06-24T08:15:02.141153459Z","10471187","134400","0.9793"], [50484,"2020-06-24T08:20:02.247256402Z","10471198.2","136500","0.9804"], [50485,"2020-06-24T08:25:02.345135152Z","10471211.1","136700","0.9838"], [50486,"2020-06-24T08:30:02.431165039Z","10471222.3","136300","0.9809"], [50487,"2020-06-24T08:35:01.749781374Z","10471233.5","135100","0.9808"], [50488,"2020-06-24T08:40:01.902016608Z","10471246.5","136900","0.9813"], [50489,"2020-06-24T08:45:02.132419441Z","10471257.9","137000","0.9807"], [50490,"2020-06-24T08:50:02.138383417Z","10471269.4","138100","0.9828"], [50491,"2020-06-24T08:55:01.573252905Z","10471282","164400","0.9731"], [50492,"2020-06-24T09:00:01.760246147Z","10471293.6","137400","0.9809"], [50493,"2020-06-24T09:05:01.84393846Z","10471305","137400","0.9814"], [50494,"2020-06-24T09:10:01.880320264Z","10471318","139100","0.9835"], [50495,"2020-06-24T09:15:02.093881291Z","10471329.4","137900","0.9833"], [50496,"2020-06-24T09:20:02.271770068Z","10471340.9","138800","0.984"], [50497,"2020-06-24T09:25:02.385043732Z","10471352.9","164700","0.9726"], [50498,"2020-06-24T09:30:01.686895068Z","10471365.4","137400","0.9822"], [50499,"2020-06-24T09:35:01.744650044Z","10471376.8","136700","0.9819"], [50500,"2020-06-24T09:40:01.718640098Z","10471389.5","164200","0.9725"], [50501,"2020-06-24T09:45:01.981822374Z","10471401.3","137400","0.9832"], [50502,"2020-06-24T09:50:02.154423092Z","10471412.7","138100","0.9831"], [50503,"2020-06-24T09:55:02.426749084Z","10471424.5","164500","0.9728"], [50504,"2020-06-24T10:00:01.529543593Z","10471437.1","136700","0.9798"], [50505,"2020-06-24T10:05:01.813978862Z","10471448.5","136500","0.9798"], [50506,"2020-06-24T10:10:01.793529488Z","10471461.1","165900","0.9682"], [50507,"2020-06-24T10:15:02.125000471Z","10471473.2","138600","0.9802"], [50508,"2020-06-24T10:20:02.234939235Z","10471484.7","139000","0.9801"], [50509,"2020-06-24T10:25:02.388738089Z","10471496.7","167000","0.9676"], [50510,"2020-06-24T10:30:01.709708139Z","10471509.5","139300","0.9806"], [50511,"2020-06-24T10:35:01.767064544Z","10471521","139000","0.9808"], [50512,"2020-06-24T10:40:01.770851139Z","10471534.1","166700","0.9682"], [50513,"2020-06-24T10:45:01.966058224Z","10471545.9","140300","0.9814"], [50514,"2020-06-24T10:50:01.912444346Z","10471557.5","139200","0.9805"], [50515,"2020-06-24T10:55:02.151978537Z","10471570.5","166000","0.9699"], [50516,"2020-06-24T11:00:02.163238941Z","10471582.1","139200","0.9814"], [50517,"2020-06-24T11:05:02.380997803Z","10471593.7","163700","0.9681"], [50518,"2020-06-24T11:10:01.458632348Z","10471606.9","139000","0.9802"], [50519,"2020-06-24T11:15:01.926067912Z","10471618.5","139100","0.9801"], [50520,"2020-06-24T11:20:01.877195185Z","10471630.1","139000","0.9802"], [50521,"2020-06-24T11:25:02.131327154Z","10471643.3","138100","0.9801"], [50522,"2020-06-24T11:30:02.266737514Z","10471654.8","139300","0.9801"], [50523,"2020-06-24T11:35:01.494554033Z","10471667.3","167200","0.9676"], [50524,"2020-06-24T11:40:01.732001376Z","10471679.7","139500","0.9797"], [50525,"2020-06-24T11:45:01.893933926Z","10471691.3","139700","0.9805"], [50526,"2020-06-24T11:50:01.909579402Z","10471703.8","167100","0.9662"], [50527,"2020-06-24T11:55:02.089949983Z","10471716.2","138800","0.9798"], [50528,"2020-06-24T12:00:02.126239866Z","10471727.7","139500","0.9817"], [50529,"2020-06-24T12:05:02.290500828Z","10471741","139000","0.981"], [50530,"2020-06-24T12:10:02.390750145Z","10471752.6","138800","0.9818"], [50531,"2020-06-24T12:15:01.704356909Z","10471764.1","138700","0.9808"], [50532,"2020-06-24T12:20:01.649912553Z","10471777.2","139200","0.981"], [50533,"2020-06-24T12:25:01.852152823Z","10471788.7","137400","0.9802"], [50534,"2020-06-24T12:30:02.031736337Z","10471800.6","165600","0.9671"], [50535,"2020-06-24T12:35:02.235218197Z","10471813.4","138700","0.9797"], [50536,"2020-06-24T12:40:02.350203661Z","10471824.9","138800","0.9798"], [50537,"2020-06-24T12:45:01.859084821Z","10471836.4","138800","0.9798"], [50538,"2020-06-24T12:50:02.051996152Z","10471849.5","137700","0.9791"], [50539,"2020-06-24T12:55:02.318819108Z","10471860.9","135200","0.9784"], [50540,"2020-06-24T13:00:01.707273603Z","10471872.6","164400","0.9682"], [50541,"2020-06-24T13:05:01.82455503Z","10471885.3","137500","0.98"], [50542,"2020-06-24T13:10:01.884316647Z","10471896.7","136600","0.9788"], [50543,"2020-06-24T13:15:02.173588505Z","10471908.2","138300","0.9812"], [50544,"2020-06-24T13:20:02.406246223Z","10471921.2","138800","0.9818"], [50545,"2020-06-24T13:25:01.602040024Z","10471932.5","136500","0.9785"], [50546,"2020-06-24T13:30:01.611250232Z","10471943.9","160000","0.9638"], [50547,"2020-06-24T13:35:01.979679715Z","10471956.9","137300","0.9792"], [50548,"2020-06-24T13:40:02.018423187Z","10471968.4","138200","0.9791"], [50549,"2020-06-24T13:45:01.490627455Z","10471979.8","138500","0.9795"], [50550,"2020-06-24T13:50:01.555167119Z","10471992.6","165400","0.9671"], [50551,"2020-06-24T13:55:01.759517548Z","10472004.4","136600","0.977"], [50552,"2020-06-24T14:00:02.139535831Z","10472015.8","138900","0.9816"], [50553,"2020-06-24T14:05:02.059523007Z","10472029","139400","0.9807"], [50554,"2020-06-24T14:10:02.18395286Z","10472040.6","139600","0.9813"], [50555,"2020-06-24T14:15:02.441442719Z","10472052.2","138800","0.982"], [50556,"2020-06-24T14:20:02.426884536Z","10472065.4","140500","0.9823"], [50557,"2020-06-24T14:25:01.734597222Z","10472076.9","138800","0.9836"], [50558,"2020-06-24T14:30:02.105536916Z","10472088.9","165800","0.972"], [50559,"2020-06-24T14:35:02.325967984Z","10472101.7","139100","0.9826"], [50560,"2020-06-24T14:40:02.435531053Z","10472113.2","139200","0.982"], [50561,"2020-06-24T14:45:01.988497682Z","10472124.8","161700","0.9719"], [50562,"2020-06-24T14:50:01.846249536Z","10472137.9","138000","0.982"], [50563,"2020-06-24T14:55:02.100232731Z","10472149.4","138400","0.9831"], [50564,"2020-06-24T15:00:02.191418606Z","10472161.8","166800","0.9716"], [50565,"2020-06-24T15:05:02.400444482Z","10472174.1","138300","0.9817"], [50566,"2020-06-24T15:10:02.403470364Z","10472185.6","139100","0.9813"], [50567,"2020-06-24T15:15:01.936559355Z","10472197.3","165100","0.9703"], [50568,"2020-06-24T15:20:01.820002613Z","10472210.2","136400","0.9799"], [50569,"2020-06-24T15:25:02.079707494Z","10472221.6","136700","0.9793"], [50570,"2020-06-24T15:30:02.342747253Z","10472234.1","165400","0.9699"], [50571,"2020-06-24T15:35:01.54497516Z","10472246.1","138300","0.9816"], [50572,"2020-06-24T15:40:01.638302635Z","10472257.7","138600","0.9825"], [50573,"2020-06-24T15:45:01.813351681Z","10472269.6","165400","0.9714"], [50574,"2020-06-24T15:50:01.738855584Z","10472282.2","138200","0.9827"], [50575,"2020-06-24T15:55:01.865709183Z","10472293.6","136900","0.979"], [50576,"2020-06-24T16:00:01.9067637Z","10472306.3","165100","0.9701"], [50577,"2020-06-24T16:05:02.068636975Z","10472318.2","138900","0.983"], [50578,"2020-06-24T16:10:02.432280135Z","10472329.7","139500","0.9828"], [50579,"2020-06-24T16:15:01.77620197Z","10472341.8","165900","0.9724"], [50580,"2020-06-24T16:20:01.637439166Z","10472354.3","137500","0.9812"], [50581,"2020-06-24T16:25:01.79870343Z","10472365.6","137100","0.9804"], [50582,"2020-06-24T16:30:02.072257107Z","10472378.5","164600","0.9721"], [50583,"2020-06-24T16:35:02.021529089Z","10472390.2","136900","0.98"], [50584,"2020-06-24T16:40:02.085193761Z","10472401.7","138400","0.9815"], [50585,"2020-06-24T16:45:02.291981465Z","10472414","165000","0.9713"], [50586,"2020-06-24T16:50:02.438971801Z","10472426.2","136400","0.9804"], [50587,"2020-06-24T16:55:01.689441196Z","10472437.5","137600","0.9812"], [50588,"2020-06-24T17:00:01.947275728Z","10472450.6","140200","0.9834"], [50589,"2020-06-24T17:05:02.031875148Z","10472462","135700","0.9797"], [50590,"2020-06-24T17:10:02.055282558Z","10472473.3","136200","0.9793"], [50591,"2020-06-24T17:15:02.231273312Z","10472485.5","163400","0.9731"], [50592,"2020-06-24T17:20:02.370557279Z","10472497.5","135700","0.9814"], [50593,"2020-06-24T17:25:01.627566255Z","10472508.8","135500","0.981"], [50594,"2020-06-24T17:30:02.086119315Z","10472521.4","161800","0.9728"], [50595,"2020-06-24T17:35:02.337237139Z","10472532.9","134000","0.9802"], [50596,"2020-06-24T17:40:01.484123967Z","10472544.1","133800","0.9811"], [50597,"2020-06-24T17:45:01.882963635Z","10472555.4","157100","0.9699"], [50598,"2020-06-24T17:50:01.930375542Z","10472568.2","134700","0.9804"], [50599,"2020-06-24T17:55:02.032696759Z","10472579.3","133700","0.9801"], [50600,"2020-06-24T18:00:02.425382676Z","10472590.7","164200","0.9681"], [50601,"2020-06-24T18:05:02.408523028Z","10472603.2","133600","0.9795"], [50602,"2020-06-24T18:10:01.466022091Z","10472614.3","133500","0.9794"], [50603,"2020-06-24T18:15:01.846921556Z","10472625.5","134300","0.98"], [50604,"2020-06-24T18:20:01.663148148Z","10472636.8","162200","0.968"], [50605,"2020-06-24T18:25:01.967252469Z","10472649.1","130700","0.9787"], [50606,"2020-06-24T18:30:02.074817938Z","10472660.1","133400","0.9794"], [50607,"2020-06-24T18:35:02.281037331Z","10472671.2","133500","0.9784"], [50608,"2020-06-24T18:40:02.48498289Z","10472683.8","137300","0.9787"], [50609,"2020-06-24T18:45:01.720020262Z","10472694.9","134800","0.9803"], [50610,"2020-06-24T18:50:01.64540024Z","10472706.1","134100","0.9796"], [50611,"2020-06-24T18:55:01.927162022Z","10472717.4","135400","0.979"], [50612,"2020-06-24T19:00:02.120964643Z","10472729.8","162200","0.9677"], [50613,"2020-06-24T19:05:02.327146272Z","10472741.3","135300","0.9784"], [50614,"2020-06-24T19:10:02.415564481Z","10472752.5","134700","0.9788"], [50615,"2020-06-24T19:15:01.809167034Z","10472764.8","162200","0.9675"], [50616,"2020-06-24T19:20:01.705244515Z","10472776.4","135500","0.9777"], [50617,"2020-06-24T19:25:02.029369243Z","10472787.7","135600","0.9779"], [50618,"2020-06-24T19:30:02.029241213Z","10472799","136700","0.9792"], [50619,"2020-06-24T19:35:02.234490573Z","10472811.8","135300","0.9781"], [50620,"2020-06-24T19:40:01.535385207Z","10472823","135300","0.9781"], [50621,"2020-06-24T19:45:01.958879621Z","10472834.3","135600","0.9796"], [50622,"2020-06-24T19:50:02.075462724Z","10472847","137700","0.9779"], [50623,"2020-06-24T19:55:02.460466202Z","10472858.2","134700","0.9779"], [50624,"2020-06-24T20:00:02.393331716Z","10472869.4","134900","0.9789"], [50625,"2020-06-24T20:05:01.752786664Z","10472880.6","134600","0.9785"], [50626,"2020-06-24T20:10:01.90337491Z","10472893.1","134800","0.9793"], [50627,"2020-06-24T20:15:02.129543426Z","10472904.3","134000","0.9774"], [50628,"2020-06-24T20:20:02.049904061Z","10472915.5","133600","0.9785"], [50629,"2020-06-24T20:25:02.250148293Z","10472927.4","159200","0.9672"], [50630,"2020-06-24T20:30:02.313311824Z","10472939.2","135200","0.9797"], [50631,"2020-06-24T20:35:01.498475506Z","10472950.4","134900","0.9798"], [50632,"2020-06-24T20:40:01.625388462Z","10472961.6","134800","0.9795"], [50633,"2020-06-24T20:45:01.827348077Z","10472972.8","134900","0.9794"], [50634,"2020-06-24T20:50:02.000441639Z","10472985.3","133400","0.9784"], [50635,"2020-06-24T20:55:02.193780256Z","10472996.5","135200","0.9778"], [50636,"2020-06-24T21:00:02.309074476Z","10473007.6","134600","0.9782"], [50637,"2020-06-24T21:05:02.387114474Z","10473019.5","158300","0.9664"], [50638,"2020-06-24T21:10:01.578898367Z","10473031.3","134100","0.9784"], [50639,"2020-06-24T21:15:01.971089295Z","10473042.5","133700","0.9772"], [50640,"2020-06-24T21:20:02.055110614Z","10473053.7","134600","0.9769"], [50641,"2020-06-24T21:25:02.17678739Z","10473065","160200","0.964"], [50642,"2020-06-24T21:30:02.195168272Z","10473077.4","135900","0.9783"], [50643,"2020-06-24T21:35:02.366451511Z","10473088.6","135000","0.9775"], [50644,"2020-06-24T21:40:01.492183244Z","10473099.8","135000","0.9776"], [50645,"2020-06-24T21:45:01.747713921Z","10473112.4","134800","0.9783"], [50646,"2020-06-24T21:50:01.916987701Z","10473123.7","134900","0.9793"], [50647,"2020-06-24T21:55:02.021927872Z","10473134.9","136300","0.9799"], [50648,"2020-06-24T22:00:02.141475951Z","10473146.2","135600","0.9792"], [50649,"2020-06-24T22:05:02.263391375Z","10473158.7","134700","0.979"], [50650,"2020-06-24T22:10:02.318566909Z","10473170","135900","0.9789"], [50651,"2020-06-24T22:15:01.724542837Z","10473181.2","136000","0.9794"], [50652,"2020-06-24T22:20:01.503847427Z","10473193.9","138400","0.9786"], [50653,"2020-06-24T22:25:01.727392771Z","10473205.2","135600","0.9798"], [50654,"2020-06-24T22:30:01.816110865Z","10473216.4","136100","0.9796"], [50655,"2020-06-24T22:35:01.987428369Z","10473227.7","135300","0.9785"], [50656,"2020-06-24T22:40:01.980641274Z","10473240.3","161300","0.9644"], [50657,"2020-06-24T22:45:02.207052268Z","10473251.6","134600","0.9778"], [50658,"2020-06-24T22:50:02.299023615Z","10473262.8","135000","0.9773"], [50659,"2020-06-24T22:55:01.537634719Z","10473274.2","158500","0.9628"], [50660,"2020-06-24T23:00:01.775874219Z","10473286.6","135500","0.9773"], [50661,"2020-06-24T23:05:01.758684797Z","10473297.9","134900","0.9772"], [50662,"2020-06-24T23:10:01.87475836Z","10473309.2","135400","0.977"], [50663,"2020-06-24T23:15:02.128583142Z","10473320.6","159200","0.9667"], [50664,"2020-06-24T23:20:02.230517926Z","10473333.1","135000","0.98"], [50665,"2020-06-24T23:25:01.545720908Z","10473344.3","135600","0.9807"], [50666,"2020-06-24T23:30:01.543357901Z","10473355.6","135400","0.9809"], [50667,"2020-06-24T23:35:01.790844649Z","10473368.2","135100","0.9805"], [50668,"2020-06-24T23:40:01.810926525Z","10473379.4","135200","0.9803"], [50669,"2020-06-24T23:45:02.177022348Z","10473390.7","135000","0.9798"], [50670,"2020-06-24T23:50:02.030384578Z","10473402","136100","0.9802"], [50671,"2020-06-24T23:55:02.203143913Z","10473414.6","138100","0.9805"], [50672,"2020-06-25T00:00:02.452053474Z","10473425.8","135700","0.9803"], [50673,"2020-06-25T00:05:01.573673953Z","10473437","134400","0.9812"], [50674,"2020-06-25T00:10:01.593854115Z","10473448.4","158300","0.9679"], [50675,"2020-06-25T00:15:02.102409903Z","10473460.9","134700","0.9797"], [50676,"2020-06-25T00:20:01.90081454Z","10473472.1","135100","0.9805"], [50677,"2020-06-25T00:25:02.046326114Z","10473483.4","135000","0.9791"], [50678,"2020-06-25T00:30:02.100145834Z","10473494.7","135000","0.9799"], [50679,"2020-06-25T00:35:02.474503632Z","10473506.4","160800","0.9678"], [50680,"2020-06-25T00:40:01.531576576Z","10473518.4","135200","0.9813"], [50681,"2020-06-25T00:45:01.856707887Z","10473529.7","135100","0.9811"], [50682,"2020-06-25T00:50:01.759964575Z","10473540.9","135800","0.9813"], [50683,"2020-06-25T00:55:01.912678443Z","10473553.4","161200","0.9695"], [50684,"2020-06-25T01:00:02.091097959Z","10473564.7","135700","0.9805"], [50685,"2020-06-25T01:05:02.335873118Z","10473576","134900","0.9803"], [50686,"2020-06-25T01:10:01.500053739Z","10473587.2","135200","0.9805"], [50687,"2020-06-25T01:15:01.932175507Z","10473599.3","159800","0.9687"], [50688,"2020-06-25T01:20:01.797727006Z","10473610.9","134900","0.9804"], [50689,"2020-06-25T01:25:01.926043167Z","10473622.1","134300","0.9811"], [50690,"2020-06-25T01:30:02.006850438Z","10473633.4","135300","0.9806"], [50691,"2020-06-25T01:35:01.815089301Z","10473645.9","134500","0.9799"], [50692,"2020-06-25T01:40:01.951511382Z","10473657.1","135400","0.9808"], [50693,"2020-06-25T01:45:02.004232659Z","10473668.3","135000","0.9802"], [50694,"2020-06-25T01:50:02.171996003Z","10473679.6","135100","0.9796"], [50695,"2020-06-25T01:55:02.394245083Z","10473690.7","134400","0.9798"], [50696,"2020-06-25T02:00:01.716954454Z","10473703.1","134800","0.9798"], [50697,"2020-06-25T02:05:01.749073121Z","10473714.3","135000","0.9798"], [50698,"2020-06-25T02:10:01.967676934Z","10473725.5","135000","0.98"], [50699,"2020-06-25T02:15:02.246679925Z","10473736.8","158000","0.9682"], [50700,"2020-06-25T02:20:02.271671323Z","10473749.2","134100","0.9797"], [50701,"2020-06-25T02:25:01.542500335Z","10473760.4","134500","0.9815"], [50702,"2020-06-25T02:30:01.855916097Z","10473771.6","135500","0.9806"], [50703,"2020-06-25T02:35:01.721380136Z","10473782.9","134400","0.9795"], [50704,"2020-06-25T02:40:01.922844487Z","10473794.1","156400","0.9675"], [50705,"2020-06-25T02:45:02.391983222Z","10473806.6","134500","0.9804"], [50706,"2020-06-25T02:50:01.515913126Z","10473817.7","133600","0.98"], [50707,"2020-06-25T02:55:01.800166816Z","10473828.9","134600","0.9809"], [50708,"2020-06-25T03:00:02.076016764Z","10473840.3","158200","0.9672"], [50709,"2020-06-25T03:05:02.105515313Z","10473852.6","134100","0.9793"], [50710,"2020-06-25T03:10:02.100939982Z","10473863.8","134700","0.9789"], [50711,"2020-06-25T03:15:02.311500538Z","10473875.1","134500","0.9786"], [50712,"2020-06-25T03:20:02.446980103Z","10473886.3","135600","0.9802"], [50713,"2020-06-25T03:25:01.75569495Z","10473897.9","160300","0.9687"], [50714,"2020-06-25T03:30:01.865997649Z","10473910","134000","0.9801"], [50715,"2020-06-25T03:35:02.075807842Z","10473921.2","134300","0.9814"], [50716,"2020-06-25T03:40:02.257850367Z","10473932.4","134900","0.9806"], [50717,"2020-06-25T03:45:01.648511751Z","10473944.1","161200","0.9695"], [50718,"2020-06-25T03:50:01.657851034Z","10473956.1","135000","0.9806"], [50719,"2020-06-25T03:55:01.776095743Z","10473967.3","134600","0.9799"], [50720,"2020-06-25T04:00:01.941077538Z","10473978.5","134800","0.9801"], [50721,"2020-06-25T04:05:02.007627656Z","10473989.7","134500","0.9806"], [50722,"2020-06-25T04:10:02.207809851Z","10474002.1","159400","0.97"], [50723,"2020-06-25T04:15:02.414928335Z","10474013.4","134900","0.9805"], [50724,"2020-06-25T04:20:01.602603259Z","10474024.6","134700","0.9808"], [50725,"2020-06-25T04:25:01.721389799Z","10474035.8","135000","0.9808"], [50726,"2020-06-25T04:30:01.892131771Z","10474048.3","134200","0.9811"], [50727,"2020-06-25T04:35:02.003924471Z","10474059.5","133600","0.9798"], [50728,"2020-06-25T04:40:02.074617252Z","10474070.6","133500","0.9803"], [50729,"2020-06-25T04:45:02.218956945Z","10474081.7","133000","0.981"], [50730,"2020-06-25T04:50:02.368883416Z","10474092.8","132900","0.9813"], [50731,"2020-06-25T04:55:01.537935667Z","10474105","159600","0.9715"], [50732,"2020-06-25T05:00:01.744486873Z","10474116.4","134600","0.9813"], [50733,"2020-06-25T05:05:01.939097617Z","10474127.6","133900","0.9815"], [50734,"2020-06-25T05:10:01.966212427Z","10474138.7","133900","0.9813"], [50735,"2020-06-25T05:15:01.743142118Z","10474150.1","159200","0.9705"], [50736,"2020-06-25T05:20:01.727772031Z","10474162.3","135100","0.9815"], [50737,"2020-06-25T05:25:01.849066606Z","10474173.5","134400","0.9802"], [50738,"2020-06-25T05:30:01.932371922Z","10474184.7","134600","0.98"], [50739,"2020-06-25T05:35:01.794524081Z","10474195.8","133900","0.9797"], [50740,"2020-06-25T05:40:01.737043196Z","10474207","134600","0.9802"], [50741,"2020-06-25T05:45:02.007367402Z","10474219.4","133400","0.9798"], [50742,"2020-06-25T05:50:02.332633685Z","10474230.5","133100","0.9804"], [50743,"2020-06-25T05:55:01.468465445Z","10474241.5","132600","0.9801"], [50744,"2020-06-25T06:00:01.491218654Z","10474252.5","132900","0.9815"], [50745,"2020-06-25T06:05:01.961659688Z","10474264.5","158300","0.9697"], [50746,"2020-06-25T06:10:02.074462689Z","10474275.9","133300","0.98"], [50747,"2020-06-25T06:15:02.188730168Z","10474287","133000","0.9789"], [50748,"2020-06-25T06:20:02.306175062Z","10474298","133100","0.9789"], [50749,"2020-06-25T06:25:02.449208665Z","10474309.1","134800","0.9793"], [50750,"2020-06-25T06:30:01.664370659Z","10474320.2","134700","0.9804"], [50751,"2020-06-25T06:35:01.922261648Z","10474332.4","160400","0.9687"], [50752,"2020-06-25T06:40:01.949425302Z","10474344","134700","0.98"], [50753,"2020-06-25T06:45:02.160622937Z","10474355.2","135600","0.9815"], [50754,"2020-06-25T06:50:02.226454276Z","10474366.5","134900","0.9806"], [50755,"2020-06-25T06:55:02.413666412Z","10474379.1","135400","0.9806"], [50756,"2020-06-25T07:00:01.724593892Z","10474390.4","135800","0.981"], [50757,"2020-06-25T07:05:01.622594226Z","10474401.7","136000","0.9801"], [50758,"2020-06-25T07:10:01.732117979Z","10474413","136300","0.9806"], [50759,"2020-06-25T07:15:01.920357777Z","10474425.7","135000","0.9802"], [50760,"2020-06-25T07:20:02.008530446Z","10474437","135800","0.9805"], [50761,"2020-06-25T07:25:02.131556113Z","10474448.3","135900","0.9814"], [50762,"2020-06-25T07:30:02.164321758Z","10474460.6","160000","0.9691"], [50763,"2020-06-25T07:35:02.285994214Z","10474472.2","134900","0.9813"], [50764,"2020-06-25T07:40:02.430851335Z","10474483.5","136200","0.9817"], [50765,"2020-06-25T07:45:01.576848281Z","10474494.7","135600","0.9806"], [50766,"2020-06-25T07:50:01.481909972Z","10474507.5","134500","0.9805"], [50767,"2020-06-25T07:55:01.849296021Z","10474518.7","135400","0.9807"], [50768,"2020-06-25T08:00:01.95138967Z","10474530","135400","0.9794"], [50769,"2020-06-25T08:05:02.251061743Z","10474542.8","135100","0.9788"], [50770,"2020-06-25T08:10:02.451628824Z","10474554.2","136500","0.9807"], [50771,"2020-06-25T08:15:01.694426242Z","10474565.5","135900","0.9804"], [50772,"2020-06-25T08:20:01.617221628Z","10474578.2","163000","0.9725"], [50773,"2020-06-25T08:25:01.961912706Z","10474589.7","135900","0.9805"], [50774,"2020-06-25T08:30:02.136257282Z","10474601","136500","0.9807"], [50775,"2020-06-25T08:35:02.43175889Z","10474614","138000","0.9824"], [50776,"2020-06-25T08:40:01.743236096Z","10474625.4","137400","0.9799"], [50777,"2020-06-25T08:45:02.120984581Z","10474636.8","137800","0.9803"], [50778,"2020-06-25T08:50:02.165333198Z","10474649.4","164100","0.9727"], [50779,"2020-06-25T08:55:01.517397306Z","10474661.2","137200","0.9808"], [50780,"2020-06-25T09:00:01.90428185Z","10474672.7","137900","0.981"], [50781,"2020-06-25T09:05:01.994600303Z","10474685.9","139600","0.9833"], [50782,"2020-06-25T09:10:02.175827372Z","10474697.4","139200","0.9819"], [50783,"2020-06-25T09:15:01.757984282Z","10474708.9","137500","0.9801"], [50784,"2020-06-25T09:20:01.515572474Z","10474721.9","141300","0.9844"], [50785,"2020-06-25T09:25:01.749182494Z","10474733.3","133900","0.9787"], [50786,"2020-06-25T09:30:02.051878093Z","10474745","167000","0.971"], [50787,"2020-06-25T09:35:02.0205601Z","10474757.8","136500","0.98"], [50788,"2020-06-25T09:40:02.162915871Z","10474769.3","139200","0.9811"], [50789,"2020-06-25T09:45:01.43893688Z","10474780.7","136600","0.9799"], [50790,"2020-06-25T09:50:01.452397166Z","10474793.7","138000","0.9827"], [50791,"2020-06-25T09:55:01.726872696Z","10474805.1","134900","0.9795"], [50792,"2020-06-25T10:00:01.990109466Z","10474817","165600","0.9721"], [50793,"2020-06-25T10:05:01.940666718Z","10474829.6","137500","0.9802"], [50794,"2020-06-25T10:10:02.01743738Z","10474841.1","137800","0.98"], [50795,"2020-06-25T10:15:02.317313763Z","10474852.7","138600","0.9807"], [50796,"2020-06-25T10:20:02.304643093Z","10474865.8","138500","0.9818"], [50797,"2020-06-25T10:25:01.465352583Z","10474877.2","138300","0.9806"], [50798,"2020-06-25T10:30:01.763532339Z","10474889.9","166100","0.9725"], [50799,"2020-06-25T10:35:01.686981921Z","10474902.2","140000","0.9817"], [50800,"2020-06-25T10:40:01.682980875Z","10474913.8","139900","0.9826"], [50801,"2020-06-25T10:45:01.946028647Z","10474926.7","166700","0.9729"], [50802,"2020-06-25T10:50:01.86601006Z","10474938.6","139300","0.9818"], [50803,"2020-06-25T10:55:02.061199866Z","10474950.5","167400","0.972"], [50804,"2020-06-25T11:00:02.178503253Z","10474963.5","138500","0.981"], [50805,"2020-06-25T11:05:02.436283994Z","10474975.2","139900","0.9827"], [50806,"2020-06-25T11:10:01.613478391Z","10474987","166600","0.9734"], [50807,"2020-06-25T11:15:01.94802217Z","10475000.1","138000","0.9812"], [50808,"2020-06-25T11:20:01.772004468Z","10475011.6","138900","0.982"], [50809,"2020-06-25T11:25:02.283642875Z","10475024.5","166500","0.9725"], [50810,"2020-06-25T11:30:02.260560813Z","10475036.6","141000","0.9833"], [50811,"2020-06-25T11:35:01.507293197Z","10475048.3","141300","0.9836"], [50812,"2020-06-25T11:40:01.493071112Z","10475061.2","168200","0.973"], [50813,"2020-06-25T11:45:01.734136269Z","10475073.3","140100","0.9829"], [50814,"2020-06-25T11:50:01.852109553Z","10475085.1","167600","0.9722"], [50815,"2020-06-25T11:55:02.123789474Z","10475098.4","140300","0.9836"], [50816,"2020-06-25T12:00:02.204748654Z","10475110.1","141200","0.9841"], [50817,"2020-06-25T12:05:01.458411085Z","10475122","167500","0.9722"], [50818,"2020-06-25T12:10:01.476757617Z","10475135","138100","0.9799"], [50819,"2020-06-25T12:15:01.787359601Z","10475146.6","138000","0.9802"], [50820,"2020-06-25T12:20:01.638827077Z","10475159.7","168000","0.9721"], [50821,"2020-06-25T12:25:01.953326496Z","10475172.4","167900","0.9583"], [50822,"2020-06-25T12:30:01.980735325Z","10475184.1","104700","1"], [50823,"2020-06-25T12:35:02.170760486Z","10475194.3","136100","0.9874"], [50824,"2020-06-25T12:40:02.31730224Z","10475205.7","137200","0.9877"], [50825,"2020-06-25T12:45:01.941733856Z","10475217","135800","0.9862"], [50826,"2020-06-25T12:50:01.805298476Z","10475228.4","136900","0.9873"], [50827,"2020-06-25T12:55:02.21796707Z","10475240.7","164900","0.9767"], [50828,"2020-06-25T13:00:02.418815665Z","10475253.3","139400","0.9823"], [50829,"2020-06-25T13:05:01.617659215Z","10475265","140800","0.983"], [50830,"2020-06-25T13:10:01.750126904Z","10475276.7","141000","0.9832"], [50831,"2020-06-25T13:15:02.116645944Z","10475288.4","140400","0.983"], [50832,"2020-06-25T13:20:02.11838102Z","10475300.4","167400","0.9728"], [50833,"2020-06-25T13:25:01.50845452Z","10475314","140000","0.9834"], [50834,"2020-06-25T13:30:01.811496418Z","10475325.6","139700","0.9811"], [50835,"2020-06-25T13:35:01.820356115Z","10475337.2","139000","0.9808"], [50836,"2020-06-25T13:40:01.987198479Z","10475348.8","138200","0.9803"], [50837,"2020-06-25T13:45:02.147499416Z","10475360.9","167300","0.9717"], [50838,"2020-06-25T13:50:02.324491911Z","10475374.7","132700","0.9781"], [50839,"2020-06-25T13:55:01.59037662Z","10475384.8","139600","0.9826"], [50840,"2020-06-25T14:00:02.470519964Z","10475398","140400","0.9826"], [50841,"2020-06-25T14:05:01.786232965Z","10475409.6","140100","0.9813"], [50842,"2020-06-25T14:10:01.850202968Z","10475421.2","139300","0.9812"], [50843,"2020-06-25T14:15:02.139587744Z","10475432.9","138800","0.9809"], [50844,"2020-06-25T14:20:02.024753725Z","10475445.8","167100","0.97"], [50845,"2020-06-25T14:25:02.17134768Z","10475457.3","137800","0.9804"], [50846,"2020-06-25T14:30:02.232406054Z","10475468.8","138000","0.9794"], [50847,"2020-06-25T14:35:01.526137965Z","10475481.7","139500","0.9823"], [50848,"2020-06-25T14:40:01.72262385Z","10475493.3","138800","0.9821"], [50849,"2020-06-25T14:45:02.027176191Z","10475504.9","139500","0.982"], [50850,"2020-06-25T14:50:02.101122187Z","10475516.6","139800","0.9823"], [50851,"2020-06-25T14:55:02.426819751Z","10475529.5","138200","0.9811"], [50852,"2020-06-25T15:00:01.715217279Z","10475540.9","136900","0.9793"], [50853,"2020-06-25T15:05:01.944499976Z","10475552.4","137700","0.9793"], [50854,"2020-06-25T15:10:01.988562038Z","10475565.3","139800","0.981"], [50855,"2020-06-25T15:15:02.19449448Z","10475576.9","138400","0.9806"], [50856,"2020-06-25T15:20:02.328020139Z","10475588.5","139600","0.9805"], [50857,"2020-06-25T15:25:01.54305618Z","10475600.1","140300","0.9821"], [50858,"2020-06-25T15:30:01.761258031Z","10475612.3","167900","0.9703"], [50859,"2020-06-25T15:35:01.785547387Z","10475624.8","139800","0.9825"], [50860,"2020-06-25T15:40:01.93921299Z","10475636.4","140500","0.9828"], [50861,"2020-06-25T15:45:02.153071437Z","10475648.9","168200","0.9696"], [50862,"2020-06-25T15:50:02.237740778Z","10475661.3","139900","0.9814"], [50863,"2020-06-25T15:55:02.324284881Z","10475673.1","144700","0.9671"], [50864,"2020-06-25T16:00:02.345483824Z","10475685.1","144200","0.9688"], [50865,"2020-06-25T16:05:01.685340043Z","10475697.7","171400","0.9547"], [50866,"2020-06-25T16:10:01.793313395Z","10475710.1","143300","0.9657"], [50867,"2020-06-25T16:15:02.119219755Z","10475722","143900","0.9665"], [50868,"2020-06-25T16:20:02.12040604Z","10475735","171900","0.9564"], [50869,"2020-06-25T16:25:02.28079914Z","10475747.3","144500","0.9668"], [50870,"2020-06-25T16:30:02.439712107Z","10475759.3","145200","0.9676"], [50871,"2020-06-25T16:35:01.550917908Z","10475771.3","144100","0.9666"], [50872,"2020-06-25T16:40:01.603904656Z","10475784.8","146000","0.9666"], [50873,"2020-06-25T16:45:01.866929331Z","10475796.9","142800","0.9712"], [50874,"2020-06-25T16:50:01.862608343Z","10475809.5","172700","0.9574"], [50875,"2020-06-25T16:55:01.97343291Z","10475822.2","143100","0.9666"], [50876,"2020-06-25T17:00:02.023432735Z","10475834.1","142600","0.9668"], [50877,"2020-06-25T17:05:02.194870908Z","10475845.8","141200","0.9676"], [50878,"2020-06-25T17:10:02.4237155Z","10475857.6","142200","0.9687"], [50879,"2020-06-25T17:15:01.849514043Z","10475870.5","138600","0.9628"], [50880,"2020-06-25T17:20:01.804580992Z","10475881.9","137100","0.9802"], [50881,"2020-06-25T17:25:01.850562512Z","10475893.2","134700","0.979"], [50882,"2020-06-25T17:30:01.912902776Z","10475906","138900","0.9668"], [50883,"2020-06-25T17:35:02.134853046Z","10475917.2","134300","0.9796"], [50884,"2020-06-25T17:40:02.109327678Z","10475928.5","134500","0.9792"], [50885,"2020-06-25T17:45:01.600874024Z","10475939.7","134000","0.9781"], [50886,"2020-06-25T17:50:01.510642326Z","10475950.9","136800","0.9593"], [50887,"2020-06-25T17:55:01.722520694Z","10475962.1","132500","0.9779"], [50888,"2020-06-25T18:00:01.862234693Z","10475973.3","138000","0.9611"], [50889,"2020-06-25T18:05:01.912064018Z","10475984.4","133200","0.9778"], [50890,"2020-06-25T18:10:01.971825027Z","10475996.7","159500","0.9695"], [50891,"2020-06-25T18:15:02.294182115Z","10476007.8","131000","0.9777"], [50892,"2020-06-25T18:20:02.367906997Z","10476018.7","130700","0.9769"], [50893,"2020-06-25T18:25:01.63848939Z","10476029.6","130300","0.9787"], [50894,"2020-06-25T18:30:01.841246064Z","10476040.4","129800","0.9774"], [50895,"2020-06-25T18:35:01.886408994Z","10476051.2","130100","0.9766"], [50896,"2020-06-25T18:40:02.078022136Z","10476063.3","133400","0.9789"], [50897,"2020-06-25T18:45:02.458354738Z","10476074.2","130600","0.9773"], [50898,"2020-06-25T18:50:01.542484121Z","10476085","130100","0.9783"], [50899,"2020-06-25T18:55:01.806210235Z","10476095.8","130300","0.9769"], [50900,"2020-06-25T19:00:01.960243554Z","10476106.7","131400","0.9767"], [50901,"2020-06-25T19:05:02.43499134Z","10476117.6","130100","0.9749"], [50902,"2020-06-25T19:10:01.507882308Z","10476128.4","130500","0.9767"], [50903,"2020-06-25T19:15:01.940737577Z","10476139.3","130500","0.9762"], [50904,"2020-06-25T19:20:01.901148764Z","10476150.2","130600","0.9755"], [50905,"2020-06-25T19:25:02.105703374Z","10476161","129900","0.9766"], [50906,"2020-06-25T19:30:02.217864583Z","10476171.9","130200","0.9761"], [50907,"2020-06-25T19:35:02.391876781Z","10476182.7","130700","0.9768"], [50908,"2020-06-25T19:40:01.563345297Z","10476193.6","130600","0.9763"], [50909,"2020-06-25T19:45:01.593132868Z","10476204.4","130700","0.9773"], [50910,"2020-06-25T19:50:01.690757023Z","10476215.3","130500","0.9761"], [50911,"2020-06-25T19:55:01.963443478Z","10476226.2","130300","0.9767"], [50912,"2020-06-25T20:00:02.32392328Z","10476237.1","131200","0.9784"], [50913,"2020-06-25T20:05:01.475339607Z","10476248","130400","0.9775"], [50914,"2020-06-25T20:10:01.534461877Z","10476258.8","130800","0.9763"], [50915,"2020-06-25T20:15:01.573217197Z","10476269.7","131300","0.978"], [50916,"2020-06-25T20:20:01.560342651Z","10476280.6","130500","0.9777"], [50917,"2020-06-25T20:25:01.761630119Z","10476291.5","131300","0.9778"], [50918,"2020-06-25T20:30:01.862066419Z","10476302.8","157700","0.9645"], [50919,"2020-06-25T20:35:02.155696648Z","10476314.3","129700","0.978"], [50920,"2020-06-25T20:40:02.232997038Z","10476325.1","130400","0.9781"], [50921,"2020-06-25T20:45:01.440968287Z","10476335.9","129800","0.9775"], [50922,"2020-06-25T20:50:01.623990066Z","10476346.7","129900","0.9779"], [50923,"2020-06-25T20:55:01.740925504Z","10476357.5","130000","0.9768"], [50924,"2020-06-25T21:00:02.016765233Z","10476368.3","130000","0.9776"], [50925,"2020-06-25T21:05:02.209896732Z","10476379.2","129000","0.978"], [50926,"2020-06-25T21:10:02.461181202Z","10476390.7","156300","0.9664"], [50927,"2020-06-25T21:15:01.983057393Z","10476401.9","129800","0.9774"], [50928,"2020-06-25T21:20:01.798718221Z","10476412.7","130200","0.9779"], [50929,"2020-06-25T21:25:02.007954245Z","10476423.5","129500","0.9765"], [50930,"2020-06-25T21:30:02.012072165Z","10476434.4","130800","0.9783"], [50931,"2020-06-25T21:35:02.203287994Z","10476445.3","131000","0.9775"], [50932,"2020-06-25T21:40:02.463047295Z","10476456.2","131300","0.9772"], [50933,"2020-06-25T21:45:01.842647299Z","10476467","130500","0.9774"], [50934,"2020-06-25T21:50:01.759279595Z","10476477.9","131400","0.978"], [50935,"2020-06-25T21:55:02.057805361Z","10476488.8","130500","0.9776"], [50936,"2020-06-25T22:00:02.078163658Z","10476499.6","131200","0.9764"], [50937,"2020-06-25T22:05:02.252201595Z","10476510.5","130900","0.9759"], [50938,"2020-06-25T22:10:02.338189506Z","10476521.4","131000","0.9763"], [50939,"2020-06-25T22:15:01.750953152Z","10476532.2","130200","0.9751"], [50940,"2020-06-25T22:20:01.607306386Z","10476543.1","130200","0.9775"], [50941,"2020-06-25T22:25:01.817636666Z","10476553.9","130400","0.9773"], [50942,"2020-06-25T22:30:01.948407546Z","10476564.7","130800","0.9774"], [50943,"2020-06-25T22:35:02.241459032Z","10476575.6","130100","0.9775"], [50944,"2020-06-25T22:40:02.126128643Z","10476586.4","130400","0.9764"], [50945,"2020-06-25T22:45:02.290963789Z","10476597.2","130100","0.9761"], [50946,"2020-06-25T22:50:02.428872449Z","10476608","130000","0.9756"], [50947,"2020-06-25T22:55:01.910433117Z","10476618.8","130000","0.9764"], [50948,"2020-06-25T23:00:02.069627377Z","10476629.6","130100","0.9772"], [50949,"2020-06-25T23:05:02.070939988Z","10476640.4","129500","0.9766"], [50950,"2020-06-25T23:10:02.179325768Z","10476651.2","129500","0.9772"], [50951,"2020-06-25T23:15:02.070768958Z","10476662","129800","0.9769"], [50952,"2020-06-25T23:20:02.36395269Z","10476672.8","129600","0.9757"], [50953,"2020-06-25T23:25:02.448744986Z","10476683.6","129500","0.9761"], [50954,"2020-06-25T23:30:02.434337161Z","10476694.4","130200","0.9764"], [50955,"2020-06-25T23:35:02.05360262Z","10476705.2","129800","0.9771"], [50956,"2020-06-25T23:40:01.769735351Z","10476716","130100","0.9765"], [50957,"2020-06-25T23:45:01.963859487Z","10476726.8","129900","0.9777"], [50958,"2020-06-25T23:50:02.189242445Z","10476737.6","130000","0.9763"], [50959,"2020-06-25T23:55:01.515116429Z","10476748.3","129400","0.9771"], [50960,"2020-06-26T00:00:01.747475836Z","10476759.1","129800","0.9764"], [50961,"2020-06-26T00:05:01.701737704Z","10476769.9","129000","0.9767"], [50962,"2020-06-26T00:10:01.800982688Z","10476780.7","129700","0.9753"], [50963,"2020-06-26T00:15:02.129841732Z","10476791.4","129100","0.9754"], [50964,"2020-06-26T00:20:02.175672305Z","10476802.2","129600","0.9783"], [50965,"2020-06-26T00:25:02.310551904Z","10476812.9","128900","0.9754"], [50966,"2020-06-26T00:30:01.572563218Z","10476823.7","129300","0.9754"], [50967,"2020-06-26T00:35:01.753800825Z","10476834.4","128800","0.9749"], [50968,"2020-06-26T00:40:01.878909948Z","10476845.2","129800","0.9762"], [50969,"2020-06-26T00:45:02.060471094Z","10476855.9","129000","0.9771"], [50970,"2020-06-26T00:50:02.281668121Z","10476866.6","129500","0.9761"], [50971,"2020-06-26T00:55:01.442309966Z","10476877.4","129000","0.9767"], [50972,"2020-06-26T01:00:01.73165618Z","10476888.1","128900","0.9763"], [50973,"2020-06-26T01:05:01.766538477Z","10476898.8","129900","0.9761"], [50974,"2020-06-26T01:10:02.031023955Z","10476909.6","129200","0.9765"], [50975,"2020-06-26T01:15:02.253443729Z","10476920.3","129200","0.9761"], [50976,"2020-06-26T01:20:02.442312357Z","10476931.1","129300","0.975"], [50977,"2020-06-26T01:25:01.721421967Z","10476941.8","128600","0.9778"], [50978,"2020-06-26T01:30:01.920034498Z","10476952.5","129000","0.9781"], [50979,"2020-06-26T01:35:02.101031841Z","10476963.2","128700","0.977"], [50980,"2020-06-26T01:40:02.198257314Z","10476973.9","129400","0.9768"], [50981,"2020-06-26T01:45:02.386878626Z","10476984.6","128500","0.9767"], [50982,"2020-06-26T01:50:01.5254649Z","10476995.3","128300","0.9769"], [50983,"2020-06-26T01:55:01.681140571Z","10477006","128600","0.9772"], [50984,"2020-06-26T02:00:02.027250819Z","10477016.7","129300","0.9782"], [50985,"2020-06-26T02:05:01.891683858Z","10477027.4","128700","0.9779"], [50986,"2020-06-26T02:10:02.06746025Z","10477038.1","128600","0.978"], [50987,"2020-06-26T02:15:02.103422811Z","10477048.8","128500","0.9782"], [50988,"2020-06-26T02:20:02.1676342Z","10477059.5","128500","0.9781"], [50989,"2020-06-26T02:25:02.371137043Z","10477070.2","128200","0.9778"], [50990,"2020-06-26T02:30:02.357007137Z","10477080.9","128900","0.978"], [50991,"2020-06-26T02:35:01.534821308Z","10477091.6","128000","0.9779"], [50992,"2020-06-26T02:40:01.524256182Z","10477102.3","128300","0.9768"], [50993,"2020-06-26T02:45:01.763607485Z","10477113","128500","0.9785"], [50994,"2020-06-26T02:50:01.747413728Z","10477123.6","128400","0.9777"], [50995,"2020-06-26T02:55:01.841803991Z","10477134.3","128300","0.9788"], [50996,"2020-06-26T03:00:01.917912752Z","10477145","128800","0.9776"], [50997,"2020-06-26T03:05:02.115049067Z","10477155.7","128100","0.9772"], [50998,"2020-06-26T03:10:02.30640314Z","10477166.4","128700","0.9781"], [50999,"2020-06-26T03:15:01.78079648Z","10477177","128600","0.9773"], [51000,"2020-06-26T03:20:01.75758895Z","10477187.7","128700","0.9781"], [51001,"2020-06-26T03:25:01.896104033Z","10477198.4","128100","0.9779"], [51002,"2020-06-26T03:30:01.978656689Z","10477209.1","128700","0.9772"], [51003,"2020-06-26T03:35:02.102712364Z","10477219.8","128500","0.9777"], [51004,"2020-06-26T03:40:02.167329445Z","10477230.4","128900","0.9782"], [51005,"2020-06-26T03:45:02.419004132Z","10477241.1","127700","0.9774"], [51006,"2020-06-26T03:50:02.474724154Z","10477251.8","128000","0.9776"], [51007,"2020-06-26T03:55:01.757596394Z","10477262.4","128400","0.9777"], [51008,"2020-06-26T04:00:01.851382947Z","10477273.1","129300","0.9777"], [51009,"2020-06-26T04:05:01.963149356Z","10477283.8","128100","0.9773"], [51010,"2020-06-26T04:10:02.218170379Z","10477294.5","129400","0.978"], [51011,"2020-06-26T04:15:02.381874008Z","10477305.2","128300","0.9768"], [51012,"2020-06-26T04:20:02.448579571Z","10477315.8","128500","0.9776"], [51013,"2020-06-26T04:25:01.702119168Z","10477326.1","104400","1"], [51014,"2020-06-26T04:30:01.787638783Z","10477336.7","153600","0.9655"], [51015,"2020-06-26T04:35:01.851023737Z","10477347.6","105100","1"], [51016,"2020-06-26T04:40:01.889350752Z","10477358.7","156100","0.9666"], [51017,"2020-06-26T04:45:02.004182797Z","10477369.9","129800","0.9784"], [51018,"2020-06-26T04:50:02.176550802Z","10477380.7","129300","0.9786"], [51019,"2020-06-26T04:55:02.406043824Z","10477391.5","129200","0.9774"], [51020,"2020-06-26T05:00:01.948643878Z","10477402.3","130500","0.9783"], [51021,"2020-06-26T05:05:01.853520933Z","10477413.1","129400","0.9786"], [51022,"2020-06-26T05:10:01.958010809Z","10477423.8","130000","0.9784"], [51023,"2020-06-26T05:15:02.104126129Z","10477434.6","130000","0.9781"], [51024,"2020-06-26T05:20:02.147628997Z","10477445.4","129500","0.9781"], [51025,"2020-06-26T05:25:02.357883426Z","10477456.1","128900","0.9792"], [51026,"2020-06-26T05:30:01.51742062Z","10477466.8","128000","0.9785"], [51027,"2020-06-26T05:35:01.633877247Z","10477477.4","127400","0.9775"], [51028,"2020-06-26T05:40:01.633178605Z","10477488","127700","0.9776"], [51029,"2020-06-26T05:45:02.007044937Z","10477498.6","126600","0.9782"], [51030,"2020-06-26T05:50:01.916006538Z","10477509.1","127100","0.979"], [51031,"2020-06-26T05:55:02.233892851Z","10477519.7","126300","0.9783"], [51032,"2020-06-26T06:00:02.325832225Z","10477530.2","126900","0.9775"], [51033,"2020-06-26T06:05:01.614933563Z","10477539.7","102200","1"], [51034,"2020-06-26T06:10:01.677805496Z","10477551.3","152900","0.9676"], [51035,"2020-06-26T06:15:01.754409006Z","10477560.8","128000","0.9803"], [51036,"2020-06-26T06:20:01.879056693Z","10477572.4","127400","0.9783"], [51037,"2020-06-26T06:25:02.189852067Z","10477581.9","128100","0.981"], [51038,"2020-06-26T06:30:02.278838847Z","10477593.6","125800","0.9783"], [51039,"2020-06-26T06:35:01.464620951Z","10477603.1","127900","0.9786"], [51040,"2020-06-26T06:40:01.503833031Z","10477614.7","125800","0.9772"], [51041,"2020-06-26T06:45:01.964681215Z","10477624.3","126400","0.9782"], [51042,"2020-06-26T06:50:01.860989864Z","10477635.9","126500","0.9781"], [51043,"2020-06-26T06:55:02.063269816Z","10477645.5","125700","0.9781"], [51044,"2020-06-26T07:00:02.076055109Z","10477657.1","127000","0.9784"], [51045,"2020-06-26T07:05:02.326650504Z","10477667.7","126100","0.9772"], [51046,"2020-06-26T07:10:02.266033454Z","10477678.2","129100","0.9792"], [51047,"2020-06-26T07:15:02.40134879Z","10477688.9","126300","0.9784"], [51048,"2020-06-26T07:20:02.411138057Z","10477699.5","128800","0.9791"], [51049,"2020-06-26T07:25:01.778692915Z","10477710.2","128200","0.9786"], [51050,"2020-06-26T07:30:01.812956225Z","10477720.9","129500","0.9784"], [51051,"2020-06-26T07:35:01.991127029Z","10477731.7","129700","0.9779"], [51052,"2020-06-26T07:40:02.013982927Z","10477742.5","131100","0.9785"], [51053,"2020-06-26T07:45:02.201258043Z","10477753.3","129000","0.9776"], [51054,"2020-06-26T07:50:02.471484599Z","10477764.1","129800","0.9783"], [51055,"2020-06-26T07:55:01.769421252Z","10477774.9","129400","0.9782"], [51056,"2020-06-26T08:00:01.815551744Z","10477785.8","130700","0.9773"], [51057,"2020-06-26T08:05:02.058804651Z","10477796.7","130900","0.9783"], [51058,"2020-06-26T08:10:02.137757596Z","10477807.6","131300","0.9786"], [51059,"2020-06-26T08:15:02.294823667Z","10477818.5","130900","0.9784"], [51060,"2020-06-26T08:20:02.382293293Z","10477829.4","131200","0.9787"], [51061,"2020-06-26T08:25:01.767155635Z","10477840.3","130900","0.9777"], [51062,"2020-06-26T08:30:01.746957271Z","10477851.2","130800","0.9778"], [51063,"2020-06-26T08:35:01.866529111Z","10477862","131300","0.9787"], [51064,"2020-06-26T08:40:02.043566735Z","10477873","131700","0.9778"], [51065,"2020-06-26T08:45:02.342613118Z","10477884","132700","0.9783"], [51066,"2020-06-26T08:50:02.43648465Z","10477895","133000","0.9789"], [51067,"2020-06-26T08:55:01.74195725Z","10477906.1","133800","0.9786"], [51068,"2020-06-26T09:00:02.107189635Z","10477917.8","162500","0.9681"], [51069,"2020-06-26T09:05:02.329533835Z","10477929.7","133700","0.9785"], [51070,"2020-06-26T09:10:02.41970954Z","10477940.9","135800","0.9792"], [51071,"2020-06-26T09:15:01.619865266Z","10477952.1","135300","0.9789"], [51072,"2020-06-26T09:20:01.776824644Z","10477963.7","164000","0.9674"], [51073,"2020-06-26T09:25:01.998897333Z","10477975.9","134900","0.9788"], [51074,"2020-06-26T09:30:02.093207861Z","10477987.3","137300","0.9796"], [51075,"2020-06-26T09:35:02.309185876Z","10477998.7","137900","0.98"], [51076,"2020-06-26T09:40:02.446234306Z","10478010.1","137100","0.9794"], [51077,"2020-06-26T09:45:01.841814908Z","10478021.5","158300","0.9666"], [51078,"2020-06-26T09:50:01.665631787Z","10478034.1","136100","0.9786"], [51079,"2020-06-26T09:55:01.875112833Z","10478045.5","138500","0.9807"], [51080,"2020-06-26T10:00:01.96580393Z","10478057","138300","0.9801"], [51081,"2020-06-26T10:05:02.357355866Z","10478069.7","136500","0.9802"], [51082,"2020-06-26T10:10:02.363804763Z","10478081","135800","0.9795"], [51083,"2020-06-26T10:15:01.559688812Z","10478092.3","136300","0.9778"], [51084,"2020-06-26T10:20:01.696072232Z","10478103.6","134600","0.9794"], [51085,"2020-06-26T10:25:01.814620146Z","10478115","134900","0.9796"], [51086,"2020-06-26T10:30:01.954207433Z","10478127.5","134400","0.9788"], [51087,"2020-06-26T10:35:02.319486963Z","10478138.8","135800","0.9778"], [51088,"2020-06-26T10:40:01.433447623Z","10478150","134700","0.9805"], [51089,"2020-06-26T10:45:01.965545995Z","10478162.6","139800","0.9824"], [51090,"2020-06-26T10:50:02.043067604Z","10478173.9","134700","0.9784"], [51091,"2020-06-26T10:55:02.219583585Z","10478185.2","136300","0.9793"], [51092,"2020-06-26T11:00:02.320615607Z","10478196.6","137500","0.9803"], [51093,"2020-06-26T11:05:01.770816637Z","10478207.9","136900","0.9801"], [51094,"2020-06-26T11:10:01.864506935Z","10478219.9","163700","0.9709"], [51095,"2020-06-26T11:15:02.167529552Z","10478231.8","135200","0.9785"], [51096,"2020-06-26T11:20:02.27167151Z","10478243.1","135300","0.9788"], [51097,"2020-06-26T11:25:01.526725788Z","10478254.4","160500","0.9677"], [51098,"2020-06-26T11:30:01.670352196Z","10478267","137000","0.9811"], [51099,"2020-06-26T11:35:01.729541543Z","10478278.4","136700","0.9807"], [51100,"2020-06-26T11:40:01.941668769Z","10478289.8","136100","0.9798"], [51101,"2020-06-26T11:45:02.246378897Z","10478301.1","136200","0.9788"], [51102,"2020-06-26T11:50:02.369499883Z","10478312.6","136700","0.98"], [51103,"2020-06-26T11:55:01.646594404Z","10478325.2","134900","0.9787"], [51104,"2020-06-26T12:00:02.017409444Z","10478336.5","136700","0.9799"], [51105,"2020-06-26T12:05:02.233066689Z","10478347.8","135400","0.9773"], [51106,"2020-06-26T12:10:02.407881007Z","10478360.5","137100","0.9811"], [51107,"2020-06-26T12:15:01.910854134Z","10478371.8","136800","0.9805"], [51108,"2020-06-26T12:20:01.667058116Z","10478383.2","137000","0.981"], [51109,"2020-06-26T12:25:01.97072944Z","10478394.6","136100","0.9791"], [51110,"2020-06-26T12:30:02.125626699Z","10478405.9","136800","0.9807"], [51111,"2020-06-26T12:35:02.419821808Z","10478418.5","135400","0.9799"], [51112,"2020-06-26T12:40:01.602831081Z","10478429.6","133500","0.978"], [51113,"2020-06-26T12:45:01.92700294Z","10478440.8","134400","0.9793"], [51114,"2020-06-26T12:50:02.040952037Z","10478452.2","162800","0.967"], [51115,"2020-06-26T12:55:02.161468992Z","10478464.4","133200","0.978"], [51116,"2020-06-26T13:00:02.332334092Z","10478475.5","134100","0.977"], [51117,"2020-06-26T13:05:01.576639723Z","10478486.6","133700","0.9783"], [51118,"2020-06-26T13:10:01.624160098Z","10478497.6","132800","0.9773"], [51119,"2020-06-26T13:15:01.915038894Z","10478508.6","133000","0.9791"], [51120,"2020-06-26T13:20:02.059926607Z","10478519.6","133100","0.9783"], [51121,"2020-06-26T13:25:02.356756479Z","10478530.7","132000","0.9793"], [51122,"2020-06-26T13:30:01.596478671Z","10478541.7","130900","0.9778"], [51123,"2020-06-26T13:35:01.720055852Z","10478552.7","132900","0.9792"], [51124,"2020-06-26T13:40:01.730401079Z","10478563.7","132500","0.9788"], [51125,"2020-06-26T13:45:01.983459367Z","10478574.7","132200","0.9774"], [51126,"2020-06-26T13:50:02.114727618Z","10478585.7","132800","0.9795"], [51127,"2020-06-26T13:55:02.395712879Z","10478596.7","131400","0.9779"], [51128,"2020-06-26T14:00:01.602661341Z","10478607.6","132100","0.9789"], [51129,"2020-06-26T14:05:01.786769291Z","10478618.6","131600","0.9793"], [51130,"2020-06-26T14:10:01.926945454Z","10478629.6","130400","0.9767"], [51131,"2020-06-26T14:15:02.091613713Z","10478640.4","130200","0.9776"], [51132,"2020-06-26T14:20:02.263354985Z","10478651.4","132200","0.978"], [51133,"2020-06-26T14:25:01.470072405Z","10478662.3","129800","0.9785"], [51134,"2020-06-26T14:30:01.750905219Z","10478673.1","129600","0.9765"], [51135,"2020-06-26T14:35:01.775781184Z","10478683.9","129600","0.9764"], [51136,"2020-06-26T14:40:01.970538214Z","10478694.4","129000","0.9779"], [51137,"2020-06-26T14:45:02.127807465Z","10478705.1","128400","0.9775"], [51138,"2020-06-26T14:50:02.186683547Z","10478715.7","128700","0.9776"], [51139,"2020-06-26T14:55:01.469676311Z","10478726.4","128400","0.9782"], [51140,"2020-06-26T15:00:01.95144638Z","10478737.1","129100","0.9772"], [51141,"2020-06-26T15:05:01.886681463Z","10478747.7","127600","0.9777"], [51142,"2020-06-26T15:10:02.046926564Z","10478758.3","127300","0.9767"], [51143,"2020-06-26T15:15:02.342299855Z","10478768.9","126200","0.9765"], [51144,"2020-06-26T15:20:02.442089994Z","10478779.4","126600","0.9772"], [51145,"2020-06-26T15:25:01.769589726Z","10478789.9","126300","0.9764"], [51146,"2020-06-26T15:30:01.998260654Z","10478800.4","127000","0.9778"], [51147,"2020-06-26T15:35:02.128341487Z","10478810.9","126300","0.9778"], [51148,"2020-06-26T15:40:02.449608883Z","10478821.4","126300","0.9775"], [51149,"2020-06-26T15:45:01.596300236Z","10478831.9","126100","0.9775"], [51150,"2020-06-26T15:50:01.615386693Z","10478842.3","125700","0.9748"], [51151,"2020-06-26T15:55:01.858949659Z","10478852.7","125100","0.9733"], [51152,"2020-06-26T16:00:02.070903918Z","10478863.2","126100","0.9749"], [51153,"2020-06-26T16:05:02.280250679Z","10478873.6","125500","0.976"], [51154,"2020-06-26T16:10:02.393161936Z","10478884","124500","0.975"], [51155,"2020-06-26T16:15:01.777088739Z","10478894.3","124800","0.9754"], [51156,"2020-06-26T16:20:01.867801073Z","10478904.6","124100","0.9739"], [51157,"2020-06-26T16:25:02.237426797Z","10478914.9","123700","0.9727"], [51158,"2020-06-26T16:30:01.709014222Z","10478925.2","122100","0.9731"], [51159,"2020-06-26T16:35:01.745552133Z","10478935.5","124200","0.9744"], [51160,"2020-06-26T16:40:02.072492182Z","10478945.8","124300","0.974"], [51161,"2020-06-26T16:45:02.214334776Z","10478956.2","124100","0.9741"], [51162,"2020-06-26T16:50:02.326032391Z","10478966.6","125400","0.9749"], [51163,"2020-06-26T16:55:01.502695613Z","10478975.7","123900","0.9747"], [51164,"2020-06-26T17:00:01.800990682Z","10478986.1","126000","0.9766"], [51165,"2020-06-26T17:05:01.804651612Z","10478996.4","123100","0.9745"], [51166,"2020-06-26T17:10:02.188841632Z","10479006.6","124300","0.9749"], [51167,"2020-06-26T17:15:01.563792468Z","10479016.8","122300","0.9744"], [51168,"2020-06-26T17:20:01.746078253Z","10479026.9","121700","0.9736"], [51169,"2020-06-26T17:25:02.076105187Z","10479036.9","120300","0.9729"], [51170,"2020-06-26T17:30:02.285048989Z","10479046.9","121400","0.9738"], [51171,"2020-06-26T17:35:01.530254597Z","10479056.8","120200","0.9736"], [51172,"2020-06-26T17:40:01.544107352Z","10479066.7","117000","0.972"], [51173,"2020-06-26T17:45:01.763728477Z","10479076.5","117100","0.9731"], [51174,"2020-06-26T17:50:01.92227864Z","10479086.3","119000","0.9727"], [51175,"2020-06-26T17:55:02.224733781Z","10479096.1","116500","0.9729"], [51176,"2020-06-26T18:00:02.443275193Z","10479105.8","117700","0.9732"], [51177,"2020-06-26T18:05:01.804381366Z","10479115.5","118000","0.9732"], [51178,"2020-06-26T18:10:01.979566079Z","10479125.3","117000","0.9726"], [51179,"2020-06-26T18:15:02.017114078Z","10479135","116600","0.9721"], [51180,"2020-06-26T18:20:02.198843082Z","10479144.7","117300","0.9724"], [51181,"2020-06-26T18:25:02.385678086Z","10479154.4","116200","0.9721"], [51182,"2020-06-26T18:30:01.46247269Z","10479164.1","116700","0.9734"], [51183,"2020-06-26T18:35:01.871407052Z","10479173.7","116400","0.9725"], [51184,"2020-06-26T18:40:01.908075539Z","10479183.4","117100","0.9727"], [51185,"2020-06-26T18:45:02.248429788Z","10479193.1","116500","0.9713"], [51186,"2020-06-26T18:50:02.287898341Z","10479201.7","89300","0.9976"], [51187,"2020-06-26T18:55:01.617079228Z","10479211.4","117100","0.9706"], [51188,"2020-06-26T19:00:01.64622176Z","10479221.1","118100","0.9676"], [51189,"2020-06-26T19:05:01.973074298Z","10479230.9","116600","0.9699"], [51190,"2020-06-26T19:10:02.136247217Z","10479240.6","117100","0.9695"], [51191,"2020-06-26T19:15:01.478963652Z","10479249.4","88600","0.9978"], [51192,"2020-06-26T19:20:01.622266394Z","10479258.8","116600","0.9705"], [51193,"2020-06-26T19:25:01.755932426Z","10479268.4","115600","0.9693"], [51194,"2020-06-26T19:30:01.813864461Z","10479278.1","115600","0.9703"], [51195,"2020-06-26T19:35:02.010977708Z","10479287.7","115600","0.9692"], [51196,"2020-06-26T19:40:02.229664836Z","10479297.4","115700","0.9702"], [51197,"2020-06-26T19:45:01.756184409Z","10479307","116000","0.9701"], [51198,"2020-06-26T19:50:01.690609934Z","10479316.6","115100","0.9697"], [51199,"2020-06-26T19:55:01.90240773Z","10479326.2","115500","0.9702"], [51200,"2020-06-26T20:00:02.018119672Z","10479335.8","116300","0.9715"], [51201,"2020-06-26T20:05:02.194495976Z","10479344.2","117800","0.9751"], [51202,"2020-06-26T20:10:02.200745617Z","10479353.9","117000","0.9716"], [51203,"2020-06-26T20:15:02.383505588Z","10479363.6","115500","0.9714"], [51204,"2020-06-26T20:20:01.533708411Z","10479373.2","114100","0.9711"], [51205,"2020-06-26T20:25:01.828589026Z","10479381.6","97300","0.9801"], [51206,"2020-06-26T20:30:01.955523628Z","10479391.2","116200","0.9712"], [51207,"2020-06-26T20:35:02.057943897Z","10479400.8","114600","0.9711"], [51208,"2020-06-26T20:40:02.24337484Z","10479410.4","115700","0.9708"], [51209,"2020-06-26T20:45:01.645016093Z","10479419.9","114200","0.9709"], [51210,"2020-06-26T20:50:01.565434294Z","10479429.5","115300","0.9719"], [51211,"2020-06-26T20:55:01.892958124Z","10479438.6","87700","0.9979"], [51212,"2020-06-26T21:00:02.077805486Z","10479447.5","116200","0.9698"], [51213,"2020-06-26T21:05:02.334433939Z","10479457.1","115100","0.9683"], [51214,"2020-06-26T21:10:02.009033028Z","10479466.7","115600","0.9706"], [51215,"2020-06-26T21:15:01.912026915Z","10479476.3","115400","0.9704"], [51216,"2020-06-26T21:20:02.091614497Z","10479484.7","116200","0.9706"], [51217,"2020-06-26T21:25:02.29813909Z","10479494.3","114900","0.97"], [51218,"2020-06-26T21:30:02.209750471Z","10479503.9","115700","0.97"], [51219,"2020-06-26T21:35:01.539768692Z","10479513.4","114400","0.9696"], [51220,"2020-06-26T21:40:01.670932773Z","10479523","114700","0.97"], [51221,"2020-06-26T21:45:02.016009656Z","10479532.5","115000","0.9689"], [51222,"2020-06-26T21:50:01.957326367Z","10479540.9","118200","0.9729"], [51223,"2020-06-26T21:55:02.20029769Z","10479550.5","115600","0.9688"], [51224,"2020-06-26T22:00:02.372842768Z","10479560.1","115800","0.9711"], [51225,"2020-06-26T22:05:02.450039489Z","10479569.7","114500","0.9716"], [51226,"2020-06-26T22:10:02.41033329Z","10479578","117400","0.9743"], [51227,"2020-06-26T22:15:02.035416862Z","10479587.5","114400","0.9728"], [51228,"2020-06-26T22:20:01.822658286Z","10479597","114900","0.9721"], [51229,"2020-06-26T22:25:02.063517229Z","10479606.5","114400","0.9707"], [51230,"2020-06-26T22:30:02.112859778Z","10479616","94200","0.9886"], [51231,"2020-06-26T22:35:02.262231658Z","10479624.4","113900","0.9712"], [51232,"2020-06-26T22:40:02.334949962Z","10479634","116100","0.9723"], [51233,"2020-06-26T22:45:01.712352942Z","10479643.5","114900","0.9714"], [51234,"2020-06-26T22:50:01.646416216Z","10479652.6","89200","1"], [51235,"2020-06-26T22:55:01.822616373Z","10479661.5","114200","0.9714"], [51236,"2020-06-26T23:00:01.859599048Z","10479671","115200","0.972"], [51237,"2020-06-26T23:05:02.186484988Z","10479680.5","114200","0.9716"], [51238,"2020-06-26T23:10:02.179337397Z","10479690","114500","0.9731"], [51239,"2020-06-26T23:15:02.415358189Z","10479699.5","114100","0.9717"], [51240,"2020-06-26T23:20:02.395555939Z","10479707.9","114900","0.9723"], [51241,"2020-06-26T23:25:01.664815449Z","10479717.5","115100","0.9723"], [51242,"2020-06-26T23:30:01.656879106Z","10479727","115200","0.9717"], [51243,"2020-06-26T23:35:01.79880547Z","10479736","88500","1"], [51244,"2020-06-26T23:40:02.083014491Z","10479744.9","115000","0.972"], [51245,"2020-06-26T23:45:02.447221863Z","10479754.4","114600","0.9711"], [51246,"2020-06-26T23:50:01.626437243Z","10479763.9","114900","0.9721"], [51247,"2020-06-26T23:55:01.866255075Z","10479773.4","114000","0.9727"], [51248,"2020-06-27T00:00:01.851550863Z","10479782.9","117100","0.9713"], [51249,"2020-06-27T00:05:02.112291948Z","10479791.3","114200","0.9726"], [51250,"2020-06-27T00:10:02.379429993Z","10479800.8","115300","0.973"], [51251,"2020-06-27T00:15:01.707176821Z","10479810.4","114800","0.9715"], [51252,"2020-06-27T00:20:01.753697716Z","10479819","89100","1"], [51253,"2020-06-27T00:25:02.066382674Z","10479828.2","114300","0.9717"], [51254,"2020-06-27T00:30:02.130299097Z","10479837.7","115400","0.9723"], [51255,"2020-06-27T00:35:02.331288465Z","10479847.3","114200","0.9712"], [51256,"2020-06-27T00:40:02.392061232Z","10479856.8","115100","0.972"], [51257,"2020-06-27T00:45:01.78747646Z","10479865.2","117000","0.9728"], [51258,"2020-06-27T00:50:01.6756739Z","10479874.8","115500","0.9711"], [51259,"2020-06-27T00:55:01.862085857Z","10479884.3","114600","0.9711"], [51260,"2020-06-27T01:00:01.944436455Z","10479893.8","89600","1"], [51261,"2020-06-27T01:05:02.159019628Z","10479902.3","113900","0.9721"], [51262,"2020-06-27T01:10:02.186614551Z","10479911.8","114800","0.9716"], [51263,"2020-06-27T01:15:01.733861523Z","10479921.3","114500","0.9718"], [51264,"2020-06-27T01:20:01.544121542Z","10479930.8","114000","0.9728"], [51265,"2020-06-27T01:25:01.912065233Z","10479940.3","113800","0.9717"], [51266,"2020-06-27T01:30:02.070391481Z","10479948.7","115100","0.9711"], [51267,"2020-06-27T01:35:02.152920328Z","10479958.3","114900","0.9719"], [51268,"2020-06-27T01:40:02.215235009Z","10479967.8","114900","0.974"], [51269,"2020-06-27T01:45:02.440314377Z","10479976.8","88400","1"], [51270,"2020-06-27T01:50:01.638169101Z","10479985.6","113900","0.971"], [51271,"2020-06-27T01:55:01.812843953Z","10479995.1","114100","0.9713"], [51272,"2020-06-27T02:00:01.985542953Z","10480004.6","114800","0.9719"], [51273,"2020-06-27T02:05:01.886773357Z","10480014.1","113100","0.971"], [51274,"2020-06-27T02:10:01.932322681Z","10480022.4","114700","0.9705"], [51275,"2020-06-27T02:15:02.208734854Z","10480031.9","114200","0.9698"], [51276,"2020-06-27T02:20:02.167151843Z","10480041.4","113500","0.9714"], [51277,"2020-06-27T02:25:02.221051877Z","10480050.1","88400","0.9978"], [51278,"2020-06-27T02:30:02.157067453Z","10480059.2","114400","0.9719"], [51279,"2020-06-27T02:35:02.174073297Z","10480068.7","113700","0.9714"], [51280,"2020-06-27T02:40:01.467105709Z","10480078.1","113600","0.9711"], [51281,"2020-06-27T02:45:02.308590831Z","10480087.3","87900","1"], [51282,"2020-06-27T02:50:02.336945354Z","10480095.9","114500","0.9709"], [51283,"2020-06-27T02:55:02.437072178Z","10480105.4","113400","0.971"], [51284,"2020-06-27T03:00:01.50912912Z","10480114.9","114000","0.9709"], [51285,"2020-06-27T03:05:01.551878631Z","10480123.2","114400","0.9696"], [51286,"2020-06-27T03:10:01.692857047Z","10480132.6","113300","0.9703"], [51287,"2020-06-27T03:15:02.012698089Z","10480142","113200","0.9697"], [51288,"2020-06-27T03:20:01.887063417Z","10480151.5","113600","0.9699"], [51289,"2020-06-27T03:25:02.194319757Z","10480159.8","113400","0.97"], [51290,"2020-06-27T03:30:02.307842879Z","10480169.3","114300","0.9721"], [51291,"2020-06-27T03:35:01.508633652Z","10480178.7","113600","0.971"], [51292,"2020-06-27T03:40:01.551284141Z","10480186.9","114400","0.9729"], [51293,"2020-06-27T03:45:01.779200392Z","10480196.4","113000","0.9727"], [51294,"2020-06-27T03:50:01.673012223Z","10480205.9","113200","0.9725"], [51295,"2020-06-27T03:55:01.766948672Z","10480215.3","113700","0.9724"], [51296,"2020-06-27T04:00:01.823289749Z","10480223.5","96300","0.9824"], [51297,"2020-06-27T04:05:02.03580925Z","10480233","114100","0.9718"], [51298,"2020-06-27T04:10:02.067540184Z","10480242.5","113900","0.9723"], [51299,"2020-06-27T04:15:02.310335216Z","10480251.5","88200","1"], [51300,"2020-06-27T04:20:02.343429463Z","10480260.2","113700","0.9723"], [51301,"2020-06-27T04:25:01.541122695Z","10480269.7","113600","0.9723"], [51302,"2020-06-27T04:30:01.751732273Z","10480279.1","114200","0.9734"], [51303,"2020-06-27T04:35:01.829766123Z","10480288.6","92900","0.9887"], [51304,"2020-06-27T04:40:01.820094353Z","10480296.9","113900","0.9718"], [51305,"2020-06-27T04:45:02.02914228Z","10480306.5","114500","0.9718"], [51306,"2020-06-27T04:50:02.019778594Z","10480316","115100","0.9725"], [51307,"2020-06-27T04:55:02.342877082Z","10480324.7","89700","1"], [51308,"2020-06-27T05:00:01.475537648Z","10480334","115600","0.9726"], [51309,"2020-06-27T05:05:01.709349927Z","10480343.6","115200","0.9726"], [51310,"2020-06-27T05:10:01.767966999Z","10480353.2","117700","0.9742"], [51311,"2020-06-27T05:15:02.065636703Z","10480362.9","96300","0.9906"], [51312,"2020-06-27T05:20:01.964153476Z","10480371.7","119100","0.9736"], [51313,"2020-06-27T05:25:02.177885457Z","10480381.7","121000","0.9741"], [51314,"2020-06-27T05:30:02.355288484Z","10480391.8","122900","0.9756"], [51315,"2020-06-27T05:35:01.448104788Z","10480401.9","123400","0.9761"], [51316,"2020-06-27T05:40:01.610045552Z","10480411.6","97300","1"], [51317,"2020-06-27T05:45:01.836892027Z","10480421.7","146600","0.9621"], [51318,"2020-06-27T05:50:01.968645183Z","10480431.8","96000","1"], [51319,"2020-06-27T05:55:02.247902527Z","10480441.9","145500","0.9613"], [51320,"2020-06-27T06:00:02.407725413Z","10480451.8","95300","1"], [51321,"2020-06-27T06:05:01.661117393Z","10480461.9","145600","0.9636"], [51322,"2020-06-27T06:10:01.764946378Z","10480471.7","94900","1"], [51323,"2020-06-27T06:15:01.986293233Z","10480481.9","145000","0.9605"], [51324,"2020-06-27T06:20:01.958368063Z","10480491.7","94900","1"], [51325,"2020-06-27T06:25:02.199651656Z","10480502","146300","0.9631"], [51326,"2020-06-27T06:30:02.358920462Z","10480511.7","95100","0.9975"], [51327,"2020-06-27T06:35:01.459757473Z","10480522.1","146400","0.9628"], [51328,"2020-06-27T06:40:01.479906818Z","10480531.7","94500","1"], [51329,"2020-06-27T06:45:01.665155703Z","10480542.2","146200","0.9625"], [51330,"2020-06-27T06:50:01.678207562Z","10480551.7","94700","1"], [51331,"2020-06-27T06:55:01.871407388Z","10480562.3","146800","0.9617"], [51332,"2020-06-27T07:00:01.901552435Z","10480571.8","95400","1"], [51333,"2020-06-27T07:05:02.037518483Z","10480582.5","145000","0.9649"], [51334,"2020-06-27T07:10:02.083357666Z","10480591.9","95200","1"], [51335,"2020-06-27T07:15:02.238916572Z","10480602.8","147500","0.9609"], [51336,"2020-06-27T07:20:02.274262162Z","10480612","95100","1"], [51337,"2020-06-27T07:25:02.446875711Z","10480623.1","148200","0.9617"], [51338,"2020-06-27T07:30:01.864776928Z","10480632.1","99100","0.9847"], [51339,"2020-06-27T07:35:02.017000552Z","10480643.4","124800","0.9752"], [51340,"2020-06-27T07:40:02.171892671Z","10480652.3","123400","0.978"], [51341,"2020-06-27T07:45:02.351974561Z","10480663.7","124200","0.9753"], [51342,"2020-06-27T07:50:01.485174528Z","10480672.5","123500","0.9786"], [51343,"2020-06-27T07:55:01.77513786Z","10480683.9","122800","0.9752"], [51344,"2020-06-27T08:00:01.993306739Z","10480692.7","120500","0.9769"], [51345,"2020-06-27T08:05:01.775633963Z","10480703.6","116800","0.9716"], [51346,"2020-06-27T08:10:01.873753367Z","10480713.3","117100","0.9726"], [51347,"2020-06-27T08:15:02.097830471Z","10480723","117100","0.9723"], [51348,"2020-06-27T08:20:02.15763241Z","10480732.7","117100","0.9719"], [51349,"2020-06-27T08:25:02.2871659Z","10480742.4","117200","0.9711"], [51350,"2020-06-27T08:30:02.370309478Z","10480753.2","117300","0.9729"], [51351,"2020-06-27T08:35:01.52594157Z","10480762.9","116800","0.9724"], [51352,"2020-06-27T08:40:01.529554783Z","10480772.7","117100","0.973"], [51353,"2020-06-27T08:45:01.773744001Z","10480782.4","117400","0.9732"], [51354,"2020-06-27T08:50:01.83008335Z","10480793.2","138700","0.9559"], [51355,"2020-06-27T08:55:02.031377011Z","10480803","117100","0.9726"], [51356,"2020-06-27T09:00:02.104284343Z","10480812.7","117800","0.9737"], [51357,"2020-06-27T09:05:02.328045124Z","10480822.5","134400","0.9547"], [51358,"2020-06-27T09:10:01.504854441Z","10480833.3","116800","0.9729"], [51359,"2020-06-27T09:15:01.896988512Z","10480843.1","117000","0.9731"], [51360,"2020-06-27T09:20:01.884532915Z","10480852.9","117800","0.9742"], [51361,"2020-06-27T09:25:02.103587112Z","10480862.9","140400","0.9565"], [51362,"2020-06-27T09:30:02.191592291Z","10480873.5","117200","0.9725"], [51363,"2020-06-27T09:35:02.383280607Z","10480883.2","117000","0.9732"], [51364,"2020-06-27T09:40:01.456678426Z","10480893","117100","0.9727"], [51365,"2020-06-27T09:45:01.748956958Z","10480903.4","138200","0.9571"], [51366,"2020-06-27T09:50:01.765631465Z","10480913.6","117900","0.9738"], [51367,"2020-06-27T09:55:01.874786734Z","10480923.4","117300","0.973"], [51368,"2020-06-27T10:00:02.051621281Z","10480933.2","117800","0.9729"], [51369,"2020-06-27T10:05:02.138306474Z","10480944.1","140100","0.9602"], [51370,"2020-06-27T10:10:02.244858987Z","10480953.9","117900","0.9734"], [51371,"2020-06-27T10:15:02.330928479Z","10480963.7","118000","0.9737"], [51372,"2020-06-27T10:20:02.422361818Z","10480974","141300","0.9595"], [51373,"2020-06-27T10:25:01.728001363Z","10480984.5","118300","0.9735"], [51374,"2020-06-27T10:30:01.803859027Z","10480994.3","118300","0.974"], [51375,"2020-06-27T10:35:01.911575766Z","10481004.2","128000","0.9779"], [51376,"2020-06-27T10:40:01.968309994Z","10481015.9","153200","0.9643"], [51377,"2020-06-27T10:45:02.141302448Z","10481027.2","131100","0.9782"], [51378,"2020-06-27T10:50:02.197408489Z","10481038.5","154500","0.9657"], [51379,"2020-06-27T10:55:02.34408947Z","10481050.5","126700","0.9768"], [51380,"2020-06-27T11:00:02.313945794Z","10481061.3","131600","0.9783"], [51381,"2020-06-27T11:05:01.505145481Z","10481073.8","130000","0.9775"], [51382,"2020-06-27T11:10:01.551605342Z","10481084.7","130800","0.9772"], [51383,"2020-06-27T11:15:01.973787292Z","10481097.1","154600","0.9673"], [51384,"2020-06-27T11:20:01.87139417Z","10481108.1","131100","0.9781"], [51385,"2020-06-27T11:25:02.06934814Z","10481120","154500","0.9675"], [51386,"2020-06-27T11:30:02.137881938Z","10481131.6","131600","0.9782"], [51387,"2020-06-27T11:35:02.456771081Z","10481143.2","155000","0.9679"], [51388,"2020-06-27T11:40:01.452556637Z","10481155","131600","0.9794"], [51389,"2020-06-27T11:45:01.996462833Z","10481166.2","155700","0.9645"], [51390,"2020-06-27T11:50:01.833980448Z","10481178.6","130800","0.9775"], [51391,"2020-06-27T11:55:02.068486912Z","10481189.6","131500","0.9777"], [51392,"2020-06-27T12:00:02.241690713Z","10481202.2","135400","0.9818"], [51393,"2020-06-27T12:05:01.507059726Z","10481213.2","131600","0.9785"], [51394,"2020-06-27T12:10:01.582743499Z","10481225.4","155400","0.9675"], [51395,"2020-06-27T12:15:02.026783209Z","10481236.8","131500","0.9778"], [51396,"2020-06-27T12:20:01.817339167Z","10481248.5","156200","0.968"], [51397,"2020-06-27T12:25:02.013137648Z","10481260.5","131200","0.9783"], [51398,"2020-06-27T12:30:02.07017411Z","10481271.7","155600","0.9645"], [51399,"2020-06-27T12:35:02.238826478Z","10481284.2","132200","0.9771"], [51400,"2020-06-27T12:40:02.300440559Z","10481295.1","131600","0.9781"], [51401,"2020-06-27T12:45:02.393256959Z","10481307.8","135800","0.9812"], [51402,"2020-06-27T12:50:01.592881887Z","10481318.7","131600","0.9789"], [51403,"2020-06-27T12:55:01.783201367Z","10481330.9","155500","0.9662"], [51404,"2020-06-27T13:00:01.996977874Z","10481342.2","129900","0.9771"], [51405,"2020-06-27T13:05:02.120890519Z","10481354","155000","0.9676"], [51406,"2020-06-27T13:10:02.044376515Z","10481365.8","131300","0.9788"], [51407,"2020-06-27T13:15:02.176533655Z","10481377.1","155700","0.9657"], [51408,"2020-06-27T13:20:02.278956719Z","10481389.4","131500","0.9785"], [51409,"2020-06-27T13:25:01.514641077Z","10481400.3","149000","0.9636"], [51410,"2020-06-27T13:30:01.654016137Z","10481412.9","131500","0.9785"], [51411,"2020-06-27T13:35:01.852359594Z","10481423.8","131100","0.9781"], [51412,"2020-06-27T13:40:01.920943489Z","10481436.2","154700","0.9686"], [51413,"2020-06-27T13:45:02.045227873Z","10481447.3","130400","0.9772"], [51414,"2020-06-27T13:50:02.203718417Z","10481459.3","154200","0.9661"], [51415,"2020-06-27T13:55:02.428905834Z","10481470.8","131300","0.9785"], [51416,"2020-06-27T14:00:01.686377214Z","10481482.2","156100","0.9666"], [51417,"2020-06-27T14:05:01.707915926Z","10481494.4","131100","0.9772"], [51418,"2020-06-27T14:10:01.719289862Z","10481505.5","155400","0.9646"], [51419,"2020-06-27T14:15:01.967676832Z","10481518.2","134000","0.9811"], [51420,"2020-06-27T14:20:02.069630301Z","10481529.2","132000","0.9788"], [51421,"2020-06-27T14:25:02.26391452Z","10481541.8","155400","0.9676"], [51422,"2020-06-27T14:30:02.40019667Z","10481552.9","131600","0.9783"], [51423,"2020-06-27T14:35:01.968599701Z","10481565.2","155200","0.9673"], [51424,"2020-06-27T14:40:02.162599903Z","10481576.7","132300","0.978"], [51425,"2020-06-27T14:45:02.374688467Z","10481588.5","156000","0.9662"], [51426,"2020-06-27T14:50:02.436796463Z","10481600.5","131800","0.9773"], [51427,"2020-06-27T14:55:01.729710544Z","10481611.9","155700","0.9647"], [51428,"2020-06-27T15:00:01.945100361Z","10481624.3","133900","0.9795"], [51429,"2020-06-27T15:05:01.952149012Z","10481635.3","131900","0.9769"], [51430,"2020-06-27T15:10:02.135397209Z","10481648","135000","0.9813"], [51431,"2020-06-27T15:15:01.430844719Z","10481659","131200","0.9778"], [51432,"2020-06-27T15:20:01.61068217Z","10481671.4","155700","0.9674"], [51433,"2020-06-27T15:25:01.827020694Z","10481682.7","132600","0.9777"], [51434,"2020-06-27T15:30:01.982390855Z","10481694.7","156400","0.9674"], [51435,"2020-06-27T15:35:02.187177684Z","10481706.5","130900","0.9778"], [51436,"2020-06-27T15:40:02.342781558Z","10481717.9","156400","0.9667"], [51437,"2020-06-27T15:45:02.430534897Z","10481730.2","131100","0.9785"], [51438,"2020-06-27T15:50:01.598350017Z","10481741.2","132300","0.9778"], [51439,"2020-06-27T15:55:01.754240166Z","10481753.9","134200","0.9805"], [51440,"2020-06-27T16:00:02.051861036Z","10481764.8","131200","0.977"], [51441,"2020-06-27T16:05:01.97621797Z","10481777.3","155400","0.9673"], [51442,"2020-06-27T16:10:02.080371838Z","10481788.5","132000","0.9776"], [51443,"2020-06-27T16:15:02.2952716Z","10481800.4","155500","0.9663"], [51444,"2020-06-27T16:20:02.460664291Z","10481812.2","131700","0.9775"], [51445,"2020-06-27T16:25:01.754863877Z","10481823.7","155400","0.9657"], [51446,"2020-06-27T16:30:01.865311503Z","10481835.8","131000","0.9788"], [51447,"2020-06-27T16:35:02.05331278Z","10481846.9","152200","0.9624"], [51448,"2020-06-27T16:40:02.12486915Z","10481859.6","134500","0.9785"], [51449,"2020-06-27T16:45:01.638880319Z","10481870.6","133000","0.9781"], [51450,"2020-06-27T16:50:01.528291156Z","10481883.3","155700","0.9666"], [51451,"2020-06-27T16:55:01.74316079Z","10481894.4","132500","0.9785"], [51452,"2020-06-27T17:00:01.79503106Z","10481906.7","156200","0.9675"], [51453,"2020-06-27T17:05:02.090885448Z","10481918.2","132200","0.9764"], [51454,"2020-06-27T17:10:02.290057996Z","10481930.1","156800","0.9653"], [51455,"2020-06-27T17:15:01.778038257Z","10481942","133500","0.9779"], [51456,"2020-06-27T17:20:01.684448275Z","10481953.5","157200","0.9653"], [51457,"2020-06-27T17:25:01.786259915Z","10481965.8","132100","0.9766"], [51458,"2020-06-27T17:30:01.990827893Z","10481976.9","152200","0.9605"], [51459,"2020-06-27T17:35:02.165499913Z","10481989.4","131200","0.9772"], [51460,"2020-06-27T17:40:02.176480847Z","10482000.3","131600","0.9771"], [51461,"2020-06-27T17:45:02.376691392Z","10482012.8","154100","0.9634"], [51462,"2020-06-27T17:50:02.450565564Z","10482023.8","131500","0.9756"], [51463,"2020-06-27T17:55:01.653302502Z","10482035.8","153000","0.9615"], [51464,"2020-06-27T18:00:01.970376894Z","10482047.3","131900","0.9774"], [51465,"2020-06-27T18:05:01.841612768Z","10482058.7","154700","0.9628"], [51466,"2020-06-27T18:10:01.917395528Z","10482070.7","131600","0.9768"], [51467,"2020-06-27T18:15:02.058764979Z","10482081.6","131000","0.9758"], [51468,"2020-06-27T18:20:02.022465879Z","10482094.1","131100","0.9766"], [51469,"2020-06-27T18:25:02.21056247Z","10482105.1","130500","0.9769"], [51470,"2020-06-27T18:30:02.323673239Z","10482117.2","155000","0.9646"], [51471,"2020-06-27T18:35:01.60145819Z","10482128.4","130800","0.9763"], [51472,"2020-06-27T18:40:01.740500248Z","10482140.1","152600","0.963"], [51473,"2020-06-27T18:45:02.079666318Z","10482151.8","130800","0.9779"], [51474,"2020-06-27T18:50:02.19801111Z","10482163","155200","0.964"], [51475,"2020-06-27T18:55:02.382581696Z","10482175.2","129900","0.9758"], [51476,"2020-06-27T19:00:02.388794433Z","10482186.1","131200","0.9777"], [51477,"2020-06-27T19:05:01.493778646Z","10482198.5","132700","0.9781"], [51478,"2020-06-27T19:10:01.735815246Z","10482209.4","131100","0.9776"], [51479,"2020-06-27T19:15:01.967625193Z","10482221.4","153100","0.9641"], [51480,"2020-06-27T19:20:02.049692779Z","10482232.7","131100","0.978"], [51481,"2020-06-27T19:25:02.166423934Z","10482244.2","152400","0.9633"], [51482,"2020-06-27T19:30:02.328945737Z","10482256","131200","0.9771"], [51483,"2020-06-27T19:35:01.524795128Z","10482266.9","148200","0.9617"], [51484,"2020-06-27T19:40:01.631025323Z","10482279.2","130600","0.977"], [51485,"2020-06-27T19:45:01.746571919Z","10482290.1","130500","0.9777"], [51486,"2020-06-27T19:50:01.905006567Z","10482302.3","153600","0.9638"], [51487,"2020-06-27T19:55:02.111119809Z","10482313.3","129900","0.9779"], [51488,"2020-06-27T20:00:02.12484832Z","10482324.9","153100","0.9641"], [51489,"2020-06-27T20:05:02.21480103Z","10482336.5","130000","0.9788"], [51490,"2020-06-27T20:10:02.33077428Z","10482347.5","153800","0.9647"], [51491,"2020-06-27T20:15:02.416261137Z","10482359.6","130300","0.9789"], [51492,"2020-06-27T20:20:01.585547315Z","10482370.4","130500","0.9796"], [51493,"2020-06-27T20:25:01.757926559Z","10482382.7","128700","0.9773"], [51494,"2020-06-27T20:30:01.810365018Z","10482393.4","130100","0.9788"], [51495,"2020-06-27T20:35:01.984913448Z","10482405.2","152600","0.9673"], [51496,"2020-06-27T20:40:01.633491878Z","10482416.5","130100","0.9781"], [51497,"2020-06-27T20:45:01.864442177Z","10482427.6","153000","0.9635"], [51498,"2020-06-27T20:50:01.951512928Z","10482439.6","130400","0.9773"], [51499,"2020-06-27T20:55:02.089853461Z","10482450.5","130500","0.9779"], [51500,"2020-06-27T21:00:02.248019605Z","10482462.7","132400","0.9783"], [51501,"2020-06-27T21:05:02.422601259Z","10482473.5","130100","0.9782"], [51502,"2020-06-27T21:10:01.535001865Z","10482485.1","152500","0.9631"], [51503,"2020-06-27T21:15:01.94054094Z","10482496.6","129900","0.9767"], [51504,"2020-06-27T21:20:01.819336047Z","10482507.5","152500","0.9637"], [51505,"2020-06-27T21:25:02.22091716Z","10482519.6","130300","0.9764"], [51506,"2020-06-27T21:30:02.451887305Z","10482530.5","130500","0.9771"], [51507,"2020-06-27T21:35:01.803106241Z","10482542.5","152000","0.9615"], [51508,"2020-06-27T21:40:01.906184475Z","10482553.5","130000","0.9764"], [51509,"2020-06-27T21:45:02.221409458Z","10482565","150400","0.9602"], [51510,"2020-06-27T21:50:02.336834346Z","10482576.5","130400","0.9768"], [51511,"2020-06-27T21:55:01.573618355Z","10482587.3","130800","0.9765"], [51512,"2020-06-27T22:00:01.567047948Z","10482599.4","129800","0.9763"], [51513,"2020-06-27T22:05:02.293980559Z","10482610.3","129400","0.9762"], [51514,"2020-06-27T22:10:02.500420468Z","10482621.9","150400","0.9594"], [51515,"2020-06-27T22:15:01.768863586Z","10482633.1","128900","0.9755"], [51516,"2020-06-27T22:20:01.760403945Z","10482643.8","129300","0.9748"], [51517,"2020-06-27T22:25:01.944645746Z","10482655.9","128400","0.9743"], [51518,"2020-06-27T22:30:01.953005933Z","10482666.7","130000","0.9752"], [51519,"2020-06-27T22:35:02.270894812Z","10482678.4","149600","0.9586"], [51520,"2020-06-27T22:40:02.359664742Z","10482689.6","128900","0.9754"], [51521,"2020-06-27T22:45:01.854045313Z","10482700.3","128700","0.9748"], [51522,"2020-06-27T22:50:01.830742486Z","10482712.3","128700","0.9746"], [51523,"2020-06-27T22:55:02.115680941Z","10482723","128900","0.9748"], [51524,"2020-06-27T23:00:02.118247457Z","10482734.6","151200","0.9625"], [51525,"2020-06-27T23:05:02.250357944Z","10482746","129600","0.9765"], [51526,"2020-06-27T23:10:02.322695763Z","10482756.8","129900","0.9768"], [51527,"2020-06-27T23:15:01.57592904Z","10482768.8","129600","0.9767"], [51528,"2020-06-27T23:20:01.597586043Z","10482779.6","129200","0.9762"], [51529,"2020-06-27T23:25:01.824934486Z","10482791.3","150300","0.9615"], [51530,"2020-06-27T23:30:01.923785251Z","10482802.5","129500","0.9777"], [51531,"2020-06-27T23:35:02.212028974Z","10482813.3","145600","0.9604"], [51532,"2020-06-27T23:40:02.207434984Z","10482825.4","130000","0.9773"], [51533,"2020-06-27T23:45:02.460344242Z","10482836.1","129700","0.9767"], [51534,"2020-06-27T23:50:01.566138919Z","10482847.8","150100","0.9624"], [51535,"2020-06-27T23:55:01.759065766Z","10482859","129300","0.977"], [51536,"2020-06-28T00:00:01.846633428Z","10482869.9","147700","0.9601"], [51537,"2020-06-28T00:05:01.971309168Z","10482881.9","129100","0.9765"], [51538,"2020-06-28T00:10:01.85674022Z","10482892.7","129700","0.977"], [51539,"2020-06-28T00:15:02.054604408Z","10482904.3","150600","0.9637"], [51540,"2020-06-28T00:20:02.238343108Z","10482915.5","129900","0.9774"], [51541,"2020-06-28T00:25:01.52509865Z","10482926.2","128900","0.9769"], [51542,"2020-06-28T00:30:01.937339404Z","10482938.3","129000","0.9765"], [51543,"2020-06-28T00:35:01.820943033Z","10482949","129300","0.9766"], [51544,"2020-06-28T00:40:01.912348543Z","10482960.4","150500","0.9615"], [51545,"2020-06-28T00:45:02.039180686Z","10482971.8","129200","0.9768"], [51546,"2020-06-28T00:50:02.155624084Z","10482982.6","130200","0.9778"], [51547,"2020-06-28T00:55:01.902609129Z","10482994.5","129600","0.9761"], [51548,"2020-06-28T01:00:02.096369681Z","10483005.2","129200","0.977"], [51549,"2020-06-28T01:05:02.09340232Z","10483016.1","149200","0.9607"], [51550,"2020-06-28T01:10:02.201052289Z","10483027.8","128600","0.9769"], [51551,"2020-06-28T01:15:02.288258551Z","10483038.6","129300","0.977"], [51552,"2020-06-28T01:20:01.449732707Z","10483049.9","148700","0.963"], [51553,"2020-06-28T01:25:01.76987215Z","10483061.1","128600","0.977"], [51554,"2020-06-28T01:30:02.058853008Z","10483071.8","128800","0.9761"], [51555,"2020-06-28T01:35:02.166067422Z","10483083.5","149000","0.9612"], [51556,"2020-06-28T01:40:02.176807535Z","10483094.3","128500","0.9768"], [51557,"2020-06-28T01:45:02.261004847Z","10483105","128600","0.9763"], [51558,"2020-06-28T01:50:02.418829179Z","10483116.8","128600","0.9757"], [51559,"2020-06-28T01:55:01.633493096Z","10483127.5","127900","0.9766"], [51560,"2020-06-28T02:00:01.919216591Z","10483138.1","129100","0.9756"], [51561,"2020-06-28T02:05:01.957750182Z","10483149.9","128300","0.9772"], [51562,"2020-06-28T02:10:02.027125242Z","10483160.6","128400","0.9774"], [51563,"2020-06-28T02:15:02.086188571Z","10483171.3","143700","0.958"], [51564,"2020-06-28T02:20:02.043540056Z","10483182.9","127200","0.9751"], [51565,"2020-06-28T02:25:02.403446286Z","10483193.5","127500","0.9744"], [51566,"2020-06-28T02:30:02.418666121Z","10483204.1","143600","0.9567"], [51567,"2020-06-28T02:35:01.701295051Z","10483215.7","127300","0.9748"], [51568,"2020-06-28T02:40:01.770393845Z","10483226.3","127000","0.9774"], [51569,"2020-06-28T02:45:01.886714946Z","10483236.9","127000","0.9759"], [51570,"2020-06-28T02:50:01.987571457Z","10483248.5","127600","0.9746"], [51571,"2020-06-28T02:55:02.18356119Z","10483259.1","127500","0.9767"], [51572,"2020-06-28T03:00:02.199243442Z","10483269.8","128600","0.9757"], [51573,"2020-06-28T03:05:02.378664445Z","10483281.5","127800","0.9769"], [51574,"2020-06-28T03:10:02.429118168Z","10483292.2","128000","0.9758"], [51575,"2020-06-28T03:15:02.401544311Z","10483302.8","127800","0.9752"], [51576,"2020-06-28T03:20:01.485393627Z","10483314.5","127900","0.9756"], [51577,"2020-06-28T03:25:01.732227097Z","10483325.2","127700","0.9755"], [51578,"2020-06-28T03:30:01.858446166Z","10483335.8","128200","0.9758"], [51579,"2020-06-28T03:35:02.013673492Z","10483347.5","128900","0.9766"], [51580,"2020-06-28T03:40:02.139346923Z","10483358.2","128200","0.975"], [51581,"2020-06-28T03:45:02.332686822Z","10483368.9","128400","0.9754"], [51582,"2020-06-28T03:50:02.31773512Z","10483380.6","130200","0.9764"], [51583,"2020-06-28T03:55:01.506025959Z","10483391.2","127700","0.9752"], [51584,"2020-06-28T04:00:01.884822137Z","10483401.7","126700","0.9756"], [51585,"2020-06-28T04:05:01.78875909Z","10483413.1","145800","0.9591"], [51586,"2020-06-28T04:10:01.799429632Z","10483423.9","127500","0.9769"], [51587,"2020-06-28T04:15:02.069897617Z","10483434.5","127700","0.9767"], [51588,"2020-06-28T04:20:01.99979985Z","10483445.4","148300","0.9613"], [51589,"2020-06-28T04:25:02.143590188Z","10483456.8","128000","0.9752"], [51590,"2020-06-28T04:30:02.475514253Z","10483467.4","128200","0.976"], [51591,"2020-06-28T04:35:01.573488431Z","10483478.1","143800","0.9581"], [51592,"2020-06-28T04:40:01.665893787Z","10483489.9","129400","0.9775"], [51593,"2020-06-28T04:45:01.860838027Z","10483500.7","129500","0.9757"], [51594,"2020-06-28T04:50:02.047166366Z","10483511.6","147400","0.9594"], [51595,"2020-06-28T04:55:02.253543607Z","10483523.3","129100","0.9763"], [51596,"2020-06-28T05:00:02.354471948Z","10483534.1","129800","0.9758"], [51597,"2020-06-28T05:05:01.52674802Z","10483544.9","147400","0.96"], [51598,"2020-06-28T05:10:01.533893848Z","10483556.7","129700","0.9758"], [51599,"2020-06-28T05:15:01.91205487Z","10483567.5","129700","0.9751"], [51600,"2020-06-28T05:20:01.827694554Z","10483578.5","148900","0.9591"], [51601,"2020-06-28T05:25:02.112699123Z","10483590.1","129500","0.9768"], [51602,"2020-06-28T05:30:02.215964791Z","10483600.9","127800","0.9754"], [51603,"2020-06-28T05:35:01.501889992Z","10483611.7","146600","0.9611"], [51604,"2020-06-28T05:40:01.681049614Z","10483623.3","128900","0.9768"], [51605,"2020-06-28T05:45:01.860931101Z","10483634","129000","0.9767"], [51606,"2020-06-28T05:50:01.877167291Z","10483644.9","147800","0.9612"], [51607,"2020-06-28T05:55:01.953292835Z","10483656.4","128700","0.9759"], [51608,"2020-06-28T06:00:01.973974258Z","10483667.1","128800","0.9768"], [51609,"2020-06-28T06:05:02.070493193Z","10483678","147100","0.9602"], [51610,"2020-06-28T06:10:02.259144479Z","10483689.5","128800","0.9766"], [51611,"2020-06-28T06:15:02.369585969Z","10483700.3","129300","0.9762"], [51612,"2020-06-28T06:20:02.436187029Z","10483711.2","146900","0.9609"], [51613,"2020-06-28T06:25:01.725243427Z","10483722.8","128500","0.9759"], [51614,"2020-06-28T06:30:01.953552452Z","10483733.5","129000","0.9752"], [51615,"2020-06-28T06:35:02.141829126Z","10483744.7","149500","0.9617"], [51616,"2020-06-28T06:40:02.241747371Z","10483756.1","129300","0.9768"], [51617,"2020-06-28T06:45:01.649143434Z","10483766.9","128800","0.9762"], [51618,"2020-06-28T06:50:01.645828406Z","10483778.5","150300","0.9614"], [51619,"2020-06-28T06:55:01.71877549Z","10483789.6","128900","0.9773"], [51620,"2020-06-28T07:00:01.904304076Z","10483800.3","129300","0.978"], [51621,"2020-06-28T07:05:01.99510529Z","10483812.4","130000","0.9785"], [51622,"2020-06-28T07:10:02.097603601Z","10483823.2","129800","0.9792"], [51623,"2020-06-28T07:15:02.204489106Z","10483834.3","149600","0.9642"], [51624,"2020-06-28T07:20:02.297478049Z","10483846","129600","0.9796"], [51625,"2020-06-28T07:25:01.468113092Z","10483856.7","128900","0.978"], [51626,"2020-06-28T07:30:01.522906695Z","10483868.7","151000","0.9647"], [51627,"2020-06-28T07:35:01.56832547Z","10483879.6","130100","0.9794"], [51628,"2020-06-28T07:40:01.616332557Z","10483890.7","151000","0.967"], [51629,"2020-06-28T07:45:02.067802436Z","10483902.6","129600","0.978"], [51630,"2020-06-28T07:50:01.85833567Z","10483913.3","130200","0.979"], [51631,"2020-06-28T07:55:02.146201357Z","10483925.5","150200","0.9654"], [51632,"2020-06-28T08:00:02.344343965Z","10483936.4","130600","0.9797"], [51633,"2020-06-28T08:05:01.513237075Z","10483947.8","152200","0.9621"], [51634,"2020-06-28T08:10:01.523272373Z","10483959.4","129700","0.9767"], [51635,"2020-06-28T08:15:01.722130665Z","10483970.2","130300","0.9773"], [51636,"2020-06-28T08:20:01.770293179Z","10483982.5","131100","0.9781"], [51637,"2020-06-28T08:25:02.228121359Z","10483993.3","130200","0.9785"], [51638,"2020-06-28T08:30:02.422502036Z","10484005.3","151300","0.9651"], [51639,"2020-06-28T08:35:01.577800325Z","10484016.5","130100","0.9782"], [51640,"2020-06-28T08:40:01.580206835Z","10484027.9","152300","0.9635"], [51641,"2020-06-28T08:45:01.9095537Z","10484039.7","131000","0.9778"], [51642,"2020-06-28T08:50:01.789736819Z","10484050.6","131700","0.9789"], [51643,"2020-06-28T08:55:01.984014613Z","10484062.9","130700","0.9779"], [51644,"2020-06-28T09:00:02.187154609Z","10484073.8","131500","0.9795"], [51645,"2020-06-28T09:05:02.290361532Z","10484086","153500","0.9645"], [51646,"2020-06-28T09:10:02.340298937Z","10484097.1","131000","0.9769"], [51647,"2020-06-28T09:15:01.530642007Z","10484108.8","154300","0.9637"], [51648,"2020-06-28T09:20:01.645829222Z","10484120.4","131000","0.9783"], [51649,"2020-06-28T09:25:01.847846872Z","10484131.8","155100","0.9665"], [51650,"2020-06-28T09:30:01.873447171Z","10484143.9","131700","0.9794"], [51651,"2020-06-28T09:35:02.178862854Z","10484154.8","131200","0.9779"], [51652,"2020-06-28T09:40:02.231681058Z","10484167.3","132300","0.978"], [51653,"2020-06-28T09:45:02.418304801Z","10484178.3","131200","0.9782"], [51654,"2020-06-28T09:50:01.713041815Z","10484190.6","153300","0.9641"], [51655,"2020-06-28T09:55:01.914108638Z","10484201.8","130900","0.9779"], [51656,"2020-06-28T10:00:02.021780022Z","10484213.6","153700","0.9661"], [51657,"2020-06-28T10:05:02.068611394Z","10484225.2","131600","0.9788"], [51658,"2020-06-28T10:10:02.165429242Z","10484236.8","155700","0.9667"], [51659,"2020-06-28T10:15:02.263025072Z","10484248.8","132100","0.9786"], [51660,"2020-06-28T10:20:02.410190059Z","10484260","156100","0.9649"], [51661,"2020-06-28T10:25:01.657730772Z","10484272.4","130800","0.978"], [51662,"2020-06-28T10:30:01.9623542Z","10484283.4","131800","0.9782"], [51663,"2020-06-28T10:35:01.837476999Z","10484296.1","136300","0.9818"], [51664,"2020-06-28T10:40:01.823507965Z","10484307.1","132200","0.9772"], [51665,"2020-06-28T10:45:02.039971621Z","10484319.6","155700","0.9671"], [51666,"2020-06-28T10:50:01.863443964Z","10484330.9","131400","0.9763"], [51667,"2020-06-28T10:55:01.96337267Z","10484343.1","155800","0.9673"], [51668,"2020-06-28T11:00:02.079216454Z","10484354.9","133100","0.9776"], [51669,"2020-06-28T11:05:02.033973869Z","10484366.7","155900","0.9655"], [51670,"2020-06-28T11:10:02.056793353Z","10484378.6","132500","0.9769"], [51671,"2020-06-28T11:15:02.209198409Z","10484390.2","156300","0.9677"], [51672,"2020-06-28T11:20:02.437355252Z","10484402.4","132500","0.9776"], [51673,"2020-06-28T11:25:01.632598782Z","10484413.5","155000","0.9624"], [51674,"2020-06-28T11:30:01.794864548Z","10484426.3","133200","0.9793"], [51675,"2020-06-28T11:35:01.90594565Z","10484437.3","133900","0.977"], [51676,"2020-06-28T11:40:02.002376734Z","10484450.2","137100","0.9815"], [51677,"2020-06-28T11:45:02.141847973Z","10484461.3","133600","0.9779"], [51678,"2020-06-28T11:50:02.264918602Z","10484473.8","157600","0.9666"], [51679,"2020-06-28T11:55:01.572363333Z","10484485.4","132700","0.9777"], [51680,"2020-06-28T12:00:01.943131721Z","10484497.6","157800","0.9656"], [51681,"2020-06-28T12:05:01.983472477Z","10484509.6","135200","0.977"], [51682,"2020-06-28T12:10:02.041406159Z","10484521.3","158000","0.9653"], [51683,"2020-06-28T12:15:02.246805968Z","10484533.8","133600","0.9772"], [51684,"2020-06-28T12:20:01.517392173Z","10484545.1","158100","0.9628"], [51685,"2020-06-28T12:25:01.719480107Z","10484557.9","136300","0.9802"], [51686,"2020-06-28T12:30:01.76363536Z","10484569.1","134500","0.9772"], [51687,"2020-06-28T12:35:02.076594482Z","10484582","137300","0.9804"], [51688,"2020-06-28T12:40:01.45647465Z","10484593.2","132000","0.9754"], [51689,"2020-06-28T12:45:01.637224446Z","10484606","157600","0.965"], [51690,"2020-06-28T12:50:01.80370654Z","10484617.5","136500","0.979"], [51691,"2020-06-28T12:55:01.890377741Z","10484629.9","158400","0.9653"], [51692,"2020-06-28T13:00:02.003799862Z","10484641.7","134000","0.9758"], [51693,"2020-06-28T13:05:02.19627354Z","10484653.9","158500","0.9656"], [51694,"2020-06-28T13:10:02.32182373Z","10484666.1","135700","0.9784"], [51695,"2020-06-28T13:15:01.778325289Z","10484677.8","157700","0.9672"], [51696,"2020-06-28T13:20:01.890199703Z","10484690.4","135200","0.9787"], [51697,"2020-06-28T13:25:02.374697395Z","10484701.9","157900","0.9652"], [51698,"2020-06-28T13:30:01.774080864Z","10484714.6","135500","0.981"], [51699,"2020-06-28T13:35:01.902912201Z","10484725.8","134700","0.9786"], [51700,"2020-06-28T13:40:01.956341526Z","10484738.8","146900","0.9671"], [51701,"2020-06-28T13:45:02.071274313Z","10484750","132700","0.9762"], [51702,"2020-06-28T13:50:02.246868874Z","10484762.8","157900","0.9669"], [51703,"2020-06-28T13:55:01.47066135Z","10484774.3","135000","0.9781"], [51704,"2020-06-28T14:00:01.517180475Z","10484786.8","158700","0.9657"], [51705,"2020-06-28T14:05:01.814750004Z","10484798.6","135200","0.9784"], [51706,"2020-06-28T14:10:01.929235193Z","10484810.9","158100","0.9658"], [51707,"2020-06-28T14:15:02.139083706Z","10484822.9","135700","0.9784"], [51708,"2020-06-28T14:20:02.138507406Z","10484834.9","159400","0.9657"], [51709,"2020-06-28T14:25:02.354715431Z","10484847.3","133500","0.9763"], [51710,"2020-06-28T14:30:01.627995198Z","10484858.8","158700","0.9639"], [51711,"2020-06-28T14:35:01.726237008Z","10484871.6","135400","0.9791"], [51712,"2020-06-28T14:40:01.783868839Z","10484882.8","153900","0.9625"], [51713,"2020-06-28T14:45:02.008235076Z","10484895.9","136400","0.9795"], [51714,"2020-06-28T14:50:02.105288266Z","10484907.1","136000","0.9781"], [51715,"2020-06-28T14:55:01.45798072Z","10484920","158800","0.9657"], [51716,"2020-06-28T15:00:01.778449091Z","10484931.4","134000","0.9759"], [51717,"2020-06-28T15:05:01.768146558Z","10484944","157700","0.9649"], [51718,"2020-06-28T15:10:01.765385201Z","10484955.7","135000","0.9759"], [51719,"2020-06-28T15:15:02.112052057Z","10484968","158100","0.9629"], [51720,"2020-06-28T15:20:02.254527274Z","10484980","135200","0.976"], [51721,"2020-06-28T15:25:02.452084076Z","10484992","158800","0.9634"], [51722,"2020-06-28T15:30:01.648083575Z","10485004.3","134300","0.9755"], [51723,"2020-06-28T15:35:01.82501424Z","10485016","158200","0.9644"], [51724,"2020-06-28T15:40:02.032429263Z","10485028.7","134800","0.9782"], [51725,"2020-06-28T15:45:02.119518508Z","10485040.1","156900","0.9627"], [51726,"2020-06-28T15:50:02.274433514Z","10485052.9","135300","0.9793"], [51727,"2020-06-28T15:55:01.515359072Z","10485063.9","132800","0.9752"], [51728,"2020-06-28T16:00:01.60079216Z","10485076.9","137200","0.9804"], [51729,"2020-06-28T16:05:01.772639897Z","10485088","134000","0.9771"], [51730,"2020-06-28T16:10:01.984752312Z","10485100.6","156700","0.9655"], [51731,"2020-06-28T16:15:02.1365895Z","10485112","133500","0.9758"], [51732,"2020-06-28T16:20:02.17470195Z","10485124.3","157300","0.9652"], [51733,"2020-06-28T16:25:02.397427374Z","10485136.1","133200","0.9776"], [51734,"2020-06-28T16:30:02.399606801Z","10485147.9","156900","0.9655"], [51735,"2020-06-28T16:35:01.706838547Z","10485160.1","132200","0.9754"], [51736,"2020-06-28T16:40:01.876015498Z","10485171.7","159300","0.9663"], [51737,"2020-06-28T16:45:02.087742449Z","10485184.4","136600","0.9793"], [51738,"2020-06-28T16:50:02.160444428Z","10485195.8","157800","0.963"], [51739,"2020-06-28T16:55:02.355240558Z","10485208.8","137300","0.9803"], [51740,"2020-06-28T17:00:01.731314213Z","10485220","136000","0.9776"], [51741,"2020-06-28T17:05:01.804391929Z","10485233.2","158500","0.9631"], [51742,"2020-06-28T17:10:01.90287323Z","10485244.6","135600","0.976"], [51743,"2020-06-28T17:15:02.037126635Z","10485257.4","159200","0.9645"], [51744,"2020-06-28T17:20:02.152089546Z","10485269","136600","0.9765"], [51745,"2020-06-28T17:25:02.327396606Z","10485281.6","159400","0.9644"], [51746,"2020-06-28T17:30:02.43629037Z","10485293.4","134000","0.9758"], [51747,"2020-06-28T17:35:01.715946277Z","10485305.4","157300","0.9644"], [51748,"2020-06-28T17:40:01.934131016Z","10485317.6","134200","0.9762"], [51749,"2020-06-28T17:45:02.114176112Z","10485329.3","156900","0.9643"], [51750,"2020-06-28T17:50:02.201213066Z","10485341.7","133400","0.9762"], [51751,"2020-06-28T17:55:01.569299452Z","10485352.9","155800","0.9615"], [51752,"2020-06-28T18:00:01.500261619Z","10485365.6","135100","0.9786"], [51753,"2020-06-28T18:05:01.750049111Z","10485376.7","131900","0.9767"], [51754,"2020-06-28T18:10:01.971841211Z","10485389.6","137700","0.9807"], [51755,"2020-06-28T18:15:02.274126645Z","10485400.7","131500","0.9764"], [51756,"2020-06-28T18:20:02.384003608Z","10485413","155400","0.9649"], [51757,"2020-06-28T18:25:01.750467675Z","10485424.3","132300","0.9751"], [51758,"2020-06-28T18:30:01.870139472Z","10485436.2","155500","0.9656"], [51759,"2020-06-28T18:35:01.967900651Z","10485448","132700","0.9767"], [51760,"2020-06-28T18:40:02.073517016Z","10485459.4","155700","0.9642"], [51761,"2020-06-28T18:45:02.400904899Z","10485471.7","131200","0.9765"], [51762,"2020-06-28T18:50:02.414282698Z","10485482.8","152600","0.9635"], [51763,"2020-06-28T18:55:01.733076127Z","10485495.4","134900","0.9813"], [51764,"2020-06-28T19:00:02.022731741Z","10485506.5","133200","0.9773"], [51765,"2020-06-28T19:05:02.153812931Z","10485519","153400","0.9664"], [51766,"2020-06-28T19:10:02.20059717Z","10485530.1","130500","0.9781"], [51767,"2020-06-28T19:15:01.49345485Z","10485541.9","153300","0.9672"], [51768,"2020-06-28T19:20:01.524676605Z","10485553.3","130300","0.9778"], [51769,"2020-06-28T19:25:01.800178761Z","10485564.8","154200","0.9671"], [51770,"2020-06-28T19:30:02.004779415Z","10485576.7","130100","0.9779"], [51771,"2020-06-28T19:35:02.285269544Z","10485587.8","153800","0.9641"], [51772,"2020-06-28T19:40:01.586603423Z","10485600","130400","0.9797"], [51773,"2020-06-28T19:45:01.990244438Z","10485610.9","130100","0.9779"], [51774,"2020-06-28T19:50:02.162524069Z","10485623.2","152400","0.9631"], [51775,"2020-06-28T19:55:02.400688122Z","10485634.1","130200","0.9789"], [51776,"2020-06-28T20:00:02.058602448Z","10485645.9","151400","0.9642"], [51777,"2020-06-28T20:05:02.251679629Z","10485657.2","129500","0.9776"], [51778,"2020-06-28T20:10:02.271439889Z","10485668.4","153900","0.9648"], [51779,"2020-06-28T20:15:02.348219107Z","10485680.4","129900","0.9787"], [51780,"2020-06-28T20:20:01.606104453Z","10485691.2","130800","0.9786"], [51781,"2020-06-28T20:25:01.724600058Z","10485703.6","130900","0.9804"], [51782,"2020-06-28T20:30:01.945939824Z","10485714.5","131700","0.9785"], [51783,"2020-06-28T20:35:02.1193078Z","10485726.5","151800","0.9611"], [51784,"2020-06-28T20:40:02.329860123Z","10485737.8","131200","0.9774"], [51785,"2020-06-28T20:45:01.425374037Z","10485749.2","152100","0.9615"], [51786,"2020-06-28T20:50:01.71888424Z","10485761","130900","0.977"], [51787,"2020-06-28T20:55:02.077331273Z","10485772","131200","0.9764"], [51788,"2020-06-28T21:00:02.232956461Z","10485784.3","129500","0.9766"], [51789,"2020-06-28T21:05:01.717654459Z","10485795.1","129800","0.9758"], [51790,"2020-06-28T21:10:01.673378365Z","10485806.8","151800","0.9613"], [51791,"2020-06-28T21:15:02.209551015Z","10485818.2","130500","0.9738"], [51792,"2020-06-28T21:20:02.27133431Z","10485829.4","153900","0.9567"], [51793,"2020-06-28T21:25:01.455133403Z","10485841.3","130000","0.9727"], [51794,"2020-06-28T21:30:01.756932009Z","10485852.2","130700","0.976"], [51795,"2020-06-28T21:35:01.864065773Z","10485864.5","132000","0.9771"], [51796,"2020-06-28T21:40:01.941836221Z","10485875.4","131800","0.9766"], [51797,"2020-06-28T21:45:02.132091112Z","10485887.1","152200","0.9592"], [51798,"2020-06-28T21:50:02.213131776Z","10485898.6","130600","0.9751"], [51799,"2020-06-28T21:55:02.438477079Z","10485909.6","150500","0.9588"], [51800,"2020-06-28T22:00:01.919628274Z","10485921.5","129900","0.9737"], [51801,"2020-06-28T22:05:01.809011049Z","10485932.3","129700","0.9743"], [51802,"2020-06-28T22:10:01.734871477Z","10485944.3","151100","0.9593"], [51803,"2020-06-28T22:15:02.059156209Z","10485955.3","130600","0.9752"], [51804,"2020-06-28T22:20:02.093371822Z","10485966.6","152100","0.9614"], [51805,"2020-06-28T22:25:01.576065799Z","10485978.3","130800","0.9775"], [51806,"2020-06-28T22:30:01.577982683Z","10485989.2","130100","0.9756"], [51807,"2020-06-28T22:35:02.22148882Z","10486001.5","130500","0.9759"], [51808,"2020-06-28T22:40:02.273150912Z","10486012.3","130400","0.9763"], [51809,"2020-06-28T22:45:01.681421098Z","10486023.9","152200","0.9639"], [51810,"2020-06-28T22:50:02.401152147Z","10486035.3","130600","0.9786"], [51811,"2020-06-28T22:55:01.707312224Z","10486046.2","148500","0.9614"], [51812,"2020-06-28T23:00:01.886450182Z","10486058.3","130100","0.9773"], [51813,"2020-06-28T23:05:02.085292681Z","10486069.1","130000","0.9783"], [51814,"2020-06-28T23:10:02.060976966Z","10486081.1","151000","0.963"], [51815,"2020-06-28T23:15:01.858056967Z","10486092.1","129900","0.9778"], [51816,"2020-06-28T23:20:02.0265617Z","10486103.3","151100","0.9624"], [51817,"2020-06-28T23:25:02.128705906Z","10486115.1","130300","0.9784"], [51818,"2020-06-28T23:30:02.280752024Z","10486125.9","129800","0.9778"], [51819,"2020-06-28T23:35:01.43380253Z","10486138","131700","0.9783"], [51820,"2020-06-28T23:40:01.676356689Z","10486148.9","130100","0.9784"], [51821,"2020-06-28T23:45:01.916492433Z","10486160.2","152400","0.9616"], [51822,"2020-06-28T23:50:01.790741947Z","10486171.8","129500","0.9772"], [51823,"2020-06-28T23:55:01.767729557Z","10486182.6","130000","0.9781"], [51824,"2020-06-29T00:00:01.972436688Z","10486194.7","130700","0.9776"], [51825,"2020-06-29T00:05:01.885100495Z","10486205.6","129500","0.978"], [51826,"2020-06-29T00:10:02.000000749Z","10486217.1","150700","0.9645"], [51827,"2020-06-29T00:15:02.207258752Z","10486228.5","129800","0.9778"], [51828,"2020-06-29T00:20:02.36318919Z","10486239.3","129900","0.979"], [51829,"2020-06-29T00:25:01.765291901Z","10486251.5","130300","0.9778"], [51830,"2020-06-29T00:30:01.948533062Z","10486262.3","129900","0.9785"], [51831,"2020-06-29T00:35:02.167265112Z","10486273.9","150800","0.9636"], [51832,"2020-06-29T00:40:02.241947854Z","10486285.2","130200","0.9777"], [51833,"2020-06-29T00:45:01.671231824Z","10486296","145900","0.9609"], [51834,"2020-06-29T00:50:01.618575485Z","10486308.1","129700","0.9787"], [51835,"2020-06-29T00:55:01.876789041Z","10486318.9","129500","0.9774"], [51836,"2020-06-29T01:00:02.02325569Z","10486330.5","150700","0.963"], [51837,"2020-06-29T01:05:02.256583055Z","10486341.8","129200","0.9757"], [51838,"2020-06-29T01:10:02.384592671Z","10486352.6","130200","0.9764"], [51839,"2020-06-29T01:15:01.719557869Z","10486364.6","129900","0.9779"], [51840,"2020-06-29T01:20:01.525681965Z","10486375.4","129700","0.9777"], [51841,"2020-06-29T01:25:01.716549946Z","10486386.6","150600","0.9628"], [51842,"2020-06-29T01:30:01.810577064Z","10486398.2","129200","0.9772"], [51843,"2020-06-29T01:35:01.902805798Z","10486408.9","129600","0.9771"], [51844,"2020-06-29T01:40:01.999275909Z","10486420.9","150700","0.96"], [51845,"2020-06-29T01:45:02.222997095Z","10486431.8","129500","0.9766"], [51846,"2020-06-29T01:50:02.371616791Z","10486442.7","148400","0.96"], [51847,"2020-06-29T01:55:01.576721539Z","10486454.5","129100","0.976"], [51848,"2020-06-29T02:00:01.661355803Z","10486465.3","129900","0.9751"], [51849,"2020-06-29T02:05:01.866477965Z","10486476.8","150000","0.9599"], [51850,"2020-06-29T02:10:01.957811571Z","10486488","131000","0.9769"], [51851,"2020-06-29T02:15:02.162735925Z","10486498.8","128000","0.9747"], [51852,"2020-06-29T02:20:02.263994269Z","10486510.8","130300","0.9774"], [51853,"2020-06-29T02:25:01.510670422Z","10486521.5","129400","0.976"], [51854,"2020-06-29T02:30:01.737372171Z","10486532.5","149200","0.9607"], [51855,"2020-06-29T02:35:01.734230619Z","10486544.2","129900","0.9766"], [51856,"2020-06-29T02:40:01.851918496Z","10486555","129700","0.9768"], [51857,"2020-06-29T02:45:02.026918124Z","10486566.5","149900","0.9598"], [51858,"2020-06-29T02:50:02.114886667Z","10486577.7","128800","0.9755"], [51859,"2020-06-29T02:55:02.430650622Z","10486588.3","127700","0.9745"], [51860,"2020-06-29T03:00:01.777002458Z","10486600","148700","0.9603"], [51861,"2020-06-29T03:05:01.896841186Z","10486610.7","128300","0.9746"], [51862,"2020-06-29T03:10:02.001330921Z","10486621.4","128000","0.9756"], [51863,"2020-06-29T03:15:02.109822049Z","10486633.2","128000","0.9745"], [51864,"2020-06-29T03:20:02.183520195Z","10486643.8","128300","0.9755"], [51865,"2020-06-29T03:25:02.408719389Z","10486654.5","128100","0.9735"], [51866,"2020-06-29T03:30:01.863083051Z","10486666.3","128700","0.9792"], [51867,"2020-06-29T03:35:02.066719501Z","10486676.9","127900","0.9791"], [51868,"2020-06-29T03:40:02.143468446Z","10486687.8","148000","0.9649"], [51869,"2020-06-29T03:45:02.211796231Z","10486699.4","126400","0.9778"], [51870,"2020-06-29T03:50:02.186601098Z","10486710","128400","0.9783"], [51871,"2020-06-29T03:55:02.343846575Z","10486721.1","149300","0.9666"], [51872,"2020-06-29T04:00:01.441460698Z","10486732.5","128500","0.9793"], [51873,"2020-06-29T04:05:01.620354685Z","10486743.2","128300","0.9783"], [51874,"2020-06-29T04:10:01.723763075Z","10486754.8","148700","0.9649"], [51875,"2020-06-29T04:15:02.235645933Z","10486765.8","128100","0.98"], [51876,"2020-06-29T04:20:02.211329312Z","10486776.5","129100","0.9787"], [51877,"2020-06-29T04:25:02.335381832Z","10486788.5","129000","0.9803"], [51878,"2020-06-29T04:30:01.773004164Z","10486799.2","128800","0.9792"], [51879,"2020-06-29T04:35:01.873357714Z","10486810.4","149800","0.9671"], [51880,"2020-06-29T04:40:01.992528836Z","10486821.9","129700","0.9795"], [51881,"2020-06-29T04:45:02.224503489Z","10486832.7","130400","0.9794"], [51882,"2020-06-29T04:50:02.293499436Z","10486844.8","132800","0.9807"], [51883,"2020-06-29T04:55:01.484910701Z","10486855.6","130100","0.9803"], [51884,"2020-06-29T05:00:01.849350667Z","10486866.8","150700","0.967"], [51885,"2020-06-29T05:05:01.932827438Z","10486878.6","129500","0.977"], [51886,"2020-06-29T05:10:01.889809794Z","10486889.4","129600","0.9776"], [51887,"2020-06-29T05:15:02.070059801Z","10486901.2","149300","0.9651"], [51888,"2020-06-29T05:20:02.2300809Z","10486912.1","129100","0.9788"], [51889,"2020-06-29T05:25:01.548984175Z","10486922.8","147000","0.9649"], [51890,"2020-06-29T05:30:01.641854716Z","10486934.6","126600","0.9783"], [51891,"2020-06-29T05:35:01.835409688Z","10486945.1","125300","0.9783"], [51892,"2020-06-29T05:40:01.999463194Z","10486956.1","147300","0.964"], [51893,"2020-06-29T05:45:02.128326464Z","10486967.2","125500","0.9778"], [51894,"2020-06-29T05:50:02.123585327Z","10486977.6","125400","0.9769"], [51895,"2020-06-29T05:55:02.234197356Z","10486988.9","146100","0.9639"], [51896,"2020-06-29T06:00:02.47279623Z","10486999.7","125700","0.9784"], [51897,"2020-06-29T06:05:01.506127714Z","10487010.1","125700","0.9763"], [51898,"2020-06-29T06:10:01.581013942Z","10487021.4","146500","0.9623"], [51899,"2020-06-29T06:15:01.878105588Z","10487032.2","125500","0.9778"], [51900,"2020-06-29T06:20:01.903702479Z","10487042.6","126000","0.9777"], [51901,"2020-06-29T06:25:02.155719902Z","10487054","146600","0.9625"], [51902,"2020-06-29T06:30:02.168750611Z","10487064.7","125800","0.9775"], [51903,"2020-06-29T06:35:01.535381521Z","10487075.2","125400","0.977"], [51904,"2020-06-29T06:40:01.657471574Z","10487086.8","147300","0.9631"], [51905,"2020-06-29T06:45:02.05515259Z","10487097.3","125700","0.9777"], [51906,"2020-06-29T06:50:01.953462093Z","10487107.8","126600","0.9788"], [51907,"2020-06-29T06:55:02.07387857Z","10487119.5","126000","0.9752"], [51908,"2020-06-29T07:00:02.438784692Z","10487130","126200","0.976"], [51909,"2020-06-29T07:05:01.628346487Z","10487140.6","145800","0.9591"], [51910,"2020-06-29T07:10:01.615792411Z","10487152.2","126700","0.9777"], [51911,"2020-06-29T07:15:01.925412303Z","10487162.7","126700","0.9763"], [51912,"2020-06-29T07:20:02.003951334Z","10487173.9","148300","0.9607"], [51913,"2020-06-29T07:25:02.23837663Z","10487185.1","125900","0.9751"], [51914,"2020-06-29T07:30:02.33983695Z","10487195.6","127400","0.9746"], [51915,"2020-06-29T07:35:01.491841465Z","10487207.4","127000","0.9751"], [51916,"2020-06-29T07:40:01.591756953Z","10487218","126900","0.9768"], [51917,"2020-06-29T07:45:01.906455065Z","10487229.1","147700","0.9598"], [51918,"2020-06-29T07:50:02.021655425Z","10487240.4","126800","0.9765"], [51919,"2020-06-29T07:55:02.275644907Z","10487250.9","126500","0.9771"], [51920,"2020-06-29T08:00:02.369255956Z","10487262.8","129900","0.9767"], [51921,"2020-06-29T08:05:01.650299697Z","10487273.3","126600","0.9753"], [51922,"2020-06-29T08:10:01.568549549Z","10487284.1","150200","0.961"], [51923,"2020-06-29T08:15:01.966381757Z","10487295.7","126700","0.9767"], [51924,"2020-06-29T08:20:02.070961576Z","10487306.3","127500","0.977"], [51925,"2020-06-29T08:25:02.354366165Z","10487318.2","149600","0.9616"], [51926,"2020-06-29T08:30:02.4488451Z","10487328.8","128000","0.9773"], [51927,"2020-06-29T08:35:01.698501778Z","10487339.6","150200","0.9614"], [51928,"2020-06-29T08:40:01.694177541Z","10487351.9","110400","0.9904"], [51929,"2020-06-29T08:45:01.833222879Z","10487362.1","152600","0.9627"], [51930,"2020-06-29T08:50:01.918648122Z","10487374.2","129600","0.9753"], [51931,"2020-06-29T08:55:02.37631775Z","10487384.9","129200","0.976"], [51932,"2020-06-29T09:00:01.711243712Z","10487397.3","152700","0.964"], [51933,"2020-06-29T09:05:01.806954209Z","10487408","129500","0.9776"], [51934,"2020-06-29T09:10:01.987161877Z","10487419.6","155200","0.9639"], [51935,"2020-06-29T09:15:01.724687134Z","10487431.5","130100","0.9771"], [51936,"2020-06-29T09:20:01.665406051Z","10487442.4","161900","0.9639"], [51937,"2020-06-29T09:25:01.882853682Z","10487455","130400","0.9764"], [51938,"2020-06-29T09:30:01.999150761Z","10487465.8","130600","0.9776"], [51939,"2020-06-29T09:35:02.284663088Z","10487477.1","131000","0.9782"], [51940,"2020-06-29T09:40:01.457209905Z","10487488","131300","0.9785"], [51941,"2020-06-29T09:45:01.936167838Z","10487499","131500","0.9778"], [51942,"2020-06-29T09:50:01.897998525Z","10487509.9","131700","0.9779"], [51943,"2020-06-29T09:55:02.14246387Z","10487522.3","161900","0.9487"], [51944,"2020-06-29T10:00:02.236317113Z","10487534.2","130600","0.9781"], [51945,"2020-06-29T10:05:01.495935489Z","10487546","155400","0.9633"], [51946,"2020-06-29T10:10:01.553531434Z","10487559.2","135000","0.9805"], [51947,"2020-06-29T10:15:01.980797567Z","10487570.3","112200","0.9909"], [51948,"2020-06-29T10:20:01.710897423Z","10487582.8","138800","0.9609"], [51949,"2020-06-29T10:25:02.066920962Z","10487594.1","136000","0.9616"], [51950,"2020-06-29T10:30:02.019804315Z","10487605","129900","0.9816"], [51951,"2020-06-29T10:35:02.346177583Z","10487615.9","155500","0.9626"], [51952,"2020-06-29T10:40:02.472991361Z","10487627.9","112500","0.976"], [51953,"2020-06-29T10:45:01.777423192Z","10487639","166600","0.953"], [51954,"2020-06-29T10:50:01.874265408Z","10487651.5","138400","0.9615"], [51955,"2020-06-29T10:55:02.119789576Z","10487663","139000","0.9614"], [51956,"2020-06-29T11:00:02.075837965Z","10487674.4","139400","0.9613"], [51957,"2020-06-29T11:05:02.282650961Z","10487685.9","139700","0.9639"], [51958,"2020-06-29T11:10:01.536373526Z","10487697.2","135600","0.9781"], [51959,"2020-06-29T11:15:01.910733024Z","10487708.8","138700","0.9599"], [51960,"2020-06-29T11:20:02.262045353Z","10487720.2","139700","0.9617"], [51961,"2020-06-29T11:25:01.508988379Z","10487733","139100","0.9629"], [51962,"2020-06-29T11:30:01.563899885Z","10487744.4","132700","0.9751"], [51963,"2020-06-29T11:35:01.731512885Z","10487755.8","138900","0.9581"], [51964,"2020-06-29T11:40:01.740540981Z","10487767.6","165600","0.9476"], [51965,"2020-06-29T11:45:02.021903106Z","10487780","134600","0.9771"], [51966,"2020-06-29T11:50:02.119970549Z","10487791.5","140100","0.9632"], [51967,"2020-06-29T11:55:02.407196725Z","10487803","133600","0.977"], [51968,"2020-06-29T12:00:02.307660969Z","10487814.5","140200","0.9633"], [51969,"2020-06-29T12:05:02.438948525Z","10487826.1","140900","0.964"], [51970,"2020-06-29T12:10:01.55053313Z","10487837.8","141600","0.9653"], [51971,"2020-06-29T12:15:01.836726429Z","10487850.2","167800","0.9501"], [51972,"2020-06-29T12:20:01.787572441Z","10487862.4","139800","0.9619"], [51973,"2020-06-29T12:25:02.096221729Z","10487873.8","138600","0.9568"], [51974,"2020-06-29T12:30:02.186581561Z","10487885.2","139400","0.9571"], [51975,"2020-06-29T12:35:01.470428617Z","10487898","140400","0.9654"], [51976,"2020-06-29T12:40:01.582860007Z","10487909.7","141100","0.9652"], [51977,"2020-06-29T12:45:01.854037983Z","10487921.4","139300","0.9632"], [51978,"2020-06-29T12:50:01.869166105Z","10487933.1","141100","0.9652"], [51979,"2020-06-29T12:55:02.128283019Z","10487944.8","141000","0.964"], [51980,"2020-06-29T13:00:02.250475633Z","10487956.6","142200","0.965"], [51981,"2020-06-29T13:05:02.353771726Z","10487968.9","168400","0.9524"], [51982,"2020-06-29T13:10:02.362629806Z","10487981.2","139300","0.9606"], [51983,"2020-06-29T13:15:01.794612589Z","10487992.6","135600","0.9776"], [51984,"2020-06-29T13:20:01.627664154Z","10488004.2","140600","0.9654"], [51985,"2020-06-29T13:25:01.808794862Z","10488017.3","140800","0.9646"], [51986,"2020-06-29T13:30:02.036616059Z","10488029","140700","0.965"], [51987,"2020-06-29T13:35:02.33055784Z","10488040.8","141500","0.9649"], [51988,"2020-06-29T13:40:02.40454233Z","10488052.6","141500","0.9639"], [51989,"2020-06-29T13:45:01.57791071Z","10488064.3","141600","0.9645"], [51990,"2020-06-29T13:50:01.767068891Z","10488077.3","168500","0.9536"], [51991,"2020-06-29T13:55:01.922615052Z","10488089","135600","0.9793"], [51992,"2020-06-29T14:00:02.202821517Z","10488100.5","136600","0.9753"], [51993,"2020-06-29T14:05:02.164077232Z","10488112.1","166800","0.951"], [51994,"2020-06-29T14:10:02.310174173Z","10488125","141900","0.9655"], [51995,"2020-06-29T14:15:01.533982302Z","10488136.7","141300","0.9661"], [51996,"2020-06-29T14:20:01.760695545Z","10488148.5","141700","0.9648"], [51997,"2020-06-29T14:25:02.224904641Z","10488160.3","141600","0.965"], [51998,"2020-06-29T14:30:02.256725564Z","10488172","141900","0.9654"], [51999,"2020-06-29T14:35:01.434947399Z","10488184.5","168500","0.9537"], [52000,"2020-06-29T14:40:01.537006746Z","10488196.7","140600","0.962"], [52001,"2020-06-29T14:45:01.921614405Z","10488208.4","140500","0.9658"], [52002,"2020-06-29T14:50:01.924501318Z","10488220.1","141200","0.9649"], [52003,"2020-06-29T14:55:02.091443279Z","10488233.1","139500","0.9639"], [52004,"2020-06-29T15:00:02.037253938Z","10488244.8","141400","0.9684"], [52005,"2020-06-29T15:05:02.231904263Z","10488256.5","141300","0.9659"], [52006,"2020-06-29T15:10:02.310303713Z","10488268.3","142800","0.9678"], [52007,"2020-06-29T15:15:01.806541061Z","10488280.1","142700","0.9668"], [52008,"2020-06-29T15:20:01.769495928Z","10488293.1","169300","0.9553"], [52009,"2020-06-29T15:25:01.986836922Z","10488305","141700","0.967"], [52010,"2020-06-29T15:30:01.978114953Z","10488316.7","141200","0.9682"], [52011,"2020-06-29T15:35:02.275902327Z","10488329.1","170000","0.9553"], [52012,"2020-06-29T15:40:02.373015742Z","10488341.6","141400","0.967"], [52013,"2020-06-29T15:45:01.763811907Z","10488353.3","141300","0.9689"], [52014,"2020-06-29T15:50:01.849227159Z","10488365.1","141500","0.9673"], [52015,"2020-06-29T15:55:01.945635862Z","10488376.9","141000","0.9674"], [52016,"2020-06-29T16:00:02.047745445Z","10488389","167500","0.9561"], [52017,"2020-06-29T16:05:02.235671369Z","10488401.6","136900","0.9795"], [52018,"2020-06-29T16:10:02.449509722Z","10488413.3","139800","0.966"], [52019,"2020-06-29T16:15:01.84524273Z","10488424.9","141300","0.9658"], [52020,"2020-06-29T16:20:01.906206899Z","10488438","141900","0.9661"], [52021,"2020-06-29T16:25:02.2107593Z","10488449.8","141000","0.968"], [52022,"2020-06-29T16:30:02.372088801Z","10488461.6","142900","0.9653"], [52023,"2020-06-29T16:35:01.499794297Z","10488473.4","142700","0.9653"], [52024,"2020-06-29T16:40:01.788739196Z","10488485.2","142100","0.9667"], [52025,"2020-06-29T16:45:02.00897813Z","10488498.3","137100","0.9796"], [52026,"2020-06-29T16:50:01.9132964Z","10488510","137900","0.9807"], [52027,"2020-06-29T16:55:02.187765282Z","10488521.8","143700","0.9677"], [52028,"2020-06-29T17:00:02.290685179Z","10488535","145700","0.9684"], [52029,"2020-06-29T17:05:01.579181453Z","10488546.9","143100","0.9666"], [52030,"2020-06-29T17:10:01.51182187Z","10488558.8","143000","0.9676"], [52031,"2020-06-29T17:15:02.057982696Z","10488570.8","142800","0.9674"], [52032,"2020-06-29T17:20:01.960200953Z","10488582.7","143500","0.9682"], [52033,"2020-06-29T17:25:02.262722419Z","10488595.8","141300","0.9636"], [52034,"2020-06-29T17:30:02.341772091Z","10488607.5","141800","0.9638"], [52035,"2020-06-29T17:35:01.533128617Z","10488619.2","138900","0.9764"], [52036,"2020-06-29T17:40:01.704679347Z","10488632.3","140200","0.9626"], [52037,"2020-06-29T17:45:01.911872656Z","10488644","139800","0.9681"], [52038,"2020-06-29T17:50:02.047497343Z","10488655.7","140600","0.9667"], [52039,"2020-06-29T17:55:02.455203241Z","10488667.4","140200","0.9682"], [52040,"2020-06-29T18:00:02.408372018Z","10488679.2","142300","0.9668"], [52041,"2020-06-29T18:05:01.584894127Z","10488691.6","167700","0.9564"], [52042,"2020-06-29T18:10:01.673776636Z","10488703.6","134300","0.9672"], [52043,"2020-06-29T18:15:02.203167405Z","10488714.9","136600","0.9608"], [52044,"2020-06-29T18:20:02.216952109Z","10488726.2","135900","0.9612"], [52045,"2020-06-29T18:25:01.550060533Z","10488738.1","164200","0.9552"], [52046,"2020-06-29T18:30:01.880464826Z","10488750.1","136900","0.965"], [52047,"2020-06-29T18:35:02.202434594Z","10488761.4","131700","0.978"], [52048,"2020-06-29T18:40:02.19685969Z","10488772.6","135700","0.9628"], [52049,"2020-06-29T18:45:01.642344302Z","10488783.9","135800","0.9603"], [52050,"2020-06-29T18:50:01.471444666Z","10488795.2","132500","0.9748"], [52051,"2020-06-29T18:55:01.757400488Z","10488806.5","136200","0.964"], [52052,"2020-06-29T19:00:01.972590783Z","10488817.7","135600","0.9693"], [52053,"2020-06-29T19:05:02.164511265Z","10488829","136600","0.9608"], [52054,"2020-06-29T19:10:02.355381238Z","10488840.2","134200","0.9627"], [52055,"2020-06-29T19:15:01.757288905Z","10488851.4","131900","0.9789"], [52056,"2020-06-29T19:20:01.708014299Z","10488862.7","135400","0.9645"], [52057,"2020-06-29T19:25:01.916454173Z","10488873.9","136900","0.9637"], [52058,"2020-06-29T19:30:02.134397609Z","10488885.1","136200","0.9615"], [52059,"2020-06-29T19:35:02.319411719Z","10488897","162100","0.9556"], [52060,"2020-06-29T19:40:02.318546387Z","10488908.7","135000","0.9611"], [52061,"2020-06-29T19:45:02.424011642Z","10488919.8","130300","0.9778"], [52062,"2020-06-29T19:50:01.51735145Z","10488930.8","134300","0.9618"], [52063,"2020-06-29T19:55:01.663176557Z","10488941.8","133100","0.9595"], [52064,"2020-06-29T20:00:01.977005726Z","10488954.1","136100","0.9646"], [52065,"2020-06-29T20:05:02.085343406Z","10488965.2","133000","0.9601"], [52066,"2020-06-29T20:10:02.209934465Z","10488976.2","132300","0.9622"], [52067,"2020-06-29T20:15:02.284294195Z","10488987.2","134700","0.962"], [52068,"2020-06-29T20:20:02.365922059Z","10488998.1","130500","0.9782"], [52069,"2020-06-29T20:25:01.568140874Z","10489009","128800","0.9776"], [52070,"2020-06-29T20:30:01.669636876Z","10489020","134400","0.9586"], [52071,"2020-06-29T20:35:01.840984808Z","10489031","129100","0.9777"], [52072,"2020-06-29T20:40:01.864795494Z","10489041.9","134100","0.9617"], [52073,"2020-06-29T20:45:02.130392082Z","10489052.8","133600","0.9608"], [52074,"2020-06-29T20:50:02.428932495Z","10489063.7","129300","0.9782"], [52075,"2020-06-29T20:55:01.655348725Z","10489074.5","130400","0.976"], [52076,"2020-06-29T21:00:01.80570674Z","10489085.4","129700","0.9778"], [52077,"2020-06-29T21:05:01.818072087Z","10489096.2","129400","0.9773"], [52078,"2020-06-29T21:10:01.834764183Z","10489107.1","134300","0.9539"], [52079,"2020-06-29T21:15:02.234534814Z","10489117.9","129500","0.9767"], [52080,"2020-06-29T21:20:02.310801024Z","10489128.6","128600","0.9757"], [52081,"2020-06-29T21:25:01.58472729Z","10489139.3","131900","0.9571"], [52082,"2020-06-29T21:30:01.790148292Z","10489150.1","129100","0.9771"], [52083,"2020-06-29T21:35:01.805153266Z","10489160.9","128900","0.9762"], [52084,"2020-06-29T21:40:01.920261762Z","10489171.7","129700","0.976"], [52085,"2020-06-29T21:45:02.070219618Z","10489182.5","128800","0.9759"], [52086,"2020-06-29T21:50:02.126240237Z","10489193.3","128800","0.975"], [52087,"2020-06-29T21:55:02.454775133Z","10489204.1","129700","0.9756"], [52088,"2020-06-29T22:00:01.721756144Z","10489214.9","129700","0.9761"], [52089,"2020-06-29T22:05:01.776976662Z","10489225.7","129200","0.9767"], [52090,"2020-06-29T22:10:01.775646085Z","10489236.4","129100","0.9762"], [52091,"2020-06-29T22:15:01.987524991Z","10489247.2","128100","0.9751"], [52092,"2020-06-29T22:20:02.068592027Z","10489257.9","129100","0.975"], [52093,"2020-06-29T22:25:01.555282954Z","10489268.6","128300","0.9755"], [52094,"2020-06-29T22:30:01.760283027Z","10489279.4","129200","0.9756"], [52095,"2020-06-29T22:35:01.909155026Z","10489290.1","128800","0.9757"], [52096,"2020-06-29T22:40:01.935393376Z","10489300.9","128300","0.9738"], [52097,"2020-06-29T22:45:02.191910554Z","10489311.6","128700","0.9754"], [52098,"2020-06-29T22:50:02.118863129Z","10489322.3","128800","0.9754"], [52099,"2020-06-29T22:55:02.312850233Z","10489333","128200","0.9743"], [52100,"2020-06-29T23:00:02.218079304Z","10489343.7","129000","0.9763"], [52101,"2020-06-29T23:05:01.512532562Z","10489354.4","128500","0.9753"], [52102,"2020-06-29T23:10:01.703709396Z","10489365.1","128700","0.9744"], [52103,"2020-06-29T23:15:01.985397308Z","10489375.8","128100","0.9748"], [52104,"2020-06-29T23:20:01.977022392Z","10489386.5","128400","0.9762"], [52105,"2020-06-29T23:25:02.094724253Z","10489397.2","128300","0.9758"], [52106,"2020-06-29T23:30:02.073524424Z","10489407.9","128200","0.9755"], [52107,"2020-06-29T23:35:02.184402526Z","10489418.5","127900","0.9754"], [52108,"2020-06-29T23:40:02.35867962Z","10489429.2","128300","0.9753"], [52109,"2020-06-29T23:45:01.542848697Z","10489439.8","127900","0.9752"], [52110,"2020-06-29T23:50:01.536353193Z","10489450.5","127900","0.9764"], [52111,"2020-06-29T23:55:01.722289859Z","10489461.1","127500","0.9753"], [52112,"2020-06-30T00:00:02.10525904Z","10489471.8","128400","0.9759"], [52113,"2020-06-30T00:05:01.934455021Z","10489482.4","127800","0.9756"], [52114,"2020-06-30T00:10:01.923816328Z","10489493","127200","0.9742"], [52115,"2020-06-30T00:15:02.333985602Z","10489503.7","127200","0.9768"], [52116,"2020-06-30T00:20:01.529474753Z","10489514.2","131500","0.9563"], [52117,"2020-06-30T00:25:01.827563355Z","10489524.9","127600","0.9779"], [52118,"2020-06-30T00:30:01.924931735Z","10489535.5","127700","0.9763"], [52119,"2020-06-30T00:35:02.090860895Z","10489546.1","127000","0.9765"], [52120,"2020-06-30T00:40:02.117964207Z","10489556.7","127300","0.9774"], [52121,"2020-06-30T00:45:02.321110225Z","10489567.3","127100","0.9775"], [52122,"2020-06-30T00:50:02.396723695Z","10489577.9","127700","0.9774"], [52123,"2020-06-30T00:55:02.388448833Z","10489588.5","127000","0.9774"], [52124,"2020-06-30T01:00:02.391126282Z","10489599.1","127800","0.9774"], [52125,"2020-06-30T01:05:01.77263655Z","10489609.7","127100","0.9762"], [52126,"2020-06-30T01:10:01.863209227Z","10489620.3","127300","0.9764"], [52127,"2020-06-30T01:15:02.066793136Z","10489630.8","127300","0.9764"], [52128,"2020-06-30T01:20:02.188776269Z","10489641.4","127400","0.9763"], [52129,"2020-06-30T01:25:02.359326953Z","10489652","127000","0.978"], [52130,"2020-06-30T01:30:02.34698764Z","10489662.6","127800","0.9781"], [52131,"2020-06-30T01:35:01.529737869Z","10489673.1","126800","0.9766"], [52132,"2020-06-30T01:40:01.748195168Z","10489683.7","127100","0.9766"], [52133,"2020-06-30T01:45:01.843904904Z","10489694.3","126900","0.976"], [52134,"2020-06-30T01:50:02.152051941Z","10489704.8","127100","0.9766"], [52135,"2020-06-30T01:55:01.55754121Z","10489715.4","127100","0.9769"], [52136,"2020-06-30T02:00:01.706544711Z","10489725.9","127300","0.9773"], [52137,"2020-06-30T02:05:01.587929022Z","10489736.5","126400","0.977"], [52138,"2020-06-30T02:10:01.575185798Z","10489747","127100","0.9764"], [52139,"2020-06-30T02:15:01.872694663Z","10489757.6","126700","0.9753"], [52140,"2020-06-30T02:20:01.796973027Z","10489768.1","127100","0.977"], [52141,"2020-06-30T02:25:02.083048421Z","10489778.7","127100","0.9772"], [52142,"2020-06-30T02:30:02.065410857Z","10489789.3","127200","0.9756"], [52143,"2020-06-30T02:35:02.140267925Z","10489798.8","129300","0.9797"], [52144,"2020-06-30T02:40:02.259617651Z","10489810.5","127100","0.9763"], [52145,"2020-06-30T02:45:01.828012251Z","10489820","128200","0.9784"], [52146,"2020-06-30T02:50:01.562270154Z","10489831.7","126100","0.9757"], [52147,"2020-06-30T02:55:01.741126311Z","10489841.3","127300","0.9767"], [52148,"2020-06-30T03:00:02.047757443Z","10489853","126900","0.9758"], [52149,"2020-06-30T03:05:02.043641748Z","10489863.5","126200","0.9772"], [52150,"2020-06-30T03:10:02.23676023Z","10489874","126900","0.9769"], [52151,"2020-06-30T03:15:02.318388242Z","10489884.6","126800","0.9775"], [52152,"2020-06-30T03:20:02.429714658Z","10489895.1","126800","0.9765"], [52153,"2020-06-30T03:25:01.547143946Z","10489905.6","126300","0.9763"], [52154,"2020-06-30T03:30:01.710604331Z","10489916.2","126400","0.9768"], [52155,"2020-06-30T03:35:01.714204471Z","10489926.7","126500","0.9768"], [52156,"2020-06-30T03:40:01.731829104Z","10489937.2","126800","0.9772"], [52157,"2020-06-30T03:45:01.908158514Z","10489947.7","126700","0.9767"], [52158,"2020-06-30T03:50:01.985465867Z","10489958","101800","1"], [52159,"2020-06-30T03:55:02.071901286Z","10489968.1","150800","0.964"], [52160,"2020-06-30T04:00:02.162114223Z","10489979","102000","1"], [52161,"2020-06-30T04:05:02.274252959Z","10489989.3","151600","0.9644"], [52162,"2020-06-30T04:10:02.415742465Z","10490000","102200","1"], [52163,"2020-06-30T04:15:01.727548185Z","10490010.6","153600","0.9645"], [52164,"2020-06-30T04:20:01.549855981Z","10490021.1","102100","1"], [52165,"2020-06-30T04:25:01.742981161Z","10490032.2","151700","0.9648"], [52166,"2020-06-30T04:30:01.866561721Z","10490043","126700","0.9772"], [52167,"2020-06-30T04:35:01.948125125Z","10490053.5","126400","0.9768"], [52168,"2020-06-30T04:40:02.110609603Z","10490064.2","128000","0.9772"], [52169,"2020-06-30T04:45:02.209203891Z","10490074.8","127800","0.9776"], [52170,"2020-06-30T04:50:02.241853291Z","10490085.4","127300","0.9776"], [52171,"2020-06-30T04:55:01.487103355Z","10490096","127700","0.9776"], [52172,"2020-06-30T05:00:01.707915833Z","10490106.6","128500","0.978"], [52173,"2020-06-30T05:05:01.700923767Z","10490117.3","127500","0.9778"], [52174,"2020-06-30T05:10:01.695275129Z","10490126.9","110300","0.9864"], [52175,"2020-06-30T05:15:01.91252882Z","10490138.6","130600","0.9787"], [52176,"2020-06-30T05:20:02.067225294Z","10490148.2","130200","0.981"], [52177,"2020-06-30T05:25:02.272063839Z","10490160","128000","0.9803"], [52178,"2020-06-30T05:30:02.39258044Z","10490169.7","128300","0.9792"], [52179,"2020-06-30T05:35:01.565080548Z","10490181.3","126300","0.9774"], [52180,"2020-06-30T05:40:01.742763613Z","10490191.8","126600","0.9773"], [52181,"2020-06-30T05:45:02.051350387Z","10490202.4","126100","0.9766"], [52182,"2020-06-30T05:50:02.198064865Z","10490212.9","126500","0.9765"], [52183,"2020-06-30T05:55:02.175391409Z","10490223.4","126500","0.9763"], [52184,"2020-06-30T06:00:02.331485128Z","10490234","126300","0.9777"], [52185,"2020-06-30T06:05:01.509358259Z","10490244.4","126700","0.9781"], [52186,"2020-06-30T06:10:01.596444064Z","10490255","126900","0.9785"], [52187,"2020-06-30T06:15:01.945231929Z","10490264.5","126900","0.9778"], [52188,"2020-06-30T06:20:01.83397866Z","10490276.2","126300","0.9783"], [52189,"2020-06-30T06:25:02.092352495Z","10490285.7","126200","0.9796"], [52190,"2020-06-30T06:30:02.116875625Z","10490297.4","127200","0.9776"], [52191,"2020-06-30T06:35:02.312509165Z","10490307.1","149600","0.9653"], [52192,"2020-06-30T06:40:02.358538539Z","10490318.7","127500","0.9779"], [52193,"2020-06-30T06:45:01.695991959Z","10490329.3","127200","0.9783"], [52194,"2020-06-30T06:50:01.573010481Z","10490339.9","127700","0.978"], [52195,"2020-06-30T06:55:01.771078425Z","10490350.5","127800","0.9787"], [52196,"2020-06-30T07:00:01.868906364Z","10490361.2","128400","0.9786"], [52197,"2020-06-30T07:05:01.966352351Z","10490371.8","127000","0.978"], [52198,"2020-06-30T07:10:01.986622811Z","10490382.3","126700","0.9767"], [52199,"2020-06-30T07:15:02.173649356Z","10490392.9","126800","0.9772"], [52200,"2020-06-30T07:20:02.256291825Z","10490403.5","127800","0.9784"], [52201,"2020-06-30T07:25:01.511755694Z","10490414","128000","0.9771"], [52202,"2020-06-30T07:30:01.552388007Z","10490424.7","127600","0.9749"], [52203,"2020-06-30T07:35:01.760836763Z","10490435.3","127800","0.976"], [52204,"2020-06-30T07:40:01.912849661Z","10490446","128900","0.9761"], [52205,"2020-06-30T07:45:02.103012722Z","10490456.7","128900","0.9758"], [52206,"2020-06-30T07:50:02.085793228Z","10490467.4","129600","0.976"], [52207,"2020-06-30T07:55:02.321343736Z","10490478.2","129400","0.9761"], [52208,"2020-06-30T08:00:02.236419393Z","10490489","131900","0.9766"], [52209,"2020-06-30T08:05:01.479163571Z","10490500","132200","0.9781"], [52210,"2020-06-30T08:10:01.768907868Z","10490511","134400","0.9771"], [52211,"2020-06-30T08:15:02.08181222Z","10490522.1","132200","0.9778"], [52212,"2020-06-30T08:20:02.191363574Z","10490533.2","134700","0.9775"], [52213,"2020-06-30T08:25:02.443889852Z","10490544.3","133300","0.9775"], [52214,"2020-06-30T08:30:01.682245647Z","10490555.4","133100","0.9785"], [52215,"2020-06-30T08:35:01.758681914Z","10490567.8","137000","0.982"], [52216,"2020-06-30T08:40:01.759599018Z","10490578.9","134000","0.9785"], [52217,"2020-06-30T08:45:01.962836115Z","10490590","133500","0.9785"], [52218,"2020-06-30T08:50:01.962839203Z","10490601.1","133600","0.979"], [52219,"2020-06-30T08:55:02.072951795Z","10490613.6","134300","0.9779"], [52220,"2020-06-30T09:00:02.053704798Z","10490624.7","134500","0.9762"], [52221,"2020-06-30T09:05:02.253071146Z","10490635.9","134500","0.9774"], [52222,"2020-06-30T09:10:02.344468646Z","10490647.2","134800","0.9779"], [52223,"2020-06-30T09:15:01.744752738Z","10490658.4","135600","0.9785"], [52224,"2020-06-30T09:20:01.636955801Z","10490669.6","135900","0.9784"], [52225,"2020-06-30T09:25:01.92482378Z","10490682.1","137000","0.9799"], [52226,"2020-06-30T09:30:02.080741362Z","10490693.4","136500","0.9779"], [52227,"2020-06-30T09:35:02.125464867Z","10490704.7","135300","0.9775"], [52228,"2020-06-30T09:40:02.307531715Z","10490716","160900","0.9644"], [52229,"2020-06-30T09:45:01.477289768Z","10490728.6","136500","0.9768"], [52230,"2020-06-30T09:50:01.471948828Z","10490739.9","135400","0.9754"], [52231,"2020-06-30T09:55:01.798045272Z","10490751.3","136300","0.979"], [52232,"2020-06-30T10:00:02.072246368Z","10490762.7","136800","0.9802"], [52233,"2020-06-30T10:05:02.110645108Z","10490774.1","137600","0.9805"], [52234,"2020-06-30T10:10:02.054043838Z","10490785.9","164900","0.9701"], [52235,"2020-06-30T10:15:02.331429484Z","10490798.3","136500","0.9799"], [52236,"2020-06-30T10:20:02.28518031Z","10490809.6","137800","0.9807"], [52237,"2020-06-30T10:25:01.512047186Z","10490821.3","165100","0.9675"], [52238,"2020-06-30T10:30:01.849879451Z","10490833.8","138000","0.9809"], [52239,"2020-06-30T10:35:01.756630826Z","10490845.3","138100","0.9807"], [52240,"2020-06-30T10:40:01.83611046Z","10490856.8","138600","0.9809"], [52241,"2020-06-30T10:45:02.033221364Z","10490868.4","163600","0.9685"], [52242,"2020-06-30T10:50:02.042395159Z","10490881.1","137900","0.9811"], [52243,"2020-06-30T10:55:01.729079045Z","10490892.5","137100","0.9798"], [52244,"2020-06-30T11:00:01.91656466Z","10490904","139000","0.9811"], [52245,"2020-06-30T11:05:01.816231083Z","10490916.8","138700","0.9808"], [52246,"2020-06-30T11:10:01.884133437Z","10490928.4","139500","0.9821"], [52247,"2020-06-30T11:15:02.117373798Z","10490940","139600","0.982"], [52248,"2020-06-30T11:20:01.91369351Z","10490951.6","139600","0.9823"], [52249,"2020-06-30T11:25:02.099334146Z","10490964.5","138200","0.9822"], [52250,"2020-06-30T11:30:01.778223905Z","10490976","139300","0.9823"], [52251,"2020-06-30T11:35:01.860739134Z","10490987.5","138600","0.9819"], [52252,"2020-06-30T11:40:02.08837646Z","10491000.5","138100","0.9816"], [52253,"2020-06-30T11:45:02.108140564Z","10491012","139500","0.9819"], [52254,"2020-06-30T11:50:01.589253732Z","10491023.6","138700","0.9809"], [52255,"2020-06-30T11:55:02.050184445Z","10491035.3","166300","0.969"], [52256,"2020-06-30T12:00:01.961805863Z","10491048","138900","0.9809"], [52257,"2020-06-30T12:05:02.16912316Z","10491059.6","138600","0.9809"], [52258,"2020-06-30T12:10:02.208604643Z","10491071.8","167200","0.9694"], [52259,"2020-06-30T12:15:01.670583108Z","10491084.1","138400","0.9816"], [52260,"2020-06-30T12:20:01.610442855Z","10491095.6","138400","0.9813"], [52261,"2020-06-30T12:25:01.805535932Z","10491107.2","139500","0.9807"], [52262,"2020-06-30T12:30:01.92911964Z","10491120.3","139600","0.9811"], [52263,"2020-06-30T12:35:02.018895466Z","10491131.8","138700","0.9804"], [52264,"2020-06-30T12:40:02.199969533Z","10491143.4","139700","0.9816"], [52265,"2020-06-30T12:45:02.3992907Z","10491156.5","138500","0.9804"], [52266,"2020-06-30T12:50:02.376048869Z","10491168.1","139700","0.9811"], [52267,"2020-06-30T12:55:01.601721916Z","10491179.7","139200","0.9811"], [52268,"2020-06-30T13:00:01.961785771Z","10491192.7","169600","0.97"], [52269,"2020-06-30T13:05:02.001669249Z","10491204.4","138900","0.9815"], [52270,"2020-06-30T13:10:02.215048463Z","10491216","139100","0.982"], [52271,"2020-06-30T13:15:02.471011417Z","10491229.1","138600","0.981"], [52272,"2020-06-30T13:20:01.673832822Z","10491240.6","139300","0.9804"], [52273,"2020-06-30T13:25:01.884815294Z","10491252.2","138900","0.9812"], [52274,"2020-06-30T13:30:02.040118114Z","10491265.1","169000","0.9697"], [52275,"2020-06-30T13:35:02.27197442Z","10491276.9","139200","0.9816"], [52276,"2020-06-30T13:40:02.436616935Z","10491288.4","139300","0.9813"], [52277,"2020-06-30T13:45:01.818407449Z","10491301.5","138800","0.9806"], [52278,"2020-06-30T13:50:01.850039645Z","10491313.1","139500","0.9806"], [52279,"2020-06-30T13:55:02.221426739Z","10491324.7","140100","0.9799"], [52280,"2020-06-30T14:00:02.32021199Z","10491337.7","168500","0.9684"], [52281,"2020-06-30T14:05:01.510407107Z","10491349.4","138700","0.981"], [52282,"2020-06-30T14:10:01.634461907Z","10491361","139000","0.9813"], [52283,"2020-06-30T14:15:01.996353464Z","10491374.2","138900","0.9802"], [52284,"2020-06-30T14:20:02.196298438Z","10491385.8","139700","0.9809"], [52285,"2020-06-30T14:25:01.474925012Z","10491397.4","139600","0.9812"], [52286,"2020-06-30T14:30:01.576589499Z","10491410.5","139700","0.9809"], [52287,"2020-06-30T14:35:01.688680528Z","10491422.1","139000","0.9813"], [52288,"2020-06-30T14:40:02.04590406Z","10491433.7","165800","0.9622"], [52289,"2020-06-30T14:45:02.281205644Z","10491446.7","138500","0.9802"], [52290,"2020-06-30T14:50:02.36833472Z","10491458.2","139100","0.9804"], [52291,"2020-06-30T14:55:01.526909615Z","10491469.7","138800","0.981"], [52292,"2020-06-30T15:00:01.711947719Z","10491482.5","167500","0.9688"], [52293,"2020-06-30T15:05:01.841707396Z","10491494.2","137600","0.9809"], [52294,"2020-06-30T15:10:02.071374579Z","10491505.6","138500","0.9806"], [52295,"2020-06-30T15:15:02.376944061Z","10491518.6","139800","0.9809"], [52296,"2020-06-30T15:20:02.405147546Z","10491530.1","138700","0.9807"], [52297,"2020-06-30T15:25:02.03688049Z","10491541.6","139100","0.9813"], [52298,"2020-06-30T15:30:02.281814391Z","10491553.2","139400","0.9803"], [52299,"2020-06-30T15:35:01.525083042Z","10491566","135300","0.9801"], [52300,"2020-06-30T15:40:01.599797094Z","10491577.4","137600","0.9819"], [52301,"2020-06-30T15:45:01.963267449Z","10491588.9","138100","0.9806"], [52302,"2020-06-30T15:50:01.821404773Z","10491601.9","138200","0.9809"], [52303,"2020-06-30T15:55:01.995174701Z","10491613.4","138000","0.9807"], [52304,"2020-06-30T16:00:02.022942526Z","10491624.9","138300","0.9815"], [52305,"2020-06-30T16:05:02.15870391Z","10491636.4","141400","0.9665"], [52306,"2020-06-30T16:10:02.082421946Z","10491649.3","138300","0.9807"], [52307,"2020-06-30T16:15:02.183409104Z","10491660.8","138800","0.9802"], [52308,"2020-06-30T16:20:02.158537802Z","10491672.3","138300","0.98"], [52309,"2020-06-30T16:25:02.186005895Z","10491685.3","137800","0.9794"], [52310,"2020-06-30T16:30:02.280881717Z","10491696.8","139100","0.9807"], [52311,"2020-06-30T16:35:02.46141887Z","10491708.4","138800","0.9797"], [52312,"2020-06-30T16:40:01.62696549Z","10491720.1","139400","0.9803"], [52313,"2020-06-30T16:45:01.745538866Z","10491733","138200","0.9805"], [52314,"2020-06-30T16:50:01.921675168Z","10491744.6","139400","0.9806"], [52315,"2020-06-30T16:55:02.120763127Z","10491756.2","139100","0.98"], [52316,"2020-06-30T17:00:02.161276306Z","10491769.2","139500","0.9813"], [52317,"2020-06-30T17:05:02.307485732Z","10491780.9","142800","0.9692"], [52318,"2020-06-30T17:10:02.451615876Z","10491792.6","139200","0.9834"], [52319,"2020-06-30T17:15:01.7766223Z","10491804.2","140900","0.9675"], [52320,"2020-06-30T17:20:01.722474659Z","10491817","137000","0.9819"], [52321,"2020-06-30T17:25:01.783591939Z","10491828.4","138600","0.9699"], [52322,"2020-06-30T17:30:01.803331207Z","10491839.9","137600","0.9812"], [52323,"2020-06-30T17:35:01.974351246Z","10491852.6","137300","0.9818"], [52324,"2020-06-30T17:40:02.038448508Z","10491864.1","140600","0.9661"], [52325,"2020-06-30T17:45:02.278884429Z","10491875.5","136500","0.9817"], [52326,"2020-06-30T17:50:02.283727892Z","10491887","139900","0.9662"], [52327,"2020-06-30T17:55:01.540216343Z","10491898.5","138900","0.9667"], [52328,"2020-06-30T18:00:01.572009098Z","10491909.9","160300","0.9661"], [52329,"2020-06-30T18:05:01.756732814Z","10491922.4","135000","0.9781"], [52330,"2020-06-30T18:10:01.768325565Z","10491933.6","135300","0.9792"], [52331,"2020-06-30T18:15:01.873860065Z","10491944.9","135300","0.979"], [52332,"2020-06-30T18:20:01.93921326Z","10491956.6","163400","0.9696"], [52333,"2020-06-30T18:25:02.141211286Z","10491968.7","137200","0.9619"], [52334,"2020-06-30T18:30:02.140563777Z","10491980","135600","0.9797"], [52335,"2020-06-30T18:35:02.438398687Z","10491991.2","135700","0.981"], [52336,"2020-06-30T18:40:02.434327382Z","10492002.5","135300","0.9785"], [52337,"2020-06-30T18:45:01.802108842Z","10492013.7","133700","0.9781"], [52338,"2020-06-30T18:50:01.752124048Z","10492024.9","135500","0.9794"], [52339,"2020-06-30T18:55:01.898142068Z","10492037.4","135200","0.9805"], [52340,"2020-06-30T19:00:01.883297859Z","10492048.5","134500","0.9771"], [52341,"2020-06-30T19:05:02.101275725Z","10492059.7","133100","0.9781"], [52342,"2020-06-30T19:10:02.066650076Z","10492071.1","161600","0.9664"], [52343,"2020-06-30T19:15:02.155527278Z","10492083.3","134700","0.9772"], [52344,"2020-06-30T19:20:02.194237841Z","10492094.5","133000","0.9771"], [52345,"2020-06-30T19:25:02.274438996Z","10492105.6","133600","0.9773"], [52346,"2020-06-30T19:30:02.441843848Z","10492116.8","133900","0.9769"], [52347,"2020-06-30T19:35:01.656238252Z","10492127.9","134200","0.9776"], [52348,"2020-06-30T19:40:01.788014232Z","10492139","134500","0.978"], [52349,"2020-06-30T19:45:02.065601031Z","10492150.1","134600","0.9773"], [52350,"2020-06-30T19:50:01.851031523Z","10492162.5","134600","0.9794"], [52351,"2020-06-30T19:55:02.032035587Z","10492173.5","132900","0.977"], [52352,"2020-06-30T20:00:02.240868081Z","10492184.6","133300","0.9776"], [52353,"2020-06-30T20:05:02.415954151Z","10492195.7","132400","0.9773"], [52354,"2020-06-30T20:10:02.437354405Z","10492208","132700","0.9764"], [52355,"2020-06-30T20:15:02.005991481Z","10492219","133200","0.9783"], [52356,"2020-06-30T20:20:01.722850859Z","10492230.1","133700","0.9764"], [52357,"2020-06-30T20:25:02.025085856Z","10492241.1","132700","0.978"], [52358,"2020-06-30T20:30:01.978288627Z","10492252.2","133500","0.9769"], [52359,"2020-06-30T20:35:02.178103344Z","10492263.2","134000","0.9773"], [52360,"2020-06-30T20:40:02.180598611Z","10492274.3","132900","0.9774"], [52361,"2020-06-30T20:45:02.20973082Z","10492285.3","133200","0.9774"], [52362,"2020-06-30T20:50:02.303176779Z","10492297.4","158500","0.9643"], [52363,"2020-06-30T20:55:02.324440643Z","10492308.6","131900","0.9779"], [52364,"2020-06-30T21:00:02.417476587Z","10492319.5","132600","0.9771"], [52365,"2020-06-30T21:05:01.677234461Z","10492330.5","132100","0.9763"], [52366,"2020-06-30T21:10:01.577931182Z","10492341.5","132000","0.9769"], [52367,"2020-06-30T21:15:01.937494709Z","10492353.7","133700","0.9777"], [52368,"2020-06-30T21:20:01.770628675Z","10492364.7","132500","0.9775"], [52369,"2020-06-30T21:25:01.957367963Z","10492375.7","132100","0.9767"], [52370,"2020-06-30T21:30:01.950467328Z","10492386.7","132700","0.9764"], [52371,"2020-06-30T21:35:02.125235167Z","10492397.6","132100","0.977"], [52372,"2020-06-30T21:40:02.269780301Z","10492408.6","132600","0.9766"], [52373,"2020-06-30T21:45:02.331289987Z","10492419.6","132400","0.9755"], [52374,"2020-06-30T21:50:01.59381471Z","10492430.6","132100","0.9746"], [52375,"2020-06-30T21:55:01.786366188Z","10492441.6","131700","0.9788"], [52376,"2020-06-30T22:00:01.803442863Z","10492452.6","132700","0.9794"], [52377,"2020-06-30T22:05:02.009745525Z","10492463.6","131900","0.9803"], [52378,"2020-06-30T22:10:01.903348682Z","10492475.4","157600","0.9701"], [52379,"2020-06-30T22:15:02.067490929Z","10492486.7","130900","0.9804"], [52380,"2020-06-30T22:20:01.990527533Z","10492497.6","131500","0.9781"], [52381,"2020-06-30T22:25:02.088661671Z","10492508.5","131500","0.9789"], [52382,"2020-06-30T22:30:02.078319666Z","10492519.5","131500","0.9792"], [52383,"2020-06-30T22:35:02.354134489Z","10492531.5","157000","0.9659"], [52384,"2020-06-30T22:40:02.401867677Z","10492542.6","131900","0.9786"], [52385,"2020-06-30T22:45:01.762815216Z","10492553.6","131300","0.9774"], [52386,"2020-06-30T22:50:02.463311752Z","10492564.5","132000","0.9776"], [52387,"2020-06-30T22:55:01.520347337Z","10492575.5","131600","0.9778"], [52388,"2020-06-30T23:00:01.565117699Z","10492586.4","131900","0.9785"], [52389,"2020-06-30T23:05:01.843605763Z","10492597.3","130200","0.9777"], [52390,"2020-06-30T23:10:01.84666895Z","10492608.2","130700","0.9779"], [52391,"2020-06-30T23:15:02.142971422Z","10492619","127700","0.9761"], [52392,"2020-06-30T23:20:01.948388652Z","10492629.8","131900","0.9774"], [52393,"2020-06-30T23:25:02.137609235Z","10492640.7","131500","0.9769"], [52394,"2020-06-30T23:30:02.141006767Z","10492651.7","132100","0.9775"], [52395,"2020-06-30T23:35:02.299211687Z","10492662.6","130900","0.9753"], [52396,"2020-06-30T23:40:02.21884478Z","10492673.5","131500","0.9769"], [52397,"2020-06-30T23:45:02.405411173Z","10492684.5","131100","0.9779"], [52398,"2020-06-30T23:50:01.517010109Z","10492695.4","131500","0.978"], [52399,"2020-06-30T23:55:01.5934913Z","10492706.3","130900","0.9769"], [52400,"2020-07-01T00:00:01.772287183Z","10492717.2","131600","0.9774"], [52401,"2020-07-01T00:05:01.754434121Z","10492728.1","130900","0.9778"], [52402,"2020-07-01T00:10:01.690900164Z","10492739.1","131500","0.9788"], [52403,"2020-07-01T00:15:01.947994674Z","10492750","131000","0.9778"], [52404,"2020-07-01T00:20:01.747612772Z","10492760.9","131300","0.9779"], [52405,"2020-07-01T00:25:02.027553772Z","10492771.8","131600","0.9792"], [52406,"2020-07-01T00:30:02.072603738Z","10492782.7","131700","0.978"], [52407,"2020-07-01T00:35:02.245283365Z","10492793.7","130800","0.9777"], [52408,"2020-07-01T00:40:02.249997942Z","10492804.6","131000","0.9779"], [52409,"2020-07-01T00:45:02.332360395Z","10492815.5","131300","0.9782"], [52410,"2020-07-01T00:50:02.268815447Z","10492826.4","131400","0.9779"], [52411,"2020-07-01T00:55:02.41689622Z","10492837.3","130600","0.9755"], [52412,"2020-07-01T01:00:01.714701362Z","10492848.1","131400","0.9782"], [52413,"2020-07-01T01:05:01.727974148Z","10492859","130600","0.9777"], [52414,"2020-07-01T01:10:01.710924042Z","10492869.9","130800","0.9784"], [52415,"2020-07-01T01:15:01.808240614Z","10492880.8","130800","0.9783"], [52416,"2020-07-01T01:20:01.803458835Z","10492891.6","131200","0.9791"], [52417,"2020-07-01T01:25:01.977042691Z","10492902.5","130800","0.9782"], [52418,"2020-07-01T01:30:02.07066272Z","10492913.4","131100","0.979"], [52419,"2020-07-01T01:35:02.197739409Z","10492924.3","130500","0.9784"], [52420,"2020-07-01T01:40:02.161523511Z","10492935.1","131000","0.9788"], [52421,"2020-07-01T01:45:02.328341832Z","10492946","130700","0.9786"], [52422,"2020-07-01T01:50:02.364618314Z","10492956.8","130800","0.979"], [52423,"2020-07-01T01:55:02.385368844Z","10492967.7","130100","0.9787"], [52424,"2020-07-01T02:00:02.295200219Z","10492978.5","130900","0.9777"], [52425,"2020-07-01T02:05:01.446179326Z","10492989.4","130300","0.9779"], [52426,"2020-07-01T02:10:01.513167668Z","10493000.2","130500","0.9786"], [52427,"2020-07-01T02:15:01.947258042Z","10493011.1","130300","0.9784"], [52428,"2020-07-01T02:20:01.937589711Z","10493022","130700","0.979"], [52429,"2020-07-01T02:25:01.716468908Z","10493032.8","130500","0.9777"], [52430,"2020-07-01T02:30:01.816674194Z","10493043.7","130900","0.978"], [52431,"2020-07-01T02:35:02.104346528Z","10493054.5","130000","0.9791"], [52432,"2020-07-01T02:40:02.195706055Z","10493065.4","130500","0.9783"], [52433,"2020-07-01T02:45:01.672489342Z","10493076.2","130600","0.9787"], [52434,"2020-07-01T02:50:01.585784155Z","10493087","130200","0.9794"], [52435,"2020-07-01T02:55:01.773774614Z","10493097.9","130300","0.9783"], [52436,"2020-07-01T03:00:01.788793107Z","10493108.7","130500","0.9785"], [52437,"2020-07-01T03:05:01.995339276Z","10493119.6","130500","0.9796"], [52438,"2020-07-01T03:10:02.077413157Z","10493130.4","129900","0.9793"], [52439,"2020-07-01T03:15:02.189460004Z","10493141.2","129900","0.977"], [52440,"2020-07-01T03:20:02.18140554Z","10493152.1","130100","0.9781"], [52441,"2020-07-01T03:25:02.417174672Z","10493162.9","130000","0.979"], [52442,"2020-07-01T03:30:02.358525324Z","10493173.8","130800","0.9782"], [52443,"2020-07-01T03:35:01.447030821Z","10493184.6","130500","0.9793"], [52444,"2020-07-01T03:40:01.447141541Z","10493195.4","130300","0.9784"], [52445,"2020-07-01T03:45:01.726891853Z","10493206.2","130700","0.9794"], [52446,"2020-07-01T03:50:01.732967922Z","10493217","130500","0.979"], [52447,"2020-07-01T03:55:01.891085842Z","10493227.9","129800","0.9787"], [52448,"2020-07-01T04:00:01.963959377Z","10493238.7","130400","0.9791"], [52449,"2020-07-01T04:05:02.186408376Z","10493249.6","130200","0.9785"], [52450,"2020-07-01T04:10:02.227834091Z","10493260.4","131000","0.9805"], [52451,"2020-07-01T04:15:02.22574497Z","10493271.2","129400","0.98"], [52452,"2020-07-01T04:20:02.30996133Z","10493282.1","130700","0.9805"], [52453,"2020-07-01T04:25:02.298757396Z","10493292.9","130500","0.98"], [52454,"2020-07-01T04:30:02.319026947Z","10493303.7","129900","0.9801"], [52455,"2020-07-01T04:35:01.480421669Z","10493314.6","131400","0.9807"], [52456,"2020-07-01T04:40:01.584800799Z","10493325.5","130900","0.9803"], [52457,"2020-07-01T04:45:01.869506073Z","10493336.4","130900","0.9769"], [52458,"2020-07-01T04:50:01.744102683Z","10493347.3","130500","0.9783"], [52459,"2020-07-01T04:55:01.837132638Z","10493358.1","130400","0.978"], [52460,"2020-07-01T05:00:02.336006963Z","10493369","130100","0.9781"], [52461,"2020-07-01T05:05:02.458125211Z","10493379.8","129600","0.9782"], [52462,"2020-07-01T05:10:01.595876352Z","10493390.6","130100","0.9785"], [52463,"2020-07-01T05:15:02.009911308Z","10493401.4","129900","0.979"], [52464,"2020-07-01T05:20:01.827612868Z","10493412.1","129900","0.9798"], [52465,"2020-07-01T05:25:01.842622405Z","10493422.9","128900","0.9784"], [52466,"2020-07-01T05:30:02.030261634Z","10493433.6","128100","0.9786"], [52467,"2020-07-01T05:35:01.913161734Z","10493444.2","127200","0.9784"], [52468,"2020-07-01T05:40:01.898625998Z","10493454.8","127500","0.9795"], [52469,"2020-07-01T05:45:02.113283446Z","10493465.3","126700","0.9785"], [52470,"2020-07-01T05:50:02.2734592Z","10493476","128500","0.9788"], [52471,"2020-07-01T05:55:02.316095751Z","10493486.6","127300","0.9789"], [52472,"2020-07-01T06:00:01.462634372Z","10493497.1","127600","0.9781"], [52473,"2020-07-01T06:05:01.806814931Z","10493507.8","127200","0.9797"], [52474,"2020-07-01T06:10:01.850535797Z","10493518.3","126600","0.9779"], [52475,"2020-07-01T06:15:01.791100855Z","10493528.9","126900","0.9762"], [52476,"2020-07-01T06:20:01.760136529Z","10493539.5","127100","0.9776"], [52477,"2020-07-01T06:25:01.934094163Z","10493550","126900","0.9763"], [52478,"2020-07-01T06:30:02.045033766Z","10493560.6","127000","0.9764"], [52479,"2020-07-01T06:35:02.348836874Z","10493571.1","127100","0.9764"], [52480,"2020-07-01T06:40:01.518769113Z","10493581.7","126300","0.976"], [52481,"2020-07-01T06:45:01.827292582Z","10493592.2","127200","0.9763"], [52482,"2020-07-01T06:50:01.764340974Z","10493602.7","124400","0.9761"], [52483,"2020-07-01T06:55:02.302309655Z","10493613.2","127000","0.9769"], [52484,"2020-07-01T07:00:01.789978309Z","10493623.6","126400","0.9769"], [52485,"2020-07-01T07:05:01.916105523Z","10493634.1","125800","0.9757"], [52486,"2020-07-01T07:10:01.782661661Z","10493644.5","126200","0.9769"], [52487,"2020-07-01T07:15:02.079506188Z","10493655","125200","0.9757"], [52488,"2020-07-01T07:20:01.868134955Z","10493665.4","125300","0.9754"], [52489,"2020-07-01T07:25:02.012807087Z","10493675.8","125300","0.9749"], [52490,"2020-07-01T07:30:01.998289124Z","10493686.2","125300","0.9755"], [52491,"2020-07-01T07:35:02.097505095Z","10493696.6","124600","0.976"], [52492,"2020-07-01T07:40:02.180395314Z","10493707","124700","0.9755"], [52493,"2020-07-01T07:45:02.394500944Z","10493717.2","122900","0.9749"], [52494,"2020-07-01T07:50:01.649890513Z","10493727.4","123500","0.9759"], [52495,"2020-07-01T07:55:01.849109883Z","10493737.7","123200","0.976"], [52496,"2020-07-01T08:00:01.801102345Z","10493748","123700","0.975"], [52497,"2020-07-01T08:05:02.08402314Z","10493758.2","123000","0.9746"], [52498,"2020-07-01T08:10:02.389829933Z","10493768.5","123500","0.9736"], [52499,"2020-07-01T08:15:01.864788431Z","10493778.8","124600","0.9752"], [52500,"2020-07-01T08:20:01.84327363Z","10493789.1","124700","0.9746"], [52501,"2020-07-01T08:25:01.860365021Z","10493799.4","124100","0.9748"], [52502,"2020-07-01T08:30:01.931729287Z","10493809.7","124900","0.9753"], [52503,"2020-07-01T08:35:02.122323918Z","10493820","123700","0.9746"], [52504,"2020-07-01T08:40:02.000442329Z","10493830.3","123500","0.9755"], [52505,"2020-07-01T08:45:02.141826995Z","10493840.7","124000","0.9755"], [52506,"2020-07-01T08:50:02.368213729Z","10493851","124600","0.975"], [52507,"2020-07-01T08:55:01.552919645Z","10493861.2","123200","0.9751"], [52508,"2020-07-01T09:00:01.809403815Z","10493871.5","123000","0.9743"], [52509,"2020-07-01T09:05:01.854826318Z","10493881.8","124200","0.9764"], [52510,"2020-07-01T09:10:01.976425946Z","10493892.1","124000","0.9756"], [52511,"2020-07-01T09:15:02.270300348Z","10493902.6","127400","0.9778"], [52512,"2020-07-01T09:20:02.259580819Z","10493913.1","128000","0.9762"], [52513,"2020-07-01T09:25:01.575427234Z","10493923.6","126000","0.974"], [52514,"2020-07-01T09:30:02.049594558Z","10493934.2","128500","0.978"], [52515,"2020-07-01T09:35:02.228220697Z","10493944.8","127800","0.9783"], [52516,"2020-07-01T09:40:02.321256961Z","10493955.4","127000","0.9754"], [52517,"2020-07-01T09:45:01.8339275Z","10493966","126500","0.9769"], [52518,"2020-07-01T09:50:01.625413691Z","10493976.5","126200","0.9753"], [52519,"2020-07-01T09:55:01.804459985Z","10493987.1","127500","0.9786"], [52520,"2020-07-01T10:00:01.922075663Z","10493997.7","128100","0.9778"], [52521,"2020-07-01T10:05:02.198404771Z","10494008.3","126600","0.9784"], [52522,"2020-07-01T10:10:02.227513478Z","10494018.9","128700","0.9801"], [52523,"2020-07-01T10:15:02.233668223Z","10494029.6","130200","0.9805"], [52524,"2020-07-01T10:20:02.20162403Z","10494040.5","131400","0.9816"], [52525,"2020-07-01T10:25:02.465493256Z","10494051.3","130600","0.9808"], [52526,"2020-07-01T10:30:01.67378523Z","10494062.2","131000","0.9809"], [52527,"2020-07-01T10:35:02.089528633Z","10494073","131700","0.9815"], [52528,"2020-07-01T10:40:02.189577312Z","10494084","133200","0.9826"], [52529,"2020-07-01T10:45:02.481464393Z","10494095.1","132600","0.9816"], [52530,"2020-07-01T10:50:01.635428399Z","10494106.1","132000","0.9816"], [52531,"2020-07-01T10:55:01.761032847Z","10494117.1","132200","0.9816"], [52532,"2020-07-01T11:00:01.749313255Z","10494128.1","132300","0.9816"], [52533,"2020-07-01T11:05:01.856047716Z","10494139.1","132400","0.9817"], [52534,"2020-07-01T11:10:01.920504052Z","10494150.1","132800","0.9828"], [52535,"2020-07-01T11:15:02.181442809Z","10494161.2","133300","0.9826"], [52536,"2020-07-01T11:20:02.301313684Z","10494173.3","162800","0.9724"], [52537,"2020-07-01T11:25:01.622702558Z","10494184.8","134100","0.9837"], [52538,"2020-07-01T11:30:01.827735353Z","10494195.9","134400","0.9821"], [52539,"2020-07-01T11:35:02.249758759Z","10494207.1","134100","0.9824"], [52540,"2020-07-01T11:40:02.210832064Z","10494219.5","135000","0.9812"], [52541,"2020-07-01T11:45:01.784618997Z","10494230.7","134300","0.9821"], [52542,"2020-07-01T11:50:01.666560581Z","10494241.8","134100","0.9819"], [52543,"2020-07-01T11:55:01.917464953Z","10494252.9","133300","0.9806"], [52544,"2020-07-01T12:00:02.10493976Z","10494264","135500","0.9807"], [52545,"2020-07-01T12:05:02.223333443Z","10494275.1","133300","0.9805"], [52546,"2020-07-01T12:10:01.536922238Z","10494286.2","133100","0.981"], [52547,"2020-07-01T12:15:01.961911841Z","10494297.3","133000","0.9802"], [52548,"2020-07-01T12:20:01.685267576Z","10494309.6","131800","0.9806"], [52549,"2020-07-01T12:25:01.954605097Z","10494320.6","132400","0.9811"], [52550,"2020-07-01T12:30:02.165107264Z","10494331.6","130800","0.9794"], [52551,"2020-07-01T12:35:02.447306481Z","10494342.5","131100","0.9789"], [52552,"2020-07-01T12:40:01.525811276Z","10494354.7","130900","0.9789"], [52553,"2020-07-01T12:45:01.730481467Z","10494365.6","130300","0.9789"], [52554,"2020-07-01T12:50:01.761652619Z","10494376.4","129900","0.9789"], [52555,"2020-07-01T12:55:02.201893873Z","10494387.2","131000","0.9797"], [52556,"2020-07-01T13:00:02.22038718Z","10494398.1","132100","0.9792"], [52557,"2020-07-01T13:05:01.450399094Z","10494409","131000","0.9784"], [52558,"2020-07-01T13:10:01.582247165Z","10494420","131400","0.9788"], [52559,"2020-07-01T13:15:01.921980449Z","10494430.9","130800","0.9788"], [52560,"2020-07-01T13:20:02.215202304Z","10494441.8","131200","0.9795"], [52561,"2020-07-01T13:25:01.470736851Z","10494452.7","131400","0.9793"], [52562,"2020-07-01T13:30:01.999575384Z","10494463.6","130500","0.9787"], [52563,"2020-07-01T13:35:02.194903448Z","10494474.4","129700","0.9776"], [52564,"2020-07-01T13:40:02.206973071Z","10494485.2","130600","0.9788"], [52565,"2020-07-01T13:45:01.567334583Z","10494496","128800","0.9778"], [52566,"2020-07-01T13:50:01.73182281Z","10494506.8","130400","0.9782"], [52567,"2020-07-01T13:55:02.008010945Z","10494517.6","128800","0.9776"], [52568,"2020-07-01T14:00:02.068610701Z","10494529.1","158300","0.9655"], [52569,"2020-07-01T14:05:02.280926223Z","10494540.4","129500","0.9781"], [52570,"2020-07-01T14:10:02.386288067Z","10494551.2","130000","0.9788"], [52571,"2020-07-01T14:15:01.654350017Z","10494561.9","129500","0.9776"], [52572,"2020-07-01T14:20:01.670388705Z","10494572.7","129600","0.9784"], [52573,"2020-07-01T14:25:01.910709869Z","10494584","158300","0.965"], [52574,"2020-07-01T14:30:02.01453774Z","10494595.6","130200","0.9775"], [52575,"2020-07-01T14:35:02.131067268Z","10494606.3","129200","0.9785"], [52576,"2020-07-01T14:40:02.002668624Z","10494617","129200","0.9778"], [52577,"2020-07-01T14:45:02.125334109Z","10494627.7","129700","0.9782"], [52578,"2020-07-01T14:50:02.318812612Z","10494638.5","130200","0.9782"], [52579,"2020-07-01T14:55:02.423926809Z","10494649.4","129400","0.9777"], [52580,"2020-07-01T15:00:02.419520005Z","10494660.2","130400","0.9788"], [52581,"2020-07-01T15:05:01.687884069Z","10494671","133400","0.9614"], [52582,"2020-07-01T15:10:01.786981407Z","10494681.8","129600","0.9779"], [52583,"2020-07-01T15:15:01.982573655Z","10494692.7","129600","0.9786"], [52584,"2020-07-01T15:20:02.059894563Z","10494703.5","129700","0.9786"], [52585,"2020-07-01T15:25:02.202577701Z","10494714.2","129500","0.9783"], [52586,"2020-07-01T15:30:02.274634919Z","10494725","130500","0.9789"], [52587,"2020-07-01T15:35:02.354260367Z","10494735.8","129600","0.979"], [52588,"2020-07-01T15:40:02.454163997Z","10494746.6","128400","0.978"], [52589,"2020-07-01T15:45:01.633505125Z","10494757.3","133800","0.9611"], [52590,"2020-07-01T15:50:01.64859888Z","10494768.1","129800","0.9788"], [52591,"2020-07-01T15:55:01.622951456Z","10494778.8","129600","0.9782"], [52592,"2020-07-01T16:00:01.65702635Z","10494789.6","129900","0.978"], [52593,"2020-07-01T16:05:01.830991152Z","10494800.5","129300","0.9779"], [52594,"2020-07-01T16:10:01.91438696Z","10494811.2","130000","0.9776"], [52595,"2020-07-01T16:15:02.203512571Z","10494822.1","130000","0.9766"], [52596,"2020-07-01T16:20:02.006428025Z","10494832.9","129400","0.9771"], [52597,"2020-07-01T16:25:02.115873869Z","10494843.6","129000","0.9779"], [52598,"2020-07-01T16:30:02.128808915Z","10494854.4","130100","0.9779"], [52599,"2020-07-01T16:35:02.399668105Z","10494865.3","130600","0.9773"], [52600,"2020-07-01T16:40:02.402740931Z","10494876.2","129700","0.9781"], [52601,"2020-07-01T16:45:01.787630495Z","10494887","130100","0.978"], [52602,"2020-07-01T16:50:02.376092763Z","10494897.9","131000","0.9783"], [52603,"2020-07-01T16:55:01.535188385Z","10494908.7","130100","0.9782"], [52604,"2020-07-01T17:00:01.491586835Z","10494919.5","129200","0.978"], [52605,"2020-07-01T17:05:02.171197221Z","10494930.5","129600","0.977"], [52606,"2020-07-01T17:10:01.652872473Z","10494941.3","130200","0.9791"], [52607,"2020-07-01T17:15:01.937623992Z","10494952.2","129700","0.9768"], [52608,"2020-07-01T17:20:01.868685566Z","10494963","129900","0.9787"], [52609,"2020-07-01T17:25:02.048727234Z","10494973.7","129800","0.979"], [52610,"2020-07-01T17:30:02.125997225Z","10494984.5","128000","0.9775"], [52611,"2020-07-01T17:35:02.239786783Z","10494995.2","128000","0.9788"], [52612,"2020-07-01T17:40:02.403607597Z","10495005.9","128800","0.9785"], [52613,"2020-07-01T17:45:01.724463125Z","10495016.5","127500","0.9766"], [52614,"2020-07-01T17:50:01.700504478Z","10495027.1","127900","0.9782"], [52615,"2020-07-01T17:55:01.714745316Z","10495037.7","127500","0.9767"], [52616,"2020-07-01T18:00:01.805940742Z","10495048.3","128400","0.9762"], [52617,"2020-07-01T18:05:01.979325814Z","10495058.9","125400","0.9737"], [52618,"2020-07-01T18:10:01.892994513Z","10495069.4","126500","0.9744"], [52619,"2020-07-01T18:15:02.193134829Z","10495080","125700","0.975"], [52620,"2020-07-01T18:20:02.395138491Z","10495090.5","126400","0.9752"], [52621,"2020-07-01T18:25:01.481764805Z","10495101","127700","0.9751"], [52622,"2020-07-01T18:30:01.764459579Z","10495111.7","129500","0.9766"], [52623,"2020-07-01T18:35:01.758024879Z","10495122.4","128800","0.9753"], [52624,"2020-07-01T18:40:01.780416956Z","10495133.1","128800","0.9752"], [52625,"2020-07-01T18:45:02.029132427Z","10495143.8","128200","0.9743"], [52626,"2020-07-01T18:50:02.039051374Z","10495154.4","127700","0.9736"], [52627,"2020-07-01T18:55:02.070586963Z","10495165.1","127800","0.9754"], [52628,"2020-07-01T19:00:02.141006072Z","10495175.7","129100","0.976"], [52629,"2020-07-01T19:05:02.33978141Z","10495186.4","128300","0.9748"], [52630,"2020-07-01T19:10:02.43075313Z","10495197","127600","0.9755"], [52631,"2020-07-01T19:15:01.490169217Z","10495207.6","127900","0.9756"], [52632,"2020-07-01T19:20:02.421233614Z","10495218.1","126500","0.9742"], [52633,"2020-07-01T19:25:01.51875311Z","10495228.5","124700","0.9738"], [52634,"2020-07-01T19:30:01.741542799Z","10495238.9","124900","0.9744"], [52635,"2020-07-01T19:35:01.793723235Z","10495249.4","125700","0.9731"], [52636,"2020-07-01T19:40:01.783652801Z","10495259.8","126100","0.9743"], [52637,"2020-07-01T19:45:01.951796234Z","10495270.2","124800","0.9742"], [52638,"2020-07-01T19:50:02.088711951Z","10495280.6","125200","0.9752"], [52639,"2020-07-01T19:55:02.312719431Z","10495290.9","125400","0.9734"], [52640,"2020-07-01T20:00:02.333902279Z","10495301.3","124600","0.9756"], [52641,"2020-07-01T20:05:01.473413939Z","10495311.7","125100","0.9739"], [52642,"2020-07-01T20:10:01.81616983Z","10495322","124100","0.9758"], [52643,"2020-07-01T20:15:01.951018709Z","10495332.4","125200","0.975"], [52644,"2020-07-01T20:20:01.894410112Z","10495342.8","124200","0.9761"], [52645,"2020-07-01T20:25:02.252354537Z","10495353.1","123700","0.975"], [52646,"2020-07-01T20:30:02.355951525Z","10495363.5","124800","0.976"], [52647,"2020-07-01T20:35:01.440546071Z","10495373.8","124000","0.9756"], [52648,"2020-07-01T20:40:01.515115642Z","10495384.1","124400","0.9742"], [52649,"2020-07-01T20:45:01.612752459Z","10495394.4","124000","0.9742"], [52650,"2020-07-01T20:50:01.516285086Z","10495404.8","123700","0.974"], [52651,"2020-07-01T20:55:01.776913447Z","10495415.1","123600","0.9743"], [52652,"2020-07-01T21:00:01.840195505Z","10495425.4","124600","0.9749"], [52653,"2020-07-01T21:05:02.008334185Z","10495435.7","123700","0.9735"], [52654,"2020-07-01T21:10:02.068004693Z","10495446","124000","0.9735"], [52655,"2020-07-01T21:15:02.192472562Z","10495456.3","124100","0.9741"], [52656,"2020-07-01T21:20:02.208169092Z","10495466.7","124600","0.9737"], [52657,"2020-07-01T21:25:01.508763353Z","10495477.3","128400","0.9738"], [52658,"2020-07-01T21:30:01.732822077Z","10495488","128600","0.975"], [52659,"2020-07-01T21:35:01.74171985Z","10495498.6","127700","0.9761"], [52660,"2020-07-01T21:40:01.745445252Z","10495509.3","127900","0.9731"], [52661,"2020-07-01T21:45:01.973111264Z","10495520","128400","0.975"], [52662,"2020-07-01T21:50:01.909910265Z","10495530.6","128300","0.9746"], [52663,"2020-07-01T21:55:02.022684004Z","10495541.2","126200","0.9728"], [52664,"2020-07-01T22:00:02.058002419Z","10495551.7","126600","0.9752"], [52665,"2020-07-01T22:05:02.01470426Z","10495562.3","126900","0.9756"], [52666,"2020-07-01T22:10:02.055154603Z","10495572.6","125500","0.9748"], [52667,"2020-07-01T22:15:02.371289646Z","10495583.1","125800","0.9744"], [52668,"2020-07-01T22:20:01.7062736Z","10495593.6","126100","0.9756"], [52669,"2020-07-01T22:25:01.823810064Z","10495604.1","126000","0.9751"], [52670,"2020-07-01T22:30:01.840591807Z","10495614.6","125900","0.9755"], [52671,"2020-07-01T22:35:01.908150341Z","10495625.1","125400","0.9741"], [52672,"2020-07-01T22:40:02.075754363Z","10495635.6","126500","0.9755"], [52673,"2020-07-01T22:45:02.103340082Z","10495646.1","125900","0.9736"], [52674,"2020-07-01T22:50:02.07305648Z","10495656.6","126600","0.976"], [52675,"2020-07-01T22:55:02.186679335Z","10495667","126200","0.9746"], [52676,"2020-07-01T23:00:02.111155177Z","10495677.5","126500","0.9737"], [52677,"2020-07-01T23:05:02.286982415Z","10495688","125700","0.9755"], [52678,"2020-07-01T23:10:02.257340663Z","10495698.5","126500","0.9732"], [52679,"2020-07-01T23:15:01.657750597Z","10495708.9","125800","0.9748"], [52680,"2020-07-01T23:20:01.519469553Z","10495719.4","125500","0.9757"], [52681,"2020-07-01T23:25:01.599864884Z","10495729.8","125900","0.9747"], [52682,"2020-07-01T23:30:01.532489912Z","10495740.3","125700","0.9755"], [52683,"2020-07-01T23:35:01.802884213Z","10495750.7","125400","0.9749"], [52684,"2020-07-01T23:40:01.8240261Z","10495761.1","125000","0.9748"], [52685,"2020-07-01T23:45:02.03077786Z","10495771.5","125100","0.9757"], [52686,"2020-07-01T23:50:02.117017837Z","10495782","125800","0.9766"], [52687,"2020-07-01T23:55:02.327441173Z","10495792.4","125400","0.9753"], [52688,"2020-07-02T00:00:02.361669118Z","10495802.8","125600","0.9761"], [52689,"2020-07-02T00:05:02.41920866Z","10495813.2","124900","0.975"], [52690,"2020-07-02T00:10:02.404733969Z","10495823.6","125700","0.9759"], [52691,"2020-07-02T00:15:01.721165375Z","10495834","124900","0.9747"], [52692,"2020-07-02T00:20:01.670941423Z","10495844.2","99700","1"], [52693,"2020-07-02T00:25:01.579112646Z","10495854.1","152100","0.9622"], [52694,"2020-07-02T00:30:01.73476795Z","10495865","99400","1"], [52695,"2020-07-02T00:35:01.827004512Z","10495875.2","150900","0.9636"], [52696,"2020-07-02T00:40:01.978439862Z","10495885.7","99400","1"], [52697,"2020-07-02T00:45:02.003956463Z","10495896.3","150000","0.9594"], [52698,"2020-07-02T00:50:02.012674249Z","10495906.5","99900","1"], [52699,"2020-07-02T00:55:02.15720649Z","10495917.5","152300","0.9598"], [52700,"2020-07-02T01:00:02.104890383Z","10495927.3","99900","1"], [52701,"2020-07-02T01:05:02.245908293Z","10495938.7","149400","0.9622"], [52702,"2020-07-02T01:10:02.139108491Z","10495948.2","127300","0.9792"], [52703,"2020-07-02T01:15:02.334643464Z","10495959.8","125900","0.9766"], [52704,"2020-07-02T01:20:02.3263045Z","10495969.2","126500","0.9769"], [52705,"2020-07-02T01:25:02.431628139Z","10495980.7","124300","0.9747"], [52706,"2020-07-02T01:30:01.514186673Z","10495989.9","124100","0.9758"], [52707,"2020-07-02T01:35:01.71491484Z","10496001.3","122900","0.975"], [52708,"2020-07-02T01:40:01.72360869Z","10496010.5","122400","0.9742"], [52709,"2020-07-02T01:45:02.108606794Z","10496021.9","123300","0.9756"], [52710,"2020-07-02T01:50:01.992662111Z","10496031.1","122900","0.9744"], [52711,"2020-07-02T01:55:02.089614231Z","10496042.4","102800","0.99"], [52712,"2020-07-02T02:00:02.172722323Z","10496051.7","143900","0.9588"], [52713,"2020-07-02T02:05:02.188897218Z","10496062.8","98200","1"], [52714,"2020-07-02T02:10:02.13894749Z","10496072.2","147000","0.9579"], [52715,"2020-07-02T02:15:02.235313114Z","10496083.2","96800","1"], [52716,"2020-07-02T02:20:02.186965432Z","10496092.7","147500","0.9594"], [52717,"2020-07-02T02:25:02.292220043Z","10496103.5","98200","1"], [52718,"2020-07-02T02:30:02.357925503Z","10496113.3","147800","0.9611"], [52719,"2020-07-02T02:35:01.659955978Z","10496123.9","98300","1"], [52720,"2020-07-02T02:40:01.716091901Z","10496133.7","147200","0.9599"], [52721,"2020-07-02T02:45:01.984308283Z","10496144.2","98200","1"], [52722,"2020-07-02T02:50:01.902363971Z","10496154.3","147700","0.96"], [52723,"2020-07-02T02:55:02.185820286Z","10496164.5","98100","1"], [52724,"2020-07-02T03:00:02.244355598Z","10496174.8","148600","0.9626"], [52725,"2020-07-02T03:05:01.503681661Z","10496184.8","97700","1"], [52726,"2020-07-02T03:10:01.605928377Z","10496195.2","147500","0.9642"], [52727,"2020-07-02T03:15:01.96539174Z","10496205.1","97900","1"], [52728,"2020-07-02T03:20:01.887436605Z","10496215.7","147300","0.9652"], [52729,"2020-07-02T03:25:02.180712124Z","10496225.4","98000","1"], [52730,"2020-07-02T03:30:02.267838355Z","10496236.2","148300","0.9643"], [52731,"2020-07-02T03:35:01.443724623Z","10496245.7","98500","1"], [52732,"2020-07-02T03:40:01.527645728Z","10496256.6","147500","0.9664"], [52733,"2020-07-02T03:45:01.708630286Z","10496266","97700","1"], [52734,"2020-07-02T03:50:01.750332355Z","10496277","148000","0.9649"], [52735,"2020-07-02T03:55:01.922219088Z","10496286.3","98400","1"], [52736,"2020-07-02T04:00:02.010094403Z","10496297.4","147600","0.9641"], [52737,"2020-07-02T04:05:02.161700196Z","10496306.6","101100","0.9976"], [52738,"2020-07-02T04:10:02.135212814Z","10496317.8","125600","0.9767"], [52739,"2020-07-02T04:15:02.330242328Z","10496326.9","105600","0.9869"], [52740,"2020-07-02T04:20:02.425665691Z","10496338.2","125400","0.9766"], [52741,"2020-07-02T04:25:01.729576612Z","10496347.3","123600","0.9772"], [52742,"2020-07-02T04:30:01.92840016Z","10496358.6","124100","0.9768"], [52743,"2020-07-02T04:35:02.243026324Z","10496367.8","125500","0.9787"], [52744,"2020-07-02T04:40:02.303111332Z","10496379.2","125300","0.978"], [52745,"2020-07-02T04:45:01.470971426Z","10496388.3","124900","0.979"], [52746,"2020-07-02T04:50:01.465411937Z","10496399.7","124000","0.9781"], [52747,"2020-07-02T04:55:01.774240939Z","10496409","125500","0.9785"], [52748,"2020-07-02T05:00:02.075677967Z","10496420.3","123300","0.9783"], [52749,"2020-07-02T05:05:02.17572806Z","10496429.6","125400","0.9796"], [52750,"2020-07-02T05:10:02.294849465Z","10496440.9","124000","0.9768"], [52751,"2020-07-02T05:15:01.45657432Z","10496450.2","125100","0.9771"], [52752,"2020-07-02T05:20:01.543355004Z","10496461.5","123500","0.9768"], [52753,"2020-07-02T05:25:01.750257709Z","10496470.8","123300","0.9768"], [52754,"2020-07-02T05:30:01.830201101Z","10496482.1","122600","0.9759"], [52755,"2020-07-02T05:35:02.155347221Z","10496491.2","121600","0.9744"], [52756,"2020-07-02T05:40:02.422817681Z","10496502.5","119700","0.973"], [52757,"2020-07-02T05:45:01.877954721Z","10496511.4","121400","0.9739"], [52758,"2020-07-02T05:50:01.78821265Z","10496522.7","122300","0.9741"], [52759,"2020-07-02T05:55:01.975293863Z","10496531.8","122100","0.9732"], [52760,"2020-07-02T06:00:02.121491415Z","10496543","122300","0.9732"], [52761,"2020-07-02T06:05:02.402022892Z","10496552.1","121800","0.9739"], [52762,"2020-07-02T06:10:02.395896227Z","10496563.4","122400","0.9725"], [52763,"2020-07-02T06:15:01.795027302Z","10496572.4","122700","0.9749"], [52764,"2020-07-02T06:20:02.189370693Z","10496583.7","122400","0.975"], [52765,"2020-07-02T06:25:02.111408587Z","10496592.9","141000","0.9593"], [52766,"2020-07-02T06:30:02.339203532Z","10496604.1","98600","1"], [52767,"2020-07-02T06:35:01.563895195Z","10496613.3","143700","0.961"], [52768,"2020-07-02T06:40:01.64246449Z","10496624.5","98500","1"], [52769,"2020-07-02T06:45:01.79883487Z","10496633.9","146900","0.9632"], [52770,"2020-07-02T06:50:01.780800598Z","10496644.9","97900","1"], [52771,"2020-07-02T06:55:01.960408715Z","10496654.5","148500","0.9645"], [52772,"2020-07-02T07:00:02.027795165Z","10496665.4","99200","1"], [52773,"2020-07-02T07:05:02.239847576Z","10496675.3","148600","0.9664"], [52774,"2020-07-02T07:10:02.288399495Z","10496685.8","98800","1"], [52775,"2020-07-02T07:15:01.718345244Z","10496695.9","149400","0.9577"], [52776,"2020-07-02T07:20:01.616928816Z","10496706.2","97900","1"], [52777,"2020-07-02T07:25:01.83002721Z","10496716.7","149300","0.9607"], [52778,"2020-07-02T07:30:02.059492389Z","10496726.7","97700","1"], [52779,"2020-07-02T07:35:02.220381118Z","10496737.4","150100","0.9587"], [52780,"2020-07-02T07:40:02.481527903Z","10496747.2","98800","0.9978"], [52781,"2020-07-02T07:45:01.894495027Z","10496758.2","147800","0.9599"], [52782,"2020-07-02T07:50:01.782525045Z","10496767.7","98300","1"], [52783,"2020-07-02T07:55:02.186932731Z","10496779","147900","0.9613"], [52784,"2020-07-02T08:00:02.115127681Z","10496788.3","124600","0.9765"], [52785,"2020-07-02T08:05:02.371369879Z","10496799.7","125700","0.9738"], [52786,"2020-07-02T08:10:01.549631236Z","10496808.9","126200","0.9775"], [52787,"2020-07-02T08:15:02.059630732Z","10496820.4","123700","0.9738"], [52788,"2020-07-02T08:20:02.059982298Z","10496829.7","126300","0.9767"], [52789,"2020-07-02T08:25:02.356238729Z","10496841.2","124000","0.9741"], [52790,"2020-07-02T08:30:02.450852328Z","10496850.6","126600","0.9756"], [52791,"2020-07-02T08:35:01.651073817Z","10496862.2","126300","0.975"], [52792,"2020-07-02T08:40:01.729552996Z","10496871.7","126600","0.9754"], [52793,"2020-07-02T09:00:02.452467683Z","10496873.6","6434200","0.8728"], [52794,"2020-07-02T09:05:01.64429234Z","10496883.1","151900","0.9594"], [52795,"2020-07-02T09:10:01.680011952Z","10496896.1","132600","0.9769"], [52796,"2020-07-02T09:15:01.79536799Z","10496905.5","131100","0.9779"], [52797,"2020-07-02T09:20:01.980469474Z","10496917.5","128200","0.9756"], [52798,"2020-07-02T09:25:02.162364964Z","10496928.2","128900","0.975"], [52799,"2020-07-02T09:30:02.258022246Z","10496939","129800","0.9759"], [52800,"2020-07-02T09:35:02.369690712Z","10496949.7","129500","0.9757"], [52801,"2020-07-02T09:40:01.659077019Z","10496960.4","129000","0.9757"], [52802,"2020-07-02T09:45:01.743353639Z","10496971.2","129300","0.9762"], [52803,"2020-07-02T09:50:01.819995298Z","10496982","129600","0.9762"], [52804,"2020-07-02T09:55:02.044894823Z","10496992.8","129100","0.9763"], [52805,"2020-07-02T10:00:02.144402473Z","10497003.6","130100","0.9757"], [52806,"2020-07-02T10:05:02.26610255Z","10497014.4","129100","0.9757"], [52807,"2020-07-02T10:10:02.234298097Z","10497025.2","131900","0.9752"], [52808,"2020-07-02T10:15:02.430227294Z","10497036.1","129200","0.9749"], [52809,"2020-07-02T10:20:02.39766694Z","10497046.9","132300","0.9739"], [52810,"2020-07-02T10:25:01.589193653Z","10497057.8","129900","0.9736"], [52811,"2020-07-02T10:30:01.750588151Z","10497068.6","130600","0.9757"], [52812,"2020-07-02T10:35:01.76394461Z","10497079.5","131900","0.9764"], [52813,"2020-07-02T10:40:01.853690427Z","10497090.4","132200","0.9746"], [52814,"2020-07-02T10:45:01.989266465Z","10497101.3","130800","0.9754"], [52815,"2020-07-02T10:50:02.150629348Z","10497113.4","133100","0.9801"], [52816,"2020-07-02T10:55:02.351310778Z","10497124.3","131300","0.9763"], [52817,"2020-07-02T11:00:01.722675993Z","10497135.1","129400","0.9757"], [52818,"2020-07-02T11:05:01.752705394Z","10497145.9","129600","0.9759"], [52819,"2020-07-02T11:10:01.917278304Z","10497157.9","158000","0.9656"], [52820,"2020-07-02T11:15:02.31050352Z","10497168.8","129500","0.9748"], [52821,"2020-07-02T11:20:01.7253065Z","10497179.5","129600","0.9746"], [52822,"2020-07-02T11:25:01.84185793Z","10497190.3","129600","0.9735"], [52823,"2020-07-02T11:30:02.240399532Z","10497201.1","131200","0.9744"], [52824,"2020-07-02T11:35:02.444857516Z","10497212","131500","0.9747"], [52825,"2020-07-02T11:40:01.502886361Z","10497222.9","131200","0.9737"], [52826,"2020-07-02T11:45:02.012617389Z","10497233.7","130300","0.9735"], [52827,"2020-07-02T11:50:01.87496352Z","10497244.5","130000","0.974"], [52828,"2020-07-02T11:55:02.111590317Z","10497255.3","129100","0.9743"], [52829,"2020-07-02T12:00:02.298525063Z","10497266.1","131000","0.9769"], [52830,"2020-07-02T12:05:01.76209308Z","10497276.9","130000","0.975"], [52831,"2020-07-02T12:10:01.992038235Z","10497287.8","130500","0.9775"], [52832,"2020-07-02T12:15:02.182757338Z","10497298.6","129800","0.9784"], [52833,"2020-07-02T12:20:02.248220249Z","10497309.4","129700","0.9776"], [52834,"2020-07-02T12:25:01.451469918Z","10497320.1","128900","0.9774"], [52835,"2020-07-02T12:30:01.472944239Z","10497330.8","128700","0.9792"], [52836,"2020-07-02T12:35:01.662585402Z","10497341.6","130500","0.9787"], [52837,"2020-07-02T12:40:01.804613216Z","10497352.4","128400","0.9757"], [52838,"2020-07-02T12:45:02.236910018Z","10497363.2","128000","0.9766"], [52839,"2020-07-02T12:50:02.153754Z","10497373.9","130800","0.9784"], [52840,"2020-07-02T12:55:02.436009071Z","10497384.7","130300","0.979"], [52841,"2020-07-02T13:00:01.707330175Z","10497395.4","129800","0.9772"], [52842,"2020-07-02T13:05:02.005302856Z","10497406.2","128300","0.9761"], [52843,"2020-07-02T13:10:02.015761963Z","10497416.9","127100","0.9772"], [52844,"2020-07-02T13:15:02.327595994Z","10497427.7","130900","0.9784"], [52845,"2020-07-02T13:20:02.383316251Z","10497438.5","130900","0.9772"], [52846,"2020-07-02T13:25:01.587044216Z","10497449.3","129700","0.9772"], [52847,"2020-07-02T13:30:01.894914542Z","10497460.1","129000","0.9786"], [52848,"2020-07-02T13:35:01.824798324Z","10497470.7","127400","0.9764"], [52849,"2020-07-02T13:40:02.090876894Z","10497481.3","127700","0.9761"], [52850,"2020-07-02T13:45:02.357348554Z","10497492","127700","0.9772"], [52851,"2020-07-02T13:50:01.566251133Z","10497502.6","128800","0.9779"], [52852,"2020-07-02T13:55:01.824125672Z","10497513.3","128200","0.9762"], [52853,"2020-07-02T14:00:01.996128253Z","10497524","128400","0.9782"], [52854,"2020-07-02T14:05:02.127595664Z","10497534.6","129700","0.9778"], [52855,"2020-07-02T14:10:02.118571778Z","10497545.3","129500","0.9788"], [52856,"2020-07-02T14:15:01.659205942Z","10497556","127600","0.9765"], [52857,"2020-07-02T14:20:01.530204522Z","10497566.6","128400","0.9786"], [52858,"2020-07-02T14:25:01.740774098Z","10497577.3","128500","0.9795"], [52859,"2020-07-02T14:30:01.926418142Z","10497587.9","128500","0.9775"], [52860,"2020-07-02T14:35:02.237740325Z","10497598.6","127800","0.9777"], [52861,"2020-07-02T14:40:02.31124757Z","10497609.1","128400","0.9762"], [52862,"2020-07-02T14:45:01.702722749Z","10497619.8","127400","0.9778"], [52863,"2020-07-02T14:50:01.640285591Z","10497630.4","127500","0.9788"], [52864,"2020-07-02T14:55:01.808403047Z","10497641.1","129100","0.9807"], [52865,"2020-07-02T15:00:01.974393541Z","10497651.8","128200","0.9772"], [52866,"2020-07-02T15:05:02.285134783Z","10497662.4","127300","0.9765"], [52867,"2020-07-02T15:10:02.417282954Z","10497673.1","127600","0.9775"], [52868,"2020-07-02T15:15:01.555149532Z","10497683.7","128100","0.978"], [52869,"2020-07-02T15:20:01.808432191Z","10497694.3","127000","0.9775"], [52870,"2020-07-02T15:25:01.898156001Z","10497705","128900","0.9806"], [52871,"2020-07-02T15:30:02.077842953Z","10497715.6","127800","0.9785"], [52872,"2020-07-02T15:35:02.130402302Z","10497726.1","126800","0.9774"], [52873,"2020-07-02T15:40:02.170988661Z","10497736.6","125800","0.9767"], [52874,"2020-07-02T15:45:02.270729446Z","10497747.1","125300","0.9779"], [52875,"2020-07-02T15:50:02.402416281Z","10497757.5","125500","0.978"], [52876,"2020-07-02T15:55:01.605344906Z","10497767.8","125200","0.9768"], [52877,"2020-07-02T16:00:01.73271125Z","10497778.2","126400","0.977"], [52878,"2020-07-02T16:05:01.98822873Z","10497788.8","125600","0.9775"], [52879,"2020-07-02T16:10:02.164726449Z","10497799.3","126400","0.977"], [52880,"2020-07-02T16:15:02.430309674Z","10497809.9","127800","0.9776"], [52881,"2020-07-02T16:20:01.607528645Z","10497820.4","127000","0.977"], [52882,"2020-07-02T16:25:01.851192179Z","10497830.9","127300","0.9768"], [52883,"2020-07-02T16:30:01.980158962Z","10497841.4","127600","0.9786"], [52884,"2020-07-02T16:35:02.210464689Z","10497851.9","125400","0.9782"], [52885,"2020-07-02T16:40:02.186702704Z","10497862.5","127600","0.9775"], [52886,"2020-07-02T16:45:02.405058533Z","10497873.1","126400","0.9775"], [52887,"2020-07-02T16:50:01.664583272Z","10497883.5","124500","0.9776"], [52888,"2020-07-02T16:55:01.899439325Z","10497894","126000","0.9768"], [52889,"2020-07-02T17:00:02.0794129Z","10497904.4","126600","0.9762"], [52890,"2020-07-02T17:05:02.191942051Z","10497914.8","123600","0.9767"], [52891,"2020-07-02T17:10:02.370742219Z","10497925.1","124500","0.9748"], [52892,"2020-07-02T17:15:01.706056162Z","10497935.3","123600","0.9755"], [52893,"2020-07-02T17:20:01.658403361Z","10497945.6","123600","0.9753"], [52894,"2020-07-02T17:25:01.901876169Z","10497955.9","123700","0.9763"], [52895,"2020-07-02T17:30:01.950731839Z","10497966.2","123900","0.975"], [52896,"2020-07-02T17:35:02.128154593Z","10497976.4","122000","0.9723"], [52897,"2020-07-02T17:40:02.308993915Z","10497986.6","122300","0.9722"], [52898,"2020-07-02T17:45:01.866512397Z","10497996.7","122100","0.972"], [52899,"2020-07-02T17:50:01.58823095Z","10498006.8","122100","0.9725"], [52900,"2020-07-02T17:55:01.884498742Z","10498017","121600","0.9723"], [52901,"2020-07-02T18:00:01.937679226Z","10498027.1","122400","0.9729"], [52902,"2020-07-02T18:05:02.099907437Z","10498036.2","121100","0.972"], [52903,"2020-07-02T18:10:02.210930364Z","10498047.4","121900","0.972"], [52904,"2020-07-02T18:15:01.490913315Z","10498056.4","121500","0.972"], [52905,"2020-07-02T18:20:01.628210824Z","10498067.6","121100","0.9712"], [52906,"2020-07-02T18:25:01.975557306Z","10498076.6","160200","0.8942"], [52907,"2020-07-02T18:30:02.130442268Z","10498087.8","98800","0.9913"], [52908,"2020-07-02T18:35:01.453249647Z","10498096.9","144400","0.9557"], [52909,"2020-07-02T18:40:01.584766939Z","10498107.9","95600","1"], [52910,"2020-07-02T18:45:01.96489128Z","10498117.2","147100","0.9552"], [52911,"2020-07-02T18:50:01.873019975Z","10498128","95000","1"], [52912,"2020-07-02T18:55:02.128252939Z","10498137.6","147800","0.9564"], [52913,"2020-07-02T19:00:02.174851772Z","10498148.1","95900","1"], [52914,"2020-07-02T19:05:02.214162502Z","10498157.8","148300","0.9583"], [52915,"2020-07-02T19:10:02.259675759Z","10498168.1","95500","1"], [52916,"2020-07-02T19:15:01.698918019Z","10498178.1","146000","0.9581"], [52917,"2020-07-02T19:20:01.745249676Z","10498188.2","94800","1"], [52918,"2020-07-02T19:25:01.914768461Z","10498198.2","145500","0.9569"], [52919,"2020-07-02T19:30:02.06436417Z","10498208.2","95900","1"], [52920,"2020-07-02T19:35:02.280055257Z","10498218.3","145500","0.9579"], [52921,"2020-07-02T19:40:01.51509329Z","10498228.1","94900","1"], [52922,"2020-07-02T19:45:01.784418428Z","10498238.4","146600","0.9574"], [52923,"2020-07-02T19:50:01.770264849Z","10498248.1","95000","1"], [52924,"2020-07-02T19:55:01.862234108Z","10498258.4","146900","0.9557"], [52925,"2020-07-02T20:00:02.002192932Z","10498268.1","95900","1"], [52926,"2020-07-02T20:05:02.237349163Z","10498278","137000","0.9501"], [52927,"2020-07-02T20:10:02.245342882Z","10498288.1","116700","0.9702"], [52928,"2020-07-02T20:15:01.538840467Z","10498297.7","115800","0.9708"], [52929,"2020-07-02T20:20:01.443766439Z","10498307.3","115700","0.9692"], [52930,"2020-07-02T20:25:01.810472239Z","10498317","115500","0.9701"], [52931,"2020-07-02T20:30:01.840056413Z","10498326.6","115700","0.9688"], [52932,"2020-07-02T20:35:02.103906133Z","10498336.2","116000","0.9702"], [52933,"2020-07-02T20:40:02.107017623Z","10498345.8","113800","0.9695"], [52934,"2020-07-02T20:45:02.219565613Z","10498355.4","115300","0.9698"], [52935,"2020-07-02T20:50:02.301050967Z","10498365","116500","0.9711"], [52936,"2020-07-02T20:55:01.468678905Z","10498374.6","115400","0.9702"], [52937,"2020-07-02T21:00:01.772985334Z","10498384.5","135200","0.9503"], [52938,"2020-07-02T21:05:01.765103805Z","10498394.6","113900","0.9694"], [52939,"2020-07-02T21:10:01.963521407Z","10498404.1","114200","0.9678"], [52940,"2020-07-02T21:15:02.185487231Z","10498413.7","114700","0.9672"], [52941,"2020-07-02T21:20:02.284146768Z","10498423.2","115800","0.9686"], [52942,"2020-07-02T21:25:02.400934902Z","10498432.8","115400","0.9687"], [52943,"2020-07-02T21:30:01.775897618Z","10498442.4","114900","0.9678"], [52944,"2020-07-02T21:35:01.848845694Z","10498452","114800","0.9678"], [52945,"2020-07-02T21:40:01.863836362Z","10498461.5","114800","0.9672"], [52946,"2020-07-02T21:45:02.13783416Z","10498471.1","114500","0.9663"], [52947,"2020-07-02T21:50:02.152184456Z","10498480.6","115000","0.9682"], [52948,"2020-07-02T21:55:02.397284412Z","10498490.2","114600","0.9671"], [52949,"2020-07-02T22:00:01.527705552Z","10498499.7","115300","0.966"], [52950,"2020-07-02T22:05:01.720114109Z","10498509.2","114600","0.9683"], [52951,"2020-07-02T22:10:01.833037531Z","10498518.8","115000","0.9663"], [52952,"2020-07-02T22:15:02.196378165Z","10498528.4","114600","0.9664"], [52953,"2020-07-02T22:20:01.975047792Z","10498537.9","114800","0.9663"], [52954,"2020-07-02T22:25:02.195290588Z","10498548.3","114300","0.9688"], [52955,"2020-07-02T22:30:02.224184783Z","10498557.9","115000","0.9665"], [52956,"2020-07-02T22:35:02.301746406Z","10498567.4","114700","0.9687"], [52957,"2020-07-02T22:40:02.293016242Z","10498576.9","115400","0.9695"], [52958,"2020-07-02T22:45:01.466087773Z","10498586.4","114300","0.9697"], [52959,"2020-07-02T22:50:01.526819892Z","10498596","114200","0.9689"], [52960,"2020-07-02T22:55:01.859669237Z","10498605.5","114200","0.9682"], [52961,"2020-07-02T23:00:01.850863078Z","10498615","114700","0.9685"], [52962,"2020-07-02T23:05:02.042536597Z","10498624.6","114900","0.9683"], [52963,"2020-07-02T23:10:02.043416731Z","10498634.1","115100","0.9683"], [52964,"2020-07-02T23:15:02.23120424Z","10498643.7","114500","0.9674"], [52965,"2020-07-02T23:20:02.441469715Z","10498653.2","115000","0.9675"], [52966,"2020-07-02T23:25:01.53526623Z","10498662.7","114100","0.9709"], [52967,"2020-07-02T23:30:01.916279819Z","10498672.2","114200","0.971"], [52968,"2020-07-02T23:35:01.830796128Z","10498681.7","114200","0.9698"], [52969,"2020-07-02T23:40:01.823899685Z","10498691.3","114700","0.9704"], [52970,"2020-07-02T23:45:02.116890723Z","10498700.8","114700","0.9707"], [52971,"2020-07-02T23:50:02.108891816Z","10498710.3","113500","0.9709"], [52972,"2020-07-02T23:55:02.201022263Z","10498719.8","114400","0.9705"], [52973,"2020-07-03T00:00:02.219053868Z","10498729.3","115400","0.971"], [52974,"2020-07-03T00:05:02.4192419Z","10498738.8","114300","0.9701"], [52975,"2020-07-03T00:10:01.65753167Z","10498748.3","114100","0.9699"], [52976,"2020-07-03T00:15:01.979572512Z","10498757.8","112900","0.9685"], [52977,"2020-07-03T00:20:02.084993799Z","10498767.3","114800","0.9701"], [52978,"2020-07-03T00:25:02.354247219Z","10498776.8","114300","0.9701"], [52979,"2020-07-03T00:30:01.681053767Z","10498786.3","114700","0.9705"], [52980,"2020-07-03T00:35:01.974703101Z","10498795.8","114300","0.9697"], [52981,"2020-07-03T00:40:02.074233635Z","10498805.3","114300","0.9707"], [52982,"2020-07-03T00:45:02.169617994Z","10498814.8","114400","0.9695"], [52983,"2020-07-03T00:50:02.24669928Z","10498824.3","115100","0.9712"], [52984,"2020-07-03T00:55:01.517774781Z","10498833.8","113600","0.9705"], [52985,"2020-07-03T01:00:01.838832423Z","10498843.3","115100","0.9722"], [52986,"2020-07-03T01:05:01.831825886Z","10498852.9","114400","0.9714"], [52987,"2020-07-03T01:10:01.871430348Z","10498862.4","114500","0.9715"], [52988,"2020-07-03T01:15:02.154280244Z","10498871.9","114200","0.9718"], [52989,"2020-07-03T01:20:02.220010021Z","10498881.4","115000","0.9728"], [52990,"2020-07-03T01:25:02.412038678Z","10498890.9","114400","0.9706"], [52991,"2020-07-03T01:30:01.907166866Z","10498900.4","114500","0.9713"], [52992,"2020-07-03T01:35:01.811457151Z","10498909.9","114300","0.9718"], [52993,"2020-07-03T01:40:01.871451417Z","10498919.4","114300","0.9706"], [52994,"2020-07-03T01:45:02.197147786Z","10498928.9","114000","0.97"], [52995,"2020-07-03T01:50:02.27298787Z","10498938.4","115300","0.9711"], [52996,"2020-07-03T01:55:01.477782874Z","10498947.9","113800","0.9701"], [52997,"2020-07-03T02:00:02.474131852Z","10498957.4","115400","0.9702"], [52998,"2020-07-03T02:05:01.747245511Z","10498966.8","113200","0.9693"], [52999,"2020-07-03T02:10:01.792315272Z","10498976.2","113400","0.9706"], [53000,"2020-07-03T02:15:01.929726682Z","10498985.6","113000","0.9706"], [53001,"2020-07-03T02:20:01.952983431Z","10498995","113300","0.9704"], [53002,"2020-07-03T02:25:02.114373224Z","10499004.4","112600","0.9693"], [53003,"2020-07-03T02:30:02.025888686Z","10499013.8","113500","0.9689"], [53004,"2020-07-03T02:35:02.321351321Z","10499023.2","112900","0.9699"], [53005,"2020-07-03T02:40:02.403391693Z","10499032.6","113800","0.9701"], [53006,"2020-07-03T02:45:01.812615029Z","10499042","112300","0.9696"], [53007,"2020-07-03T02:50:01.78650658Z","10499051.3","112700","0.9695"], [53008,"2020-07-03T02:55:02.00319794Z","10499060.7","112400","0.9695"], [53009,"2020-07-03T03:00:02.105393785Z","10499070.1","113400","0.9711"], [53010,"2020-07-03T03:05:02.357915543Z","10499079.5","112500","0.9695"], [53011,"2020-07-03T03:10:01.64535456Z","10499088.8","112400","0.9697"], [53012,"2020-07-03T03:15:01.668809472Z","10499098.2","112300","0.9687"], [53013,"2020-07-03T03:20:01.634111249Z","10499107.5","112400","0.9687"], [53014,"2020-07-03T03:25:01.644401641Z","10499116.8","111100","0.9687"], [53015,"2020-07-03T03:30:01.742734137Z","10499126.1","111600","0.9685"], [53016,"2020-07-03T03:35:01.731351721Z","10499135.3","111400","0.9676"], [53017,"2020-07-03T03:40:01.820008428Z","10499144.6","111600","0.9689"], [53018,"2020-07-03T03:45:02.03548807Z","10499153.8","111000","0.9691"], [53019,"2020-07-03T03:50:02.063634377Z","10499163.1","111700","0.9684"], [53020,"2020-07-03T03:55:02.331167887Z","10499172.3","111100","0.9689"], [53021,"2020-07-03T04:00:01.694762318Z","10499181.6","111200","0.9708"], [53022,"2020-07-03T04:05:01.875042219Z","10499190.8","111000","0.9698"], [53023,"2020-07-03T04:10:01.934077899Z","10499199.9","111400","0.9713"], [53024,"2020-07-03T04:15:02.092168439Z","10499208.7","92800","1"], [53025,"2020-07-03T04:20:02.190888104Z","10499217.9","116500","0.974"], [53026,"2020-07-03T04:25:02.328785778Z","10499227.6","114900","0.9735"], [53027,"2020-07-03T04:30:02.373706276Z","10499236.2","93100","1"], [53028,"2020-07-03T04:35:02.197675814Z","10499245.7","117000","0.9745"], [53029,"2020-07-03T04:40:02.351692657Z","10499255.4","116700","0.9738"], [53030,"2020-07-03T04:45:01.560024353Z","10499264.7","93800","1"], [53031,"2020-07-03T04:50:01.470203482Z","10499273.8","116600","0.9745"], [53032,"2020-07-03T04:55:01.575076966Z","10499283.5","116600","0.9733"], [53033,"2020-07-03T05:00:01.701427404Z","10499293.2","116700","0.975"], [53034,"2020-07-03T05:05:01.796869087Z","10499301.9","93600","1"], [53035,"2020-07-03T05:10:01.953201128Z","10499311.6","116800","0.9748"], [53036,"2020-07-03T05:15:02.133068087Z","10499321.3","116500","0.9746"], [53037,"2020-07-03T05:20:01.484750896Z","10499330.5","93600","1"], [53038,"2020-07-03T05:25:01.620169819Z","10499339.4","112000","0.9713"], [53039,"2020-07-03T05:30:01.845189367Z","10499348.6","111500","0.9719"], [53040,"2020-07-03T05:35:02.002407959Z","10499357.9","110700","0.9723"], [53041,"2020-07-03T05:40:02.045457668Z","10499367.1","111900","0.9701"], [53042,"2020-07-03T05:45:02.191642883Z","10499376.4","111300","0.9681"], [53043,"2020-07-03T05:50:02.194160625Z","10499385.6","111600","0.9689"], [53044,"2020-07-03T05:55:02.299207219Z","10499394.8","109500","0.9671"], [53045,"2020-07-03T06:00:02.478725308Z","10499403.9","110500","0.9681"], [53046,"2020-07-03T06:05:01.737416645Z","10499413","109400","0.968"], [53047,"2020-07-03T06:10:01.763164356Z","10499422.2","110200","0.9685"], [53048,"2020-07-03T06:15:01.943916734Z","10499431.3","109800","0.9682"], [53049,"2020-07-03T06:20:02.045187941Z","10499440.5","110100","0.971"], [53050,"2020-07-03T06:25:02.165064454Z","10499449.6","109400","0.9704"], [53051,"2020-07-03T06:30:02.167912124Z","10499458.7","111300","0.9725"], [53052,"2020-07-03T06:35:02.461311755Z","10499467.2","111700","0.9676"], [53053,"2020-07-03T06:40:01.551328466Z","10499476.5","111900","0.9701"], [53054,"2020-07-03T06:45:01.738371876Z","10499485.8","112000","0.9699"], [53055,"2020-07-03T06:50:01.789680858Z","10499495.1","112300","0.9704"], [53056,"2020-07-03T06:55:02.021953336Z","10499504.5","112300","0.9712"], [53057,"2020-07-03T07:00:02.20451188Z","10499513.8","113400","0.9722"], [53058,"2020-07-03T07:05:02.402733844Z","10499523.2","111600","0.9704"], [53059,"2020-07-03T07:10:01.512979446Z","10499532.5","112400","0.9717"], [53060,"2020-07-03T07:15:01.887261646Z","10499541.9","112600","0.9709"], [53061,"2020-07-03T07:20:01.949442472Z","10499551.2","112900","0.973"], [53062,"2020-07-03T07:25:01.994892325Z","10499560.6","112600","0.9707"], [53063,"2020-07-03T07:30:02.008819658Z","10499570","112900","0.9696"], [53064,"2020-07-03T07:35:02.182645249Z","10499579.3","112400","0.9697"], [53065,"2020-07-03T07:40:02.294482273Z","10499588.7","113000","0.9697"], [53066,"2020-07-03T07:45:01.46822366Z","10499598.1","113200","0.9681"], [53067,"2020-07-03T07:50:01.761292582Z","10499607.5","112700","0.9679"], [53068,"2020-07-03T07:55:02.255454465Z","10499616.9","112600","0.9679"], [53069,"2020-07-03T08:00:02.343651531Z","10499626.2","112300","0.9679"], [53070,"2020-07-03T08:05:01.551524859Z","10499635.5","111700","0.9671"], [53071,"2020-07-03T08:10:01.750788815Z","10499644.8","112200","0.9678"], [53072,"2020-07-03T08:15:02.251529807Z","10499654.1","111700","0.9677"], [53073,"2020-07-03T08:20:02.029830747Z","10499663.4","112400","0.9674"], [53074,"2020-07-03T08:25:02.484648767Z","10499672.7","112300","0.9682"], [53075,"2020-07-03T08:30:02.393813519Z","10499682","112800","0.9684"], [53076,"2020-07-03T08:35:01.513261908Z","10499691.4","112800","0.9685"], [53077,"2020-07-03T08:40:01.592233848Z","10499700.8","112900","0.9682"], [53078,"2020-07-03T08:45:01.790379251Z","10499710.2","114100","0.969"], [53079,"2020-07-03T08:50:01.960949968Z","10499719.7","115200","0.9695"], [53080,"2020-07-03T08:55:02.296910871Z","10499729.3","114600","0.9684"], [53081,"2020-07-03T09:00:01.894456198Z","10499738.8","115300","0.9677"], [53082,"2020-07-03T09:05:02.093669351Z","10499748.1","114900","0.9667"], [53083,"2020-07-03T09:10:02.24603353Z","10499757.4","111000","0.9746"], [53084,"2020-07-03T09:15:01.953670317Z","10499766.5","110000","0.9736"], [53085,"2020-07-03T09:20:02.079668143Z","10499775.7","110600","0.976"], [53086,"2020-07-03T09:25:02.355924718Z","10499785.1","114500","0.9684"], [53087,"2020-07-03T09:30:01.797770084Z","10499796","135500","0.9467"], [53088,"2020-07-03T09:35:01.833547307Z","10499805.7","111500","0.9747"], [53089,"2020-07-03T09:40:02.137549481Z","10499815","112000","0.9743"], [53090,"2020-07-03T09:45:02.353447941Z","10499824.3","110600","0.9735"], [53091,"2020-07-03T09:50:02.35548209Z","10499833.7","116300","0.9678"], [53092,"2020-07-03T09:55:01.560020353Z","10499843.3","115900","0.9677"], [53093,"2020-07-03T10:00:01.519465845Z","10499851.7","91400","1"], [53094,"2020-07-03T10:05:01.956097006Z","10499860.1","121900","0.9769"], [53095,"2020-07-03T10:10:01.936363938Z","10499870.2","122600","0.9761"], [53096,"2020-07-03T10:15:02.147909984Z","10499880.3","122100","0.9751"], [53097,"2020-07-03T10:20:02.314652715Z","10499890.4","123200","0.9757"], [53098,"2020-07-03T10:25:01.499656013Z","10499900.7","123800","0.9768"], [53099,"2020-07-03T10:30:01.798698257Z","10499911","123500","0.9775"], [53100,"2020-07-03T10:35:01.82751198Z","10499921.2","123600","0.9759"], [53101,"2020-07-03T10:40:01.982409052Z","10499931.6","124800","0.9779"], [53102,"2020-07-03T10:45:02.135730177Z","10499940.3","94600","1"], [53103,"2020-07-03T10:50:02.09790405Z","10499949.4","121600","0.9783"], [53104,"2020-07-03T10:55:02.380754209Z","10499959.4","121200","0.9787"], [53105,"2020-07-03T11:00:02.411314878Z","10499969.5","122300","0.9797"], [53106,"2020-07-03T11:05:01.635819676Z","10499979.6","121300","0.979"], [53107,"2020-07-03T11:10:01.641372404Z","10499989.8","123700","0.981"], [53108,"2020-07-03T11:15:02.066616928Z","10500000.5","155100","0.9648"], [53109,"2020-07-03T11:20:02.046855758Z","10500013.2","151700","0.9666"], [53110,"2020-07-03T11:25:02.361404363Z","10500025.5","134200","0.9761"], [53111,"2020-07-03T11:30:02.438170255Z","10500038.5","190600","0.9388"], [53112,"2020-07-03T11:35:01.729533446Z","10500050.9","132700","0.9764"], [53113,"2020-07-03T11:40:01.934888557Z","10500061.9","133400","0.9804"], [53114,"2020-07-03T11:45:02.250028793Z","10500073","132400","0.9844"], [53115,"2020-07-03T11:50:02.300360414Z","10500084.3","162200","0.9713"], [53116,"2020-07-03T11:55:01.578242298Z","10500097.7","159300","0.9742"], [53117,"2020-07-03T12:00:02.289399092Z","10500109.2","108700","0.9951"], [53118,"2020-07-03T12:05:01.460012371Z","10500118.4","129400","0.9845"], [53119,"2020-07-03T12:10:01.55806261Z","10500128.8","108400","1"], [53120,"2020-07-03T12:15:01.897776629Z","10500138.1","132000","0.9844"], [53121,"2020-07-03T12:20:02.069322306Z","10500149","131000","0.9841"], [53122,"2020-07-03T12:25:02.259419065Z","10500160.8","130200","0.9814"], [53123,"2020-07-03T12:30:02.26349956Z","10500171.3","112900","0.9963"], [53124,"2020-07-03T12:35:01.463520938Z","10500181.2","146300","0.9657"], [53125,"2020-07-03T12:40:01.514438963Z","10500195.4","195100","0.9598"], [53126,"2020-07-03T12:45:01.841785074Z","10500212.2","179500","0.9394"], [53127,"2020-07-03T12:50:01.611737198Z","10500222.2","101500","1"], [53128,"2020-07-03T12:55:01.766947867Z","10500232.3","129200","0.9819"], [53129,"2020-07-03T13:00:02.05131255Z","10500243.1","128900","0.9836"], [53130,"2020-07-03T13:05:02.067203986Z","10500253.9","129200","0.9842"], [53131,"2020-07-03T13:10:02.091032232Z","10500264.7","148800","0.9674"], [53132,"2020-07-03T13:15:02.343013846Z","10500277.2","129500","0.9853"], [53133,"2020-07-03T13:20:01.473366352Z","10500287.8","126000","0.9796"], [53134,"2020-07-03T13:25:01.781973267Z","10500298.4","126600","0.9839"], [53135,"2020-07-03T13:30:01.814157954Z","10500309","128100","0.9832"], [53136,"2020-07-03T13:35:02.196343826Z","10500319.6","126800","0.9821"], [53137,"2020-07-03T13:40:02.203744199Z","10500330.4","153800","0.9691"], [53138,"2020-07-03T13:45:02.414216816Z","10500343","128000","0.9817"], [53139,"2020-07-03T13:50:02.416099581Z","10500353.6","128000","0.9829"], [53140,"2020-07-03T13:55:01.429268371Z","10500364.2","127100","0.9833"], [53141,"2020-07-03T14:00:02.45115182Z","10500374.8","127600","0.9835"], [53142,"2020-07-03T14:05:01.568945271Z","10500385.4","127800","0.9833"], [53143,"2020-07-03T14:10:01.565610284Z","10500396.7","152400","0.9705"], [53144,"2020-07-03T14:15:01.943139398Z","10500408.9","127800","0.9823"], [53145,"2020-07-03T14:20:01.767160043Z","10500419.4","127000","0.9832"], [53146,"2020-07-03T14:25:02.018961168Z","10500430.1","128000","0.9821"], [53147,"2020-07-03T14:30:02.040460269Z","10500440.7","128400","0.9826"], [53148,"2020-07-03T14:35:02.149331047Z","10500451.4","128100","0.9836"], [53149,"2020-07-03T14:40:02.217534601Z","10500463.9","153300","0.9687"], [53150,"2020-07-03T14:45:02.362455331Z","10500475","129400","0.9845"], [53151,"2020-07-03T14:50:02.346348913Z","10500485.7","129300","0.9842"], [53152,"2020-07-03T14:55:01.599760253Z","10500496.4","128600","0.984"], [53153,"2020-07-03T15:00:02.001782879Z","10500507.1","128900","0.9839"], [53154,"2020-07-03T15:05:01.951380224Z","10500518.5","152700","0.9696"], [53155,"2020-07-03T15:10:02.001011974Z","10500530.5","127800","0.983"], [53156,"2020-07-03T15:15:02.246023068Z","10500541.1","127000","0.9821"], [53157,"2020-07-03T15:20:02.399611921Z","10500551.7","127600","0.9822"], [53158,"2020-07-03T15:25:01.565507802Z","10500562.3","127200","0.9826"], [53159,"2020-07-03T15:30:01.734658855Z","10500573","128400","0.9827"], [53160,"2020-07-03T15:35:01.729390663Z","10500584.9","152900","0.9705"], [53161,"2020-07-03T15:40:01.74867309Z","10500596.5","129200","0.9845"], [53162,"2020-07-03T15:45:01.951914621Z","10500607.2","130400","0.9849"], [53163,"2020-07-03T15:50:01.524925318Z","10500617.9","129400","0.9849"], [53164,"2020-07-03T15:55:02.037854478Z","10500628.5","126300","0.9837"], [53165,"2020-07-03T16:00:01.963828454Z","10500639.2","128600","0.9828"], [53166,"2020-07-03T16:05:02.059667914Z","10500651.3","150600","0.9675"], [53167,"2020-07-03T16:10:02.017970275Z","10500662.3","126500","0.9824"], [53168,"2020-07-03T16:15:02.259644804Z","10500672.7","126200","0.9815"], [53169,"2020-07-03T16:20:02.354081288Z","10500683.2","127100","0.9816"], [53170,"2020-07-03T16:25:01.613853134Z","10500693.7","125900","0.9804"], [53171,"2020-07-03T16:30:01.632403006Z","10500704.2","126600","0.9817"], [53172,"2020-07-03T16:35:01.592164567Z","10500714.8","127700","0.9816"], [53173,"2020-07-03T16:40:01.849138343Z","10500726.2","153900","0.9706"], [53174,"2020-07-03T16:45:01.902108381Z","10500738.2","129000","0.9845"], [53175,"2020-07-03T16:50:01.97588347Z","10500748.9","128700","0.9849"], [53176,"2020-07-03T16:55:02.092693922Z","10500759.6","128600","0.9848"], [53177,"2020-07-03T17:00:02.107868214Z","10500770.3","128600","0.9842"], [53178,"2020-07-03T17:05:02.171423303Z","10500781","126300","0.9829"], [53179,"2020-07-03T17:10:02.171621435Z","10500792.1","151600","0.9697"], [53180,"2020-07-03T17:15:02.266848672Z","10500804.2","128200","0.9835"], [53181,"2020-07-03T17:20:02.435084622Z","10500814.7","124300","0.9825"], [53182,"2020-07-03T17:25:01.553936393Z","10500825.1","126300","0.9823"], [53183,"2020-07-03T17:30:01.835572095Z","10500835.6","125900","0.9827"], [53184,"2020-07-03T17:35:01.75963154Z","10500846.1","124900","0.9812"], [53185,"2020-07-03T17:40:01.654460393Z","10500856.5","125400","0.9816"], [53186,"2020-07-03T17:45:02.012600392Z","10500867","148400","0.9663"], [53187,"2020-07-03T17:50:01.944603495Z","10500879.6","150300","0.9686"], [53188,"2020-07-03T17:55:02.160315422Z","10500890.2","125400","0.9826"], [53189,"2020-07-03T18:00:02.129445005Z","10500900.4","124100","0.9819"], [53190,"2020-07-03T18:05:01.49811642Z","10500910.7","123800","0.9829"], [53191,"2020-07-03T18:10:01.497665799Z","10500921.3","152500","0.9698"], [53192,"2020-07-03T18:15:01.909819104Z","10500933.6","126200","0.9835"], [53193,"2020-07-03T18:20:01.813417486Z","10500944","124200","0.9821"], [53194,"2020-07-03T18:25:02.099823062Z","10500954.3","123300","0.9821"], [53195,"2020-07-03T18:30:02.215782762Z","10500964.6","124300","0.9826"], [53196,"2020-07-03T18:35:02.359132377Z","10500974.9","123300","0.9821"], [53197,"2020-07-03T18:40:02.392918101Z","10500985.2","124200","0.9826"], [53198,"2020-07-03T18:45:01.6490808Z","10500995.4","123900","0.9817"], [53199,"2020-07-03T18:50:01.565849671Z","10501005.7","123700","0.9821"], [53200,"2020-07-03T18:55:01.794930599Z","10501017.8","148400","0.9689"], [53201,"2020-07-03T19:00:01.7851648Z","10501028.5","124500","0.9818"], [53202,"2020-07-03T19:05:01.840150573Z","10501038.6","120600","0.9805"], [53203,"2020-07-03T19:10:01.908699319Z","10501048.6","119800","0.9818"], [53204,"2020-07-03T19:15:02.053221185Z","10501058.5","120000","0.9818"], [53205,"2020-07-03T19:20:02.136727445Z","10501068.6","145200","0.968"], [53206,"2020-07-03T19:25:02.318144738Z","10501080.6","121400","0.9825"], [53207,"2020-07-03T19:30:02.294011895Z","10501090.6","121400","0.9829"], [53208,"2020-07-03T19:35:01.492890678Z","10501100.5","120100","0.981"], [53209,"2020-07-03T19:40:02.416133143Z","10501110.5","120600","0.9809"], [53210,"2020-07-03T19:45:01.489442549Z","10501120.5","120000","0.9807"], [53211,"2020-07-03T19:50:01.485452775Z","10501130.5","120300","0.98"], [53212,"2020-07-03T19:55:01.757429322Z","10501140.5","120400","0.9814"], [53213,"2020-07-03T20:00:01.790050447Z","10501150.5","120900","0.9801"], [53214,"2020-07-03T20:05:01.790357519Z","10501160.5","120200","0.9798"], [53215,"2020-07-03T20:10:01.957480023Z","10501170.5","120300","0.9795"], [53216,"2020-07-03T20:15:02.059900795Z","10501180.5","119900","0.9794"], [53217,"2020-07-03T20:20:02.046588595Z","10501190.4","119800","0.9788"], [53218,"2020-07-03T20:25:02.176997736Z","10501200.4","119900","0.9792"], [53219,"2020-07-03T20:30:02.118182403Z","10501210.4","120400","0.9799"], [53220,"2020-07-03T20:35:02.25030826Z","10501220.4","120000","0.9794"], [53221,"2020-07-03T20:40:02.226141269Z","10501230.3","120400","0.9807"], [53222,"2020-07-03T20:45:02.367075869Z","10501240.3","119700","0.9791"], [53223,"2020-07-03T20:50:01.486698006Z","10501250.3","120700","0.9781"], [53224,"2020-07-03T20:55:01.735864938Z","10501262","143800","0.9643"], [53225,"2020-07-03T21:00:01.90963185Z","10501272.1","118500","0.9785"], [53226,"2020-07-03T21:05:01.831955153Z","10501282","118300","0.9785"], [53227,"2020-07-03T21:10:01.817677476Z","10501291.8","118700","0.9789"], [53228,"2020-07-03T21:15:02.130362544Z","10501301.7","117900","0.9783"], [53229,"2020-07-03T21:20:02.035010343Z","10501311.5","118700","0.9781"], [53230,"2020-07-03T21:25:02.061703749Z","10501321.4","118000","0.977"], [53231,"2020-07-03T21:30:02.114737265Z","10501331.2","117800","0.978"], [53232,"2020-07-03T21:35:02.110404902Z","10501342.3","141300","0.9584"], [53233,"2020-07-03T21:40:02.075283137Z","10501352.6","116600","0.9763"], [53234,"2020-07-03T21:45:02.283886064Z","10501362.3","117300","0.9791"], [53235,"2020-07-03T21:50:02.272789276Z","10501372","117000","0.9801"], [53236,"2020-07-03T21:55:02.370801575Z","10501381.8","117000","0.9798"], [53237,"2020-07-03T22:00:02.348798696Z","10501391.5","117100","0.9808"], [53238,"2020-07-03T22:05:02.029145657Z","10501401.2","116800","0.9824"], [53239,"2020-07-03T22:10:02.050874343Z","10501411","117700","0.9819"], [53240,"2020-07-03T22:15:02.239833072Z","10501420.7","118000","0.9827"], [53241,"2020-07-03T22:20:02.094554924Z","10501430.5","118400","0.9827"], [53242,"2020-07-03T22:25:02.215050444Z","10501440.3","116900","0.9815"], [53243,"2020-07-03T22:30:02.138530822Z","10501450.1","118000","0.9818"], [53244,"2020-07-03T22:35:02.221415482Z","10501459.8","117000","0.9815"], [53245,"2020-07-03T22:40:02.202228124Z","10501469.5","117000","0.9814"], [53246,"2020-07-03T22:45:02.409015195Z","10501479.2","117200","0.982"], [53247,"2020-07-03T22:50:02.385317904Z","10501489","117200","0.9808"], [53248,"2020-07-03T22:55:01.560341518Z","10501498.6","116600","0.9818"], [53249,"2020-07-03T23:00:01.475610922Z","10501508.3","117300","0.9818"], [53250,"2020-07-03T23:05:01.574462616Z","10501518","115800","0.9816"], [53251,"2020-07-03T23:10:01.663907085Z","10501527.7","115900","0.9819"], [53252,"2020-07-03T23:15:01.824356966Z","10501537.4","116100","0.9811"], [53253,"2020-07-03T23:20:01.727392255Z","10501547.1","116500","0.9818"], [53254,"2020-07-03T23:25:01.841749906Z","10501556.8","117100","0.9816"], [53255,"2020-07-03T23:30:01.954308943Z","10501566.5","116900","0.9805"], [53256,"2020-07-03T23:35:02.045992178Z","10501576.2","116600","0.9799"], [53257,"2020-07-03T23:40:02.047829399Z","10501585.9","116700","0.981"], [53258,"2020-07-03T23:45:02.190098861Z","10501595.5","115900","0.9809"], [53259,"2020-07-03T23:50:02.214117281Z","10501605.2","116500","0.9806"], [53260,"2020-07-03T23:55:02.416340125Z","10501614.9","115600","0.9805"], [53261,"2020-07-04T00:00:02.423419807Z","10501624.5","116500","0.9795"], [53262,"2020-07-04T00:05:01.58727636Z","10501634.1","116200","0.979"], [53263,"2020-07-04T00:10:01.660672547Z","10501643.8","115200","0.9813"], [53264,"2020-07-04T00:15:01.983553907Z","10501653.4","115700","0.982"], [53265,"2020-07-04T00:20:01.788675899Z","10501663.1","115700","0.9798"], [53266,"2020-07-04T00:25:02.00223027Z","10501672.6","114800","0.9793"], [53267,"2020-07-04T00:30:02.016091581Z","10501682.2","115100","0.9794"], [53268,"2020-07-04T00:35:02.280414376Z","10501691.7","114700","0.978"], [53269,"2020-07-04T00:40:02.380409502Z","10501701.3","114900","0.9787"], [53270,"2020-07-04T00:45:01.551431456Z","10501710.7","115000","0.9789"], [53271,"2020-07-04T00:50:01.537600225Z","10501720.3","114300","0.9772"], [53272,"2020-07-04T00:55:01.725398862Z","10501729.8","114500","0.9792"], [53273,"2020-07-04T01:00:01.965613479Z","10501739.3","114800","0.9776"], [53274,"2020-07-04T01:05:01.939242066Z","10501748.8","113800","0.9781"], [53275,"2020-07-04T01:10:02.044780643Z","10501758.3","114100","0.9768"], [53276,"2020-07-04T01:15:02.300283589Z","10501767.8","114200","0.9769"], [53277,"2020-07-04T01:20:02.243883Z","10501777.3","114500","0.9777"], [53278,"2020-07-04T01:25:01.51425016Z","10501786.8","112800","0.9799"], [53279,"2020-07-04T01:30:02.496730211Z","10501796.3","116100","0.9776"], [53280,"2020-07-04T01:35:01.537969464Z","10501805.7","113600","0.9785"], [53281,"2020-07-04T01:40:01.492481398Z","10501815.2","113600","0.9766"], [53282,"2020-07-04T01:45:01.951439897Z","10501824.3","91800","1"], [53283,"2020-07-04T01:50:01.795052647Z","10501832.8","114000","0.9771"], [53284,"2020-07-04T01:55:02.002126538Z","10501842.3","114500","0.9789"], [53285,"2020-07-04T02:00:02.07418668Z","10501851.8","114400","0.9802"], [53286,"2020-07-04T02:05:02.089699802Z","10501861.3","113700","0.9792"], [53287,"2020-07-04T02:10:01.852433661Z","10501870.7","113900","0.9793"], [53288,"2020-07-04T02:15:02.158426466Z","10501880.2","114400","0.981"], [53289,"2020-07-04T02:20:02.467555463Z","10501889.7","114500","0.9808"], [53290,"2020-07-04T02:25:01.737300166Z","10501899.2","113900","0.9806"], [53291,"2020-07-04T02:30:01.878725091Z","10501908.7","114700","0.9806"], [53292,"2020-07-04T02:35:02.15198293Z","10501918.2","114300","0.9799"], [53293,"2020-07-04T02:40:02.230704225Z","10501927.6","114100","0.9798"], [53294,"2020-07-04T02:45:02.317908647Z","10501937.1","113500","0.9798"], [53295,"2020-07-04T02:50:02.416078255Z","10501946.6","114000","0.9788"], [53296,"2020-07-04T02:55:01.703924203Z","10501956","113500","0.9794"], [53297,"2020-07-04T03:00:01.794118955Z","10501965.5","114400","0.9792"], [53298,"2020-07-04T03:05:01.999450854Z","10501975","113800","0.9811"], [53299,"2020-07-04T03:10:02.086711225Z","10501984.4","114200","0.9813"], [53300,"2020-07-04T03:15:02.375840346Z","10501993.9","114000","0.9803"], [53301,"2020-07-04T03:20:02.391813748Z","10502003.4","114100","0.9813"], [53302,"2020-07-04T03:25:02.26450365Z","10502012.8","113600","0.9817"], [53303,"2020-07-04T03:30:02.27826477Z","10502022.3","114700","0.9809"], [53304,"2020-07-04T03:35:02.430999359Z","10502031.7","113600","0.9807"], [53305,"2020-07-04T03:40:02.347162572Z","10502041.2","113800","0.9801"], [53306,"2020-07-04T03:45:01.757176878Z","10502050.6","113700","0.9803"], [53307,"2020-07-04T03:50:01.553275669Z","10502060.1","113600","0.9808"], [53308,"2020-07-04T03:55:01.765541158Z","10502069.5","113500","0.9795"], [53309,"2020-07-04T04:00:01.982590447Z","10502079","114800","0.9809"], [53310,"2020-07-04T04:05:02.040282031Z","10502088.4","113000","0.9799"], [53311,"2020-07-04T04:10:02.13456842Z","10502097.9","113700","0.9809"], [53312,"2020-07-04T04:15:02.34070746Z","10502107.4","114300","0.9806"], [53313,"2020-07-04T04:20:02.395808685Z","10502116.8","113900","0.9805"], [53314,"2020-07-04T04:25:01.908824552Z","10502126.3","114400","0.9814"], [53315,"2020-07-04T04:30:02.108036279Z","10502135.8","114300","0.9807"], [53316,"2020-07-04T04:35:02.019576589Z","10502145.3","114800","0.9801"], [53317,"2020-07-04T04:40:02.132620937Z","10502154.8","115300","0.981"], [53318,"2020-07-04T04:45:02.310206814Z","10502164.4","115000","0.98"], [53319,"2020-07-04T04:50:02.299768423Z","10502174","114800","0.9797"], [53320,"2020-07-04T04:55:01.47783911Z","10502183.5","114900","0.9802"], [53321,"2020-07-04T05:00:01.671776877Z","10502193.1","114800","0.9798"], [53322,"2020-07-04T05:05:01.910326623Z","10502202.6","114800","0.98"], [53323,"2020-07-04T05:10:01.64596857Z","10502212.2","114700","0.9812"], [53324,"2020-07-04T05:15:01.967156045Z","10502221.8","115000","0.9825"], [53325,"2020-07-04T05:20:01.994817137Z","10502231.3","114600","0.982"], [53326,"2020-07-04T05:25:02.373610832Z","10502240.9","114400","0.9814"], [53327,"2020-07-04T05:30:02.387167088Z","10502250.3","114000","0.9808"], [53328,"2020-07-04T05:35:01.630106942Z","10502259.8","113000","0.9796"], [53329,"2020-07-04T05:40:01.731197712Z","10502269.2","113700","0.9803"], [53330,"2020-07-04T05:45:02.042295445Z","10502278.7","113900","0.9795"], [53331,"2020-07-04T05:50:02.028047644Z","10502288.1","114100","0.9806"], [53332,"2020-07-04T05:55:02.210410978Z","10502297.6","113800","0.9803"], [53333,"2020-07-04T06:00:01.909613714Z","10502307","114500","0.9803"], [53334,"2020-07-04T06:05:02.393284727Z","10502316.5","114000","0.9819"], [53335,"2020-07-04T06:10:02.397616252Z","10502326","114400","0.9816"], [53336,"2020-07-04T06:15:01.864460721Z","10502335.4","113600","0.9816"], [53337,"2020-07-04T06:20:01.978168483Z","10502344.9","114600","0.9813"], [53338,"2020-07-04T06:25:02.197260171Z","10502354.4","114200","0.9798"], [53339,"2020-07-04T06:30:02.290010246Z","10502363.9","114300","0.9818"], [53340,"2020-07-04T06:35:01.453053535Z","10502373.4","114800","0.9809"], [53341,"2020-07-04T06:40:01.467638769Z","10502382.9","114300","0.9805"], [53342,"2020-07-04T06:45:01.790191459Z","10502392.4","115000","0.9799"], [53343,"2020-07-04T06:50:01.733532967Z","10502402","115100","0.9812"], [53344,"2020-07-04T06:55:01.745991691Z","10502411.5","114500","0.9812"], [53345,"2020-07-04T07:00:01.931073207Z","10502421.1","114400","0.9831"], [53346,"2020-07-04T07:05:02.450403535Z","10502430.6","114100","0.9806"], [53347,"2020-07-04T07:10:02.353657493Z","10502440.1","115000","0.9805"], [53348,"2020-07-04T07:15:01.51500288Z","10502449.7","116900","0.9821"], [53349,"2020-07-04T07:20:01.600924872Z","10502459.2","114900","0.9815"], [53350,"2020-07-04T07:25:01.734048168Z","10502468.8","115200","0.9815"], [53351,"2020-07-04T07:30:02.031575851Z","10502479.4","139400","0.9649"], [53352,"2020-07-04T07:35:01.996343233Z","10502489.9","113600","0.9799"], [53353,"2020-07-04T07:40:01.921960019Z","10502499.4","114300","0.9813"], [53354,"2020-07-04T07:45:02.317884807Z","10502508.9","114200","0.9796"], [53355,"2020-07-04T07:50:02.406277164Z","10502518.4","114800","0.9793"], [53356,"2020-07-04T07:55:01.586272056Z","10502527.8","113900","0.9792"], [53357,"2020-07-04T08:00:01.594299732Z","10502537.4","114500","0.9801"], [53358,"2020-07-04T08:05:01.737249629Z","10502546.9","114500","0.9809"], [53359,"2020-07-04T08:10:01.888126374Z","10502556.4","115000","0.9803"], [53360,"2020-07-04T08:15:02.146094694Z","10502566","114300","0.98"], [53361,"2020-07-04T08:20:02.075819572Z","10502575.5","114900","0.9807"], [53362,"2020-07-04T08:25:02.203247772Z","10502585.2","117900","0.9824"], [53363,"2020-07-04T08:30:02.257060374Z","10502595","119000","0.9793"], [53364,"2020-07-04T08:35:02.379274466Z","10502604.8","118000","0.9791"], [53365,"2020-07-04T08:40:02.274099435Z","10502614.6","117500","0.9803"], [53366,"2020-07-04T08:45:01.468602578Z","10502624.3","117000","0.9797"], [53367,"2020-07-04T08:50:01.538116328Z","10502634.1","117400","0.9794"], [53368,"2020-07-04T08:55:01.726890534Z","10502643.8","117200","0.9804"], [53369,"2020-07-04T09:00:01.897104312Z","10502653.6","118200","0.9806"], [53370,"2020-07-04T09:05:01.729540364Z","10502663.4","117000","0.981"], [53371,"2020-07-04T09:10:01.721763443Z","10502673.1","115800","0.9791"], [53372,"2020-07-04T09:15:01.824307149Z","10502682.8","115300","0.9794"], [53373,"2020-07-04T09:20:01.812343317Z","10502692.4","115600","0.9784"], [53374,"2020-07-04T09:25:02.000590221Z","10502701.9","115200","0.9769"], [53375,"2020-07-04T09:30:02.093173173Z","10502711.5","116200","0.9788"], [53376,"2020-07-04T09:35:02.399127965Z","10502721.1","114600","0.9782"], [53377,"2020-07-04T09:40:01.61155556Z","10502730.7","115500","0.9774"], [53378,"2020-07-04T09:45:01.780781659Z","10502740.3","114300","0.9775"], [53379,"2020-07-04T09:50:01.764423628Z","10502749.9","116100","0.978"], [53380,"2020-07-04T09:55:01.866525162Z","10502759.5","115300","0.9775"], [53381,"2020-07-04T10:00:02.046093326Z","10502769.1","116700","0.9793"], [53382,"2020-07-04T10:05:01.95608851Z","10502778.8","115400","0.9773"], [53383,"2020-07-04T10:10:01.959025901Z","10502788.4","116500","0.9782"], [53384,"2020-07-04T10:15:02.060449198Z","10502798.1","116000","0.9784"], [53385,"2020-07-04T10:20:02.215229199Z","10502807.8","117200","0.9782"], [53386,"2020-07-04T10:25:02.326539402Z","10502817.4","116500","0.9784"], [53387,"2020-07-04T10:30:02.338876297Z","10502827.1","117300","0.9785"], [53388,"2020-07-04T10:35:01.496387854Z","10502836.8","116400","0.9792"], [53389,"2020-07-04T10:40:02.412838058Z","10502846.8","144800","0.9651"], [53390,"2020-07-04T10:45:01.92543338Z","10502858.4","118100","0.9803"], [53391,"2020-07-04T10:50:01.6913403Z","10502868.2","117900","0.9815"], [53392,"2020-07-04T10:55:01.70636312Z","10502878","118400","0.9811"], [53393,"2020-07-04T11:00:01.605391769Z","10502887.8","118800","0.9806"], [53394,"2020-07-04T11:05:01.712640347Z","10502897.7","118600","0.98"], [53395,"2020-07-04T11:10:01.703700581Z","10502907.6","118700","0.9815"], [53396,"2020-07-04T11:15:01.766930411Z","10502917.4","118500","0.981"], [53397,"2020-07-04T11:20:01.891196894Z","10502927.3","119400","0.9815"], [53398,"2020-07-04T11:25:01.954514385Z","10502937.2","118900","0.9811"], [53399,"2020-07-04T11:30:02.062272981Z","10502947","119200","0.9804"], [53400,"2020-07-04T11:35:02.185698694Z","10502956.9","118800","0.9805"], [53401,"2020-07-04T11:40:02.240406712Z","10502966.9","119500","0.9818"], [53402,"2020-07-04T11:45:02.265411809Z","10502976.8","118700","0.9804"], [53403,"2020-07-04T11:50:02.354801301Z","10502986.7","120600","0.9819"], [53404,"2020-07-04T11:55:01.551095756Z","10502998.2","143800","0.9656"], [53405,"2020-07-04T12:00:01.703696352Z","10503008.5","118300","0.9776"], [53406,"2020-07-04T12:05:01.59789545Z","10503018.3","117700","0.9793"], [53407,"2020-07-04T12:10:01.524061463Z","10503028.1","117800","0.978"], [53408,"2020-07-04T12:15:01.831322985Z","10503037.9","117900","0.9784"], [53409,"2020-07-04T12:20:01.802882743Z","10503047.7","118500","0.978"], [53410,"2020-07-04T12:25:01.90390634Z","10503057.5","118400","0.9784"], [53411,"2020-07-04T12:30:01.903645247Z","10503067.4","118100","0.9801"], [53412,"2020-07-04T12:35:02.005371816Z","10503077.2","118400","0.978"], [53413,"2020-07-04T12:40:02.186193941Z","10503087.1","118500","0.9783"], [53414,"2020-07-04T12:45:01.663590262Z","10503096.9","118300","0.9791"], [53415,"2020-07-04T12:50:01.513971622Z","10503106.8","118500","0.9788"], [53416,"2020-07-04T12:55:01.737413735Z","10503116.7","119100","0.9781"], [53417,"2020-07-04T13:00:01.779102753Z","10503128.3","144200","0.9656"], [53418,"2020-07-04T13:05:01.988034772Z","10503138.6","118500","0.981"], [53419,"2020-07-04T13:10:01.972713396Z","10503148.5","119300","0.9809"], [53420,"2020-07-04T13:15:02.172374344Z","10503158.4","118800","0.9797"], [53421,"2020-07-04T13:20:02.375765059Z","10503168.3","119400","0.979"], [53422,"2020-07-04T13:25:01.558967441Z","10503178.2","119600","0.9793"], [53423,"2020-07-04T13:30:01.862164647Z","10503188.2","119800","0.98"], [53424,"2020-07-04T13:35:01.744679785Z","10503198.1","119500","0.9802"], [53425,"2020-07-04T13:40:01.757637196Z","10503208.1","119900","0.9793"], [53426,"2020-07-04T13:45:02.035111173Z","10503218.5","145200","0.9629"], [53427,"2020-07-04T13:50:02.034534213Z","10503230.1","119500","0.9794"], [53428,"2020-07-04T13:55:02.311091431Z","10503240","118000","0.9777"], [53429,"2020-07-04T14:00:02.484185314Z","10503249.8","118700","0.9781"], [53430,"2020-07-04T14:05:01.490624106Z","10503259.6","118600","0.977"], [53431,"2020-07-04T14:10:01.590910019Z","10503269.5","118400","0.979"], [53432,"2020-07-04T14:15:01.964474406Z","10503279.4","118000","0.9788"], [53433,"2020-07-04T14:20:01.876393663Z","10503289.2","118400","0.9802"], [53434,"2020-07-04T14:25:01.578744855Z","10503299.1","119300","0.9778"], [53435,"2020-07-04T14:30:01.684232437Z","10503309","119000","0.9793"], [53436,"2020-07-04T14:35:01.881370403Z","10503318.9","118100","0.9783"], [53437,"2020-07-04T14:40:01.963977685Z","10503328.7","118400","0.9799"], [53438,"2020-07-04T14:45:02.251492992Z","10503338.6","117800","0.9789"], [53439,"2020-07-04T14:50:02.448775711Z","10503350.7","144200","0.9664"], [53440,"2020-07-04T14:55:01.746282351Z","10503360.6","119000","0.9812"], [53441,"2020-07-04T15:00:02.165770584Z","10503370.6","119700","0.9811"], [53442,"2020-07-04T15:05:02.129843171Z","10503380.5","119400","0.9814"], [53443,"2020-07-04T15:10:02.173772401Z","10503390.4","120000","0.9806"], [53444,"2020-07-04T15:15:02.335294062Z","10503400.4","119900","0.9802"], [53445,"2020-07-04T15:20:02.433997587Z","10503410.3","119500","0.982"], [53446,"2020-07-04T15:25:01.614593499Z","10503420.3","119600","0.9816"], [53447,"2020-07-04T15:30:01.802306629Z","10503431.6","145500","0.9665"], [53448,"2020-07-04T15:35:01.775950434Z","10503442.2","117900","0.9775"], [53449,"2020-07-04T15:40:01.776245882Z","10503452","118100","0.9784"], [53450,"2020-07-04T15:45:02.108134355Z","10503461.8","118400","0.9785"], [53451,"2020-07-04T15:50:01.930977353Z","10503471.5","118100","0.9778"], [53452,"2020-07-04T15:55:02.105875297Z","10503481.3","116900","0.9784"], [53453,"2020-07-04T16:00:02.210335136Z","10503491.1","119200","0.9795"], [53454,"2020-07-04T16:05:01.467780793Z","10503501","118600","0.9786"], [53455,"2020-07-04T16:10:01.455902857Z","10503510.8","119000","0.9791"], [53456,"2020-07-04T16:15:01.756668114Z","10503520.7","118600","0.9789"], [53457,"2020-07-04T16:20:01.611919994Z","10503530.6","119000","0.979"], [53458,"2020-07-04T16:25:01.749527768Z","10503540.5","118700","0.9791"], [53459,"2020-07-04T16:30:01.821674058Z","10503550.7","149600","0.9679"], [53460,"2020-07-04T16:35:01.959093105Z","10503562.9","122900","0.9825"], [53461,"2020-07-04T16:40:02.061051545Z","10503572.9","120700","0.9815"], [53462,"2020-07-04T16:45:02.128865272Z","10503582.9","120100","0.982"], [53463,"2020-07-04T16:50:02.21196022Z","10503593","120800","0.9824"], [53464,"2020-07-04T16:55:01.433076337Z","10503603","121000","0.9829"], [53465,"2020-07-04T17:00:01.470840254Z","10503613","120900","0.9819"], [53466,"2020-07-04T17:05:01.728921279Z","10503623.1","120000","0.981"], [53467,"2020-07-04T17:10:01.900518103Z","10503633.1","121100","0.9824"], [53468,"2020-07-04T17:15:02.094737581Z","10503645.1","122400","0.9817"], [53469,"2020-07-04T17:20:02.140166811Z","10503655.1","116800","0.9788"], [53470,"2020-07-04T17:25:02.27124994Z","10503664.9","118200","0.979"], [53471,"2020-07-04T17:30:02.322475297Z","10503674.7","119100","0.9796"], [53472,"2020-07-04T17:35:01.478099889Z","10503684.5","116600","0.9799"], [53473,"2020-07-04T17:40:01.869535566Z","10503694.2","117100","0.98"], [53474,"2020-07-04T17:45:02.209967632Z","10503703.9","117100","0.9792"], [53475,"2020-07-04T17:50:02.159643076Z","10503713.7","117400","0.9796"], [53476,"2020-07-04T17:55:02.149429592Z","10503723.4","117000","0.9792"], [53477,"2020-07-04T18:00:01.548178218Z","10503733.1","117200","0.9796"], [53478,"2020-07-04T18:05:02.142382718Z","10503742.8","117000","0.9786"], [53479,"2020-07-04T18:10:02.220991716Z","10503752.6","117600","0.9796"], [53480,"2020-07-04T18:15:02.343386403Z","10503762.3","117000","0.9775"], [53481,"2020-07-04T18:20:02.418799456Z","10503772.1","117100","0.9786"], [53482,"2020-07-04T18:25:01.500700145Z","10503781.8","116900","0.9788"], [53483,"2020-07-04T18:30:02.433253064Z","10503793.7","143300","0.9673"], [53484,"2020-07-04T18:35:01.539085127Z","10503803.5","117100","0.9822"], [53485,"2020-07-04T18:40:01.690451921Z","10503813.3","117700","0.9812"], [53486,"2020-07-04T18:45:02.008113198Z","10503823.1","117600","0.9828"], [53487,"2020-07-04T18:50:01.991510023Z","10503832.8","118700","0.9818"], [53488,"2020-07-04T18:55:02.258835544Z","10503842.7","118100","0.982"], [53489,"2020-07-04T19:00:02.292882521Z","10503852.4","118000","0.9816"], [53490,"2020-07-04T19:05:01.481583595Z","10503862.2","118000","0.9821"], [53491,"2020-07-04T19:10:01.589361486Z","10503872","118000","0.9814"], [53492,"2020-07-04T19:15:02.160092535Z","10503881.8","117400","0.9826"], [53493,"2020-07-04T19:20:02.166175721Z","10503891.6","117900","0.982"], [53494,"2020-07-04T19:25:02.440893384Z","10503901.4","117800","0.9817"], [53495,"2020-07-04T19:30:02.364746379Z","10503911.2","118400","0.9823"], [53496,"2020-07-04T19:35:01.54306908Z","10503920.9","117700","0.9815"], [53497,"2020-07-04T19:40:01.630916648Z","10503930.6","117300","0.9815"], [53498,"2020-07-04T19:45:01.833431386Z","10503940.4","116400","0.9811"], [53499,"2020-07-04T19:50:01.717961932Z","10503950.2","117600","0.9823"], [53500,"2020-07-04T19:55:01.910748615Z","10503959.9","117400","0.9822"], [53501,"2020-07-04T20:00:02.100556085Z","10503969.7","116500","0.9827"], [53502,"2020-07-04T20:05:02.199555267Z","10503979.4","118700","0.9823"], [53503,"2020-07-04T20:10:02.3807697Z","10503989.2","117100","0.9825"], [53504,"2020-07-04T20:15:02.41598972Z","10503998.9","116700","0.983"], [53505,"2020-07-04T20:20:02.070696272Z","10504008.6","117200","0.9828"], [53506,"2020-07-04T20:25:02.191455744Z","10504018.3","116800","0.9827"], [53507,"2020-07-04T20:30:02.051004505Z","10504027.9","114300","0.9792"], [53508,"2020-07-04T20:35:02.279585918Z","10504038","139800","0.9671"], [53509,"2020-07-04T20:40:02.370561736Z","10504049.2","115600","0.9796"], [53510,"2020-07-04T20:45:01.573032672Z","10504058.6","114700","0.9811"], [53511,"2020-07-04T20:50:01.725698835Z","10504068.2","115400","0.9806"], [53512,"2020-07-04T20:55:01.971275036Z","10504077.8","115200","0.9799"], [53513,"2020-07-04T21:00:02.163733557Z","10504087.4","116000","0.9814"], [53514,"2020-07-04T21:05:02.33891326Z","10504097","115100","0.9811"], [53515,"2020-07-04T21:10:01.540685667Z","10504106.6","115100","0.9815"], [53516,"2020-07-04T21:15:01.75224097Z","10504116.2","115400","0.981"], [53517,"2020-07-04T21:20:01.724255873Z","10504125.8","115600","0.9811"], [53518,"2020-07-04T21:25:01.795303508Z","10504135.4","114700","0.981"], [53519,"2020-07-04T21:30:01.824484934Z","10504144.9","115600","0.9817"], [53520,"2020-07-04T21:35:01.978837431Z","10504154.5","116000","0.9812"], [53521,"2020-07-04T21:40:01.998009537Z","10504164.1","116200","0.9807"], [53522,"2020-07-04T21:45:02.305150194Z","10504173.7","115300","0.9819"], [53523,"2020-07-04T21:50:02.377456856Z","10504183.3","116000","0.9812"], [53524,"2020-07-04T21:55:01.651113206Z","10504192.9","114700","0.9799"], [53525,"2020-07-04T22:00:01.970373731Z","10504202.5","115800","0.9807"], [53526,"2020-07-04T22:05:01.779764638Z","10504212.1","115900","0.98"], [53527,"2020-07-04T22:10:01.768576865Z","10504221.7","115400","0.9804"], [53528,"2020-07-04T22:15:01.916471079Z","10504231.3","115400","0.9806"], [53529,"2020-07-04T22:20:01.857403249Z","10504240.9","115200","0.9805"], [53530,"2020-07-04T22:25:02.020285725Z","10504250.5","115600","0.9807"], [53531,"2020-07-04T22:30:01.969929463Z","10504260.1","115900","0.9824"], [53532,"2020-07-04T22:35:02.061977764Z","10504269.7","115400","0.9805"], [53533,"2020-07-04T22:40:02.137038078Z","10504279.3","115800","0.9817"], [53534,"2020-07-04T22:45:02.243649808Z","10504288.9","115300","0.9805"], [53535,"2020-07-04T22:50:02.139608964Z","10504298.5","115200","0.9812"], [53536,"2020-07-04T22:55:02.238970471Z","10504308.1","114300","0.9804"], [53537,"2020-07-04T23:00:02.216763478Z","10504317.6","114700","0.9799"], [53538,"2020-07-04T23:05:02.325222163Z","10504327.1","113800","0.9802"], [53539,"2020-07-04T23:10:02.297488965Z","10504336.6","113900","0.9796"], [53540,"2020-07-04T23:15:01.694492805Z","10504345.9","110000","0.9758"], [53541,"2020-07-04T23:20:01.47908936Z","10504355.2","112400","0.9779"], [53542,"2020-07-04T23:25:01.487402219Z","10504364.6","112700","0.9776"], [53543,"2020-07-04T23:30:01.860117911Z","10504373.9","111800","0.9797"], [53544,"2020-07-04T23:35:01.879853173Z","10504383.3","112200","0.9772"], [53545,"2020-07-04T23:40:02.066634992Z","10504392.6","111400","0.9793"], [53546,"2020-07-04T23:45:02.209101284Z","10504401.9","112100","0.9767"], [53547,"2020-07-04T23:50:02.283191513Z","10504411.2","112500","0.9761"], [53548,"2020-07-04T23:55:01.447503698Z","10504420.5","111700","0.9761"], [53549,"2020-07-05T00:00:01.851473538Z","10504429.8","111800","0.9788"], [53550,"2020-07-05T00:05:01.749209117Z","10504439.1","112000","0.976"], [53551,"2020-07-05T00:10:01.840281873Z","10504448.4","111800","0.9773"], [53552,"2020-07-05T00:15:02.141539922Z","10504457.7","111700","0.9765"], [53553,"2020-07-05T00:20:02.238970239Z","10504467","112300","0.9769"], [53554,"2020-07-05T00:25:02.341334718Z","10504476.3","111500","0.9768"], [53555,"2020-07-05T00:30:01.502736725Z","10504485.5","111300","0.9763"], [53556,"2020-07-05T00:35:01.789132571Z","10504494.8","110400","0.978"], [53557,"2020-07-05T00:40:01.80086711Z","10504504","111400","0.9763"], [53558,"2020-07-05T00:45:02.300148427Z","10504513.3","111000","0.9759"], [53559,"2020-07-05T00:50:02.072210475Z","10504522.6","111900","0.975"], [53560,"2020-07-05T00:55:02.282529462Z","10504531.8","110000","0.9767"], [53561,"2020-07-05T01:00:02.45410103Z","10504541","110600","0.9762"], [53562,"2020-07-05T01:05:02.3703047Z","10504550.1","110100","0.9785"], [53563,"2020-07-05T01:10:01.558648693Z","10504559.3","110000","0.9786"], [53564,"2020-07-05T01:15:01.962586705Z","10504568.5","110400","0.9792"], [53565,"2020-07-05T01:20:01.838838985Z","10504577.6","110200","0.9795"], [53566,"2020-07-05T01:25:01.935823253Z","10504586.8","110300","0.9788"], [53567,"2020-07-05T01:30:02.019474107Z","10504596","110600","0.9782"], [53568,"2020-07-05T01:35:02.034753933Z","10504605.1","110200","0.9787"], [53569,"2020-07-05T01:40:02.116659703Z","10504614.3","110500","0.9791"], [53570,"2020-07-05T01:45:02.243368294Z","10504623.5","109900","0.9778"], [53571,"2020-07-05T01:50:02.250901936Z","10504632.6","110900","0.9785"], [53572,"2020-07-05T01:55:02.403262349Z","10504641.7","109700","0.978"], [53573,"2020-07-05T02:00:02.330713316Z","10504650.9","110600","0.9794"], [53574,"2020-07-05T02:05:01.471754657Z","10504660","109700","0.9786"], [53575,"2020-07-05T02:10:01.68752655Z","10504669.2","109600","0.9776"], [53576,"2020-07-05T02:15:01.767727006Z","10504678.3","109500","0.9773"], [53577,"2020-07-05T02:20:01.850375986Z","10504687.4","110500","0.9785"], [53578,"2020-07-05T02:25:01.995870771Z","10504696.6","109700","0.978"], [53579,"2020-07-05T02:30:02.091704083Z","10504705.7","111000","0.9776"], [53580,"2020-07-05T02:35:02.253473208Z","10504715","111200","0.9782"], [53581,"2020-07-05T02:40:01.559936465Z","10504724.2","111300","0.9779"], [53582,"2020-07-05T02:45:01.891200298Z","10504733.4","110500","0.9791"], [53583,"2020-07-05T02:50:01.663588518Z","10504742.6","110700","0.9782"], [53584,"2020-07-05T02:55:01.846030538Z","10504751.8","110900","0.9787"], [53585,"2020-07-05T03:00:01.956938857Z","10504761.1","111600","0.9789"], [53586,"2020-07-05T03:05:01.921566433Z","10504770.3","111100","0.9786"], [53587,"2020-07-05T03:10:01.837041543Z","10504779.5","111300","0.9787"], [53588,"2020-07-05T03:15:02.046021614Z","10504788.7","110700","0.9788"], [53589,"2020-07-05T03:20:02.015918622Z","10504797.9","111100","0.9789"], [53590,"2020-07-05T03:25:02.096772678Z","10504807.2","110600","0.978"], [53591,"2020-07-05T03:30:02.233057591Z","10504816.4","110800","0.9787"], [53592,"2020-07-05T03:35:02.400068951Z","10504825.6","110100","0.9775"], [53593,"2020-07-05T03:40:01.678249368Z","10504834.8","110300","0.9777"], [53594,"2020-07-05T03:45:01.69829047Z","10504844","110400","0.9786"], [53595,"2020-07-05T03:50:01.784327791Z","10504853.2","110800","0.978"], [53596,"2020-07-05T03:55:01.880098213Z","10504862.4","110400","0.9782"], [53597,"2020-07-05T04:00:01.719763778Z","10504871.6","111300","0.9778"], [53598,"2020-07-05T04:05:01.764701786Z","10504880.8","110100","0.9783"], [53599,"2020-07-05T04:10:01.767669378Z","10504890","111300","0.9788"], [53600,"2020-07-05T04:15:01.964055151Z","10504897.9","88700","1"], [53601,"2020-07-05T04:20:01.950817301Z","10504907","111300","0.9783"], [53602,"2020-07-05T04:25:02.083449268Z","10504916.2","111100","0.9788"], [53603,"2020-07-05T04:30:02.333904468Z","10504925.5","113000","0.9788"], [53604,"2020-07-05T04:35:02.456286636Z","10504934.9","111500","0.9777"], [53605,"2020-07-05T04:40:02.449313128Z","10504944.2","113100","0.9783"], [53606,"2020-07-05T04:45:01.445444879Z","10504953.5","112100","0.9792"], [53607,"2020-07-05T04:50:02.456765162Z","10504962.9","113000","0.978"], [53608,"2020-07-05T04:55:01.513268292Z","10504972.2","112000","0.979"], [53609,"2020-07-05T05:00:01.806646154Z","10504981.5","112800","0.9788"], [53610,"2020-07-05T05:05:01.712272472Z","10504990.9","112000","0.9795"], [53611,"2020-07-05T05:10:01.922409663Z","10505000.2","113400","0.9803"], [53612,"2020-07-05T05:15:02.00281736Z","10505009.6","112600","0.9806"], [53613,"2020-07-05T05:20:02.112648373Z","10505018.9","112800","0.9799"], [53614,"2020-07-05T05:25:02.406109495Z","10505028.2","110700","0.9786"], [53615,"2020-07-05T05:30:01.766617541Z","10505037.4","110800","0.9789"], [53616,"2020-07-05T05:35:01.692446717Z","10505046.6","111100","0.98"], [53617,"2020-07-05T05:40:01.830038888Z","10505055.9","111400","0.9797"], [53618,"2020-07-05T05:45:01.959546681Z","10505065.1","110900","0.9788"], [53619,"2020-07-05T05:50:02.037366691Z","10505074.3","110900","0.9803"], [53620,"2020-07-05T05:55:02.294629147Z","10505083.6","111300","0.979"], [53621,"2020-07-05T06:00:02.249613073Z","10505092.8","111900","0.9802"], [53622,"2020-07-05T06:05:01.538942657Z","10505102.1","111600","0.9799"], [53623,"2020-07-05T06:10:01.537839905Z","10505111.3","111600","0.9808"], [53624,"2020-07-05T06:15:01.922823406Z","10505120.6","111700","0.9794"], [53625,"2020-07-05T06:20:01.809978198Z","10505129.9","112000","0.9798"], [53626,"2020-07-05T06:25:02.027941141Z","10505139.2","112300","0.9801"], [53627,"2020-07-05T06:30:02.223477545Z","10505148.6","112800","0.979"], [53628,"2020-07-05T06:35:02.423211375Z","10505157.9","112000","0.9794"], [53629,"2020-07-05T06:40:01.603182971Z","10505168.8","133400","0.963"], [53630,"2020-07-05T06:45:01.991277045Z","10505178.3","110800","0.9786"], [53631,"2020-07-05T06:50:01.899906502Z","10505187.6","113200","0.9799"], [53632,"2020-07-05T06:55:02.046807866Z","10505197","112600","0.9802"], [53633,"2020-07-05T07:00:02.187196242Z","10505206.4","113500","0.9793"], [53634,"2020-07-05T07:05:02.412005889Z","10505215.8","113100","0.98"], [53635,"2020-07-05T07:10:01.561765942Z","10505225.2","113000","0.9802"], [53636,"2020-07-05T07:15:01.761678379Z","10505234.6","113300","0.9806"], [53637,"2020-07-05T07:20:01.877324464Z","10505244.1","113700","0.9805"], [53638,"2020-07-05T07:25:01.960382359Z","10505253.5","113400","0.9801"], [53639,"2020-07-05T07:30:02.16153947Z","10505263","114200","0.9801"], [53640,"2020-07-05T07:35:02.361182431Z","10505272.5","114000","0.9804"], [53641,"2020-07-05T07:40:02.463733002Z","10505281.9","113900","0.98"], [53642,"2020-07-05T07:45:01.985465489Z","10505291.4","113600","0.9802"], [53643,"2020-07-05T07:50:02.356908149Z","10505300.9","114900","0.9804"], [53644,"2020-07-05T07:55:01.599971198Z","10505310.4","114100","0.9816"], [53645,"2020-07-05T08:00:01.924165526Z","10505319.9","114600","0.9803"], [53646,"2020-07-05T08:05:01.925659238Z","10505329.4","114300","0.9814"], [53647,"2020-07-05T08:10:02.000467104Z","10505338.9","114800","0.9807"], [53648,"2020-07-05T08:15:02.252087948Z","10505348.4","113700","0.9787"], [53649,"2020-07-05T08:20:02.297464999Z","10505357.9","114300","0.9797"], [53650,"2020-07-05T08:25:01.722234956Z","10505367.4","114300","0.9787"], [53651,"2020-07-05T08:30:01.951076217Z","10505377","114900","0.9797"], [53652,"2020-07-05T08:35:01.914056572Z","10505386.5","115000","0.9797"], [53653,"2020-07-05T08:40:02.099724833Z","10505396","114300","0.9783"], [53654,"2020-07-05T08:45:02.302495886Z","10505405.4","113800","0.9785"], [53655,"2020-07-05T08:50:02.382392331Z","10505414.9","113800","0.9789"], [53656,"2020-07-05T08:55:01.536548917Z","10505424.3","113900","0.9786"], [53657,"2020-07-05T09:00:01.779165681Z","10505433.8","114100","0.9786"], [53658,"2020-07-05T09:05:01.84453876Z","10505443.3","113800","0.9794"], [53659,"2020-07-05T09:10:01.95258995Z","10505452.7","114900","0.9787"], [53660,"2020-07-05T09:15:02.266956562Z","10505462.2","113900","0.9788"], [53661,"2020-07-05T09:20:02.350171749Z","10505471.7","114600","0.979"], [53662,"2020-07-05T09:25:01.433604298Z","10505481.2","113700","0.9789"], [53663,"2020-07-05T09:30:01.689913378Z","10505490.7","114200","0.979"], [53664,"2020-07-05T09:35:01.794207228Z","10505500.2","114000","0.9789"], [53665,"2020-07-05T09:40:01.921859548Z","10505509.7","114600","0.9788"], [53666,"2020-07-05T09:45:02.013011265Z","10505519.2","114100","0.9775"], [53667,"2020-07-05T09:50:02.304478228Z","10505528.7","115500","0.9779"], [53668,"2020-07-05T09:55:02.321704567Z","10505538.2","114000","0.9783"], [53669,"2020-07-05T10:00:02.330970666Z","10505547.7","114300","0.9788"], [53670,"2020-07-05T10:05:01.584225161Z","10505557.2","114800","0.9791"], [53671,"2020-07-05T10:10:01.661068737Z","10505566.7","115300","0.9784"], [53672,"2020-07-05T10:15:01.98050918Z","10505576.3","114700","0.9784"], [53673,"2020-07-05T10:20:02.373521524Z","10505585.8","114800","0.9795"], [53674,"2020-07-05T10:25:01.579621867Z","10505595.3","114400","0.9773"], [53675,"2020-07-05T10:30:01.969025506Z","10505604.9","115300","0.9785"], [53676,"2020-07-05T10:35:01.940243499Z","10505614.4","115000","0.9774"], [53677,"2020-07-05T10:40:01.950476474Z","10505624","115200","0.9785"], [53678,"2020-07-05T10:45:02.279606127Z","10505633.5","114300","0.9776"], [53679,"2020-07-05T10:50:01.642442311Z","10505644.4","141600","0.9639"], [53680,"2020-07-05T10:55:01.84117223Z","10505654.9","115300","0.9787"], [53681,"2020-07-05T11:00:02.325737212Z","10505664.5","116300","0.979"], [53682,"2020-07-05T11:05:02.332753251Z","10505674.1","115300","0.9788"], [53683,"2020-07-05T11:10:02.357752463Z","10505683.7","116400","0.9796"], [53684,"2020-07-05T11:15:01.93661314Z","10505693.4","115400","0.9793"], [53685,"2020-07-05T11:20:01.905160371Z","10505703","116300","0.9797"], [53686,"2020-07-05T11:25:02.128094992Z","10505712.6","116500","0.98"], [53687,"2020-07-05T11:30:02.291277345Z","10505722.4","117900","0.9806"], [53688,"2020-07-05T11:35:01.502144743Z","10505732.1","117300","0.981"], [53689,"2020-07-05T11:40:02.095021557Z","10505741.9","117900","0.9808"], [53690,"2020-07-05T11:45:02.311229942Z","10505751.7","116900","0.98"], [53691,"2020-07-05T11:50:01.590435669Z","10505761.4","117600","0.9807"], [53692,"2020-07-05T11:55:01.902581849Z","10505771.2","117800","0.9801"], [53693,"2020-07-05T12:00:02.173874227Z","10505782.3","143400","0.9647"], [53694,"2020-07-05T12:05:02.287281219Z","10505792.9","115800","0.9774"], [53695,"2020-07-05T12:10:02.383918557Z","10505802.5","116100","0.9774"], [53696,"2020-07-05T12:15:01.752117077Z","10505812.1","115300","0.9777"], [53697,"2020-07-05T12:20:01.748583956Z","10505821.7","117100","0.9763"], [53698,"2020-07-05T12:25:02.023722052Z","10505831.4","116100","0.9778"], [53699,"2020-07-05T12:30:02.171045251Z","10505841.1","117300","0.9764"], [53700,"2020-07-05T12:35:01.441828869Z","10505850.8","116300","0.9766"], [53701,"2020-07-05T12:40:01.50250151Z","10505860.5","116500","0.9763"], [53702,"2020-07-05T12:45:01.753000532Z","10505870.2","116500","0.9765"], [53703,"2020-07-05T12:50:01.792798532Z","10505880","117300","0.9767"], [53704,"2020-07-05T12:55:01.915059985Z","10505889.7","117100","0.9767"], [53705,"2020-07-05T13:00:02.107227087Z","10505899.4","117900","0.9774"], [53706,"2020-07-05T13:05:02.281247101Z","10505909.2","116700","0.9779"], [53707,"2020-07-05T13:10:02.41146539Z","10505919","118200","0.9776"], [53708,"2020-07-05T13:15:01.814308205Z","10505928.7","139700","0.9595"], [53709,"2020-07-05T13:20:01.59820599Z","10505940.8","144900","0.9658"], [53710,"2020-07-05T13:25:01.77000905Z","10505950.7","118000","0.9798"], [53711,"2020-07-05T13:30:02.170376842Z","10505960.5","117000","0.9809"], [53712,"2020-07-05T13:35:02.173183185Z","10505970.1","116600","0.9805"], [53713,"2020-07-05T13:40:02.280240954Z","10505979.9","118600","0.9792"], [53714,"2020-07-05T13:45:01.975471516Z","10505989.7","118100","0.9788"], [53715,"2020-07-05T13:50:01.957634875Z","10505999.5","118200","0.9786"], [53716,"2020-07-05T13:55:02.055853063Z","10506009.3","117800","0.9788"], [53717,"2020-07-05T14:00:02.256925693Z","10506020.5","145700","0.9636"], [53718,"2020-07-05T14:05:01.550530391Z","10506031.2","117200","0.976"], [53719,"2020-07-05T14:10:01.463920053Z","10506040.7","116000","0.9762"], [53720,"2020-07-05T14:15:01.819177839Z","10506050.4","116600","0.9776"], [53721,"2020-07-05T14:20:01.947502575Z","10506060.1","116400","0.9764"], [53722,"2020-07-05T14:25:02.141910828Z","10506069.8","117200","0.977"], [53723,"2020-07-05T14:30:02.331882405Z","10506079.6","118300","0.9767"], [53724,"2020-07-05T14:35:02.412669328Z","10506089.3","116900","0.976"], [53725,"2020-07-05T14:40:01.49888365Z","10506099","117600","0.9772"], [53726,"2020-07-05T14:45:01.986390618Z","10506108.8","116500","0.9764"], [53727,"2020-07-05T14:50:02.006139339Z","10506118.5","117800","0.9761"], [53728,"2020-07-05T14:55:02.40662309Z","10506128.3","116900","0.9772"], [53729,"2020-07-05T15:00:01.86629742Z","10506138","118200","0.9759"], [53730,"2020-07-05T15:05:01.977106112Z","10506147.8","118000","0.9763"], [53731,"2020-07-05T15:10:01.992991141Z","10506158","145600","0.9646"], [53732,"2020-07-05T15:15:02.199461835Z","10506169.8","118100","0.979"], [53733,"2020-07-05T15:20:02.273316886Z","10506179.6","118200","0.9796"], [53734,"2020-07-05T15:25:02.429961327Z","10506189.4","117600","0.9794"], [53735,"2020-07-05T15:30:01.937070124Z","10506199.2","118000","0.9788"], [53736,"2020-07-05T15:35:02.076600413Z","10506209","117600","0.979"], [53737,"2020-07-05T15:40:02.137202351Z","10506218.8","118900","0.9798"], [53738,"2020-07-05T15:45:02.453516208Z","10506228.6","118300","0.9801"], [53739,"2020-07-05T15:50:01.515280354Z","10506238.4","118000","0.9801"], [53740,"2020-07-05T15:55:01.794963222Z","10506249.8","143800","0.9634"], [53741,"2020-07-05T16:00:01.9111896Z","10506260.1","116100","0.9767"], [53742,"2020-07-05T16:05:02.074167912Z","10506269.8","119100","0.979"], [53743,"2020-07-05T16:10:02.089142233Z","10506279.4","116700","0.9798"], [53744,"2020-07-05T16:15:02.320671564Z","10506289.2","116600","0.9783"], [53745,"2020-07-05T16:20:02.296707314Z","10506298.9","117600","0.9789"], [53746,"2020-07-05T16:25:01.594008682Z","10506308.6","116900","0.9774"], [53747,"2020-07-05T16:30:01.787246424Z","10506318.3","116500","0.9777"], [53748,"2020-07-05T16:35:01.835271272Z","10506328.1","118100","0.9786"], [53749,"2020-07-05T16:40:01.882367789Z","10506338","118600","0.9789"], [53750,"2020-07-05T16:45:02.185714139Z","10506347.8","118300","0.9781"], [53751,"2020-07-05T16:50:02.164473785Z","10506357.7","118600","0.9796"], [53752,"2020-07-05T16:55:01.486726965Z","10506367.5","117900","0.9789"], [53753,"2020-07-05T17:00:01.567043402Z","10506377.3","119000","0.9785"], [53754,"2020-07-05T17:05:01.759214384Z","10506388.3","145300","0.9654"], [53755,"2020-07-05T17:10:01.937783644Z","10506399.4","119600","0.9831"], [53756,"2020-07-05T17:15:02.128654449Z","10506409.4","119300","0.9837"], [53757,"2020-07-05T17:20:02.131339632Z","10506419.3","119300","0.9836"], [53758,"2020-07-05T17:25:02.221390307Z","10506429.2","117200","0.9832"], [53759,"2020-07-05T17:30:02.426301917Z","10506439","118900","0.984"], [53760,"2020-07-05T17:35:01.711232128Z","10506448.8","117900","0.9834"], [53761,"2020-07-05T17:40:01.792819612Z","10506458.6","118700","0.9837"], [53762,"2020-07-05T17:45:02.105263742Z","10506468.5","118200","0.984"], [53763,"2020-07-05T17:50:02.205297356Z","10506478.9","144000","0.9702"], [53764,"2020-07-05T17:55:02.38753146Z","10506490.1","116900","0.9825"], [53765,"2020-07-05T18:00:01.995242035Z","10506499.8","115800","0.9786"], [53766,"2020-07-05T18:05:01.471721618Z","10506509.4","116300","0.978"], [53767,"2020-07-05T18:10:01.589252634Z","10506519","115700","0.9779"], [53768,"2020-07-05T18:15:01.859709988Z","10506528.7","115800","0.978"], [53769,"2020-07-05T18:20:01.853314013Z","10506538.3","116400","0.9789"], [53770,"2020-07-05T18:25:02.076670952Z","10506548","116000","0.9779"], [53771,"2020-07-05T18:30:02.26879303Z","10506557.7","116600","0.9785"], [53772,"2020-07-05T18:35:01.570853663Z","10506567.3","116200","0.9788"], [53773,"2020-07-05T18:40:01.636322292Z","10506577","115400","0.9788"], [53774,"2020-07-05T18:45:01.738207632Z","10506586.6","116300","0.9768"], [53775,"2020-07-05T18:50:01.767276106Z","10506596.3","116800","0.9779"], [53776,"2020-07-05T18:55:01.927670627Z","10506606","116500","0.9768"], [53777,"2020-07-05T19:00:01.813915723Z","10506615.6","116300","0.9774"], [53778,"2020-07-05T19:05:01.995546008Z","10506625.3","115900","0.9781"], [53779,"2020-07-05T19:10:02.108611976Z","10506635","116400","0.9764"], [53780,"2020-07-05T19:15:02.242643318Z","10506644.6","115900","0.9775"], [53781,"2020-07-05T19:20:01.506626439Z","10506654.3","115500","0.9786"], [53782,"2020-07-05T19:25:01.719851232Z","10506666.1","118700","0.9807"], [53783,"2020-07-05T19:30:02.022643601Z","10506675.8","117600","0.9817"], [53784,"2020-07-05T19:35:02.221432236Z","10506685.6","117100","0.9795"], [53785,"2020-07-05T19:40:02.290292122Z","10506695.3","117100","0.9811"], [53786,"2020-07-05T19:45:01.988674502Z","10506705","116200","0.9809"], [53787,"2020-07-05T19:50:01.968620385Z","10506714.8","120600","0.9826"], [53788,"2020-07-05T19:55:02.242837679Z","10506725.1","124700","0.982"], [53789,"2020-07-05T20:00:02.286054474Z","10506735.5","124600","0.9828"], [53790,"2020-07-05T20:05:01.550670299Z","10506745.8","124000","0.983"], [53791,"2020-07-05T20:10:01.672585561Z","10506756.2","124500","0.9827"], [53792,"2020-07-05T20:15:02.048583955Z","10506766.6","124300","0.983"], [53793,"2020-07-05T20:20:01.964192678Z","10506777.4","148200","0.9687"], [53794,"2020-07-05T20:25:02.448677787Z","10506789.1","123300","0.9837"], [53795,"2020-07-05T20:30:01.446667854Z","10506799.3","119700","0.9784"], [53796,"2020-07-05T20:35:01.721192304Z","10506809.3","120800","0.9799"], [53797,"2020-07-05T20:40:01.916567425Z","10506819.5","121500","0.9795"], [53798,"2020-07-05T20:45:02.309440101Z","10506829.6","122100","0.9796"], [53799,"2020-07-05T20:50:02.130991892Z","10506839.8","121700","0.98"], [53800,"2020-07-05T20:55:02.401973024Z","10506849.9","121000","0.9802"], [53801,"2020-07-05T21:00:01.501802912Z","10506860","122100","0.9801"], [53802,"2020-07-05T21:05:01.78056172Z","10506870.2","122300","0.9799"], [53803,"2020-07-05T21:10:01.890670366Z","10506880.6","152500","0.9687"], [53804,"2020-07-05T21:15:02.312333207Z","10506892.6","123100","0.9827"], [53805,"2020-07-05T21:20:01.476052397Z","10506902.9","123100","0.9805"], [53806,"2020-07-05T21:25:01.770033461Z","10506913","120600","0.9784"], [53807,"2020-07-05T21:30:02.061094405Z","10506923.1","121600","0.98"], [53808,"2020-07-05T21:35:02.090884467Z","10506933","121600","0.9803"], [53809,"2020-07-05T21:40:02.255446152Z","10506944.3","147400","0.9665"], [53810,"2020-07-05T21:45:01.569264997Z","10506955.3","122000","0.9802"], [53811,"2020-07-05T21:50:01.735796687Z","10506965.4","121200","0.9783"], [53812,"2020-07-05T21:55:02.019331919Z","10506975.5","121000","0.9805"], [53813,"2020-07-05T22:00:02.219647184Z","10506985.6","122200","0.9801"], [53814,"2020-07-05T22:05:02.221258091Z","10506995.7","122000","0.9818"], [53815,"2020-07-05T22:10:02.327857136Z","10507005.8","122800","0.9814"], [53816,"2020-07-05T22:15:02.437036107Z","10507016","122400","0.9799"], [53817,"2020-07-05T22:20:02.433450386Z","10507026.2","122700","0.9819"], [53818,"2020-07-05T22:25:01.777935387Z","10507036.3","121500","0.9818"], [53819,"2020-07-05T22:30:01.830856457Z","10507046.5","123200","0.9806"], [53820,"2020-07-05T22:35:02.002989634Z","10507058.3","146600","0.9638"], [53821,"2020-07-05T22:40:02.066677386Z","10507069.1","120300","0.9797"], [53822,"2020-07-05T22:45:02.19816566Z","10507079.1","120800","0.9813"], [53823,"2020-07-05T22:50:02.218605488Z","10507089.2","121700","0.9804"], [53824,"2020-07-05T22:55:02.359389233Z","10507099.3","120900","0.9798"], [53825,"2020-07-05T23:00:01.470469732Z","10507111.1","145100","0.9649"], [53826,"2020-07-05T23:05:01.752814269Z","10507121.3","119100","0.9787"], [53827,"2020-07-05T23:10:01.739525745Z","10507131.3","120500","0.9803"], [53828,"2020-07-05T23:15:02.044764527Z","10507141.3","120200","0.9809"], [53829,"2020-07-05T23:20:02.160156859Z","10507151.3","120800","0.9785"], [53830,"2020-07-05T23:25:02.328627331Z","10507161.3","121200","0.9801"], [53831,"2020-07-05T23:30:02.256680969Z","10507171.3","121000","0.9799"], [53832,"2020-07-05T23:35:02.335401693Z","10507181.4","120100","0.9779"], [53833,"2020-07-05T23:40:02.391952112Z","10507191.4","122100","0.9794"], [53834,"2020-07-05T23:45:01.598973767Z","10507201.5","120600","0.9787"], [53835,"2020-07-05T23:50:01.735239644Z","10507211.5","121000","0.9783"], [53836,"2020-07-05T23:55:01.906599654Z","10507221.6","121400","0.9787"], [53837,"2020-07-06T00:00:02.253450073Z","10507231.7","121800","0.9797"], [53838,"2020-07-06T00:05:02.314943898Z","10507241.7","120000","0.9802"], [53839,"2020-07-06T00:10:02.400400305Z","10507251.8","121600","0.9806"], [53840,"2020-07-06T00:15:01.672273278Z","10507261.8","120700","0.9817"], [53841,"2020-07-06T00:20:01.550794574Z","10507271.8","120200","0.9803"], [53842,"2020-07-06T00:25:01.974278431Z","10507281.9","121500","0.9809"], [53843,"2020-07-06T00:30:01.997885214Z","10507292.3","151000","0.9687"], [53844,"2020-07-06T00:35:02.081634688Z","10507304.1","121300","0.9811"], [53845,"2020-07-06T00:40:02.158411353Z","10507314.1","120300","0.9796"], [53846,"2020-07-06T00:45:02.456582778Z","10507324","120100","0.9793"], [53847,"2020-07-06T00:50:01.536483548Z","10507334","120500","0.9802"], [53848,"2020-07-06T00:55:01.739394025Z","10507344","120700","0.9809"], [53849,"2020-07-06T01:00:02.03663186Z","10507354","142500","0.9661"], [53850,"2020-07-06T01:05:02.117269967Z","10507365.9","119700","0.9829"], [53851,"2020-07-06T01:10:02.121636263Z","10507375.7","116400","0.9786"], [53852,"2020-07-06T01:15:02.261934895Z","10507385.3","115600","0.9798"], [53853,"2020-07-06T01:20:02.417949468Z","10507395","116300","0.9796"], [53854,"2020-07-06T01:25:01.607327524Z","10507404.6","116200","0.9785"], [53855,"2020-07-06T01:30:01.701240638Z","10507414.2","116500","0.9775"], [53856,"2020-07-06T01:35:01.841812889Z","10507423.9","115800","0.9767"], [53857,"2020-07-06T01:40:01.986602455Z","10507433.5","116400","0.9775"], [53858,"2020-07-06T01:45:02.189908161Z","10507443.2","116300","0.979"], [53859,"2020-07-06T01:50:02.285796994Z","10507452.8","116400","0.9788"], [53860,"2020-07-06T01:55:02.483297364Z","10507462.5","115700","0.9787"], [53861,"2020-07-06T02:00:01.834401181Z","10507472.2","116300","0.978"], [53862,"2020-07-06T02:05:02.439523503Z","10507481.6","112300","0.9805"], [53863,"2020-07-06T02:10:02.376095591Z","10507490.9","112800","0.9803"], [53864,"2020-07-06T02:15:01.738749024Z","10507500.2","112000","0.9789"], [53865,"2020-07-06T02:20:01.634224623Z","10507509.6","112600","0.9793"], [53866,"2020-07-06T02:25:01.743383765Z","10507518.9","112200","0.9794"], [53867,"2020-07-06T02:30:01.950020556Z","10507528.3","113200","0.9796"], [53868,"2020-07-06T02:35:01.909752774Z","10507537.6","111800","0.9787"], [53869,"2020-07-06T02:40:01.913786333Z","10507547","113000","0.9799"], [53870,"2020-07-06T02:45:02.103951837Z","10507556.3","112000","0.9792"], [53871,"2020-07-06T02:50:02.00021997Z","10507565.6","112400","0.9795"], [53872,"2020-07-06T02:55:02.211193104Z","10507574.9","111900","0.9792"], [53873,"2020-07-06T03:00:02.208578972Z","10507584.2","112400","0.9798"], [53874,"2020-07-06T03:05:02.326771255Z","10507593.6","112000","0.9791"], [53875,"2020-07-06T03:10:01.548892047Z","10507602.8","111900","0.9795"], [53876,"2020-07-06T03:15:01.855066821Z","10507612.1","112200","0.979"], [53877,"2020-07-06T03:20:01.970508551Z","10507621.4","112300","0.9794"], [53878,"2020-07-06T03:25:02.169185084Z","10507630.7","111600","0.9793"], [53879,"2020-07-06T03:30:02.140338916Z","10507640","112100","0.9789"], [53880,"2020-07-06T03:35:02.263524101Z","10507649.3","111800","0.9794"], [53881,"2020-07-06T03:40:02.267859685Z","10507658.6","111800","0.9783"], [53882,"2020-07-06T03:45:01.640705541Z","10507667.9","111700","0.9785"], [53883,"2020-07-06T03:50:01.437056455Z","10507677.1","111700","0.9785"], [53884,"2020-07-06T03:55:01.530603477Z","10507686.4","111500","0.9786"], [53885,"2020-07-06T04:00:01.817515533Z","10507695.7","112400","0.9791"], [53886,"2020-07-06T04:05:01.801632351Z","10507705","111700","0.9787"], [53887,"2020-07-06T04:10:01.902463332Z","10507714.2","112100","0.9786"], [53888,"2020-07-06T04:15:02.082551701Z","10507723.5","111700","0.9799"], [53889,"2020-07-06T04:20:02.121447712Z","10507732.8","112200","0.981"], [53890,"2020-07-06T04:25:01.829521726Z","10507742.1","111900","0.9818"], [53891,"2020-07-06T04:30:01.917420411Z","10507751.5","113400","0.9819"], [53892,"2020-07-06T04:35:02.090276025Z","10507760.9","112200","0.9807"], [53893,"2020-07-06T04:40:02.084273398Z","10507770.2","113500","0.9805"], [53894,"2020-07-06T04:45:02.363485203Z","10507779.8","117000","0.983"], [53895,"2020-07-06T04:50:02.368903801Z","10507789.7","121500","0.9847"], [53896,"2020-07-06T04:55:01.49023096Z","10507799.7","120600","0.9837"], [53897,"2020-07-06T05:00:01.886013441Z","10507809.9","123100","0.9846"], [53898,"2020-07-06T05:05:01.749757424Z","10507820.7","129700","0.9857"], [53899,"2020-07-06T05:10:01.766774216Z","10507831.4","128700","0.9853"], [53900,"2020-07-06T05:15:02.163108104Z","10507842.2","129200","0.984"], [53901,"2020-07-06T05:20:02.296748217Z","10507853","130700","0.9851"], [53902,"2020-07-06T05:25:01.540139017Z","10507863.6","128300","0.9841"], [53903,"2020-07-06T05:30:01.855106747Z","10507875.1","153200","0.9692"], [53904,"2020-07-06T05:35:01.869354366Z","10507887.1","127500","0.9837"], [53905,"2020-07-06T05:40:01.917217919Z","10507897.5","125600","0.9849"], [53906,"2020-07-06T05:45:02.02745255Z","10507907.9","126200","0.9844"], [53907,"2020-07-06T05:50:02.248654046Z","10507918.4","125700","0.9844"], [53908,"2020-07-06T05:55:02.430331276Z","10507929.4","152300","0.972"], [53909,"2020-07-06T06:00:01.796737452Z","10507941.5","125600","0.983"], [53910,"2020-07-06T06:05:01.89302621Z","10507951.9","125600","0.9827"], [53911,"2020-07-06T06:10:01.991354528Z","10507962.4","126600","0.984"], [53912,"2020-07-06T06:15:02.188753646Z","10507972.9","125300","0.9837"], [53913,"2020-07-06T06:20:02.325898142Z","10507983.4","127300","0.9839"], [53914,"2020-07-06T06:25:01.499819535Z","10507993.9","126600","0.984"], [53915,"2020-07-06T06:30:01.578921773Z","10508004.5","128000","0.9841"], [53916,"2020-07-06T06:35:01.763888543Z","10508015.1","126700","0.9819"], [53917,"2020-07-06T06:40:01.876978852Z","10508025.7","127900","0.9828"], [53918,"2020-07-06T06:45:01.659912981Z","10508036.4","128100","0.9839"], [53919,"2020-07-06T06:50:01.796702101Z","10508047.6","148700","0.9695"], [53920,"2020-07-06T06:55:01.951582563Z","10508059.9","127400","0.9828"], [53921,"2020-07-06T07:00:02.255833241Z","10508070.5","127500","0.9836"], [53922,"2020-07-06T07:05:02.382899879Z","10508081.1","127200","0.9841"], [53923,"2020-07-06T07:10:02.432902957Z","10508092.1","154900","0.9718"], [53924,"2020-07-06T07:15:01.950128397Z","10508104.6","129500","0.9825"], [53925,"2020-07-06T07:20:01.855561977Z","10508115.4","131000","0.9826"], [53926,"2020-07-06T07:25:02.331373057Z","10508126.4","131500","0.983"], [53927,"2020-07-06T07:30:02.347930788Z","10508137.4","132800","0.9846"], [53928,"2020-07-06T07:35:01.502131216Z","10508148.5","134300","0.9843"], [53929,"2020-07-06T07:40:01.645093693Z","10508159.9","163700","0.9728"], [53930,"2020-07-06T07:45:02.117140986Z","10508173.7","163100","0.9732"], [53931,"2020-07-06T07:50:02.110492638Z","10508185.8","139700","0.9851"], [53932,"2020-07-06T07:55:02.380535665Z","10508197.3","138600","0.9852"], [53933,"2020-07-06T08:00:01.473154828Z","10508210.2","167500","0.9739"], [53934,"2020-07-06T08:05:01.780709179Z","10508223.8","142700","0.9882"], [53935,"2020-07-06T08:10:01.853315614Z","10508235.5","138700","0.9852"], [53936,"2020-07-06T08:15:02.170513757Z","10508247.1","139600","0.9864"], [53937,"2020-07-06T08:20:01.543870293Z","10508259.4","166600","0.972"], [53938,"2020-07-06T08:25:02.449908898Z","10508273.2","165700","0.9755"], [53939,"2020-07-06T08:30:02.444669149Z","10508285.1","140300","0.9851"], [53940,"2020-07-06T08:35:01.680016985Z","10508296.6","139700","0.9857"], [53941,"2020-07-06T08:40:01.795777622Z","10508309.5","167100","0.9746"], [53942,"2020-07-06T08:45:02.034646723Z","10508323","141900","0.9859"], [53943,"2020-07-06T08:50:02.067375983Z","10508334.8","141400","0.9861"], [53944,"2020-07-06T08:55:02.362231714Z","10508346.6","143100","0.9866"], [53945,"2020-07-06T09:00:01.70939935Z","10508360.2","169100","0.9774"], [53946,"2020-07-06T09:05:01.808978348Z","10508373.7","144300","0.9874"], [53947,"2020-07-06T09:10:01.906666342Z","10508385.7","144500","0.9874"], [53948,"2020-07-06T09:15:02.074638606Z","10508398.1","168700","0.9775"], [53949,"2020-07-06T09:20:02.199725894Z","10508412.2","168800","0.9778"], [53950,"2020-07-06T09:25:01.507250253Z","10508424.5","141400","0.9846"], [53951,"2020-07-06T09:30:01.902680071Z","10508436.4","144300","0.9861"], [53952,"2020-07-06T09:35:02.048556965Z","10508449.5","172000","0.9751"], [53953,"2020-07-06T09:40:02.071366418Z","10508463.6","168200","0.9753"], [53954,"2020-07-06T09:45:02.396908484Z","10508475.8","144900","0.9879"], [53955,"2020-07-06T09:50:01.553766266Z","10508487.8","145500","0.9877"], [53956,"2020-07-06T09:55:01.953066884Z","10508501.6","169600","0.9773"], [53957,"2020-07-06T10:00:02.162239211Z","10508514.9","145100","0.9871"], [53958,"2020-07-06T10:05:02.171604829Z","10508526.8","142600","0.9861"], [53959,"2020-07-06T10:10:02.15423317Z","10508539","175100","0.9776"], [53960,"2020-07-06T10:15:02.431029725Z","10508553.2","170600","0.9765"], [53961,"2020-07-06T10:20:02.251817973Z","10508566.3","145700","0.988"], [53962,"2020-07-06T10:25:02.427970717Z","10508578","137500","0.9869"], [53963,"2020-07-06T10:30:02.405841641Z","10508590.3","162600","0.9741"], [53964,"2020-07-06T10:35:01.739722492Z","10508603.4","136700","0.9866"], [53965,"2020-07-06T10:40:01.726407467Z","10508614.7","137100","0.9863"], [53966,"2020-07-06T10:45:02.002615608Z","10508626.1","135600","0.9861"], [53967,"2020-07-06T10:50:02.026090015Z","10508637.5","137800","0.9872"], [53968,"2020-07-06T10:55:02.245248559Z","10508649.1","138400","0.9874"], [53969,"2020-07-06T11:00:02.376759431Z","10508662.1","164500","0.9756"], [53970,"2020-07-06T11:05:01.477220399Z","10508675","138500","0.9869"], [53971,"2020-07-06T11:10:01.673248652Z","10508686.6","140000","0.9868"], [53972,"2020-07-06T11:15:01.793978529Z","10508698.7","166200","0.9754"], [53973,"2020-07-06T11:20:01.859130851Z","10508712.5","164600","0.9743"], [53974,"2020-07-06T11:25:02.081696189Z","10508724.6","139600","0.9875"], [53975,"2020-07-06T11:30:02.256235059Z","10508736.3","140700","0.9875"], [53976,"2020-07-06T11:35:01.478956167Z","10508748","140400","0.9872"], [53977,"2020-07-06T11:40:01.654285749Z","10508761","166800","0.975"], [53978,"2020-07-06T11:45:02.021693578Z","10508774.3","139400","0.9869"], [53979,"2020-07-06T11:50:01.938365102Z","10508785.9","138900","0.9866"], [53980,"2020-07-06T11:55:01.68335405Z","10508797.8","147500","0.9883"], [53981,"2020-07-06T12:00:01.807567345Z","10508812","173600","0.9771"], [53982,"2020-07-06T12:05:01.924715095Z","10508825.7","149100","0.9882"], [53983,"2020-07-06T12:10:01.950885385Z","10508838.2","150400","0.9884"], [53984,"2020-07-06T12:15:02.112531912Z","10508851.6","178700","0.9788"], [53985,"2020-07-06T12:20:02.385606182Z","10508866.5","179100","0.979"], [53986,"2020-07-06T12:25:01.6169102Z","10508880.7","153100","0.988"], [53987,"2020-07-06T12:30:01.801169323Z","10508893.1","149100","0.9883"], [53988,"2020-07-06T12:35:01.75579184Z","10508907.1","179500","0.977"], [53989,"2020-07-06T12:40:01.77703202Z","10508922","177700","0.9781"], [53990,"2020-07-06T12:45:02.104159416Z","10508935.4","148400","0.9874"], [53991,"2020-07-06T12:50:01.987824539Z","10508947.8","148600","0.9862"], [53992,"2020-07-06T12:55:02.249306433Z","10508961.8","183700","0.9778"], [53993,"2020-07-06T13:00:02.269846389Z","10508977","182000","0.9768"], [53994,"2020-07-06T13:05:02.472097628Z","10508991.5","159000","0.9888"], [53995,"2020-07-06T13:10:01.536525109Z","10509004.7","160100","0.9879"], [53996,"2020-07-06T13:15:01.744165245Z","10509020.2","189600","0.9789"], [53997,"2020-07-06T13:20:01.836023256Z","10509036","188100","0.979"], [53998,"2020-07-06T13:25:02.017047206Z","10509051.7","189100","0.9793"], [53999,"2020-07-06T13:30:02.068419644Z","10509066.7","161900","0.989"], [54000,"2020-07-06T13:35:02.172615779Z","10509080.2","161800","0.9872"], [54001,"2020-07-06T13:40:01.598286431Z","10509095.6","187900","0.9793"], [54002,"2020-07-06T13:45:01.89536948Z","10509111.3","189400","0.9802"], [54003,"2020-07-06T13:50:01.8802085Z","10509127.1","188600","0.9794"], [54004,"2020-07-06T13:55:02.222456276Z","10509141","161900","0.99"], [54005,"2020-07-06T14:00:02.296362407Z","10509155.7","190300","0.98"], [54006,"2020-07-06T14:05:01.468013425Z","10509171.4","188500","0.9793"], [54007,"2020-07-06T14:10:02.405134171Z","10509187.2","188000","0.9795"], [54008,"2020-07-06T14:15:01.782922147Z","10509201.8","160700","0.988"], [54009,"2020-07-06T14:20:01.791855233Z","10509215.3","192200","0.9791"], [54010,"2020-07-06T14:25:01.968362168Z","10509231.1","188800","0.9799"], [54011,"2020-07-06T14:30:01.943044718Z","10509246.8","189400","0.9796"], [54012,"2020-07-06T14:35:02.254963797Z","10509262.3","163400","0.9891"], [54013,"2020-07-06T14:40:02.180126151Z","10509275.9","162800","0.9894"], [54014,"2020-07-06T14:45:02.247340745Z","10509291.3","189400","0.9798"], [54015,"2020-07-06T14:50:01.522908804Z","10509307.1","190400","0.9796"], [54016,"2020-07-06T14:55:01.722368017Z","10509322.9","188200","0.9783"], [54017,"2020-07-06T15:00:02.056056908Z","10509338","163400","0.9891"], [54018,"2020-07-06T15:05:01.53061357Z","10509351.6","163000","0.9894"], [54019,"2020-07-06T15:10:02.197866714Z","10509367","188900","0.9779"], [54020,"2020-07-06T15:15:02.394799135Z","10509382.8","187600","0.9773"], [54021,"2020-07-06T15:20:02.409255171Z","10509398.5","187400","0.98"], [54022,"2020-07-06T15:25:01.491568816Z","10509412.3","164000","0.9903"], [54023,"2020-07-06T15:30:02.420228156Z","10509427.2","190800","0.9812"], [54024,"2020-07-06T15:35:01.561087935Z","10509442.9","188500","0.9797"], [54025,"2020-07-06T15:40:01.679650104Z","10509458.6","187600","0.9806"], [54026,"2020-07-06T15:45:02.023597037Z","10509472.9","162400","0.9883"], [54027,"2020-07-06T15:50:01.982268261Z","10509486.7","190400","0.9808"], [54028,"2020-07-06T15:55:02.066683633Z","10509502.4","187800","0.9803"], [54029,"2020-07-06T16:00:02.069889504Z","10509518.1","188300","0.9806"], [54030,"2020-07-06T16:05:02.17233414Z","10509533.5","163800","0.99"], [54031,"2020-07-06T16:10:02.150857868Z","10509547.1","164400","0.9904"], [54032,"2020-07-06T16:15:02.367704041Z","10509562.6","188500","0.9799"], [54033,"2020-07-06T16:20:02.447241327Z","10509578.4","188300","0.9795"], [54034,"2020-07-06T16:25:01.554066297Z","10509594","188500","0.9802"], [54035,"2020-07-06T16:30:01.533336008Z","10509607.7","161900","0.9888"], [54036,"2020-07-06T16:35:01.723275584Z","10509622.6","190500","0.9814"], [54037,"2020-07-06T16:40:01.803321785Z","10509638.4","190100","0.9811"], [54038,"2020-07-06T16:45:02.137094811Z","10509654.3","190200","0.9809"], [54039,"2020-07-06T16:50:01.926184296Z","10509669.2","164300","0.9906"], [54040,"2020-07-06T16:55:02.021709774Z","10509683.1","189200","0.9808"], [54041,"2020-07-06T17:00:02.265697105Z","10509699","189300","0.9797"], [54042,"2020-07-06T17:05:02.190190435Z","10509714.7","189200","0.9804"], [54043,"2020-07-06T17:10:02.211333301Z","10509730.2","164200","0.9904"], [54044,"2020-07-06T17:15:02.347702591Z","10509743.7","160000","0.9879"], [54045,"2020-07-06T17:20:01.513120623Z","10509758.7","187800","0.981"], [54046,"2020-07-06T17:25:01.750259508Z","10509774.3","188000","0.9811"], [54047,"2020-07-06T17:30:01.866973833Z","10509789.8","187700","0.9808"], [54048,"2020-07-06T17:35:01.798834559Z","10509803.6","160200","0.9908"], [54049,"2020-07-06T17:40:01.946668331Z","10509818","186000","0.9813"], [54050,"2020-07-06T17:45:02.117802114Z","10509833.5","186600","0.9811"], [54051,"2020-07-06T17:50:02.16473151Z","10509848.9","183100","0.981"], [54052,"2020-07-06T17:55:02.375017928Z","10509862","154400","0.9878"], [54053,"2020-07-06T18:00:01.511154759Z","10509875.3","184500","0.9812"], [54054,"2020-07-06T18:05:01.741291659Z","10509890.5","180100","0.9802"], [54055,"2020-07-06T18:10:01.742576095Z","10509905.2","152200","0.9879"], [54056,"2020-07-06T18:15:02.027482263Z","10509917.8","153000","0.9893"], [54057,"2020-07-06T18:20:02.114150117Z","10509931.3","178200","0.9797"], [54058,"2020-07-06T18:25:02.196095527Z","10509946","177200","0.9804"], [54059,"2020-07-06T18:30:02.213522922Z","10509959.4","152700","0.9896"], [54060,"2020-07-06T18:35:02.340658655Z","10509972.1","150700","0.9871"], [54061,"2020-07-06T18:40:02.308412907Z","10509986.1","178800","0.9793"], [54062,"2020-07-06T18:45:01.666392805Z","10510000.9","176500","0.9794"], [54063,"2020-07-06T18:50:01.59270439Z","10510014","150600","0.9877"], [54064,"2020-07-06T18:55:01.780817073Z","10510026.6","149600","0.9866"], [54065,"2020-07-06T19:00:01.980863244Z","10510041.2","176000","0.9773"], [54066,"2020-07-06T19:05:01.821793404Z","10510055.5","151200","0.9882"], [54067,"2020-07-06T19:10:02.000114766Z","10510067.9","147800","0.9857"], [54068,"2020-07-06T19:15:02.063651375Z","10510080.5","177100","0.9746"], [54069,"2020-07-06T19:20:02.102325157Z","10510095.1","173600","0.9744"], [54070,"2020-07-06T19:25:02.29280208Z","10510108.6","150200","0.9865"], [54071,"2020-07-06T19:30:02.258626515Z","10510121.1","148300","0.9847"], [54072,"2020-07-06T19:35:02.261800668Z","10510134.5","174100","0.9755"], [54073,"2020-07-06T19:40:02.351130624Z","10510149","173800","0.9751"], [54074,"2020-07-06T19:45:02.379172407Z","10510161.5","147800","0.985"], [54075,"2020-07-06T19:50:02.369539894Z","10510173.8","148000","0.9848"], [54076,"2020-07-06T19:55:01.529998141Z","10510187.7","170700","0.9721"], [54077,"2020-07-06T20:00:02.260796458Z","10510201.7","149600","0.9874"], [54078,"2020-07-06T20:05:01.526333196Z","10510214.1","147300","0.985"], [54079,"2020-07-06T20:10:01.505252937Z","10510227.1","173700","0.9753"], [54080,"2020-07-06T20:15:01.721131514Z","10510241.5","172000","0.974"], [54081,"2020-07-06T20:20:02.136371517Z","10510254.5","148000","0.9856"], [54082,"2020-07-06T20:25:01.736274251Z","10510266.8","148800","0.9848"], [54083,"2020-07-06T20:30:01.960740493Z","10510279.9","173400","0.9701"], [54084,"2020-07-06T20:35:01.987292436Z","10510294.4","172300","0.972"], [54085,"2020-07-06T20:40:02.108467485Z","10510307.1","145700","0.9855"], [54086,"2020-07-06T20:45:02.199791961Z","10510319.3","147500","0.985"], [54087,"2020-07-06T20:50:02.087691212Z","10510333.7","174300","0.9714"], [54088,"2020-07-06T20:55:02.214330101Z","10510347.4","149700","0.9854"], [54089,"2020-07-06T21:00:02.115531807Z","10510359.7","146400","0.9855"], [54090,"2020-07-06T21:05:02.402846717Z","10510372","147300","0.9851"], [54091,"2020-07-06T21:10:01.530829997Z","10510386.4","173400","0.9721"], [54092,"2020-07-06T21:15:01.756429029Z","10510399.9","147000","0.9853"], [54093,"2020-07-06T21:20:01.707113367Z","10510412.1","146400","0.985"], [54094,"2020-07-06T21:25:01.940239709Z","10510425.4","174600","0.9756"], [54095,"2020-07-06T21:30:02.131114679Z","10510439.8","171800","0.9789"], [54096,"2020-07-06T21:35:02.266468395Z","10510452.4","147300","0.9861"], [54097,"2020-07-06T21:40:02.244980843Z","10510464.6","146700","0.9873"], [54098,"2020-07-06T21:45:02.309453517Z","10510477.8","173300","0.9751"], [54099,"2020-07-06T21:50:02.344037623Z","10510492.1","171200","0.9774"], [54100,"2020-07-06T21:55:02.416847652Z","10510504.4","145100","0.9858"], [54101,"2020-07-06T22:00:02.424396917Z","10510516.6","147200","0.9868"], [54102,"2020-07-06T22:05:01.66362537Z","10510530.9","170800","0.9763"], [54103,"2020-07-06T22:10:01.527312363Z","10510544.3","146500","0.9865"], [54104,"2020-07-06T22:15:01.797825293Z","10510556.5","148000","0.986"], [54105,"2020-07-06T22:20:01.584076395Z","10510568.9","172000","0.9749"], [54106,"2020-07-06T22:25:01.83246161Z","10510583.3","171600","0.9739"], [54107,"2020-07-06T22:30:02.050463972Z","10510596.8","146500","0.984"], [54108,"2020-07-06T22:35:01.77092054Z","10510608.9","146400","0.9864"], [54109,"2020-07-06T22:40:01.752097465Z","10510622.3","169500","0.9735"], [54110,"2020-07-06T22:45:02.06209148Z","10510636.7","170300","0.9742"], [54111,"2020-07-06T22:50:01.825287305Z","10510648.9","145400","0.9851"], [54112,"2020-07-06T22:55:02.162445817Z","10510661.1","147500","0.9862"], [54113,"2020-07-06T23:00:02.167536877Z","10510674.4","174000","0.9733"], [54114,"2020-07-06T23:05:02.232362433Z","10510688.7","169700","0.9755"], [54115,"2020-07-06T23:10:02.158903455Z","10510700.9","145600","0.9856"], [54116,"2020-07-06T23:15:02.269930474Z","10510713.1","173000","0.9442"], [54117,"2020-07-06T23:20:02.317246413Z","10510727.5","171400","0.9749"], [54118,"2020-07-06T23:25:02.415248688Z","10510740.6","144400","0.985"], [54119,"2020-07-06T23:30:01.809393965Z","10510752.7","146300","0.9859"], [54120,"2020-07-06T23:35:01.727215143Z","10510765","169000","0.9722"], [54121,"2020-07-06T23:40:01.776701951Z","10510779.3","169400","0.9721"], [54122,"2020-07-06T23:45:01.919763512Z","10510792.5","145500","0.9867"], [54123,"2020-07-06T23:50:01.918057027Z","10510804.7","147400","0.9856"], [54124,"2020-07-06T23:55:02.131571289Z","10510818","174600","0.9716"], [54125,"2020-07-07T00:00:02.08427999Z","10510832.3","150600","0.9855"], [54126,"2020-07-07T00:05:02.19044113Z","10510844.6","145500","0.9848"], [54127,"2020-07-07T00:10:02.380719968Z","10510856.8","146500","0.9858"], [54128,"2020-07-07T00:15:02.461382298Z","10510870","172400","0.9731"], [54129,"2020-07-07T00:20:02.453208152Z","10510884.3","169500","0.972"], [54130,"2020-07-07T00:25:01.562735179Z","10510896.5","145000","0.9855"], [54131,"2020-07-07T00:30:01.647061345Z","10510908.6","146600","0.9854"], [54132,"2020-07-07T00:35:01.727871813Z","10510922.7","169600","0.9738"], [54133,"2020-07-07T00:40:01.63340697Z","10510935.7","145500","0.985"], [54134,"2020-07-07T00:45:01.754119832Z","10510947.9","146000","0.9858"], [54135,"2020-07-07T00:50:01.823757169Z","10510960.2","170700","0.9739"], [54136,"2020-07-07T00:55:02.015609457Z","10510974.5","169400","0.9763"], [54137,"2020-07-07T01:00:02.03927191Z","10510987.1","146100","0.9868"], [54138,"2020-07-07T01:05:02.233943298Z","10510999.3","145800","0.9871"], [54139,"2020-07-07T01:10:02.218737123Z","10511012.9","171100","0.9769"], [54140,"2020-07-07T01:15:02.382861403Z","10511026.6","145900","0.9866"], [54141,"2020-07-07T01:20:02.22421898Z","10511038.6","144800","0.9877"], [54142,"2020-07-07T01:25:02.422366125Z","10511050.7","145600","0.9867"], [54143,"2020-07-07T01:30:02.356664875Z","10511063.8","172500","0.9745"], [54144,"2020-07-07T01:35:01.513501961Z","10511077.6","146200","0.9863"], [54145,"2020-07-07T01:40:01.548788154Z","10511089.7","144800","0.9866"], [54146,"2020-07-07T01:45:01.971247432Z","10511101.8","146000","0.9859"], [54147,"2020-07-07T01:50:01.845286031Z","10511116","170000","0.9757"], [54148,"2020-07-07T01:55:01.968627407Z","10511128.8","144800","0.9863"], [54149,"2020-07-07T02:00:02.131151713Z","10511140.9","145100","0.9866"], [54150,"2020-07-07T02:05:02.259030089Z","10511153","146000","0.9858"], [54151,"2020-07-07T02:10:02.354663758Z","10511166.9","169400","0.9747"], [54152,"2020-07-07T02:15:01.547942423Z","10511180","142300","0.9862"], [54153,"2020-07-07T02:20:01.550922125Z","10511192.1","146000","0.9857"], [54154,"2020-07-07T02:25:01.886667061Z","10511204.9","172800","0.9753"], [54155,"2020-07-07T02:30:02.003931059Z","10511219","147100","0.9868"], [54156,"2020-07-07T02:35:01.915896844Z","10511231.1","144200","0.9878"], [54157,"2020-07-07T02:40:01.920733058Z","10511243.1","144400","0.9873"], [54158,"2020-07-07T02:45:02.381913536Z","10511255.7","173100","0.9773"], [54159,"2020-07-07T02:50:02.425774658Z","10511269.9","168600","0.9766"], [54160,"2020-07-07T02:55:01.615264548Z","10511282.3","145500","0.987"], [54161,"2020-07-07T03:00:01.718020061Z","10511294.4","145400","0.9866"], [54162,"2020-07-07T03:05:01.943145006Z","10511307.8","172600","0.9742"], [54163,"2020-07-07T03:10:02.101837524Z","10511321.5","146300","0.9853"], [54164,"2020-07-07T03:15:02.356196182Z","10511333.6","143900","0.9869"], [54165,"2020-07-07T03:20:02.369678825Z","10511345.6","142500","0.986"], [54166,"2020-07-07T03:25:01.703672018Z","10511358.5","172500","0.9743"], [54167,"2020-07-07T03:30:01.840649434Z","10511372.7","169400","0.9749"], [54168,"2020-07-07T03:35:01.940218526Z","10511384.9","143700","0.986"], [54169,"2020-07-07T03:40:02.091115067Z","10511396.9","144200","0.9874"], [54170,"2020-07-07T03:45:02.220511021Z","10511410.7","168000","0.9758"], [54171,"2020-07-07T03:50:02.300501673Z","10511423.6","144100","0.9868"], [54172,"2020-07-07T03:55:02.28058851Z","10511435.6","145200","0.9869"], [54173,"2020-07-07T04:00:02.438875443Z","10511447.7","145800","0.987"], [54174,"2020-07-07T04:05:01.517674162Z","10511461.1","168300","0.9748"], [54175,"2020-07-07T04:10:02.247337674Z","10511474.4","144400","0.9867"], [54176,"2020-07-07T04:15:01.731243793Z","10511486.4","144100","0.987"], [54177,"2020-07-07T04:20:01.791299828Z","10511498.9","172300","0.9769"], [54178,"2020-07-07T04:25:02.019241615Z","10511513.1","168800","0.9774"], [54179,"2020-07-07T04:30:02.105038893Z","10511525.5","146200","0.9873"], [54180,"2020-07-07T04:35:02.299711592Z","10511537.7","147300","0.9878"], [54181,"2020-07-07T04:40:02.293775897Z","10511550.3","173400","0.9771"], [54182,"2020-07-07T04:45:01.80612108Z","10511564.5","169100","0.9767"], [54183,"2020-07-07T04:50:01.665510489Z","10511577","146000","0.9874"], [54184,"2020-07-07T04:55:01.784453697Z","10511589.2","147200","0.9872"], [54185,"2020-07-07T05:00:01.972739261Z","10511603","170900","0.9772"], [54186,"2020-07-07T05:05:01.870831117Z","10511616.3","146900","0.9866"], [54187,"2020-07-07T05:10:01.938461922Z","10511628.4","145900","0.988"], [54188,"2020-07-07T05:15:02.081355762Z","10511640.6","146100","0.9884"], [54189,"2020-07-07T05:20:02.11168803Z","10511654.3","174700","0.9777"], [54190,"2020-07-07T05:25:02.35728002Z","10511667.9","146100","0.9868"], [54191,"2020-07-07T05:30:02.414361862Z","10511680","145000","0.9872"], [54192,"2020-07-07T05:35:01.716690313Z","10511692.3","171400","0.9776"], [54193,"2020-07-07T05:40:01.883424124Z","10511706.4","167300","0.9756"], [54194,"2020-07-07T05:45:02.323723005Z","10511718.7","143600","0.9873"], [54195,"2020-07-07T05:50:01.482371882Z","10511730.7","144900","0.9865"], [54196,"2020-07-07T05:55:01.725831282Z","10511742.8","144900","0.9867"], [54197,"2020-07-07T06:00:01.773042791Z","10511756.8","170900","0.9738"], [54198,"2020-07-07T06:05:01.915481789Z","10511770.1","143700","0.9863"], [54199,"2020-07-07T06:10:01.969941309Z","10511782.1","144300","0.9867"], [54200,"2020-07-07T06:15:02.167167526Z","10511795","171700","0.975"], [54201,"2020-07-07T06:20:02.387740984Z","10511809","149100","0.9874"], [54202,"2020-07-07T06:25:01.684186708Z","10511821.1","145800","0.9875"], [54203,"2020-07-07T06:30:01.926675024Z","10511833.2","145300","0.9878"], [54204,"2020-07-07T06:35:01.74754309Z","10511846","170800","0.9768"], [54205,"2020-07-07T06:40:01.862428546Z","10511860.3","171100","0.9755"], [54206,"2020-07-07T06:45:02.058675628Z","10511872.8","144300","0.9865"], [54207,"2020-07-07T06:50:02.178229065Z","10511884.9","147300","0.9874"], [54208,"2020-07-07T06:55:02.439468688Z","10511898.7","173900","0.9757"], [54209,"2020-07-07T07:00:02.480196121Z","10511912.5","146400","0.9859"], [54210,"2020-07-07T07:05:01.738888849Z","10511924.5","146400","0.9873"], [54211,"2020-07-07T07:10:01.911010777Z","10511936.8","147300","0.9878"], [54212,"2020-07-07T07:15:02.219064344Z","10511950.4","176400","0.9793"], [54213,"2020-07-07T07:20:02.231195485Z","10511964.7","150800","0.9877"], [54214,"2020-07-07T07:25:01.490698942Z","10511976.9","145800","0.9863"], [54215,"2020-07-07T07:30:01.707211489Z","10511989.8","168700","0.9761"], [54216,"2020-07-07T07:35:01.890511847Z","10512004.2","171700","0.9767"], [54217,"2020-07-07T07:40:01.991634404Z","10512017","146200","0.9875"], [54218,"2020-07-07T07:45:02.203030191Z","10512029.3","147400","0.9877"], [54219,"2020-07-07T07:50:02.393995218Z","10512042.7","173600","0.9794"], [54220,"2020-07-07T07:55:01.635918553Z","10512057","172100","0.9777"], [54221,"2020-07-07T08:00:01.932962037Z","10512069.4","147600","0.9882"], [54222,"2020-07-07T08:05:01.964832012Z","10512081.8","173700","0.9775"], [54223,"2020-07-07T08:10:02.051820948Z","10512096.2","172200","0.9772"], [54224,"2020-07-07T08:15:02.256391307Z","10512109.4","145400","0.9872"], [54225,"2020-07-07T08:20:01.461526468Z","10512121.6","146900","0.9879"], [54226,"2020-07-07T08:25:01.757298305Z","10512134.8","169800","0.976"], [54227,"2020-07-07T08:30:02.022249279Z","10512149.2","173400","0.9795"], [54228,"2020-07-07T08:35:02.035627117Z","10512162.4","148400","0.9875"], [54229,"2020-07-07T08:40:01.977523002Z","10512174.7","148200","0.9883"], [54230,"2020-07-07T08:45:02.116250651Z","10512188.6","173700","0.9797"], [54231,"2020-07-07T08:50:01.715086331Z","10512202.7","150300","0.9888"], [54232,"2020-07-07T08:55:01.804859182Z","10512215","148200","0.988"], [54233,"2020-07-07T09:00:01.999473156Z","10512227.6","179400","0.9752"], [54234,"2020-07-07T09:05:01.70151576Z","10512242.1","173200","0.9785"], [54235,"2020-07-07T09:10:01.711282935Z","10512259","210200","0.9718"], [54236,"2020-07-07T09:15:01.781072134Z","10512273.8","170000","0.9782"], [54237,"2020-07-07T09:20:01.799839022Z","10512288","168900","0.9768"], [54238,"2020-07-07T09:25:01.797257539Z","10512301.4","147400","0.9876"], [54239,"2020-07-07T09:30:01.821607255Z","10512313.7","148200","0.9878"], [54240,"2020-07-07T09:35:01.747527185Z","10512328","173100","0.9791"], [54241,"2020-07-07T09:40:01.911913441Z","10512342.4","173200","0.979"], [54242,"2020-07-07T09:45:01.885475455Z","10512356.6","152200","0.9892"], [54243,"2020-07-07T09:50:01.878597391Z","10512369","146800","0.9866"], [54244,"2020-07-07T09:55:01.937174524Z","10512382.7","174700","0.979"], [54245,"2020-07-07T10:00:02.009853555Z","10512397.2","175900","0.9772"], [54246,"2020-07-07T10:05:01.839649161Z","10512411.8","174300","0.9794"], [54247,"2020-07-07T10:10:01.914835474Z","10512426.2","171800","0.9794"], [54248,"2020-07-07T10:15:01.959435097Z","10512440.4","170800","0.9787"], [54249,"2020-07-07T10:20:02.054017492Z","10512453.2","149000","0.989"], [54250,"2020-07-07T10:25:02.031300044Z","10512466.7","172900","0.9798"], [54251,"2020-07-07T10:30:02.014109109Z","10512481","172800","0.9789"], [54252,"2020-07-07T10:35:02.073480743Z","10512495.4","172100","0.9792"], [54253,"2020-07-07T10:40:01.945249024Z","10512509.1","150700","0.9895"], [54254,"2020-07-07T10:45:02.039114901Z","10512521.9","175100","0.9772"], [54255,"2020-07-07T10:50:02.06737059Z","10512536.4","175900","0.9796"], [54256,"2020-07-07T10:55:02.062716852Z","10512551.1","175500","0.9801"], [54257,"2020-07-07T11:00:02.028336912Z","10512564.8","151700","0.9885"], [54258,"2020-07-07T11:05:01.994051994Z","10512577.4","152700","0.989"], [54259,"2020-07-07T11:10:02.086772635Z","10512590.1","151400","0.9896"], [54260,"2020-07-07T11:15:02.355849932Z","10512604.8","183600","0.9812"], [54261,"2020-07-07T11:20:02.43027449Z","10512618.9","152000","0.9893"], [54262,"2020-07-07T11:25:02.370183322Z","10512633.4","175200","0.9778"], [54263,"2020-07-07T11:30:01.767587142Z","10512648.2","188000","0.9672"], [54264,"2020-07-07T11:35:01.638366076Z","10512663.2","150500","0.9874"], [54265,"2020-07-07T11:40:01.642478478Z","10512675.9","153600","0.989"], [54266,"2020-07-07T11:45:01.840998452Z","10512688.7","154900","0.9897"], [54267,"2020-07-07T11:50:01.7382778Z","10512701.6","155700","0.9894"], [54268,"2020-07-07T11:55:02.317722551Z","10512717","183100","0.981"], [54269,"2020-07-07T12:00:02.137984557Z","10512730.6","155700","0.989"], [54270,"2020-07-07T12:05:02.260599358Z","10512743.5","158400","0.99"], [54271,"2020-07-07T12:10:02.300809376Z","10512757.7","190400","0.9816"], [54272,"2020-07-07T12:15:02.318879801Z","10512773.2","160200","0.9905"], [54273,"2020-07-07T12:20:02.412355124Z","10512786.5","160200","0.9897"], [54274,"2020-07-07T12:25:02.496047731Z","10512799.9","186300","0.9818"], [54275,"2020-07-07T12:30:01.652959258Z","10512815.7","189900","0.9817"], [54276,"2020-07-07T12:35:01.732304423Z","10512829.8","158600","0.9903"], [54277,"2020-07-07T12:40:01.736239873Z","10512843.1","159200","0.9899"], [54278,"2020-07-07T12:45:01.728481049Z","10512857.9","188900","0.9811"], [54279,"2020-07-07T12:50:01.874451696Z","10512872.7","159000","0.9893"], [54280,"2020-07-07T12:55:01.873423434Z","10512885.9","160200","0.9898"], [54281,"2020-07-07T13:00:01.856143364Z","10512899.8","190500","0.981"], [54282,"2020-07-07T13:05:01.85015498Z","10512915.4","188500","0.9807"], [54283,"2020-07-07T13:10:01.840072286Z","10512928.9","159100","0.9901"], [54284,"2020-07-07T13:15:02.011814784Z","10512942.2","160100","0.9899"], [54285,"2020-07-07T13:20:01.835903359Z","10512957.9","189300","0.9805"], [54286,"2020-07-07T13:25:01.946039626Z","10512972.1","157900","0.9891"], [54287,"2020-07-07T13:30:02.055905031Z","10512985.3","159400","0.9894"], [54288,"2020-07-07T13:35:01.903427803Z","10513000","189900","0.9809"], [54289,"2020-07-07T13:40:01.919412323Z","10513015.8","188900","0.9809"], [54290,"2020-07-07T13:45:02.117285703Z","10513029.2","159200","0.9898"], [54291,"2020-07-07T13:50:02.017201495Z","10513042.7","187100","0.9807"], [54292,"2020-07-07T13:55:01.986696194Z","10513058.4","189300","0.9814"], [54293,"2020-07-07T14:00:02.186230334Z","10513072.5","159100","0.9898"], [54294,"2020-07-07T14:05:02.185636034Z","10513085.7","160700","0.9899"], [54295,"2020-07-07T14:10:02.287573623Z","10513101.2","191400","0.9819"], [54296,"2020-07-07T14:15:02.311951616Z","10513116.2","158800","0.99"], [54297,"2020-07-07T14:20:02.314049786Z","10513129.5","159400","0.9896"], [54298,"2020-07-07T14:25:02.355953814Z","10513144.3","191400","0.9814"], [54299,"2020-07-07T14:30:01.663456088Z","10513159.2","133900","0.9966"], [54300,"2020-07-07T14:35:01.569711948Z","10513170.3","148600","0.9866"], [54301,"2020-07-07T14:40:01.669843876Z","10513185.5","226200","0.9731"], [54302,"2020-07-07T14:45:01.926880635Z","10513203.6","192200","0.9814"], [54303,"2020-07-07T14:50:01.92394099Z","10513219.4","188900","0.9802"], [54304,"2020-07-07T14:55:01.952854701Z","10513233.2","161200","0.9858"], [54305,"2020-07-07T15:00:02.067496433Z","10513248.5","183500","0.9617"], [54306,"2020-07-07T15:05:02.121721486Z","10513262.4","159700","0.9903"], [54307,"2020-07-07T15:10:02.150463034Z","10513275.8","160900","0.99"], [54308,"2020-07-07T15:15:02.33400931Z","10513289.9","193400","0.9813"], [54309,"2020-07-07T15:20:02.219080105Z","10513306","194600","0.9816"], [54310,"2020-07-07T15:25:01.542222721Z","10513320.8","162000","0.9902"], [54311,"2020-07-07T15:30:01.579424325Z","10513334.2","159400","0.9904"], [54312,"2020-07-07T15:35:01.666674442Z","10513349.8","189600","0.9804"], [54313,"2020-07-07T15:40:01.596750715Z","10513364.3","158000","0.9898"], [54314,"2020-07-07T15:45:01.994330575Z","10513377.5","158300","0.9895"], [54315,"2020-07-07T15:50:01.733067888Z","10513389.4","173600","0.9751"], [54316,"2020-07-07T15:55:01.739389553Z","10513404.4","183300","0.9786"], [54317,"2020-07-07T16:00:01.658493894Z","10513419.7","184000","0.978"], [54318,"2020-07-07T16:05:01.740000089Z","10513435.1","183700","0.9784"], [54319,"2020-07-07T16:10:01.826376654Z","10513450.3","182400","0.9779"], [54320,"2020-07-07T16:15:01.854066872Z","10513465.4","179900","0.9782"], [54321,"2020-07-07T16:20:01.958255939Z","10513480.3","177800","0.9774"], [54322,"2020-07-07T16:25:02.161971986Z","10513494.8","154800","0.9892"], [54323,"2020-07-07T16:30:02.231837437Z","10513507.7","156400","0.989"], [54324,"2020-07-07T16:35:02.25025657Z","10513522.6","181500","0.9793"], [54325,"2020-07-07T16:40:02.301821758Z","10513537.6","181600","0.9785"], [54326,"2020-07-07T16:45:02.306978175Z","10513552.7","181400","0.9786"], [54327,"2020-07-07T16:50:01.48762033Z","10513567.8","180800","0.9787"], [54328,"2020-07-07T16:55:01.559714658Z","10513582.8","179400","0.9783"], [54329,"2020-07-07T17:00:01.848689553Z","10513596.2","156300","0.9872"], [54330,"2020-07-07T17:05:01.659432642Z","10513610.3","182200","0.9792"], [54331,"2020-07-07T17:10:01.656975555Z","10513625.5","181600","0.9799"], [54332,"2020-07-07T17:15:01.675341018Z","10513640.6","181600","0.9797"], [54333,"2020-07-07T17:20:01.757857465Z","10513655.5","179600","0.9786"], [54334,"2020-07-07T17:25:01.839111036Z","10513670.4","178500","0.9799"], [54335,"2020-07-07T17:30:01.893825939Z","10513683.6","154700","0.9895"], [54336,"2020-07-07T17:35:01.931078005Z","10513697.7","179500","0.9808"], [54337,"2020-07-07T17:40:01.958463155Z","10513712.6","179200","0.981"], [54338,"2020-07-07T17:45:01.927234908Z","10513727.5","179300","0.9797"], [54339,"2020-07-07T17:50:01.94354425Z","10513742.3","179400","0.9808"], [54340,"2020-07-07T17:55:02.06107633Z","10513755.6","152400","0.9886"], [54341,"2020-07-07T18:00:02.067145567Z","10513769.3","179300","0.9776"], [54342,"2020-07-07T18:05:02.241062558Z","10513784.3","181700","0.9787"], [54343,"2020-07-07T18:10:02.306486673Z","10513799.5","181200","0.9783"], [54344,"2020-07-07T18:15:02.331130055Z","10513814.5","180800","0.9781"], [54345,"2020-07-07T18:20:02.330612052Z","10513829.5","180900","0.9776"], [54346,"2020-07-07T18:25:02.325377398Z","10513842.9","156200","0.9888"], [54347,"2020-07-07T18:30:02.332062126Z","10513857.1","180900","0.9782"], [54348,"2020-07-07T18:35:02.391453144Z","10513872.2","181500","0.9781"], [54349,"2020-07-07T18:40:02.425446526Z","10513887.2","179600","0.9781"], [54350,"2020-07-07T18:45:01.482421885Z","10513902.2","179400","0.9756"], [54351,"2020-07-07T18:50:01.513659291Z","10513916.2","153200","0.9876"], [54352,"2020-07-07T18:55:01.575937934Z","10513929.3","181200","0.977"], [54353,"2020-07-07T19:00:01.719139038Z","10513944.3","181700","0.977"], [54354,"2020-07-07T19:05:01.680365771Z","10513959.4","180400","0.977"], [54355,"2020-07-07T19:10:02.247120301Z","10513974.4","179200","0.9765"], [54356,"2020-07-07T19:15:02.285853735Z","10513988.2","156600","0.9879"], [54357,"2020-07-07T19:20:02.344016833Z","10514002.1","180900","0.9774"], [54358,"2020-07-07T19:25:01.653105917Z","10514017.2","181300","0.9772"], [54359,"2020-07-07T19:30:01.838235584Z","10514032.2","179300","0.9771"], [54360,"2020-07-07T19:35:02.031945274Z","10514047.1","177700","0.9755"], [54361,"2020-07-07T19:40:02.471733986Z","10514060.4","155300","0.9886"], [54362,"2020-07-07T19:45:01.920591997Z","10514074.4","179500","0.9762"], [54363,"2020-07-07T19:50:02.009474546Z","10514089.3","177900","0.9768"], [54364,"2020-07-07T19:55:02.335142814Z","10514104.1","178400","0.9769"], [54365,"2020-07-07T20:00:01.740433858Z","10514117.3","156300","0.9882"], [54366,"2020-07-07T20:05:01.725741002Z","10514131.5","179400","0.9765"], [54367,"2020-07-07T20:10:01.80718465Z","10514146.5","179300","0.9763"], [54368,"2020-07-07T20:15:02.225606894Z","10514161.4","177600","0.9769"], [54369,"2020-07-07T20:20:02.243810879Z","10514174.5","153900","0.9869"], [54370,"2020-07-07T20:25:01.502971141Z","10514188.2","178000","0.9755"], [54371,"2020-07-07T20:30:01.667620339Z","10514203","177900","0.9756"], [54372,"2020-07-07T20:35:01.895871054Z","10514217.5","155400","0.9878"], [54373,"2020-07-07T20:40:01.889345471Z","10514230.3","152400","0.9854"], [54374,"2020-07-07T20:45:02.298514373Z","10514244.9","177700","0.9757"], [54375,"2020-07-07T20:50:01.481620048Z","10514259.6","176100","0.9747"], [54376,"2020-07-07T20:55:01.658485046Z","10514273.3","152600","0.9872"], [54377,"2020-07-07T21:00:01.830421257Z","10514286.3","177900","0.9758"], [54378,"2020-07-07T21:05:02.04669691Z","10514301.1","177200","0.978"], [54379,"2020-07-07T21:10:02.280536653Z","10514315.8","176600","0.9775"], [54380,"2020-07-07T21:15:01.670524246Z","10514329.4","152200","0.9864"], [54381,"2020-07-07T21:20:02.416448001Z","10514342.7","175600","0.9784"], [54382,"2020-07-07T21:25:01.611949296Z","10514357.4","177900","0.9781"], [54383,"2020-07-07T21:30:01.927241775Z","10514372.1","175500","0.9771"], [54384,"2020-07-07T21:35:01.931632603Z","10514385.4","150700","0.9866"], [54385,"2020-07-07T21:40:02.176200882Z","10514398.7","179300","0.9778"], [54386,"2020-07-07T21:45:02.422267722Z","10514413.4","172500","0.9747"], [54387,"2020-07-07T21:50:02.100428049Z","10514428.1","176600","0.975"], [54388,"2020-07-07T21:55:02.232307961Z","10514441.2","151200","0.9861"], [54389,"2020-07-07T22:00:02.372936493Z","10514455.1","178200","0.977"], [54390,"2020-07-07T22:05:01.498962236Z","10514469.9","178500","0.9768"], [54391,"2020-07-07T22:10:01.633193596Z","10514484.7","177100","0.9766"], [54392,"2020-07-07T22:15:01.764627961Z","10514498.2","150800","0.9878"], [54393,"2020-07-07T22:20:01.764113834Z","10514511.5","178400","0.9756"], [54394,"2020-07-07T22:25:02.037462641Z","10514526.2","173600","0.9762"], [54395,"2020-07-07T22:30:02.100673094Z","10514540.7","175100","0.9761"], [54396,"2020-07-07T22:35:02.453049336Z","10514553.4","150700","0.9868"], [54397,"2020-07-07T22:40:02.437879495Z","10514567.3","174500","0.9734"], [54398,"2020-07-07T22:45:01.734008676Z","10514581.7","173400","0.9751"], [54399,"2020-07-07T22:50:01.471559972Z","10514595.1","150600","0.9865"], [54400,"2020-07-07T22:55:01.7557625Z","10514607.6","151100","0.987"], [54401,"2020-07-07T23:00:01.91923274Z","10514622","173000","0.9765"], [54402,"2020-07-07T23:05:02.000101215Z","10514636.3","151900","0.9874"], [54403,"2020-07-07T23:10:02.104964829Z","10514648.7","149600","0.9867"], [54404,"2020-07-07T23:15:02.111593284Z","10514662.4","174000","0.9774"], [54405,"2020-07-07T23:20:02.315097749Z","10514676.8","172300","0.9779"], [54406,"2020-07-07T23:25:01.60297227Z","10514689.6","148500","0.988"], [54407,"2020-07-07T23:30:01.725447161Z","10514702.5","175300","0.9767"], [54408,"2020-07-07T23:35:01.889100953Z","10514716.9","171500","0.9772"], [54409,"2020-07-07T23:40:02.07904858Z","10514730.6","148900","0.9864"], [54410,"2020-07-07T23:45:02.291453471Z","10514743","167200","0.9747"], [54411,"2020-07-07T23:50:01.47124351Z","10514757.4","173600","0.976"], [54412,"2020-07-07T23:55:01.610848087Z","10514771.5","149700","0.9862"], [54413,"2020-07-08T00:00:02.292156401Z","10514783.9","149500","0.9883"], [54414,"2020-07-08T00:05:02.375040016Z","10514797.4","173100","0.9761"], [54415,"2020-07-08T00:10:02.458050697Z","10514811.9","170900","0.9764"], [54416,"2020-07-08T00:15:01.767165565Z","10514825.2","147700","0.9877"], [54417,"2020-07-08T00:20:01.92116379Z","10514837.7","170700","0.9761"], [54418,"2020-07-08T00:25:02.158147837Z","10514852.2","171200","0.9766"], [54419,"2020-07-08T00:30:02.23004562Z","10514866.4","150700","0.9873"], [54420,"2020-07-08T00:35:01.609098678Z","10514878.8","148900","0.987"], [54421,"2020-07-08T00:40:01.807651282Z","10514892.5","173300","0.9745"], [54422,"2020-07-08T00:45:02.010802261Z","10514907","174800","0.9762"], [54423,"2020-07-08T00:50:02.142381664Z","10514921","148700","0.9871"], [54424,"2020-07-08T00:55:02.244674802Z","10514933.3","148400","0.9859"], [54425,"2020-07-08T01:00:02.307138188Z","10514947.6","175700","0.9778"], [54426,"2020-07-08T01:05:01.578101712Z","10514962","170300","0.9768"], [54427,"2020-07-08T01:10:01.523516857Z","10514975","148600","0.9871"], [54428,"2020-07-08T01:15:02.064965175Z","10514987.6","171300","0.9776"], [54429,"2020-07-08T01:20:01.882563796Z","10515002.1","172700","0.9769"], [54430,"2020-07-08T01:25:02.06584803Z","10515016.5","173600","0.977"], [54431,"2020-07-08T01:30:02.182962228Z","10515029.2","149400","0.9875"], [54432,"2020-07-08T01:35:01.760949871Z","10515042.6","174100","0.9756"], [54433,"2020-07-08T01:40:01.776770628Z","10515057.2","174500","0.9759"], [54434,"2020-07-08T01:45:02.178911132Z","10515071.4","149200","0.9872"], [54435,"2020-07-08T01:50:02.091102508Z","10515083.8","149700","0.9874"], [54436,"2020-07-08T01:55:01.505001808Z","10515097.5","173700","0.9778"], [54437,"2020-07-08T02:00:01.626480702Z","10515111.9","170000","0.9766"], [54438,"2020-07-08T02:05:01.756960308Z","10515125.6","148100","0.9876"], [54439,"2020-07-08T02:10:01.915689849Z","10515138","168000","0.9767"], [54440,"2020-07-08T02:15:02.128341524Z","10515152.5","175500","0.9774"], [54441,"2020-07-08T02:20:02.107545655Z","10515166.9","175900","0.9766"], [54442,"2020-07-08T02:25:01.737901286Z","10515180","146900","0.9869"], [54443,"2020-07-08T02:30:01.935993713Z","10515192.3","149100","0.9876"], [54444,"2020-07-08T02:35:01.995186909Z","10515206.6","172300","0.9764"], [54445,"2020-07-08T02:40:02.07332496Z","10515221","170800","0.9762"], [54446,"2020-07-08T02:45:02.123682683Z","10515233.9","146400","0.9869"], [54447,"2020-07-08T02:50:02.403957169Z","10515246.6","172800","0.9773"], [54448,"2020-07-08T02:55:02.162722341Z","10515261","173200","0.9778"], [54449,"2020-07-08T03:00:02.200684743Z","10515275.4","172800","0.9771"], [54450,"2020-07-08T03:05:01.469732079Z","10515288.2","147800","0.9872"], [54451,"2020-07-08T03:10:01.54030218Z","10515300.9","171700","0.976"], [54452,"2020-07-08T03:15:01.761027446Z","10515315.3","172700","0.9772"], [54453,"2020-07-08T03:20:01.991878071Z","10515329.7","174500","0.9765"], [54454,"2020-07-08T03:25:01.553714331Z","10515342.1","148100","0.9876"], [54455,"2020-07-08T03:30:01.746710324Z","10515355.4","171300","0.9753"], [54456,"2020-07-08T03:35:01.891823347Z","10515369.7","174300","0.9775"], [54457,"2020-07-08T03:40:01.936800789Z","10515383.5","147100","0.9878"], [54458,"2020-07-08T03:45:02.240178188Z","10515395.8","148000","0.9877"], [54459,"2020-07-08T03:50:02.323833257Z","10515409.4","173500","0.9765"], [54460,"2020-07-08T03:55:01.564699888Z","10515423.8","172100","0.976"], [54461,"2020-07-08T04:00:01.816045698Z","10515437.3","148500","0.9874"], [54462,"2020-07-08T04:05:01.901198269Z","10515449.7","168200","0.9786"], [54463,"2020-07-08T04:10:01.996232536Z","10515464.1","173300","0.9793"], [54464,"2020-07-08T04:15:02.211051136Z","10515478.4","170800","0.9775"], [54465,"2020-07-08T04:20:02.303152312Z","10515491.1","149100","0.9884"], [54466,"2020-07-08T04:25:02.401044743Z","10515504","172600","0.9768"], [54467,"2020-07-08T04:30:02.006866011Z","10515518.5","173200","0.9777"], [54468,"2020-07-08T04:35:01.981301244Z","10515532.9","172700","0.9774"], [54469,"2020-07-08T04:40:01.996910188Z","10515545.4","147000","0.9871"], [54470,"2020-07-08T04:45:02.301972282Z","10515559.1","171200","0.9772"], [54471,"2020-07-08T04:50:01.45667201Z","10515573.5","173900","0.9773"], [54472,"2020-07-08T04:55:01.859066078Z","10515587.7","149000","0.9889"], [54473,"2020-07-08T05:00:02.154054693Z","10515600.2","150300","0.9883"], [54474,"2020-07-08T05:05:02.155913365Z","10515613.9","173200","0.98"], [54475,"2020-07-08T05:10:02.244610942Z","10515628.5","175200","0.978"], [54476,"2020-07-08T05:15:01.659697335Z","10515642.6","149800","0.9879"], [54477,"2020-07-08T05:20:01.526521208Z","10515655.1","147200","0.9876"], [54478,"2020-07-08T05:25:01.730631073Z","10515669","170400","0.9765"], [54479,"2020-07-08T05:30:01.937621218Z","10515683.4","171600","0.9772"], [54480,"2020-07-08T05:35:02.188946579Z","10515696.6","148400","0.9884"], [54481,"2020-07-08T05:40:02.224991685Z","10515708.9","147500","0.9866"], [54482,"2020-07-08T05:45:02.405426155Z","10515723.2","173300","0.9754"], [54483,"2020-07-08T05:50:01.491760006Z","10515737.5","172800","0.9756"], [54484,"2020-07-08T05:55:01.774037774Z","10515750.4","146300","0.9869"], [54485,"2020-07-08T06:00:01.988701928Z","10515763","171000","0.9741"], [54486,"2020-07-08T06:05:02.059014336Z","10515777.2","168800","0.9764"], [54487,"2020-07-08T06:10:02.094982851Z","10515790.9","145500","0.9875"], [54488,"2020-07-08T06:15:02.385682937Z","10515803.1","147000","0.9876"], [54489,"2020-07-08T06:20:01.525036694Z","10515816.6","170800","0.9772"], [54490,"2020-07-08T06:25:01.748360394Z","10515830.7","169600","0.9788"], [54491,"2020-07-08T06:30:01.877478567Z","10515843.1","151200","0.9867"], [54492,"2020-07-08T06:35:01.962999544Z","10515856.5","172000","0.9758"], [54493,"2020-07-08T06:40:02.217841438Z","10515870.9","174000","0.9785"], [54494,"2020-07-08T06:45:02.394830209Z","10515884.3","150800","0.9876"], [54495,"2020-07-08T06:50:02.442267016Z","10515897.1","176300","0.9782"], [54496,"2020-07-08T06:55:01.733617962Z","10515911.8","176000","0.9793"], [54497,"2020-07-08T07:00:01.818709084Z","10515926.4","174800","0.9792"], [54498,"2020-07-08T07:05:02.072903263Z","10515939.3","150700","0.9883"], [54499,"2020-07-08T07:10:02.100983461Z","10515953.3","177500","0.9772"], [54500,"2020-07-08T07:15:02.221874378Z","10515968","175300","0.978"], [54501,"2020-07-08T07:20:02.25319341Z","10515982.2","152900","0.9866"], [54502,"2020-07-08T07:25:02.424301826Z","10515994.8","152400","0.9873"], [54503,"2020-07-08T07:30:02.185721345Z","10516009.1","182000","0.9786"], [54504,"2020-07-08T07:35:02.431657674Z","10516024","179800","0.9758"], [54505,"2020-07-08T07:40:01.466703868Z","10516038.8","176800","0.978"], [54506,"2020-07-08T07:45:01.993350175Z","10516052.1","155600","0.9885"], [54507,"2020-07-08T07:50:01.685109878Z","10516066.1","177800","0.9784"], [54508,"2020-07-08T07:55:01.867628297Z","10516081","179000","0.9779"], [54509,"2020-07-08T08:00:02.084604506Z","10516095.9","177700","0.978"], [54510,"2020-07-08T08:05:02.265508747Z","10516109","153400","0.9879"], [54511,"2020-07-08T08:10:02.345355339Z","10516123","179600","0.9796"], [54512,"2020-07-08T08:15:01.644031688Z","10516137.9","179200","0.9789"], [54513,"2020-07-08T08:20:01.509682344Z","10516152.7","177700","0.9793"], [54514,"2020-07-08T08:25:01.773015317Z","10516165.9","155600","0.9891"], [54515,"2020-07-08T08:30:01.933630941Z","10516180.1","180100","0.979"], [54516,"2020-07-08T08:35:02.11781292Z","10516195","179400","0.9785"], [54517,"2020-07-08T08:40:02.196981056Z","10516210","179200","0.9782"], [54518,"2020-07-08T08:45:01.743822766Z","10516223.4","154000","0.9872"], [54519,"2020-07-08T08:50:01.609226538Z","10516237.3","184900","0.9793"], [54520,"2020-07-08T08:55:01.897227347Z","10516252.4","181600","0.9788"], [54521,"2020-07-08T09:00:01.966914789Z","10516267.5","180300","0.9789"], [54522,"2020-07-08T09:05:02.175796658Z","10516282.5","179900","0.9786"], [54523,"2020-07-08T09:10:02.239842996Z","10516296.2","154500","0.9894"], [54524,"2020-07-08T09:15:01.481830434Z","10516310.2","179800","0.9782"], [54525,"2020-07-08T09:20:01.548548582Z","10516325.3","181800","0.9789"], [54526,"2020-07-08T09:25:01.755720104Z","10516340.4","181100","0.9774"], [54527,"2020-07-08T09:30:01.943014348Z","10516355.4","179500","0.9774"], [54528,"2020-07-08T09:35:02.09797718Z","10516369.4","154500","0.9867"], [54529,"2020-07-08T09:40:02.151768735Z","10516382.7","179900","0.9763"], [54530,"2020-07-08T09:45:01.634871446Z","10516397.9","182300","0.9787"], [54531,"2020-07-08T09:50:01.685910011Z","10516413","181500","0.9782"], [54532,"2020-07-08T09:55:01.91412908Z","10516428.1","180900","0.9788"], [54533,"2020-07-08T10:00:02.052348456Z","10516443.2","158600","0.9892"], [54534,"2020-07-08T10:05:02.281068882Z","10516456.3","157400","0.9895"], [54535,"2020-07-08T10:10:02.407095424Z","10516471.1","182600","0.9792"], [54536,"2020-07-08T10:15:01.790114496Z","10516486.3","182700","0.9801"], [54537,"2020-07-08T10:20:01.616111757Z","10516501.4","180200","0.9793"], [54538,"2020-07-08T10:25:02.081533711Z","10516516.4","178700","0.9793"], [54539,"2020-07-08T10:30:02.134112766Z","10516530.2","154400","0.9894"], [54540,"2020-07-08T10:35:02.394549878Z","10516543.4","180100","0.9801"], [54541,"2020-07-08T10:40:02.486000213Z","10516558.5","182200","0.9805"], [54542,"2020-07-08T10:45:01.946398275Z","10516573.5","179600","0.9791"], [54543,"2020-07-08T10:50:01.748933765Z","10516588.4","178300","0.9796"], [54544,"2020-07-08T10:55:01.904424209Z","10516602.4","153600","0.9891"], [54545,"2020-07-08T11:00:01.983684079Z","10516615.8","179800","0.9788"], [54546,"2020-07-08T11:05:02.261382585Z","10516630.8","180800","0.9789"], [54547,"2020-07-08T11:10:02.272580969Z","10516645.9","180600","0.9804"], [54548,"2020-07-08T11:15:01.859338283Z","10516660.8","179000","0.98"], [54549,"2020-07-08T11:20:01.732452552Z","10516675.8","179300","0.9793"], [54550,"2020-07-08T11:25:01.99571159Z","10516688.9","157400","0.9902"], [54551,"2020-07-08T11:30:02.13338674Z","10516703.5","184200","0.9795"], [54552,"2020-07-08T11:35:02.43712502Z","10516718.8","183200","0.9797"], [54553,"2020-07-08T11:40:01.530599262Z","10516734","184000","0.9798"], [54554,"2020-07-08T11:45:02.0835336Z","10516749.3","184600","0.9791"], [54555,"2020-07-08T11:50:02.302783001Z","10516764.6","183700","0.9787"], [54556,"2020-07-08T11:55:01.495695245Z","10516779.8","183100","0.979"], [54557,"2020-07-08T12:00:01.529853658Z","10516794.6","158400","0.9893"], [54558,"2020-07-08T12:05:01.81521576Z","10516808","181800","0.9778"], [54559,"2020-07-08T12:10:01.877635676Z","10516823.3","184300","0.9791"], [54560,"2020-07-08T12:15:02.079717391Z","10516838.7","184400","0.979"], [54561,"2020-07-08T12:20:02.179049754Z","10516854.1","183500","0.9782"], [54562,"2020-07-08T12:25:01.48848585Z","10516869.4","184700","0.9788"], [54563,"2020-07-08T12:30:01.468801206Z","10516884.7","183200","0.9782"], [54564,"2020-07-08T12:35:01.812558756Z","10516900","184200","0.9777"], [54565,"2020-07-08T12:40:01.845447569Z","10516915.2","159700","0.9891"], [54566,"2020-07-08T12:45:02.205427584Z","10516928.4","158800","0.9885"], [54567,"2020-07-08T12:50:02.149072909Z","10516943.3","185000","0.9778"], [54568,"2020-07-08T12:55:02.409863848Z","10516958.7","185600","0.9782"], [54569,"2020-07-08T13:00:01.553187465Z","10516974.1","186300","0.9775"], [54570,"2020-07-08T13:05:01.914888382Z","10516989.6","185800","0.9778"], [54571,"2020-07-08T13:10:01.941510824Z","10517005","185400","0.9789"], [54572,"2020-07-08T13:15:02.19463134Z","10517020.5","186400","0.9784"], [54573,"2020-07-08T13:20:02.344640463Z","10517035.9","183700","0.978"], [54574,"2020-07-08T13:25:01.580039142Z","10517051.2","183400","0.978"], [54575,"2020-07-08T13:30:01.786650657Z","10517066.5","184200","0.9782"], [54576,"2020-07-08T13:35:02.458453068Z","10517081.5","157800","0.9882"], [54577,"2020-07-08T13:40:02.431850799Z","10517094.6","178700","0.9762"], [54578,"2020-07-08T13:45:01.813960428Z","10517109.9","185800","0.9779"], [54579,"2020-07-08T13:50:01.902185842Z","10517125.5","186000","0.9788"], [54580,"2020-07-08T13:55:02.16122518Z","10517141.2","186500","0.9783"], [54581,"2020-07-08T14:00:02.222669018Z","10517156.7","184700","0.9763"], [54582,"2020-07-08T14:05:02.399738588Z","10517172","183200","0.9767"], [54583,"2020-07-08T14:10:02.460009123Z","10517187.2","184300","0.9776"], [54584,"2020-07-08T14:15:02.018521964Z","10517202.5","182400","0.9763"], [54585,"2020-07-08T14:20:01.963458371Z","10517216.8","158000","0.9883"], [54586,"2020-07-08T14:25:02.186566479Z","10517230.2","182300","0.9751"], [54587,"2020-07-08T14:30:02.240250272Z","10517245.5","184300","0.977"], [54588,"2020-07-08T14:35:01.516566969Z","10517260.8","186500","0.9771"], [54589,"2020-07-08T14:40:01.514588263Z","10517276.3","186800","0.9772"], [54590,"2020-07-08T14:45:02.024171312Z","10517292","187400","0.9781"], [54591,"2020-07-08T14:50:01.917476298Z","10517307.6","188000","0.9783"], [54592,"2020-07-08T14:55:02.117911313Z","10517323.1","185000","0.9781"], [54593,"2020-07-08T15:00:02.203841476Z","10517338.5","184800","0.9792"], [54594,"2020-07-08T15:05:02.21100359Z","10517353.7","180800","0.9768"], [54595,"2020-07-08T15:10:02.321128132Z","10517367.9","157300","0.9886"], [54596,"2020-07-08T15:15:01.780078081Z","10517381.6","183600","0.9781"], [54597,"2020-07-08T15:20:01.784306032Z","10517396.9","184700","0.9789"], [54598,"2020-07-08T15:25:01.987097706Z","10517412.4","187300","0.9789"], [54599,"2020-07-08T15:30:01.994169195Z","10517428","186800","0.9796"], [54600,"2020-07-08T15:35:02.254857967Z","10517443.5","187000","0.979"], [54601,"2020-07-08T15:40:02.353967375Z","10517459","184300","0.979"], [54602,"2020-07-08T15:45:01.669750035Z","10517474","179700","0.9776"], [54603,"2020-07-08T15:50:01.558976724Z","10517489","180300","0.9791"], [54604,"2020-07-08T15:55:01.764012154Z","10517502.1","155500","0.9889"], [54605,"2020-07-08T16:00:02.029761216Z","10517516.2","183200","0.9779"], [54606,"2020-07-08T16:05:02.149968943Z","10517531.4","181700","0.9771"], [54607,"2020-07-08T16:10:02.35289492Z","10517546.5","182700","0.9771"], [54608,"2020-07-08T16:15:01.621289878Z","10517561.5","180100","0.9772"], [54609,"2020-07-08T16:20:01.70444626Z","10517576.4","177000","0.9754"], [54610,"2020-07-08T16:25:01.88230186Z","10517589.3","154300","0.988"], [54611,"2020-07-08T16:30:01.817403558Z","10517603.4","177700","0.9761"], [54612,"2020-07-08T16:35:02.082983838Z","10517618.2","178000","0.9767"], [54613,"2020-07-08T16:40:02.12566507Z","10517632.9","153100","0.9882"], [54614,"2020-07-08T16:45:02.366513806Z","10517645.7","152400","0.9859"], [54615,"2020-07-08T16:50:01.53963346Z","10517659.8","178300","0.9771"], [54616,"2020-07-08T16:55:01.574793731Z","10517674.7","178400","0.9771"], [54617,"2020-07-08T17:00:01.801136891Z","10517689.5","179000","0.9769"], [54618,"2020-07-08T17:05:01.982985212Z","10517703.8","153900","0.9882"], [54619,"2020-07-08T17:10:02.071665704Z","10517716.7","176500","0.9768"], [54620,"2020-07-08T17:15:02.283594926Z","10517731.5","177200","0.9763"], [54621,"2020-07-08T17:20:02.449897556Z","10517746.3","177700","0.977"], [54622,"2020-07-08T17:25:01.572871195Z","10517760.4","153400","0.988"], [54623,"2020-07-08T17:30:01.846985542Z","10517773.1","151100","0.9863"], [54624,"2020-07-08T17:35:01.85198753Z","10517787.6","176100","0.9772"], [54625,"2020-07-08T17:40:01.759373613Z","10517802.3","176000","0.9767"], [54626,"2020-07-08T17:45:02.057623281Z","10517816.1","151800","0.9881"], [54627,"2020-07-08T17:50:02.135709598Z","10517829","174600","0.9756"], [54628,"2020-07-08T17:55:02.244936165Z","10517843.6","176100","0.9761"], [54629,"2020-07-08T18:00:02.334241501Z","10517858.3","175200","0.9754"], [54630,"2020-07-08T18:05:01.837601917Z","10517871.7","149800","0.9876"], [54631,"2020-07-08T18:10:01.930423856Z","10517884.4","179000","0.9773"], [54632,"2020-07-08T18:15:02.136047614Z","10517899.1","174800","0.9774"], [54633,"2020-07-08T18:20:02.203294862Z","10517913.6","174900","0.9763"], [54634,"2020-07-08T18:25:02.317913695Z","10517926.6","151100","0.9882"], [54635,"2020-07-08T18:30:02.308675721Z","10517940","174500","0.9777"], [54636,"2020-07-08T18:35:01.582796192Z","10517954.5","174100","0.9763"], [54637,"2020-07-08T18:40:01.707761255Z","10517968.6","150600","0.9875"], [54638,"2020-07-08T18:45:01.882098776Z","10517981","148900","0.9873"], [54639,"2020-07-08T18:50:01.956565064Z","10517994.9","175000","0.9736"], [54640,"2020-07-08T18:55:02.078245128Z","10518009.3","171600","0.975"], [54641,"2020-07-08T19:00:02.088310328Z","10518022.7","148900","0.9865"], [54642,"2020-07-08T19:05:02.380032833Z","10518035.1","165300","0.9702"], [54643,"2020-07-08T19:10:01.440786802Z","10518049.4","171300","0.9749"], [54644,"2020-07-08T19:15:01.753355498Z","10518063.8","171800","0.9751"], [54645,"2020-07-08T19:20:01.940814847Z","10518076.4","147600","0.9845"], [54646,"2020-07-08T19:25:02.059304378Z","10518089.2","173400","0.9748"], [54647,"2020-07-08T19:30:02.168450173Z","10518103.5","171100","0.9753"], [54648,"2020-07-08T19:35:02.15922432Z","10518117.1","147400","0.9869"], [54649,"2020-07-08T19:40:01.834498355Z","10518129.1","144400","0.9849"], [54650,"2020-07-08T19:45:02.022951019Z","10518143.1","170400","0.973"], [54651,"2020-07-08T19:50:02.126478518Z","10518157.3","168500","0.974"], [54652,"2020-07-08T19:55:02.369457298Z","10518169.7","145500","0.9844"], [54653,"2020-07-08T20:00:01.705118013Z","10518182.1","172200","0.9719"], [54654,"2020-07-08T20:05:01.785259041Z","10518196.3","166300","0.9729"], [54655,"2020-07-08T20:10:01.811431425Z","10518209.7","145600","0.9837"], [54656,"2020-07-08T20:15:02.198101476Z","10518221.7","144600","0.985"], [54657,"2020-07-08T20:20:02.184488032Z","10518235.5","168600","0.9726"], [54658,"2020-07-08T20:25:02.391896662Z","10518249.3","147200","0.9858"], [54659,"2020-07-08T20:30:02.43785141Z","10518261.4","144500","0.9833"], [54660,"2020-07-08T20:35:01.666597541Z","10518274.1","164900","0.9718"], [54661,"2020-07-08T20:40:01.745808514Z","10518288.2","169700","0.9722"], [54662,"2020-07-08T20:45:02.076986924Z","10518302","143700","0.9851"], [54663,"2020-07-08T20:50:01.999690017Z","10518314","144300","0.9849"], [54664,"2020-07-08T20:55:02.247948709Z","10518327.6","171400","0.9744"], [54665,"2020-07-08T21:00:02.386370609Z","10518341.7","164900","0.971"], [54666,"2020-07-08T21:05:01.552488594Z","10518354.1","141600","0.9847"], [54667,"2020-07-08T21:10:01.644928381Z","10518366.1","165100","0.9707"], [54668,"2020-07-08T21:15:01.993329993Z","10518380.1","169300","0.9723"], [54669,"2020-07-08T21:20:01.893105182Z","10518394.2","168600","0.9752"], [54670,"2020-07-08T21:25:02.138838721Z","10518406.2","142100","0.9855"], [54671,"2020-07-08T21:30:02.30911533Z","10518419.7","178000","0.9751"], [54672,"2020-07-08T21:35:01.500738466Z","10518433.9","169900","0.9727"], [54673,"2020-07-08T21:40:01.506686295Z","10518447.5","147700","0.9879"], [54674,"2020-07-08T21:45:01.996645389Z","10518460","174100","0.9761"], [54675,"2020-07-08T21:50:01.8967697Z","10518474.4","171200","0.9759"], [54676,"2020-07-08T21:55:02.247844464Z","10518488.6","151600","0.9875"], [54677,"2020-07-08T22:00:02.296403889Z","10518501","147500","0.9862"], [54678,"2020-07-08T22:05:01.485016624Z","10518514.4","167000","0.9749"], [54679,"2020-07-08T22:10:01.648758136Z","10518528.9","175500","0.9748"], [54680,"2020-07-08T22:15:01.85436056Z","10518543.4","168100","0.974"], [54681,"2020-07-08T22:20:01.841996882Z","10518556.1","146300","0.9873"], [54682,"2020-07-08T22:25:01.986562066Z","10518569","166800","0.9744"], [54683,"2020-07-08T22:30:02.048418813Z","10518583.3","178500","0.9774"], [54684,"2020-07-08T22:35:02.185363333Z","10518597.4","146300","0.9854"], [54685,"2020-07-08T22:40:02.300827332Z","10518609.5","145300","0.9856"], [54686,"2020-07-08T22:45:01.530612465Z","10518623.2","174100","0.9757"], [54687,"2020-07-08T22:50:01.630251266Z","10518637.6","173400","0.9752"], [54688,"2020-07-08T22:55:01.83686973Z","10518651.5","147600","0.9874"], [54689,"2020-07-08T23:00:02.048782031Z","10518663.8","148000","0.9876"], [54690,"2020-07-08T23:05:02.086699464Z","10518678.1","172400","0.9767"], [54691,"2020-07-08T23:10:02.212812589Z","10518692.4","166600","0.9788"], [54692,"2020-07-08T23:15:02.440686181Z","10518705.9","147800","0.9878"], [54693,"2020-07-08T23:20:01.522030366Z","10518718.5","180800","0.9798"], [54694,"2020-07-08T23:25:01.709493743Z","10518732.9","173100","0.9774"], [54695,"2020-07-08T23:30:01.780781118Z","10518747.4","169300","0.9775"], [54696,"2020-07-08T23:35:01.80712239Z","10518760.4","147000","0.9879"], [54697,"2020-07-08T23:40:02.273636625Z","10518773.3","168100","0.9766"], [54698,"2020-07-08T23:45:01.694758936Z","10518787.6","168100","0.9776"], [54699,"2020-07-08T23:50:01.736247875Z","10518802.1","173800","0.9784"], [54700,"2020-07-08T23:55:01.892250287Z","10518814.9","148700","0.9875"], [54701,"2020-07-09T00:00:02.036443198Z","10518828.2","173200","0.9774"], [54702,"2020-07-09T00:05:02.039153589Z","10518842.6","175200","0.9794"], [54703,"2020-07-09T00:10:02.142884157Z","10518856.9","172600","0.9778"], [54704,"2020-07-09T00:15:02.27589839Z","10518869.2","146400","0.9868"], [54705,"2020-07-09T00:20:02.263700456Z","10518882.6","169400","0.9753"], [54706,"2020-07-09T00:25:01.459871608Z","10518896.7","169000","0.979"], [54707,"2020-07-09T00:30:01.474784187Z","10518909.9","146100","0.9874"], [54708,"2020-07-09T00:35:01.755712657Z","10518922","145400","0.9878"], [54709,"2020-07-09T00:40:01.813747419Z","10518936.1","169200","0.9777"], [54710,"2020-07-09T00:45:02.145732985Z","10518949.7","146100","0.9864"], [54711,"2020-07-09T00:50:02.301839155Z","10518961.7","144500","0.9871"], [54712,"2020-07-09T00:55:02.408432275Z","10518974.8","172500","0.9772"], [54713,"2020-07-09T01:00:01.587580679Z","10518988.9","171100","0.9784"], [54714,"2020-07-09T01:05:01.79926515Z","10519001.8","145700","0.9874"], [54715,"2020-07-09T01:10:01.851582134Z","10519014.2","171300","0.9763"], [54716,"2020-07-09T01:15:01.976331447Z","10519028.5","170000","0.979"], [54717,"2020-07-09T01:20:02.198297606Z","10519041.9","145200","0.9885"], [54718,"2020-07-09T01:25:02.428211003Z","10519054","146300","0.9876"], [54719,"2020-07-09T01:30:01.740324957Z","10519067.6","168400","0.9771"], [54720,"2020-07-09T01:35:01.746585711Z","10519081.6","168200","0.9782"], [54721,"2020-07-09T01:40:01.897660111Z","10519093.9","145400","0.988"], [54722,"2020-07-09T01:45:02.234208186Z","10519106.8","169300","0.9782"], [54723,"2020-07-09T01:50:02.262052499Z","10519120.8","167900","0.978"], [54724,"2020-07-09T01:55:01.456119803Z","10519133.4","144300","0.9871"], [54725,"2020-07-09T02:00:01.450417359Z","10519145.4","145400","0.9878"], [54726,"2020-07-09T02:05:01.734211176Z","10519159.4","167000","0.9778"], [54727,"2020-07-09T02:10:01.794487688Z","10519172.7","144500","0.9865"], [54728,"2020-07-09T02:15:02.057338558Z","10519184.7","143100","0.9866"], [54729,"2020-07-09T02:20:02.208915888Z","10519197.9","163200","0.9766"], [54730,"2020-07-09T02:25:01.796177569Z","10519211.3","144000","0.9874"], [54731,"2020-07-09T02:30:01.914281241Z","10519223.2","142600","0.988"], [54732,"2020-07-09T02:35:01.993740593Z","10519235.2","163800","0.9769"], [54733,"2020-07-09T02:40:02.07716911Z","10519249.1","165100","0.9764"], [54734,"2020-07-09T02:45:02.298337988Z","10519262.6","142700","0.9867"], [54735,"2020-07-09T02:50:02.491548748Z","10519274.5","143400","0.9881"], [54736,"2020-07-09T02:55:01.789475759Z","10519288","168800","0.9778"], [54737,"2020-07-09T03:00:01.791311538Z","10519301.9","166100","0.9785"], [54738,"2020-07-09T03:05:01.993014953Z","10519314.1","141700","0.9875"], [54739,"2020-07-09T03:10:02.069518051Z","10519326","144500","0.9881"], [54740,"2020-07-09T03:15:02.488563906Z","10519339.7","166700","0.977"], [54741,"2020-07-09T03:20:01.440291786Z","10519353.4","144500","0.9861"], [54742,"2020-07-09T03:25:01.554101645Z","10519365.2","141900","0.9867"], [54743,"2020-07-09T03:30:01.849445564Z","10519378.2","167500","0.9727"], [54744,"2020-07-09T03:35:01.836421562Z","10519392.2","167700","0.9725"], [54745,"2020-07-09T03:40:01.926262025Z","10519404.6","143000","0.9853"], [54746,"2020-07-09T03:45:02.026713673Z","10519416.4","143400","0.9853"], [54747,"2020-07-09T03:50:01.596086947Z","10519429.9","166900","0.9732"], [54748,"2020-07-09T03:55:01.724597928Z","10519443.9","170100","0.9738"], [54749,"2020-07-09T04:00:02.084186551Z","10519456.1","143300","0.9866"], [54750,"2020-07-09T04:05:02.084335905Z","10519469.2","166200","0.9728"], [54751,"2020-07-09T04:10:02.332758998Z","10519483.1","167000","0.9736"], [54752,"2020-07-09T04:15:01.687184419Z","10519495.9","142500","0.9857"], [54753,"2020-07-09T04:20:01.600748103Z","10519507.8","143400","0.9866"], [54754,"2020-07-09T04:25:01.86536151Z","10519521.1","168400","0.9747"], [54755,"2020-07-09T04:30:02.153750903Z","10519535.1","167200","0.9738"], [54756,"2020-07-09T04:35:02.198633195Z","10519547.2","142700","0.9853"], [54757,"2020-07-09T04:40:02.448278094Z","10519559.9","169800","0.9738"], [54758,"2020-07-09T04:45:01.837326223Z","10519573.9","168700","0.9743"], [54759,"2020-07-09T04:50:01.863982269Z","10519587.3","144600","0.9858"], [54760,"2020-07-09T04:55:02.047495851Z","10519599.3","145000","0.9863"], [54761,"2020-07-09T05:00:02.12702593Z","10519612.8","171900","0.9743"], [54762,"2020-07-09T05:05:01.542080236Z","10519626.9","169900","0.9738"], [54763,"2020-07-09T05:10:01.660664172Z","10519639.6","144200","0.9857"], [54764,"2020-07-09T05:15:01.92506917Z","10519651.9","167300","0.9753"], [54765,"2020-07-09T05:20:01.883636804Z","10519666.1","171700","0.9758"], [54766,"2020-07-09T05:25:02.147183522Z","10519679.5","143900","0.9871"], [54767,"2020-07-09T05:30:02.162583652Z","10519691.4","143000","0.9862"], [54768,"2020-07-09T05:35:02.392221121Z","10519704.2","169100","0.9759"], [54769,"2020-07-09T05:40:01.475191361Z","10519718.1","167500","0.9755"], [54770,"2020-07-09T05:45:01.72579288Z","10519730.8","141100","0.9855"], [54771,"2020-07-09T05:50:02.010024177Z","10519742.7","142100","0.9863"], [54772,"2020-07-09T05:55:02.209206007Z","10519756.4","167400","0.9751"], [54773,"2020-07-09T06:00:02.302567217Z","10519770.1","145200","0.9863"], [54774,"2020-07-09T06:05:01.489693978Z","10519781.9","142100","0.9869"], [54775,"2020-07-09T06:10:01.640007347Z","10519794.1","167500","0.9779"], [54776,"2020-07-09T06:15:02.028108453Z","10519808","165600","0.9763"], [54777,"2020-07-09T06:20:02.05163251Z","10519820.6","141600","0.9868"], [54778,"2020-07-09T06:25:02.267818617Z","10519832.4","141500","0.9863"], [54779,"2020-07-09T06:30:02.353111681Z","10519846.3","168400","0.976"], [54780,"2020-07-09T06:35:01.633962236Z","10519860","146900","0.9879"], [54781,"2020-07-09T06:40:01.735417398Z","10519872.2","145500","0.9893"], [54782,"2020-07-09T06:45:02.0187052Z","10519885.3","174300","0.9784"], [54783,"2020-07-09T06:50:02.114603805Z","10519899.6","169600","0.9738"], [54784,"2020-07-09T06:55:01.432219532Z","10519913","141600","0.9862"], [54785,"2020-07-09T07:00:01.743718048Z","10519925.2","148000","0.9873"], [54786,"2020-07-09T07:05:01.78529769Z","10519939.1","172800","0.9749"], [54787,"2020-07-09T07:10:01.890131267Z","10519953.4","170100","0.9756"], [54788,"2020-07-09T07:15:02.418044837Z","10519966.3","146500","0.9869"], [54789,"2020-07-09T07:20:01.625608738Z","10519978.4","145400","0.9875"], [54790,"2020-07-09T07:25:01.7655831Z","10519992.5","170300","0.9754"], [54791,"2020-07-09T07:30:01.967187521Z","10520006.5","166500","0.9751"], [54792,"2020-07-09T07:35:02.31897423Z","10520018.6","142400","0.9869"], [54793,"2020-07-09T07:40:02.262119259Z","10520031.3","172500","0.9752"], [54794,"2020-07-09T07:45:02.449225323Z","10520045.5","168800","0.9762"], [54795,"2020-07-09T07:50:01.4841879Z","10520058.9","145200","0.9856"], [54796,"2020-07-09T07:55:01.828534756Z","10520071","144300","0.9878"], [54797,"2020-07-09T08:00:01.757807101Z","10520084.6","169900","0.9726"], [54798,"2020-07-09T08:05:02.046253006Z","10520098.7","168200","0.9743"], [54799,"2020-07-09T08:10:02.273867792Z","10520111.5","143100","0.9836"], [54800,"2020-07-09T08:15:01.659753705Z","10520123.4","163600","0.9722"], [54801,"2020-07-09T08:20:01.935623415Z","10520137.5","167700","0.9726"], [54802,"2020-07-09T08:25:02.314163978Z","10520151.4","145600","0.9862"], [54803,"2020-07-09T08:30:02.364549317Z","10520163.3","142400","0.9855"], [54804,"2020-07-09T08:35:01.776066738Z","10520175.9","175100","0.9723"], [54805,"2020-07-09T08:40:01.931481503Z","10520190.1","168700","0.9735"], [54806,"2020-07-09T08:45:02.30774779Z","10520204","146800","0.9871"], [54807,"2020-07-09T08:50:02.418588439Z","10520216.1","144200","0.9847"], [54808,"2020-07-09T08:55:01.698152249Z","10520229.8","175700","0.9724"], [54809,"2020-07-09T09:00:01.862036285Z","10520244.3","173100","0.9748"], [54810,"2020-07-09T09:05:01.768264871Z","10520258.6","151100","0.9875"], [54811,"2020-07-09T09:10:01.993486892Z","10520271.1","149400","0.9865"], [54812,"2020-07-09T09:15:02.237964194Z","10520285.2","174600","0.9735"], [54813,"2020-07-09T09:20:01.446423767Z","10520299.6","173300","0.9752"], [54814,"2020-07-09T09:25:01.636610294Z","10520314.1","173600","0.9747"], [54815,"2020-07-09T09:30:01.876051213Z","10520326.8","146400","0.9856"], [54816,"2020-07-09T09:35:02.113342274Z","10520340","173900","0.9748"], [54817,"2020-07-09T09:40:02.325599971Z","10520354.5","174200","0.9766"], [54818,"2020-07-09T09:45:01.734271565Z","10520368.9","173000","0.9757"], [54819,"2020-07-09T09:50:01.629973777Z","10520381.4","148000","0.9866"], [54820,"2020-07-09T09:55:01.783806573Z","10520394.9","175600","0.9743"], [54821,"2020-07-09T10:00:01.91677927Z","10520409.5","174700","0.9763"], [54822,"2020-07-09T10:05:02.006649678Z","10520424","173500","0.9761"], [54823,"2020-07-09T10:10:02.011021887Z","10520437.9","150400","0.9876"], [54824,"2020-07-09T10:15:02.226233176Z","10520450.4","170600","0.9756"], [54825,"2020-07-09T10:20:02.403253769Z","10520464.8","173700","0.9765"], [54826,"2020-07-09T10:25:01.556950305Z","10520479.1","172800","0.9762"], [54827,"2020-07-09T10:30:01.801489715Z","10520492.5","147500","0.9853"], [54828,"2020-07-09T10:35:02.004150741Z","10520504.8","147700","0.9871"], [54829,"2020-07-09T10:40:02.254344106Z","10520519.2","174100","0.9754"], [54830,"2020-07-09T10:45:01.466160344Z","10520533.6","173000","0.9751"], [54831,"2020-07-09T10:50:01.578541597Z","10520547.4","148200","0.9872"], [54832,"2020-07-09T10:55:01.959878358Z","10520559.8","169500","0.9753"], [54833,"2020-07-09T11:00:02.238655347Z","10520574.3","176200","0.9755"], [54834,"2020-07-09T11:05:01.629368995Z","10520588.8","172500","0.9753"], [54835,"2020-07-09T11:10:01.823864937Z","10520603.4","175900","0.9765"], [54836,"2020-07-09T11:15:02.209086302Z","10520616.8","147900","0.9861"], [54837,"2020-07-09T11:20:02.311188587Z","10520629.6","178800","0.9756"], [54838,"2020-07-09T11:25:02.052716237Z","10520644.2","175500","0.975"], [54839,"2020-07-09T11:30:02.133389388Z","10520658.8","175300","0.9752"], [54840,"2020-07-09T11:35:01.469975882Z","10520673.4","175700","0.9756"], [54841,"2020-07-09T11:40:01.5022523Z","10520686.5","150200","0.9875"], [54842,"2020-07-09T11:45:01.967279075Z","10520700.1","176900","0.9769"], [54843,"2020-07-09T11:50:01.781828601Z","10520714.8","177100","0.9767"], [54844,"2020-07-09T11:55:01.878622282Z","10520729.5","175300","0.9764"], [54845,"2020-07-09T12:00:02.006507638Z","10520743.8","152700","0.9886"], [54846,"2020-07-09T12:05:02.208845432Z","10520756.4","152200","0.9883"], [54847,"2020-07-09T12:10:02.370106376Z","10520770.9","176900","0.9767"], [54848,"2020-07-09T12:15:01.770747851Z","10520785.7","178600","0.9768"], [54849,"2020-07-09T12:20:01.933848458Z","10520800.5","178000","0.9764"], [54850,"2020-07-09T12:25:02.401955769Z","10520814.9","152700","0.9876"], [54851,"2020-07-09T12:30:01.676129525Z","10520827.6","151300","0.9875"], [54852,"2020-07-09T12:35:01.849028234Z","10520842.2","178000","0.9758"], [54853,"2020-07-09T12:40:01.959309909Z","10520857","177300","0.9755"], [54854,"2020-07-09T12:45:02.216811921Z","10520871.6","175000","0.9744"], [54855,"2020-07-09T12:50:02.152808326Z","10520885.8","150600","0.9863"], [54856,"2020-07-09T12:55:02.361212319Z","10520898.3","149000","0.9863"], [54857,"2020-07-09T13:00:02.435379168Z","10520912.6","178100","0.9764"], [54858,"2020-07-09T13:05:01.706852887Z","10520927.4","178800","0.9765"], [54859,"2020-07-09T13:10:01.717703285Z","10520942.2","177300","0.9757"], [54860,"2020-07-09T13:15:01.898958017Z","10520956.9","176000","0.9758"], [54861,"2020-07-09T13:20:01.957615347Z","10520969.6","153700","0.9878"], [54862,"2020-07-09T13:25:01.951589662Z","10520983.9","177200","0.9762"], [54863,"2020-07-09T13:30:02.268589674Z","10520998.6","177600","0.9758"], [54864,"2020-07-09T13:35:02.36785942Z","10521013.3","175900","0.9755"], [54865,"2020-07-09T13:40:01.529337254Z","10521027.2","150900","0.9874"], [54866,"2020-07-09T13:45:01.877051299Z","10521039.7","149600","0.9863"], [54867,"2020-07-09T13:50:01.752771667Z","10521054.2","176300","0.9741"], [54868,"2020-07-09T13:55:01.957145585Z","10521069","176900","0.9755"], [54869,"2020-07-09T14:00:02.128919548Z","10521083.9","177600","0.9752"], [54870,"2020-07-09T14:05:02.134039441Z","10521098.6","177700","0.9757"], [54871,"2020-07-09T14:10:02.183217648Z","10521112.1","151500","0.9872"], [54872,"2020-07-09T14:15:01.65668254Z","10521125.6","178500","0.9742"], [54873,"2020-07-09T14:20:01.650046509Z","10521140.5","176300","0.9747"], [54874,"2020-07-09T14:25:01.83554925Z","10521155.3","177600","0.9761"], [54875,"2020-07-09T14:30:01.822024237Z","10521170.1","178800","0.9755"], [54876,"2020-07-09T14:35:02.032389348Z","10521184.4","150400","0.9865"], [54877,"2020-07-09T14:40:02.15761114Z","10521196.9","150100","0.9851"], [54878,"2020-07-09T14:45:01.707328431Z","10521211.6","177000","0.975"], [54879,"2020-07-09T14:50:02.060388801Z","10521226.4","177800","0.975"], [54880,"2020-07-09T14:55:01.779672992Z","10521241.2","175200","0.9742"], [54881,"2020-07-09T15:00:01.915096101Z","10521255.1","150300","0.9864"], [54882,"2020-07-09T15:05:02.377896915Z","10521267.7","169400","0.976"], [54883,"2020-07-09T15:10:02.474011144Z","10521282.1","175600","0.9762"], [54884,"2020-07-09T15:15:01.883080091Z","10521296.7","176500","0.9773"], [54885,"2020-07-09T15:20:02.103947215Z","10521310.8","148800","0.9885"], [54886,"2020-07-09T15:25:02.392502755Z","10521323.4","150400","0.9879"], [54887,"2020-07-09T15:30:01.558038599Z","10521337.6","177100","0.9774"], [54888,"2020-07-09T15:35:01.775502349Z","10521352.3","176600","0.9767"], [54889,"2020-07-09T15:40:01.945625793Z","10521367.1","178300","0.9778"], [54890,"2020-07-09T15:45:02.179266035Z","10521381.1","153600","0.9882"], [54891,"2020-07-09T15:50:02.319417685Z","10521394.2","177400","0.9776"], [54892,"2020-07-09T15:55:02.370535878Z","10521409","177000","0.9768"], [54893,"2020-07-09T16:00:02.415708351Z","10521423.8","176400","0.9776"], [54894,"2020-07-09T16:05:01.743762029Z","10521438.4","176100","0.9765"], [54895,"2020-07-09T16:10:01.837751048Z","10521451.9","152700","0.9883"], [54896,"2020-07-09T16:15:02.166320197Z","10521464.8","180100","0.9783"], [54897,"2020-07-09T16:20:02.026595493Z","10521479.7","179700","0.9782"], [54898,"2020-07-09T16:25:02.392110303Z","10521494.7","177800","0.9775"], [54899,"2020-07-09T16:30:01.682140288Z","10521509.5","178500","0.9781"], [54900,"2020-07-09T16:35:01.799842693Z","10521524.2","157400","0.9895"], [54901,"2020-07-09T16:40:01.926352674Z","10521537.1","156000","0.9897"], [54902,"2020-07-09T16:45:02.093655172Z","10521551.9","179800","0.9779"], [54903,"2020-07-09T16:50:02.287749622Z","10521566.9","178800","0.9778"], [54904,"2020-07-09T16:55:01.465474734Z","10521581.7","177600","0.9777"], [54905,"2020-07-09T17:00:02.195251009Z","10521596.5","155200","0.9893"], [54906,"2020-07-09T17:05:01.583743065Z","10521609.2","153200","0.9891"], [54907,"2020-07-09T17:10:01.549349934Z","10521623.2","181100","0.9803"], [54908,"2020-07-09T17:15:02.149820889Z","10521638.2","177800","0.9787"], [54909,"2020-07-09T17:20:02.04445916Z","10521652.9","177400","0.9788"], [54910,"2020-07-09T17:25:02.37255633Z","10521666.2","153200","0.989"], [54911,"2020-07-09T17:30:02.508590474Z","10521680","177100","0.9782"], [54912,"2020-07-09T17:35:01.75514061Z","10521694.7","175900","0.9779"], [54913,"2020-07-09T17:40:01.816094352Z","10521709.3","174900","0.977"], [54914,"2020-07-09T17:45:02.238808428Z","10521722.7","151100","0.9877"], [54915,"2020-07-09T17:50:02.309608787Z","10521735.6","176900","0.977"], [54916,"2020-07-09T17:55:01.568422634Z","10521750.2","175700","0.9764"], [54917,"2020-07-09T18:00:01.629531734Z","10521764.8","176000","0.9767"], [54918,"2020-07-09T18:05:02.235033276Z","10521778.5","149300","0.9881"], [54919,"2020-07-09T18:10:02.328245406Z","10521791.3","172100","0.9765"], [54920,"2020-07-09T18:15:01.797395399Z","10521805.8","175300","0.976"], [54921,"2020-07-09T18:20:01.693258526Z","10521820.3","174600","0.9771"], [54922,"2020-07-09T18:25:01.890802674Z","10521833.5","148200","0.9868"], [54923,"2020-07-09T18:30:02.062033492Z","10521846.1","174700","0.9738"], [54924,"2020-07-09T18:35:02.354205286Z","10521860.5","172300","0.977"], [54925,"2020-07-09T18:40:01.578117602Z","10521874.6","149900","0.9879"], [54926,"2020-07-09T18:45:02.000316646Z","10521887","147700","0.9849"], [54927,"2020-07-09T18:50:01.93421546Z","10521900.6","173000","0.9769"], [54928,"2020-07-09T18:55:02.146430295Z","10521914.9","170300","0.9758"], [54929,"2020-07-09T19:00:02.239811197Z","10521928","145400","0.9865"], [54930,"2020-07-09T19:05:01.562631003Z","10521940.1","146300","0.9861"], [54931,"2020-07-09T19:10:01.820110754Z","10521954.5","173000","0.9746"], [54932,"2020-07-09T19:15:01.846110755Z","10521968.7","169500","0.9739"], [54933,"2020-07-09T19:20:02.052037415Z","10521981.3","145900","0.9862"], [54934,"2020-07-09T19:25:02.303362082Z","10521994.3","170300","0.9746"], [54935,"2020-07-09T19:30:02.305380509Z","10522008.6","172300","0.9734"], [54936,"2020-07-09T19:35:01.51400834Z","10522022.8","148800","0.9873"], [54937,"2020-07-09T19:40:01.516977667Z","10522035","146900","0.9866"], [54938,"2020-07-09T19:45:01.873280383Z","10522048.2","171500","0.9738"], [54939,"2020-07-09T19:50:01.871189742Z","10522062.7","173500","0.9743"], [54940,"2020-07-09T19:55:01.915054545Z","10522076.6","146700","0.9863"], [54941,"2020-07-09T20:00:02.011274009Z","10522088.8","146200","0.9864"], [54942,"2020-07-09T20:05:02.316361894Z","10522102.5","173500","0.9747"], [54943,"2020-07-09T20:10:02.358405464Z","10522116.8","171400","0.9755"], [54944,"2020-07-09T20:15:01.497553822Z","10522129.8","145700","0.9862"], [54945,"2020-07-09T20:20:01.498950058Z","10522142","167100","0.9745"], [54946,"2020-07-09T20:25:01.770660316Z","10522156.4","172200","0.9771"], [54947,"2020-07-09T20:30:02.051878117Z","10522170.7","170700","0.9754"], [54948,"2020-07-09T20:35:01.69387067Z","10522183","147400","0.9873"], [54949,"2020-07-09T20:40:01.807705971Z","10522196.4","173100","0.9762"], [54950,"2020-07-09T20:45:02.070522743Z","10522210.7","170400","0.9761"], [54951,"2020-07-09T20:50:01.97249587Z","10522224","147400","0.9868"], [54952,"2020-07-09T20:55:02.161092402Z","10522236.2","148000","0.9873"], [54953,"2020-07-09T21:00:02.359584595Z","10522250.3","170300","0.9757"], [54954,"2020-07-09T21:05:01.604630101Z","10522264.5","170800","0.9756"], [54955,"2020-07-09T21:10:01.745421893Z","10522276.9","145700","0.986"], [54956,"2020-07-09T21:15:01.92498421Z","10522290.2","174000","0.9744"], [54957,"2020-07-09T21:20:01.978883494Z","10522304.4","170000","0.9754"], [54958,"2020-07-09T21:25:02.416249495Z","10522317.6","144100","0.9862"], [54959,"2020-07-09T21:30:02.393600111Z","10522329.7","145700","0.9858"], [54960,"2020-07-09T21:35:01.504796527Z","10522343.7","170000","0.9749"], [54961,"2020-07-09T21:40:01.588656579Z","10522357.7","148900","0.9862"], [54962,"2020-07-09T21:45:02.040779013Z","10522369.8","146300","0.9851"], [54963,"2020-07-09T21:50:01.764550236Z","10522383.1","172200","0.9732"], [54964,"2020-07-09T21:55:02.073374547Z","10522397.2","168900","0.9734"], [54965,"2020-07-09T22:00:02.203250987Z","10522409.7","145100","0.9855"], [54966,"2020-07-09T22:05:02.274405305Z","10522421.8","164900","0.9718"], [54967,"2020-07-09T22:10:02.27219986Z","10522436","169500","0.9737"], [54968,"2020-07-09T22:15:02.431331748Z","10522449.4","144800","0.9825"], [54969,"2020-07-09T22:20:01.649621477Z","10522461.3","143700","0.9853"], [54970,"2020-07-09T22:25:01.81036262Z","10522475.1","169300","0.9764"], [54971,"2020-07-09T22:30:01.866010913Z","10522489","146900","0.9866"], [54972,"2020-07-09T22:35:01.965241493Z","10522500.9","139300","0.9849"], [54973,"2020-07-09T22:40:01.932961086Z","10522513.5","169400","0.974"], [54974,"2020-07-09T22:45:02.13713927Z","10522527.4","164900","0.9738"], [54975,"2020-07-09T22:50:02.259899957Z","10522539.9","144100","0.9866"], [54976,"2020-07-09T22:55:02.402053446Z","10522552","168100","0.9735"], [54977,"2020-07-09T23:00:02.396562982Z","10522566.2","168500","0.9749"], [54978,"2020-07-09T23:05:01.530250172Z","10522579.3","144600","0.985"], [54979,"2020-07-09T23:10:01.59861265Z","10522591.4","146000","0.9859"], [54980,"2020-07-09T23:15:01.901795621Z","10522605","169300","0.9753"], [54981,"2020-07-09T23:20:01.694201991Z","10522618.9","167800","0.9749"], [54982,"2020-07-09T23:25:01.995339839Z","10522631.2","145000","0.9861"], [54983,"2020-07-09T23:30:01.995879353Z","10522644.3","171000","0.9727"], [54984,"2020-07-09T23:35:02.225820253Z","10522658.3","167400","0.9746"], [54985,"2020-07-09T23:40:02.067472527Z","10522670.9","144100","0.9867"], [54986,"2020-07-09T23:45:02.161719266Z","10522683","145200","0.9855"], [54987,"2020-07-09T23:50:02.243682153Z","10522696.8","168000","0.9735"], [54988,"2020-07-09T23:55:02.442621716Z","10522710.9","168300","0.972"], [54989,"2020-07-10T00:00:02.379861532Z","10522723","144700","0.9866"], [54990,"2020-07-10T00:05:01.507453339Z","10522735.9","169200","0.9758"], [54991,"2020-07-10T00:10:01.50411417Z","10522749.9","166900","0.9777"], [54992,"2020-07-10T00:15:01.725304189Z","10522762.2","144100","0.9886"], [54993,"2020-07-10T00:20:01.694332609Z","10522774.3","165000","0.9787"], [54994,"2020-07-10T00:25:01.973726268Z","10522788.5","167700","0.9777"], [54995,"2020-07-10T00:30:01.94467784Z","10522802.1","144900","0.988"], [54996,"2020-07-10T00:35:02.24291415Z","10522814.2","144700","0.9886"], [54997,"2020-07-10T00:40:02.268759824Z","10522827.8","169300","0.9785"], [54998,"2020-07-10T00:45:01.691271852Z","10522841.6","149500","0.9891"], [54999,"2020-07-10T00:50:01.506445801Z","10522853.7","145100","0.9875"], [55000,"2020-07-10T00:55:01.652295831Z","10522866.4","172200","0.9778"], [55001,"2020-07-10T01:00:01.862223441Z","10522880.5","170600","0.9771"], [55002,"2020-07-10T01:05:01.7786632Z","10522894.1","145600","0.9884"], [55003,"2020-07-10T01:10:01.871569066Z","10522906.1","144300","0.9874"], [55004,"2020-07-10T01:15:02.070571557Z","10522919.8","168100","0.9783"], [55005,"2020-07-10T01:20:02.299823742Z","10522933.4","145200","0.9886"], [55006,"2020-07-10T01:25:01.535953402Z","10522945.4","144000","0.989"], [55007,"2020-07-10T01:30:01.672937022Z","10522958.4","170100","0.9778"], [55008,"2020-07-10T01:35:01.945601476Z","10522972.5","171600","0.9781"], [55009,"2020-07-10T01:40:02.254679999Z","10522985.9","145400","0.9886"], [55010,"2020-07-10T01:45:02.444103312Z","10522998","144600","0.9885"], [55011,"2020-07-10T01:50:02.417682011Z","10523011.9","170300","0.9783"], [55012,"2020-07-10T01:55:01.752840679Z","10523025.9","169100","0.9777"], [55013,"2020-07-10T02:00:01.903678467Z","10523038.4","143600","0.9876"], [55014,"2020-07-10T02:05:02.09993882Z","10523050.7","166600","0.9765"], [55015,"2020-07-10T02:10:02.084479614Z","10523064.8","170700","0.9757"], [55016,"2020-07-10T02:15:02.375444366Z","10523078.6","145000","0.9869"], [55017,"2020-07-10T02:20:02.302076531Z","10523090.6","143900","0.9867"], [55018,"2020-07-10T02:25:01.588755948Z","10523103.9","168200","0.9759"], [55019,"2020-07-10T02:30:01.858744615Z","10523118.1","170000","0.977"], [55020,"2020-07-10T02:35:01.933836246Z","10523131","143900","0.9868"], [55021,"2020-07-10T02:40:01.973108936Z","10523143","144300","0.9866"], [55022,"2020-07-10T02:45:02.160362968Z","10523156.8","170300","0.976"], [55023,"2020-07-10T02:50:02.3203532Z","10523170.9","169200","0.9773"], [55024,"2020-07-10T02:55:01.455900776Z","10523183.1","144000","0.9864"], [55025,"2020-07-10T03:00:01.833318561Z","10523196","169400","0.9746"], [55026,"2020-07-10T03:05:01.753286477Z","10523210.1","169100","0.9747"], [55027,"2020-07-10T03:10:01.837781158Z","10523223.4","144100","0.9865"], [55028,"2020-07-10T03:15:02.149182605Z","10523235.4","143600","0.9863"], [55029,"2020-07-10T03:20:02.354542733Z","10523248.8","169500","0.9755"], [55030,"2020-07-10T03:25:01.51885106Z","10523262.8","169500","0.9755"], [55031,"2020-07-10T03:30:01.901518079Z","10523275.5","142800","0.9862"], [55032,"2020-07-10T03:35:02.080515784Z","10523287.9","168600","0.9758"], [55033,"2020-07-10T03:40:02.081012888Z","10523302","170400","0.9755"], [55034,"2020-07-10T03:45:02.235895986Z","10523315.9","145500","0.9874"], [55035,"2020-07-10T03:50:02.427608155Z","10523327.9","143800","0.9862"], [55036,"2020-07-10T03:55:01.756645284Z","10523340.4","171100","0.9758"], [55037,"2020-07-10T04:00:02.162322898Z","10523354.5","169300","0.9741"], [55038,"2020-07-10T04:05:02.192333216Z","10523367.9","143600","0.9871"], [55039,"2020-07-10T04:10:02.273771826Z","10523379.9","144300","0.9871"], [55040,"2020-07-10T04:15:01.761977939Z","10523393.6","167500","0.9751"], [55041,"2020-07-10T04:20:01.745640461Z","10523407.7","169000","0.9774"], [55042,"2020-07-10T04:25:02.038471838Z","10523419.8","144100","0.9881"], [55043,"2020-07-10T04:30:02.122039302Z","10523432.5","172100","0.9781"], [55044,"2020-07-10T04:35:02.242556574Z","10523446.7","170300","0.9764"], [55045,"2020-07-10T04:40:02.265740394Z","10523460.5","145300","0.9868"], [55046,"2020-07-10T04:45:01.828457688Z","10523472.6","145800","0.9876"], [55047,"2020-07-10T04:50:01.60794344Z","10523486.3","170800","0.9771"], [55048,"2020-07-10T04:55:01.719869966Z","10523500.5","171200","0.9768"], [55049,"2020-07-10T05:00:02.006914399Z","10523513.5","144900","0.987"], [55050,"2020-07-10T05:05:02.016442718Z","10523525.6","145400","0.9877"], [55051,"2020-07-10T05:10:02.092637022Z","10523539.8","170600","0.9784"], [55052,"2020-07-10T05:15:02.391027067Z","10523554","169400","0.9781"], [55053,"2020-07-10T05:20:01.500371413Z","10523566.3","146100","0.9879"], [55054,"2020-07-10T05:25:01.595860381Z","10523579.1","169900","0.976"], [55055,"2020-07-10T05:30:01.767986644Z","10523593.2","170100","0.9768"], [55056,"2020-07-10T05:35:01.86250272Z","10523606.6","142700","0.9869"], [55057,"2020-07-10T05:40:02.094814821Z","10523618.6","143900","0.9864"], [55058,"2020-07-10T05:45:02.301898881Z","10523631.7","169100","0.9753"], [55059,"2020-07-10T05:50:02.38561896Z","10523645.8","169300","0.9766"], [55060,"2020-07-10T05:55:01.653500531Z","10523658.6","144000","0.9874"], [55061,"2020-07-10T06:00:01.862317627Z","10523670.8","167000","0.9761"], [55062,"2020-07-10T06:05:01.8400402Z","10523684.8","166500","0.9756"], [55063,"2020-07-10T06:10:01.976534323Z","10523698.7","145300","0.9865"], [55064,"2020-07-10T06:15:02.039381276Z","10523710.6","143500","0.9872"], [55065,"2020-07-10T06:20:02.115470064Z","10523723.4","170800","0.9769"], [55066,"2020-07-10T06:25:02.429110094Z","10523737.5","167700","0.9758"], [55067,"2020-07-10T06:30:01.909255771Z","10523750.6","141300","0.9876"], [55068,"2020-07-10T06:35:01.930003383Z","10523762.4","141700","0.9873"], [55069,"2020-07-10T06:40:01.973653221Z","10523776","163900","0.9765"], [55070,"2020-07-10T06:45:02.144674367Z","10523788.9","140000","0.9869"], [55071,"2020-07-10T06:50:02.316559376Z","10523800.7","142300","0.9856"], [55072,"2020-07-10T06:55:01.601117041Z","10523813","168300","0.9741"], [55073,"2020-07-10T07:00:01.994808466Z","10523826.8","165200","0.9739"], [55074,"2020-07-10T07:05:02.043374232Z","10523839.3","140600","0.9854"], [55075,"2020-07-10T07:10:02.084986426Z","10523851.2","162400","0.9731"], [55076,"2020-07-10T07:15:02.404211726Z","10523865.1","165100","0.9746"], [55077,"2020-07-10T07:20:01.574690884Z","10523878","142200","0.9856"], [55078,"2020-07-10T07:25:01.778216921Z","10523889.7","141600","0.986"], [55079,"2020-07-10T07:30:01.865460346Z","10523902.5","166900","0.9743"], [55080,"2020-07-10T07:35:01.933831365Z","10523916.3","165200","0.975"], [55081,"2020-07-10T07:40:02.027055356Z","10523928.4","141500","0.9862"], [55082,"2020-07-10T07:45:02.344611979Z","10523940.7","169200","0.9746"], [55083,"2020-07-10T07:50:02.425504189Z","10523954.6","166700","0.9767"], [55084,"2020-07-10T07:55:01.517909253Z","10523967.3","141500","0.9867"], [55085,"2020-07-10T08:00:01.823196612Z","10523979.1","142600","0.9873"], [55086,"2020-07-10T08:05:01.804934211Z","10523992.5","166400","0.9752"], [55087,"2020-07-10T08:10:01.911478777Z","10524006.3","164700","0.9756"], [55088,"2020-07-10T08:15:02.034395824Z","10524018.1","140700","0.9858"], [55089,"2020-07-10T08:20:02.286989971Z","10524030.6","163400","0.9745"], [55090,"2020-07-10T08:25:02.421016715Z","10524044.5","165900","0.9774"], [55091,"2020-07-10T08:30:01.678529585Z","10524057.1","143300","0.9874"], [55092,"2020-07-10T08:35:01.769978309Z","10524069","143500","0.988"], [55093,"2020-07-10T08:40:01.984997834Z","10524082.4","168000","0.9766"], [55094,"2020-07-10T08:45:02.179376857Z","10524096.6","171300","0.9775"], [55095,"2020-07-10T08:50:01.457195671Z","10524109.4","148200","0.9872"], [55096,"2020-07-10T08:55:01.665121431Z","10524122.7","175100","0.9771"], [55097,"2020-07-10T09:00:01.864389768Z","10524137.2","172200","0.9786"], [55098,"2020-07-10T09:05:02.069474106Z","10524151.4","151200","0.9893"], [55099,"2020-07-10T09:10:02.182976511Z","10524163.8","147100","0.9869"], [55100,"2020-07-10T09:15:02.437745839Z","10524177.2","173400","0.9791"], [55101,"2020-07-10T09:20:01.527770649Z","10524191.5","173300","0.979"], [55102,"2020-07-10T09:25:01.831488612Z","10524205.5","154900","0.99"], [55103,"2020-07-10T09:30:02.05813518Z","10524218.4","174500","0.9797"], [55104,"2020-07-10T09:35:02.302801515Z","10524233.4","181900","0.981"], [55105,"2020-07-10T09:40:02.299365044Z","10524248.6","182700","0.9811"], [55106,"2020-07-10T09:45:02.413490036Z","10524263.8","180700","0.9808"], [55107,"2020-07-10T09:50:01.511238392Z","10524278.1","157600","0.9896"], [55108,"2020-07-10T09:55:01.802302132Z","10524291.2","178600","0.979"], [55109,"2020-07-10T10:00:01.969073096Z","10524306.1","178800","0.9805"], [55110,"2020-07-10T10:05:01.988710303Z","10524321","176900","0.9789"], [55111,"2020-07-10T10:10:02.129733485Z","10524334.8","155500","0.9901"], [55112,"2020-07-10T10:15:02.389651525Z","10524348.2","178400","0.9803"], [55113,"2020-07-10T10:20:01.52659922Z","10524363","177100","0.9801"], [55114,"2020-07-10T10:25:01.972123498Z","10524377.8","176200","0.9792"], [55115,"2020-07-10T10:30:01.992760842Z","10524391.7","151500","0.9894"], [55116,"2020-07-10T10:35:02.232297906Z","10524404.2","150900","0.988"], [55117,"2020-07-10T10:40:02.243636343Z","10524418.7","176700","0.9803"], [55118,"2020-07-10T10:45:01.662100696Z","10524433.4","176900","0.98"], [55119,"2020-07-10T10:50:01.540464893Z","10524447.7","153800","0.99"], [55120,"2020-07-10T10:55:01.820584574Z","10524460.5","153000","0.9895"], [55121,"2020-07-10T11:00:02.039537396Z","10524475.3","177800","0.9795"], [55122,"2020-07-10T11:05:01.823435228Z","10524490.1","177400","0.9798"], [55123,"2020-07-10T11:10:01.910095984Z","10524504.8","176000","0.98"], [55124,"2020-07-10T11:15:02.139290317Z","10524517.5","152300","0.9881"], [55125,"2020-07-10T11:20:02.118256874Z","10524531.4","178400","0.9797"], [55126,"2020-07-10T11:25:02.394232052Z","10524546.2","177800","0.9807"], [55127,"2020-07-10T11:30:01.583295732Z","10524560.9","177300","0.9793"], [55128,"2020-07-10T11:35:01.905007467Z","10524574.7","152300","0.9892"], [55129,"2020-07-10T11:40:01.876491637Z","10524587.9","176800","0.9794"], [55130,"2020-07-10T11:45:02.192323284Z","10524602.7","176500","0.9788"], [55131,"2020-07-10T11:50:02.260809997Z","10524617.3","175500","0.9787"], [55132,"2020-07-10T11:55:01.47176879Z","10524631.3","150700","0.9893"], [55133,"2020-07-10T12:00:01.771826384Z","10524643.8","148000","0.9865"], [55134,"2020-07-10T12:05:01.766783492Z","10524658","174300","0.9775"], [55135,"2020-07-10T12:10:01.83576967Z","10524672.4","173200","0.9774"], [55136,"2020-07-10T12:15:01.755866425Z","10524686.3","148900","0.9879"], [55137,"2020-07-10T12:20:01.555575612Z","10524698.6","149200","0.9881"], [55138,"2020-07-10T12:25:01.733264065Z","10524713","173600","0.978"], [55139,"2020-07-10T12:30:01.915573389Z","10524727.5","173600","0.9779"], [55140,"2020-07-10T12:35:02.052446086Z","10524741.6","149800","0.9888"], [55141,"2020-07-10T12:40:02.153118465Z","10524754","146800","0.9855"], [55142,"2020-07-10T12:45:02.218312001Z","10524767.7","173900","0.9767"], [55143,"2020-07-10T12:50:02.306844655Z","10524782.1","174200","0.978"], [55144,"2020-07-10T12:55:01.697708598Z","10524796.4","150100","0.9884"], [55145,"2020-07-10T13:00:02.024164529Z","10524808.7","148800","0.9881"], [55146,"2020-07-10T13:05:02.063903958Z","10524822.5","173600","0.977"], [55147,"2020-07-10T13:10:02.308871051Z","10524836.9","172800","0.9772"], [55148,"2020-07-10T13:15:02.413462938Z","10524850.9","149200","0.9889"], [55149,"2020-07-10T13:20:01.586329575Z","10524863.1","145800","0.9855"], [55150,"2020-07-10T13:25:01.786662627Z","10524877","175100","0.9774"], [55151,"2020-07-10T13:30:02.159774938Z","10524891.6","173900","0.9769"], [55152,"2020-07-10T13:35:02.160311928Z","10524905.9","172900","0.9764"], [55153,"2020-07-10T13:40:01.481587737Z","10524918.5","148400","0.9882"], [55154,"2020-07-10T13:45:02.042715068Z","10524932","174300","0.9769"], [55155,"2020-07-10T13:50:02.035796453Z","10524946.5","174100","0.9776"], [55156,"2020-07-10T13:55:02.351877452Z","10524961","173900","0.9771"], [55157,"2020-07-10T14:00:02.487076974Z","10524974.1","149000","0.9869"], [55158,"2020-07-10T14:05:02.163146439Z","10524986.7","173100","0.9763"], [55159,"2020-07-10T14:10:02.334719959Z","10525001.1","172200","0.9768"], [55160,"2020-07-10T14:15:01.932920144Z","10525015.4","172200","0.9767"], [55161,"2020-07-10T14:20:01.836474568Z","10525028","145500","0.9877"], [55162,"2020-07-10T14:25:02.142518583Z","10525041.1","171400","0.9759"], [55163,"2020-07-10T14:30:02.226570558Z","10525055.5","173200","0.9769"], [55164,"2020-07-10T14:35:01.594225715Z","10525069.8","171700","0.9761"], [55165,"2020-07-10T14:40:01.701386532Z","10525082.6","147400","0.9875"], [55166,"2020-07-10T14:45:02.090345052Z","10525095.3","173000","0.9771"], [55167,"2020-07-10T14:50:02.205043754Z","10525109.8","173100","0.9765"], [55168,"2020-07-10T14:55:01.532585001Z","10525124.2","173300","0.9766"], [55169,"2020-07-10T15:00:02.028463042Z","10525137.9","147400","0.9877"], [55170,"2020-07-10T15:05:02.113265871Z","10525150.1","145700","0.9882"], [55171,"2020-07-10T15:10:02.358402874Z","10525164.4","173000","0.9781"], [55172,"2020-07-10T15:15:01.754026793Z","10525178.7","170500","0.9763"], [55173,"2020-07-10T15:20:01.964731426Z","10525191.7","145500","0.9876"], [55174,"2020-07-10T15:25:02.21221636Z","10525203.8","149200","0.9871"], [55175,"2020-07-10T15:30:02.465265613Z","10525218.4","176600","0.9782"], [55176,"2020-07-10T15:35:01.761858526Z","10525233","177000","0.9789"], [55177,"2020-07-10T15:40:01.951433826Z","10525247.6","150100","0.9899"], [55178,"2020-07-10T15:45:02.359710773Z","10525260.2","152300","0.9889"], [55179,"2020-07-10T15:50:02.425574008Z","10525274.6","175800","0.9784"], [55180,"2020-07-10T15:55:01.725370759Z","10525289.2","174800","0.9787"], [55181,"2020-07-10T16:00:01.932936362Z","10525303.7","173400","0.9779"], [55182,"2020-07-10T16:05:02.219358811Z","10525316.3","151600","0.9893"], [55183,"2020-07-10T16:10:02.30051264Z","10525329.8","175900","0.9786"], [55184,"2020-07-10T16:15:01.501244058Z","10525344.3","175500","0.9783"], [55185,"2020-07-10T16:20:01.799742395Z","10525358.6","150400","0.9889"], [55186,"2020-07-10T16:25:01.898269108Z","10525371.1","151400","0.9889"], [55187,"2020-07-10T16:30:02.091492125Z","10525385.4","174800","0.9782"], [55188,"2020-07-10T16:35:02.192016099Z","10525399.9","173800","0.9784"], [55189,"2020-07-10T16:40:02.293128579Z","10525414.3","151600","0.9891"], [55190,"2020-07-10T16:45:01.471060872Z","10525426.7","147600","0.9865"], [55191,"2020-07-10T16:50:01.649744855Z","10525440.6","176600","0.978"], [55192,"2020-07-10T16:55:01.856066889Z","10525455.3","175900","0.9787"], [55193,"2020-07-10T17:00:02.039107902Z","10525469.9","175300","0.9782"], [55194,"2020-07-10T17:05:01.961211065Z","10525483.1","150900","0.989"], [55195,"2020-07-10T17:10:02.151372107Z","10525496.5","175100","0.9779"], [55196,"2020-07-10T17:15:02.364849044Z","10525511.1","175500","0.9785"], [55197,"2020-07-10T17:20:01.571335711Z","10525525.6","174200","0.9786"], [55198,"2020-07-10T17:25:01.759213596Z","10525538.5","149900","0.9894"], [55199,"2020-07-10T17:30:01.908639648Z","10525551.6","174900","0.9784"], [55200,"2020-07-10T17:35:02.005875985Z","10525566.1","173600","0.9774"], [55201,"2020-07-10T17:40:02.120251205Z","10525580.4","173500","0.977"], [55202,"2020-07-10T17:45:02.321184989Z","10525592.9","147000","0.9873"], [55203,"2020-07-10T17:50:02.320580154Z","10525606.3","172800","0.976"], [55204,"2020-07-10T17:55:01.845221608Z","10525620.7","172200","0.9764"], [55205,"2020-07-10T18:00:02.122679944Z","10525634.3","148400","0.9879"], [55206,"2020-07-10T18:05:01.703639814Z","10525646.5","145700","0.9861"], [55207,"2020-07-10T18:10:01.876060784Z","10525660.6","173800","0.9758"], [55208,"2020-07-10T18:15:02.110310973Z","10525675","172300","0.9761"], [55209,"2020-07-10T18:20:02.112576839Z","10525688.4","147900","0.9866"], [55210,"2020-07-10T18:25:02.247803251Z","10525701.1","171600","0.9764"], [55211,"2020-07-10T18:30:02.381729443Z","10525715.5","174000","0.9763"], [55212,"2020-07-10T18:35:01.732999335Z","10525729.9","173200","0.9756"], [55213,"2020-07-10T18:40:01.754840155Z","10525742.4","147500","0.9854"], [55214,"2020-07-10T18:45:02.018779675Z","10525755.8","175600","0.9756"], [55215,"2020-07-10T18:50:02.131420947Z","10525770.3","173200","0.9742"], [55216,"2020-07-10T18:55:02.257798524Z","10525784.5","150600","0.987"], [55217,"2020-07-10T19:00:02.34174911Z","10525796.9","150100","0.987"], [55218,"2020-07-10T19:05:01.477766478Z","10525810.7","172600","0.9746"], [55219,"2020-07-10T19:10:02.410874408Z","10525825.1","172700","0.9737"], [55220,"2020-07-10T19:15:01.759194065Z","10525837.9","148400","0.9854"], [55221,"2020-07-10T19:20:01.712076634Z","10525850.5","175500","0.9744"], [55222,"2020-07-10T19:25:01.915034145Z","10525864.8","171900","0.9732"], [55223,"2020-07-10T19:30:02.008772364Z","10525879.1","171400","0.9728"], [55224,"2020-07-10T19:35:02.19799956Z","10525891.7","145800","0.9841"], [55225,"2020-07-10T19:40:02.300825035Z","10525905.1","172300","0.9749"], [55226,"2020-07-10T19:45:01.46406675Z","10525919.3","170500","0.9746"], [55227,"2020-07-10T19:50:01.647943388Z","10525932.4","147100","0.9857"], [55228,"2020-07-10T19:55:01.818269686Z","10525944.6","146500","0.9847"], [55229,"2020-07-10T20:00:01.869262244Z","10525958.7","170300","0.9725"], [55230,"2020-07-10T20:05:02.045477065Z","10525972.8","169100","0.9731"], [55231,"2020-07-10T20:10:02.068058749Z","10525985.3","144200","0.9851"], [55232,"2020-07-10T20:15:02.27204578Z","10525998","166400","0.9733"], [55233,"2020-07-10T20:20:02.367348006Z","10526012.3","171900","0.9719"], [55234,"2020-07-10T20:25:01.651465995Z","10526026.1","146200","0.9852"], [55235,"2020-07-10T20:30:01.772724831Z","10526038.3","147900","0.9866"], [55236,"2020-07-10T20:35:02.057270266Z","10526052.1","175300","0.9736"], [55237,"2020-07-10T20:40:02.115734703Z","10526066.4","171000","0.9749"], [55238,"2020-07-10T20:45:02.350186446Z","10526079.6","145700","0.9845"], [55239,"2020-07-10T20:50:02.336755512Z","10526092.1","173300","0.974"], [55240,"2020-07-10T20:55:01.615959696Z","10526106.4","171000","0.9746"], [55241,"2020-07-10T21:00:01.834124833Z","10526120.3","145300","0.9859"], [55242,"2020-07-10T21:05:01.808650728Z","10526132.1","142800","0.9855"], [55243,"2020-07-10T21:10:02.092781279Z","10526144.7","168900","0.9734"], [55244,"2020-07-10T21:15:02.295349367Z","10526158.7","168100","0.9713"], [55245,"2020-07-10T21:20:02.316553628Z","10526171.7","142000","0.9845"], [55246,"2020-07-10T21:25:01.655598509Z","10526183.6","143200","0.9841"], [55247,"2020-07-10T21:30:01.673621681Z","10526197.1","168000","0.9703"], [55248,"2020-07-10T21:35:01.757928717Z","10526211.1","167100","0.9723"], [55249,"2020-07-10T21:40:01.781147319Z","10526223.4","143900","0.9855"], [55250,"2020-07-10T21:45:01.888147945Z","10526235.7","169100","0.9717"], [55251,"2020-07-10T21:50:01.969335235Z","10526249.6","166300","0.972"], [55252,"2020-07-10T21:55:02.287703388Z","10526262.6","139700","0.9825"], [55253,"2020-07-10T22:00:01.728997403Z","10526274.3","141400","0.985"], [55254,"2020-07-10T22:05:01.744924814Z","10526287.7","162800","0.9739"], [55255,"2020-07-10T22:10:01.824455977Z","10526300.7","139600","0.9851"], [55256,"2020-07-10T22:15:02.057583481Z","10526312.2","138700","0.9842"], [55257,"2020-07-10T22:20:02.145922422Z","10526324","162500","0.971"], [55258,"2020-07-10T22:25:02.406483933Z","10526337.6","163500","0.9728"], [55259,"2020-07-10T22:30:01.795877925Z","10526350","140300","0.9848"], [55260,"2020-07-10T22:35:01.778423153Z","10526361.6","139900","0.984"], [55261,"2020-07-10T22:40:01.99622492Z","10526375.1","163300","0.9727"], [55262,"2020-07-10T22:45:02.226234589Z","10526387.9","139400","0.9837"], [55263,"2020-07-10T22:50:02.41066745Z","10526399.5","138400","0.9849"], [55264,"2020-07-10T22:55:01.765152385Z","10526411.9","164400","0.9701"], [55265,"2020-07-10T23:00:02.038861502Z","10526425.5","163700","0.9692"], [55266,"2020-07-10T23:05:02.042733954Z","10526437.6","137800","0.9833"], [55267,"2020-07-10T23:10:01.981537805Z","10526449.2","139600","0.984"], [55268,"2020-07-10T23:15:02.19661347Z","10526462.7","160900","0.971"], [55269,"2020-07-10T23:20:02.473538575Z","10526475.1","138500","0.9845"], [55270,"2020-07-10T23:25:01.761012827Z","10526486.5","136900","0.9844"], [55271,"2020-07-10T23:30:01.918824285Z","10526498.6","162100","0.9687"], [55272,"2020-07-10T23:35:01.78252944Z","10526512.2","163500","0.9688"], [55273,"2020-07-10T23:40:01.957165758Z","10526524.1","141000","0.9838"], [55274,"2020-07-10T23:45:02.246807245Z","10526536.5","169800","0.9739"], [55275,"2020-07-10T23:50:02.317302395Z","10526550.4","165600","0.9742"], [55276,"2020-07-10T23:55:02.44719017Z","10526563","142400","0.9858"], [55277,"2020-07-11T00:00:01.641377882Z","10526574.8","142600","0.9849"], [55278,"2020-07-11T00:05:01.829074116Z","10526588.3","165900","0.9721"], [55279,"2020-07-11T00:10:01.917197817Z","10526602.2","166800","0.9726"], [55280,"2020-07-11T00:15:02.236819046Z","10526614.1","140100","0.9857"], [55281,"2020-07-11T00:20:01.463098346Z","10526626.5","168200","0.9725"], [55282,"2020-07-11T00:25:01.600110895Z","10526640.3","166400","0.9725"], [55283,"2020-07-11T00:30:01.880353176Z","10526652.6","140300","0.9848"], [55284,"2020-07-11T00:35:01.939499646Z","10526664.3","140800","0.986"], [55285,"2020-07-11T00:40:01.871366638Z","10526678","167500","0.9725"], [55286,"2020-07-11T00:45:02.102459938Z","10526691.5","140500","0.9848"], [55287,"2020-07-11T00:50:02.194713742Z","10526703.1","139900","0.9864"], [55288,"2020-07-11T00:55:02.369334087Z","10526716.3","163500","0.975"], [55289,"2020-07-11T01:00:01.522892037Z","10526730","164800","0.9752"], [55290,"2020-07-11T01:05:01.851491689Z","10526742.1","141100","0.9869"], [55291,"2020-07-11T01:10:01.961507355Z","10526753.7","140700","0.9864"], [55292,"2020-07-11T01:15:02.142614235Z","10526767.3","166300","0.9765"], [55293,"2020-07-11T01:20:02.234561675Z","10526780.5","139700","0.9867"], [55294,"2020-07-11T01:25:02.339357351Z","10526792.1","139800","0.9867"], [55295,"2020-07-11T01:30:01.641888083Z","10526804.9","166300","0.9747"], [55296,"2020-07-11T01:35:01.712707582Z","10526818.8","167500","0.9744"], [55297,"2020-07-11T01:40:01.75185472Z","10526830.9","140900","0.9864"], [55298,"2020-07-11T01:45:02.127927427Z","10526842.7","140700","0.9874"], [55299,"2020-07-11T01:50:02.106739896Z","10526856.3","165000","0.9746"], [55300,"2020-07-11T01:55:02.207054616Z","10526869.7","140200","0.9864"], [55301,"2020-07-11T02:00:02.337831268Z","10526881.4","142000","0.9868"], [55302,"2020-07-11T02:05:01.45203278Z","10526894.2","163500","0.974"], [55303,"2020-07-11T02:10:01.547466039Z","10526907.9","166700","0.9744"], [55304,"2020-07-11T02:15:01.980363108Z","10526920","140300","0.9873"], [55305,"2020-07-11T02:20:01.770603944Z","10526931.6","140500","0.9873"], [55306,"2020-07-11T02:25:01.998540732Z","10526945.1","167300","0.9748"], [55307,"2020-07-11T02:30:02.068540406Z","10526958.7","141700","0.9867"], [55308,"2020-07-11T02:35:02.093676535Z","10526970.4","140100","0.9868"], [55309,"2020-07-11T02:40:02.131602611Z","10526983","164800","0.974"], [55310,"2020-07-11T02:45:02.249828575Z","10526996.8","165400","0.9745"], [55311,"2020-07-11T02:50:02.259318821Z","10527009.2","138800","0.9864"], [55312,"2020-07-11T02:55:01.457799946Z","10527020.8","140700","0.9859"], [55313,"2020-07-11T03:00:01.506554359Z","10527033.9","168100","0.9741"], [55314,"2020-07-11T03:05:01.601349944Z","10527047.7","165500","0.9743"], [55315,"2020-07-11T03:10:01.720422137Z","10527059.6","141100","0.9867"], [55316,"2020-07-11T03:15:01.813028442Z","10527071.8","165400","0.9745"], [55317,"2020-07-11T03:20:01.91480935Z","10527085.7","165600","0.9751"], [55318,"2020-07-11T03:25:02.100390991Z","10527098.7","139700","0.9876"], [55319,"2020-07-11T03:30:02.105440025Z","10527110.4","142600","0.988"], [55320,"2020-07-11T03:35:02.273356785Z","10527123.3","165200","0.9745"], [55321,"2020-07-11T03:40:02.418405266Z","10527137.1","163400","0.9727"], [55322,"2020-07-11T03:45:02.427158221Z","10527148.9","138900","0.9852"], [55323,"2020-07-11T03:50:01.577913442Z","10527160.6","159200","0.9713"], [55324,"2020-07-11T03:55:01.745942464Z","10527174.3","165400","0.9738"], [55325,"2020-07-11T04:00:02.04481863Z","10527187.2","139100","0.9854"], [55326,"2020-07-11T04:05:02.059708557Z","10527198.8","140200","0.9858"], [55327,"2020-07-11T04:10:02.177907203Z","10527211.1","166000","0.975"], [55328,"2020-07-11T04:15:02.25936309Z","10527224.9","165800","0.9753"], [55329,"2020-07-11T04:20:02.382858167Z","10527237.2","141300","0.9858"], [55330,"2020-07-11T04:25:01.500618845Z","10527249","160600","0.9733"], [55331,"2020-07-11T04:30:01.707599736Z","10527262.8","164700","0.9748"], [55332,"2020-07-11T04:35:01.839654586Z","10527275.9","140800","0.9867"], [55333,"2020-07-11T04:40:01.831207095Z","10527287.7","140600","0.9865"], [55334,"2020-07-11T04:45:02.018161506Z","10527300","165000","0.9728"], [55335,"2020-07-11T04:50:02.114694811Z","10527313.8","164200","0.9736"], [55336,"2020-07-11T04:55:02.22531467Z","10527326.2","141000","0.9847"], [55337,"2020-07-11T05:00:02.246862194Z","10527338","159200","0.9713"], [55338,"2020-07-11T05:05:01.477997646Z","10527351.7","166100","0.9725"], [55339,"2020-07-11T05:10:01.482336091Z","10527364.9","139400","0.9847"], [55340,"2020-07-11T05:15:01.902625002Z","10527376.6","140200","0.9853"], [55341,"2020-07-11T05:20:01.864067881Z","10527388.6","163600","0.9733"], [55342,"2020-07-11T05:25:02.040001355Z","10527402.4","166000","0.9732"], [55343,"2020-07-11T05:30:02.076277994Z","10527414.9","138000","0.9853"], [55344,"2020-07-11T05:35:02.261477481Z","10527426.4","137100","0.984"], [55345,"2020-07-11T05:40:02.366815583Z","10527439.2","162700","0.9731"], [55346,"2020-07-11T05:45:01.472068052Z","10527452.3","139400","0.9856"], [55347,"2020-07-11T05:50:01.465615164Z","10527463.9","137500","0.985"], [55348,"2020-07-11T05:55:01.749065623Z","10527475.4","156800","0.9706"], [55349,"2020-07-11T06:00:02.030258444Z","10527489","163900","0.9737"], [55350,"2020-07-11T06:05:02.044562083Z","10527501.9","140100","0.9853"], [55351,"2020-07-11T06:10:02.16592796Z","10527513.5","139500","0.9852"], [55352,"2020-07-11T06:15:01.683643219Z","10527526.7","165400","0.9741"], [55353,"2020-07-11T06:20:01.617629595Z","10527540.3","141900","0.986"], [55354,"2020-07-11T06:25:01.80122151Z","10527551.8","137800","0.9856"], [55355,"2020-07-11T06:30:01.938867244Z","10527563.2","138900","0.9864"], [55356,"2020-07-11T06:35:02.269896119Z","10527576.2","163700","0.9744"], [55357,"2020-07-11T06:40:02.412080115Z","10527589.5","139900","0.9854"], [55358,"2020-07-11T06:45:01.898386693Z","10527601.2","139700","0.987"], [55359,"2020-07-11T06:50:01.852507898Z","10527614","163400","0.9743"], [55360,"2020-07-11T06:55:01.969809098Z","10527627.6","166500","0.9758"], [55361,"2020-07-11T07:00:02.186350238Z","10527639.4","140100","0.9875"], [55362,"2020-07-11T07:05:01.540313039Z","10527651.3","163300","0.9767"], [55363,"2020-07-11T07:10:01.736473179Z","10527664.9","161100","0.9741"], [55364,"2020-07-11T07:15:01.564166457Z","10527677.2","139100","0.985"], [55365,"2020-07-11T07:20:01.653466154Z","10527688.8","139500","0.986"], [55366,"2020-07-11T07:25:01.816616021Z","10527702.2","162300","0.9747"], [55367,"2020-07-11T07:30:01.896069031Z","10527714.9","140200","0.986"], [55368,"2020-07-11T07:35:01.959802589Z","10527726.5","140600","0.9861"], [55369,"2020-07-11T07:40:02.017700575Z","10527738.8","167100","0.9737"], [55370,"2020-07-11T07:45:02.238739514Z","10527752.5","164600","0.9756"], [55371,"2020-07-11T07:50:02.336191669Z","10527764.7","141700","0.9865"], [55372,"2020-07-11T07:55:01.488475787Z","10527776.8","166700","0.9753"], [55373,"2020-07-11T08:00:01.726437269Z","10527790.8","167000","0.977"], [55374,"2020-07-11T08:05:01.819339021Z","10527803.9","142800","0.9856"], [55375,"2020-07-11T08:10:01.907395045Z","10527815.8","144500","0.9868"], [55376,"2020-07-11T08:15:02.081063656Z","10527828.9","166800","0.9739"], [55377,"2020-07-11T08:20:02.198083143Z","10527842.7","165300","0.9768"], [55378,"2020-07-11T08:25:02.301526885Z","10527854.9","141900","0.987"], [55379,"2020-07-11T08:30:01.646487689Z","10527867.2","169100","0.9757"], [55380,"2020-07-11T08:35:01.549331526Z","10527881.2","167500","0.9772"], [55381,"2020-07-11T08:40:01.695901598Z","10527894.2","142000","0.986"], [55382,"2020-07-11T08:45:01.979435675Z","10527906.1","142600","0.9874"], [55383,"2020-07-11T08:50:02.248582798Z","10527919.2","169000","0.9757"], [55384,"2020-07-11T08:55:02.420458984Z","10527933.1","166600","0.9767"], [55385,"2020-07-11T09:00:01.535903944Z","10527945.4","141600","0.986"], [55386,"2020-07-11T09:05:01.726501511Z","10527957.7","171100","0.9787"], [55387,"2020-07-11T09:10:01.838960969Z","10527971.7","168400","0.9765"], [55388,"2020-07-11T09:15:02.135007926Z","10527985.1","143200","0.9859"], [55389,"2020-07-11T09:20:02.34430242Z","10527997","143000","0.9869"], [55390,"2020-07-11T09:25:01.531182157Z","10528010","168300","0.9754"], [55391,"2020-07-11T09:30:01.675477755Z","10528024","168100","0.9759"], [55392,"2020-07-11T09:35:01.909855394Z","10528036.4","141600","0.9846"], [55393,"2020-07-11T09:40:01.974178989Z","10528048.8","169300","0.9766"], [55394,"2020-07-11T09:45:02.287584454Z","10528062.8","167300","0.975"], [55395,"2020-07-11T09:50:02.296862414Z","10528076.3","142900","0.9849"], [55396,"2020-07-11T09:55:01.48918878Z","10528088.1","143300","0.9863"], [55397,"2020-07-11T10:00:01.551584379Z","10528101.5","169500","0.9776"], [55398,"2020-07-11T10:05:01.739025513Z","10528115.5","168800","0.9763"], [55399,"2020-07-11T10:10:01.888114256Z","10528128","147300","0.9882"], [55400,"2020-07-11T10:15:02.149200607Z","10528140.9","169700","0.9753"], [55401,"2020-07-11T10:20:02.391700892Z","10528155","170200","0.9766"], [55402,"2020-07-11T10:25:02.382086594Z","10528168","146200","0.9872"], [55403,"2020-07-11T10:30:01.479727731Z","10528179.9","143300","0.9865"], [55404,"2020-07-11T10:35:01.535265498Z","10528193.6","168100","0.976"], [55405,"2020-07-11T10:40:01.540930836Z","10528207.4","145600","0.9879"], [55406,"2020-07-11T10:45:02.009339631Z","10528219.5","144200","0.9881"], [55407,"2020-07-11T10:50:01.80711208Z","10528232.3","167800","0.9753"], [55408,"2020-07-11T10:55:02.11140782Z","10528246.4","167500","0.9751"], [55409,"2020-07-11T11:00:02.138561831Z","10528259.2","145300","0.9876"], [55410,"2020-07-11T11:05:02.219128738Z","10528271.4","145200","0.9869"], [55411,"2020-07-11T11:10:02.300758439Z","10528285.1","171600","0.9771"], [55412,"2020-07-11T11:15:01.696145348Z","10528299.3","170100","0.9773"], [55413,"2020-07-11T11:20:01.694188699Z","10528312","148600","0.9888"], [55414,"2020-07-11T11:25:01.864049148Z","10528325","171100","0.9778"], [55415,"2020-07-11T11:30:01.883461996Z","10528339.2","170500","0.9778"], [55416,"2020-07-11T11:35:02.098861699Z","10528353.1","145900","0.9884"], [55417,"2020-07-11T11:40:02.190507482Z","10528365.2","144900","0.9871"], [55418,"2020-07-11T11:45:02.366677824Z","10528378","169300","0.9731"], [55419,"2020-07-11T11:50:02.376137288Z","10528392.1","171100","0.9764"], [55420,"2020-07-11T11:55:01.673003154Z","10528405.5","145500","0.9879"], [55421,"2020-07-11T12:00:01.965448523Z","10528417.7","147400","0.9894"], [55422,"2020-07-11T12:05:02.035333215Z","10528431.8","171700","0.9799"], [55423,"2020-07-11T12:10:02.037250291Z","10528446.1","170700","0.9773"], [55424,"2020-07-11T12:15:02.239329152Z","10528459.2","147900","0.9889"], [55425,"2020-07-11T12:20:02.246249624Z","10528471.5","166600","0.9754"], [55426,"2020-07-11T12:25:02.429341474Z","10528485.8","170800","0.9758"], [55427,"2020-07-11T12:30:01.583943059Z","10528499.9","168900","0.976"], [55428,"2020-07-11T12:35:01.712179479Z","10528512.4","146400","0.9853"], [55429,"2020-07-11T12:40:01.888562391Z","10528525.4","171700","0.9762"], [55430,"2020-07-11T12:45:02.182155357Z","10528539.6","170100","0.9751"], [55431,"2020-07-11T12:50:02.1196368Z","10528553.2","145300","0.9873"], [55432,"2020-07-11T12:55:02.220158835Z","10528565.2","142800","0.9846"], [55433,"2020-07-11T13:00:02.25398306Z","10528578.7","172200","0.975"], [55434,"2020-07-11T13:05:02.473074836Z","10528592.9","172200","0.9743"], [55435,"2020-07-11T13:10:01.633089482Z","10528606.5","147100","0.9868"], [55436,"2020-07-11T13:15:01.851393398Z","10528618.7","167500","0.9732"], [55437,"2020-07-11T13:20:01.881785767Z","10528633","172200","0.9735"], [55438,"2020-07-11T13:25:02.127549353Z","10528647.3","171800","0.9744"], [55439,"2020-07-11T13:30:02.101154257Z","10528660.5","146900","0.9865"], [55440,"2020-07-11T13:35:02.278718244Z","10528672.7","146000","0.9857"], [55441,"2020-07-11T13:40:02.367406555Z","10528686.8","172600","0.9746"], [55442,"2020-07-11T13:45:01.802506431Z","10528701","171000","0.9733"], [55443,"2020-07-11T13:50:02.369913693Z","10528713.7","147700","0.9876"], [55444,"2020-07-11T13:55:01.821028188Z","10528726.7","171800","0.974"], [55445,"2020-07-11T14:00:02.013512449Z","10528741.1","171900","0.9736"], [55446,"2020-07-11T14:05:02.423207667Z","10528755.5","171100","0.9761"], [55447,"2020-07-11T14:10:01.547629634Z","10528768","147500","0.9879"], [55448,"2020-07-11T14:15:01.675310808Z","10528781","172700","0.9745"], [55449,"2020-07-11T14:20:01.907087138Z","10528795.4","172700","0.9754"], [55450,"2020-07-11T14:25:02.175835567Z","10528809.6","172200","0.9756"], [55451,"2020-07-11T14:30:02.236800162Z","10528822.2","146700","0.9869"], [55452,"2020-07-11T14:35:01.475680703Z","10528835.5","172500","0.9748"], [55453,"2020-07-11T14:40:01.563832985Z","10528849.8","173600","0.9742"], [55454,"2020-07-11T14:45:01.779683583Z","10528863.9","146800","0.9866"], [55455,"2020-07-11T14:50:01.896258589Z","10528876.1","146100","0.9871"], [55456,"2020-07-11T14:55:02.164838081Z","10528889.3","170500","0.9761"], [55457,"2020-07-11T15:00:02.270146011Z","10528903.6","171900","0.9746"], [55458,"2020-07-11T15:05:01.456124139Z","10528917.1","146000","0.988"], [55459,"2020-07-11T15:10:01.656483876Z","10528929.2","145600","0.9884"], [55460,"2020-07-11T15:15:01.934386759Z","10528943","172400","0.9774"], [55461,"2020-07-11T15:20:01.960161816Z","10528957.3","169900","0.9781"], [55462,"2020-07-11T15:25:02.160052088Z","10528970.5","146200","0.9891"], [55463,"2020-07-11T15:30:02.361922801Z","10528982.7","146400","0.9877"], [55464,"2020-07-11T15:35:01.484627842Z","10528996.8","170100","0.9786"], [55465,"2020-07-11T15:40:01.517755352Z","10529011.4","176100","0.9805"], [55466,"2020-07-11T15:45:01.934684089Z","10529025.4","151500","0.99"], [55467,"2020-07-11T15:50:01.77942555Z","10529038.3","175400","0.9806"], [55468,"2020-07-11T15:55:01.874362145Z","10529053","177300","0.9803"], [55469,"2020-07-11T16:00:02.097538646Z","10529067.7","176200","0.9803"], [55470,"2020-07-11T16:05:01.99168173Z","10529082.2","173100","0.9793"], [55471,"2020-07-11T16:10:01.975520977Z","10529094.9","150500","0.9898"], [55472,"2020-07-11T16:15:02.172504837Z","10529108.1","174500","0.9793"], [55473,"2020-07-11T16:20:02.171932763Z","10529122.6","173800","0.9806"], [55474,"2020-07-11T16:25:02.28596299Z","10529136.9","150200","0.9888"], [55475,"2020-07-11T16:30:01.743584244Z","10529149.4","149600","0.9892"], [55476,"2020-07-11T16:35:01.844938322Z","10529163.3","174200","0.9801"], [55477,"2020-07-11T16:40:01.839066801Z","10529177.7","173200","0.9793"], [55478,"2020-07-11T16:45:01.855391833Z","10529192","170600","0.9792"], [55479,"2020-07-11T16:50:02.344353193Z","10529204.2","144600","0.9867"], [55480,"2020-07-11T16:55:01.845768869Z","10529217.3","170200","0.9785"], [55481,"2020-07-11T17:00:02.122546283Z","10529231.5","171500","0.9766"], [55482,"2020-07-11T17:05:02.255795703Z","10529245.3","146000","0.9887"], [55483,"2020-07-11T17:10:02.348369437Z","10529257.6","148500","0.9881"], [55484,"2020-07-11T17:15:01.722819969Z","10529271.4","171700","0.9773"], [55485,"2020-07-11T17:20:01.704315703Z","10529285.6","171300","0.9763"], [55486,"2020-07-11T17:25:02.002653195Z","10529298.9","145400","0.9885"], [55487,"2020-07-11T17:30:02.01872527Z","10529310.9","143100","0.9869"], [55488,"2020-07-11T17:35:02.163372838Z","10529324.8","169200","0.9773"], [55489,"2020-07-11T17:40:02.275908446Z","10529338.9","168400","0.9771"], [55490,"2020-07-11T17:45:01.677373003Z","10529351.3","144900","0.9886"], [55491,"2020-07-11T17:50:01.564244755Z","10529364.1","169800","0.9779"], [55492,"2020-07-11T17:55:01.773197337Z","10529378.2","168000","0.9771"], [55493,"2020-07-11T18:00:01.977648371Z","10529391.6","145200","0.9884"], [55494,"2020-07-11T18:05:01.475653862Z","10529403.6","142300","0.986"], [55495,"2020-07-11T18:10:01.617183947Z","10529417","170700","0.9776"], [55496,"2020-07-11T18:15:01.823797004Z","10529431.1","169000","0.9763"], [55497,"2020-07-11T18:20:01.825724941Z","10529444.3","146800","0.9884"], [55498,"2020-07-11T18:25:01.959824101Z","10529456.7","168500","0.9778"], [55499,"2020-07-11T18:30:01.948296627Z","10529470.8","169500","0.9771"], [55500,"2020-07-11T18:35:02.148855377Z","10529485","167800","0.9762"], [55501,"2020-07-11T18:40:02.229215401Z","10529497.3","145700","0.9879"], [55502,"2020-07-11T18:45:02.423926626Z","10529509.5","171200","0.9776"], [55503,"2020-07-11T18:50:02.428036913Z","10529523.6","167600","0.9767"], [55504,"2020-07-11T18:55:01.513708788Z","10529537","144700","0.9876"], [55505,"2020-07-11T19:00:01.818037015Z","10529549.1","145900","0.9874"], [55506,"2020-07-11T19:05:01.769838518Z","10529562.7","170300","0.9768"], [55507,"2020-07-11T19:10:01.884003045Z","10529576.8","169600","0.9761"], [55508,"2020-07-11T19:15:02.10745867Z","10529589.1","143000","0.9849"], [55509,"2020-07-11T19:20:02.096546186Z","10529601.5","169200","0.9764"], [55510,"2020-07-11T19:25:02.375574532Z","10529615.6","168800","0.9774"], [55511,"2020-07-11T19:30:02.382630295Z","10529629.1","145200","0.9883"], [55512,"2020-07-11T19:35:01.575065438Z","10529641.1","144200","0.988"], [55513,"2020-07-11T19:40:01.536483727Z","10529654.5","169200","0.9768"], [55514,"2020-07-11T19:45:02.000414233Z","10529668.5","167800","0.9759"], [55515,"2020-07-11T19:50:01.946780532Z","10529680.5","141300","0.9845"], [55516,"2020-07-11T19:55:02.037549931Z","10529692.8","168000","0.9767"], [55517,"2020-07-11T20:00:02.247799906Z","10529706.7","168900","0.9767"], [55518,"2020-07-11T20:05:02.232052266Z","10529719.7","142400","0.9863"], [55519,"2020-07-11T20:10:02.177383479Z","10529731.5","141400","0.984"], [55520,"2020-07-11T20:15:02.427037845Z","10529745.2","169600","0.9759"], [55521,"2020-07-11T20:20:02.259737306Z","10529758.7","144800","0.9878"], [55522,"2020-07-11T20:25:01.580274244Z","10529770.5","141600","0.9856"], [55523,"2020-07-11T20:30:01.789014307Z","10529783.3","166800","0.975"], [55524,"2020-07-11T20:35:01.707862534Z","10529797.3","166200","0.9749"], [55525,"2020-07-11T20:40:01.929430671Z","10529809.9","143000","0.9852"], [55526,"2020-07-11T20:45:02.074405937Z","10529822","172200","0.9755"], [55527,"2020-07-11T20:50:02.11806171Z","10529835.9","167100","0.9749"], [55528,"2020-07-11T20:55:02.325123759Z","10529849.3","142300","0.9863"], [55529,"2020-07-11T21:00:02.402720594Z","10529861.1","140800","0.9845"], [55530,"2020-07-11T21:05:01.456723409Z","10529873.6","163500","0.9696"], [55531,"2020-07-11T21:10:01.479115076Z","10529887.4","166800","0.9736"], [55532,"2020-07-11T21:15:01.748481686Z","10529899.7","140500","0.9836"], [55533,"2020-07-11T21:20:01.660575283Z","10529911.6","166100","0.9721"], [55534,"2020-07-11T21:25:01.932837932Z","10529925.5","166200","0.973"], [55535,"2020-07-11T21:30:02.38921308Z","10529938.8","141100","0.9832"], [55536,"2020-07-11T21:35:01.754015624Z","10529950.4","140300","0.9848"], [55537,"2020-07-11T21:40:01.720521444Z","10529963.4","168000","0.9725"], [55538,"2020-07-11T21:45:02.039018717Z","10529977.3","165300","0.971"], [55539,"2020-07-11T21:50:02.127740694Z","10529989.6","140300","0.9853"], [55540,"2020-07-11T21:55:02.291687361Z","10530001.7","169400","0.9719"], [55541,"2020-07-11T22:00:02.443276432Z","10530015.6","170300","0.9754"], [55542,"2020-07-11T22:05:01.514064999Z","10530028.7","140700","0.9851"], [55543,"2020-07-11T22:10:01.520635807Z","10530040.4","140700","0.9856"], [55544,"2020-07-11T22:15:01.96253142Z","10530053.3","166400","0.9728"], [55545,"2020-07-11T22:20:01.902601753Z","10530067.1","165600","0.9704"], [55546,"2020-07-11T22:25:01.995500446Z","10530079.3","139200","0.984"], [55547,"2020-07-11T22:30:02.092938715Z","10530091.3","166800","0.9728"], [55548,"2020-07-11T22:35:02.287688026Z","10530105","163700","0.9732"], [55549,"2020-07-11T22:40:02.306338003Z","10530118.1","139500","0.9864"], [55550,"2020-07-11T22:45:02.388848854Z","10530129.8","141400","0.9876"], [55551,"2020-07-11T22:50:01.444693725Z","10530142.6","167500","0.9779"], [55552,"2020-07-11T22:55:01.667378137Z","10530156.3","162700","0.9769"], [55553,"2020-07-11T23:00:01.963843828Z","10530168.5","140200","0.9871"], [55554,"2020-07-11T23:05:01.91387408Z","10530180.6","167400","0.9746"], [55555,"2020-07-11T23:10:01.909894302Z","10530194.4","164400","0.9757"], [55556,"2020-07-11T23:15:02.139524011Z","10530207.4","139700","0.9859"], [55557,"2020-07-11T23:20:02.061671116Z","10530219.1","141200","0.9871"], [55558,"2020-07-11T23:25:02.230647091Z","10530232.1","162200","0.9766"], [55559,"2020-07-11T23:30:02.240520273Z","10530245.9","160700","0.9759"], [55560,"2020-07-11T23:35:02.333893196Z","10530258.2","139500","0.9878"], [55561,"2020-07-11T23:40:02.422292348Z","10530270.4","160200","0.9746"], [55562,"2020-07-11T23:45:01.767422201Z","10530284.1","163500","0.9764"], [55563,"2020-07-11T23:50:01.685490732Z","10530296.4","137100","0.9866"], [55564,"2020-07-11T23:55:01.884554763Z","10530307.9","138900","0.9859"], [55565,"2020-07-12T00:00:02.082622817Z","10530320.6","163300","0.9756"], [55566,"2020-07-12T00:05:02.104022437Z","10530334","141000","0.9871"], [55567,"2020-07-12T00:10:02.099769259Z","10530345.5","138400","0.9864"], [55568,"2020-07-12T00:15:02.203778973Z","10530357.8","164700","0.9755"], [55569,"2020-07-12T00:20:02.455521598Z","10530371.3","162300","0.9768"], [55570,"2020-07-12T00:25:01.560064385Z","10530383.3","138500","0.9875"], [55571,"2020-07-12T00:30:01.69594957Z","10530394.8","139200","0.9869"], [55572,"2020-07-12T00:35:01.741003456Z","10530408.1","162500","0.9748"], [55573,"2020-07-12T00:40:01.908177224Z","10530421.2","139700","0.9856"], [55574,"2020-07-12T00:45:02.150971262Z","10530432.7","137800","0.9865"], [55575,"2020-07-12T00:50:02.133420289Z","10530444.9","164300","0.9751"], [55576,"2020-07-12T00:55:02.224997517Z","10530458.4","160800","0.9755"], [55577,"2020-07-12T01:00:02.162874511Z","10530469.9","139500","0.9873"], [55578,"2020-07-12T01:05:02.486858079Z","10530481.5","137300","0.9856"], [55579,"2020-07-12T01:10:02.397785227Z","10530494.6","160700","0.9739"], [55580,"2020-07-12T01:15:01.71868625Z","10530507.4","138900","0.9861"], [55581,"2020-07-12T01:20:01.612819384Z","10530518.8","136300","0.9866"], [55582,"2020-07-12T01:25:01.881970991Z","10530531.5","161400","0.9732"], [55583,"2020-07-12T01:30:01.99450929Z","10530544.7","140200","0.985"], [55584,"2020-07-12T01:35:01.894390569Z","10530556.1","138100","0.9863"], [55585,"2020-07-12T01:40:01.871965939Z","10530567.6","139700","0.9869"], [55586,"2020-07-12T01:45:02.088447462Z","10530581","159100","0.9743"], [55587,"2020-07-12T01:50:02.069669511Z","10530593.3","138300","0.9856"], [55588,"2020-07-12T01:55:02.261597791Z","10530604.8","137900","0.9853"], [55589,"2020-07-12T02:00:02.311898158Z","10530617.9","163900","0.9765"], [55590,"2020-07-12T02:05:01.588116991Z","10530631.2","145200","0.9868"], [55591,"2020-07-12T02:10:01.646502373Z","10530643.2","144700","0.9873"], [55592,"2020-07-12T02:15:01.727622285Z","10530656.4","169900","0.9771"], [55593,"2020-07-12T02:20:01.828171656Z","10530670.4","167100","0.9759"], [55594,"2020-07-12T02:25:01.955162154Z","10530682.8","141800","0.9868"], [55595,"2020-07-12T02:30:02.035449727Z","10530695.2","170600","0.9754"], [55596,"2020-07-12T02:35:02.116789081Z","10530709.2","165900","0.9766"], [55597,"2020-07-12T02:40:02.342889602Z","10530721.7","143100","0.9869"], [55598,"2020-07-12T02:45:02.416999615Z","10530733.6","143400","0.9874"], [55599,"2020-07-12T02:50:01.584949169Z","10530747.2","168900","0.9752"], [55600,"2020-07-12T02:55:01.788969086Z","10530761.1","147100","0.9876"], [55601,"2020-07-12T03:00:02.052324775Z","10530773.1","142500","0.9869"], [55602,"2020-07-12T03:05:01.890912163Z","10530786.1","168300","0.975"], [55603,"2020-07-12T03:10:01.883072348Z","10530800.1","166800","0.975"], [55604,"2020-07-12T03:15:02.086640415Z","10530812.6","143700","0.986"], [55605,"2020-07-12T03:20:02.0886385Z","10530824.7","165300","0.9759"], [55606,"2020-07-12T03:25:02.175984429Z","10530838.8","167800","0.9752"], [55607,"2020-07-12T03:30:02.288113526Z","10530852.5","145100","0.9869"], [55608,"2020-07-12T03:35:02.364893215Z","10530864.6","145200","0.9881"], [55609,"2020-07-12T03:40:02.329288411Z","10530878.1","168300","0.9749"], [55610,"2020-07-12T03:45:01.673071416Z","10530892","166600","0.978"], [55611,"2020-07-12T03:50:01.651016651Z","10530904.1","145100","0.9879"], [55612,"2020-07-12T03:55:01.744257051Z","10530916.4","169000","0.9769"], [55613,"2020-07-12T04:00:01.819413435Z","10530930.3","167400","0.9787"], [55614,"2020-07-12T04:05:02.031320901Z","10530943.1","142500","0.9873"], [55615,"2020-07-12T04:10:02.319684105Z","10530955","142200","0.9879"], [55616,"2020-07-12T04:15:01.781790147Z","10530968.7","166700","0.977"], [55617,"2020-07-12T04:20:01.607303377Z","10530982.2","144300","0.987"], [55618,"2020-07-12T04:25:01.746075425Z","10530994.2","146800","0.9897"], [55619,"2020-07-12T04:30:02.272667466Z","10531007.6","170300","0.9786"], [55620,"2020-07-12T04:35:02.480189949Z","10531021.7","170000","0.9774"], [55621,"2020-07-12T04:40:01.53569376Z","10531035.3","147700","0.9878"], [55622,"2020-07-12T04:45:01.921571899Z","10531047.5","147300","0.9889"], [55623,"2020-07-12T04:50:01.849503502Z","10531061.4","171200","0.9777"], [55624,"2020-07-12T04:55:02.103552225Z","10531075.6","168300","0.9786"], [55625,"2020-07-12T05:00:02.094499491Z","10531088.1","146600","0.9883"], [55626,"2020-07-12T05:05:02.292102721Z","10531100.6","172800","0.977"], [55627,"2020-07-12T05:10:02.274202563Z","10531114.9","168600","0.9773"], [55628,"2020-07-12T05:15:02.404382825Z","10531128.5","146500","0.9871"], [55629,"2020-07-12T05:20:01.51499013Z","10531140.6","147800","0.9889"], [55630,"2020-07-12T05:25:01.62915511Z","10531154.6","169900","0.9768"], [55631,"2020-07-12T05:30:01.654163232Z","10531168.6","147400","0.9887"], [55632,"2020-07-12T05:35:01.757601177Z","10531180.6","143800","0.9882"], [55633,"2020-07-12T05:40:01.73457824Z","10531193.1","168600","0.9785"], [55634,"2020-07-12T05:45:02.127648697Z","10531207.3","168800","0.9769"], [55635,"2020-07-12T05:50:02.028397518Z","10531220.9","146100","0.9867"], [55636,"2020-07-12T05:55:02.248608548Z","10531232.9","143300","0.9881"], [55637,"2020-07-12T06:00:02.33097926Z","10531246.5","170100","0.9769"], [55638,"2020-07-12T06:05:01.461298279Z","10531260.5","165000","0.9765"], [55639,"2020-07-12T06:10:02.440028143Z","10531273.1","143700","0.9875"], [55640,"2020-07-12T06:15:01.914295327Z","10531285.1","144300","0.9885"], [55641,"2020-07-12T06:20:01.859525235Z","10531299","172300","0.9774"], [55642,"2020-07-12T06:25:01.979480195Z","10531313.1","166600","0.9774"], [55643,"2020-07-12T06:30:01.978490028Z","10531325.1","143300","0.9875"], [55644,"2020-07-12T06:35:02.191035716Z","10531337.8","168300","0.9785"], [55645,"2020-07-12T06:40:02.362616065Z","10531352","167800","0.9786"], [55646,"2020-07-12T06:45:02.457011705Z","10531365.1","144700","0.9873"], [55647,"2020-07-12T06:50:01.651931509Z","10531377","144400","0.9885"], [55648,"2020-07-12T06:55:01.727890969Z","10531390.2","168300","0.9775"], [55649,"2020-07-12T07:00:02.040802695Z","10531404.2","167800","0.9774"], [55650,"2020-07-12T07:05:02.028540538Z","10531416.4","145700","0.9873"], [55651,"2020-07-12T07:10:02.041360067Z","10531429.3","170400","0.976"], [55652,"2020-07-12T07:15:02.225178205Z","10531443.4","168400","0.9756"], [55653,"2020-07-12T07:20:01.630491235Z","10531456.2","144100","0.9865"], [55654,"2020-07-12T07:25:01.709738809Z","10531468.3","146000","0.9879"], [55655,"2020-07-12T07:30:01.788456054Z","10531482.3","168700","0.9771"], [55656,"2020-07-12T07:35:01.880113777Z","10531496","147200","0.9882"], [55657,"2020-07-12T07:40:01.802257352Z","10531508.1","145000","0.9869"], [55658,"2020-07-12T07:45:01.973428522Z","10531521.4","163300","0.9743"], [55659,"2020-07-12T07:50:02.022919129Z","10531534.8","140100","0.9863"], [55660,"2020-07-12T07:55:02.110062283Z","10531546.2","137800","0.9862"], [55661,"2020-07-12T08:00:02.112682523Z","10531557.7","138300","0.9864"], [55662,"2020-07-12T08:05:02.271699677Z","10531571","158400","0.974"], [55663,"2020-07-12T08:10:02.370080736Z","10531583.9","138900","0.9858"], [55664,"2020-07-12T08:15:02.461294722Z","10531595.4","138000","0.987"], [55665,"2020-07-12T08:20:02.376695502Z","10531607.9","161800","0.9751"], [55666,"2020-07-12T08:25:02.37837862Z","10531621.3","139300","0.9862"], [55667,"2020-07-12T08:30:02.388071837Z","10531632.4","132900","0.9852"], [55668,"2020-07-12T08:35:01.624423934Z","10531643.5","133200","0.9858"], [55669,"2020-07-12T08:40:01.721408805Z","10531656.4","157900","0.9722"], [55670,"2020-07-12T08:45:02.018544456Z","10531668.8","135200","0.9865"], [55671,"2020-07-12T08:50:01.749354441Z","10531679.9","132600","0.9863"], [55672,"2020-07-12T08:55:01.911581465Z","10531691.9","160300","0.9764"], [55673,"2020-07-12T09:00:02.208205194Z","10531705","136300","0.9862"], [55674,"2020-07-12T09:05:02.207513812Z","10531716","132600","0.9852"], [55675,"2020-07-12T09:10:02.141598588Z","10531727.1","134400","0.986"], [55676,"2020-07-12T09:15:02.433208463Z","10531740","159900","0.9724"], [55677,"2020-07-12T09:20:02.495327442Z","10531752.4","135500","0.9867"], [55678,"2020-07-12T09:25:01.703159586Z","10531763.5","133700","0.9855"], [55679,"2020-07-12T09:30:01.873005203Z","10531775.7","159100","0.9741"], [55680,"2020-07-12T09:35:02.108686066Z","10531788.6","134600","0.9852"], [55681,"2020-07-12T09:40:02.282440687Z","10531799.8","133500","0.9855"], [55682,"2020-07-12T09:45:01.747487882Z","10531811.1","160800","0.9731"], [55683,"2020-07-12T09:50:01.638348761Z","10531824.3","158200","0.9731"], [55684,"2020-07-12T09:55:01.957789835Z","10531836.2","135800","0.9867"], [55685,"2020-07-12T10:00:02.074541088Z","10531847.4","134400","0.9859"], [55686,"2020-07-12T10:05:02.422475781Z","10531860.3","158200","0.9769"], [55687,"2020-07-12T10:10:02.365864596Z","10531872.7","135600","0.9862"], [55688,"2020-07-12T10:15:01.674477393Z","10531883.8","132800","0.9845"], [55689,"2020-07-12T10:20:01.63241369Z","10531895.1","159100","0.9711"], [55690,"2020-07-12T10:25:01.739054649Z","10531908.3","158200","0.9713"], [55691,"2020-07-12T10:30:01.755156253Z","10531920.1","136600","0.9852"], [55692,"2020-07-12T10:35:01.878281897Z","10531931.4","135400","0.9841"], [55693,"2020-07-12T10:40:01.79814524Z","10531944.2","158600","0.9714"], [55694,"2020-07-12T10:45:01.919472429Z","10531956.7","134400","0.9828"], [55695,"2020-07-12T10:50:01.896898015Z","10531967.8","133900","0.9843"], [55696,"2020-07-12T10:55:02.400423815Z","10531979.7","158900","0.9736"], [55697,"2020-07-12T11:00:02.441450151Z","10531992.8","157200","0.9733"], [55698,"2020-07-12T11:05:01.711044718Z","10532004.2","135300","0.9856"], [55699,"2020-07-12T11:10:01.901199489Z","10532015.4","135800","0.9849"], [55700,"2020-07-12T11:15:01.967799066Z","10532028.6","158700","0.9704"], [55701,"2020-07-12T11:20:02.195598822Z","10532040.6","134800","0.9842"], [55702,"2020-07-12T11:25:02.289851611Z","10532051.7","133500","0.9822"], [55703,"2020-07-12T11:30:02.333755929Z","10532064","159800","0.9712"], [55704,"2020-07-12T11:35:01.460145618Z","10532077.1","137200","0.9857"], [55705,"2020-07-12T11:40:02.466207238Z","10532088.4","136900","0.9856"], [55706,"2020-07-12T11:45:01.517656335Z","10532100.2","158800","0.9718"], [55707,"2020-07-12T11:50:01.55533616Z","10532113.4","160000","0.9713"], [55708,"2020-07-12T11:55:01.744850232Z","10532125.3","136200","0.9853"], [55709,"2020-07-12T12:00:02.14426756Z","10532136.5","134400","0.9829"], [55710,"2020-07-12T12:05:02.018593788Z","10532149.2","160500","0.9698"], [55711,"2020-07-12T12:10:02.130968Z","10532162.3","136900","0.9856"], [55712,"2020-07-12T12:15:02.306911572Z","10532173.7","136900","0.9845"], [55713,"2020-07-12T12:20:02.414394795Z","10532185.7","160700","0.9719"], [55714,"2020-07-12T12:25:01.598704638Z","10532199","159700","0.971"], [55715,"2020-07-12T12:30:01.809074701Z","10532210.6","135100","0.9824"], [55716,"2020-07-12T12:35:01.7032902Z","10532221.8","134200","0.9827"], [55717,"2020-07-12T12:40:01.806158039Z","10532234.7","161100","0.971"], [55718,"2020-07-12T12:45:01.998189527Z","10532247.6","136400","0.9845"], [55719,"2020-07-12T12:50:02.293444198Z","10532258.9","136600","0.9843"], [55720,"2020-07-12T12:55:01.466455567Z","10532271.2","160400","0.9704"], [55721,"2020-07-12T13:00:02.012916138Z","10532284.6","138800","0.9856"], [55722,"2020-07-12T13:05:01.867970389Z","10532295.9","135500","0.9844"], [55723,"2020-07-12T13:10:01.978251737Z","10532307.1","134500","0.9847"], [55724,"2020-07-12T13:15:02.240979211Z","10532320.3","160900","0.9727"], [55725,"2020-07-12T13:20:02.354081749Z","10532333","136900","0.9857"], [55726,"2020-07-12T13:25:01.537718657Z","10532344.4","136400","0.9854"], [55727,"2020-07-12T13:30:01.612061368Z","10532357","161000","0.9724"], [55728,"2020-07-12T13:35:01.815876106Z","10532370","137500","0.9853"], [55729,"2020-07-12T13:40:01.744868948Z","10532381.3","133800","0.9843"], [55730,"2020-07-12T13:45:02.302949937Z","10532392.8","161800","0.9719"], [55731,"2020-07-12T13:50:02.399320369Z","10532406.2","160300","0.9703"], [55732,"2020-07-12T13:55:01.51428616Z","10532418.4","136300","0.9851"], [55733,"2020-07-12T14:00:01.734116211Z","10532429.8","137900","0.9862"], [55734,"2020-07-12T14:05:01.714160462Z","10532442.9","160900","0.9734"], [55735,"2020-07-12T14:10:01.800672217Z","10532455.8","135600","0.9859"], [55736,"2020-07-12T14:15:01.907044459Z","10532467","133600","0.9838"], [55737,"2020-07-12T14:20:01.873474783Z","10532478.6","160400","0.9731"], [55738,"2020-07-12T14:25:02.069320261Z","10532491.9","159200","0.9734"], [55739,"2020-07-12T14:30:02.191471807Z","10532503.7","135500","0.9854"], [55740,"2020-07-12T14:35:02.261495345Z","10532515","136000","0.9865"], [55741,"2020-07-12T14:40:02.285715774Z","10532527.8","158400","0.9743"], [55742,"2020-07-12T14:45:02.38387046Z","10532540","134000","0.9851"], [55743,"2020-07-12T14:50:02.367508439Z","10532551.2","133800","0.9847"], [55744,"2020-07-12T14:55:01.766837922Z","10532563","158600","0.974"], [55745,"2020-07-12T15:00:02.038037513Z","10532576.2","157000","0.9715"], [55746,"2020-07-12T15:05:02.082859097Z","10532587.6","135900","0.9853"], [55747,"2020-07-12T15:10:02.117081604Z","10532598.9","155300","0.9709"], [55748,"2020-07-12T15:15:02.330475566Z","10532612.1","158000","0.9737"], [55749,"2020-07-12T15:20:02.330629995Z","10532624.1","133600","0.985"], [55750,"2020-07-12T15:25:01.525635783Z","10532634.9","131000","0.984"], [55751,"2020-07-12T15:30:01.685466895Z","10532646.9","158900","0.9718"], [55752,"2020-07-12T15:35:01.793207703Z","10532660.1","156700","0.973"], [55753,"2020-07-12T15:40:02.072407996Z","10532671.4","133900","0.9865"], [55754,"2020-07-12T15:45:02.330880832Z","10532682.6","154500","0.9742"], [55755,"2020-07-12T15:50:02.076238412Z","10532695.8","158300","0.9739"], [55756,"2020-07-12T15:55:02.280147335Z","10532707.7","132400","0.9842"], [55757,"2020-07-12T16:00:02.37343867Z","10532718.7","133000","0.9839"], [55758,"2020-07-12T16:05:02.343400996Z","10532730.6","158500","0.9725"], [55759,"2020-07-12T16:10:02.287657239Z","10532743.7","156700","0.9723"], [55760,"2020-07-12T16:15:02.389745599Z","10532754.9","133700","0.9856"], [55761,"2020-07-12T16:20:02.36441389Z","10532766.1","153800","0.9728"], [55762,"2020-07-12T16:25:01.524680599Z","10532779.2","158000","0.974"], [55763,"2020-07-12T16:30:01.817451373Z","10532791","132500","0.9845"], [55764,"2020-07-12T16:35:01.746794111Z","10532802","132800","0.9853"], [55765,"2020-07-12T16:40:01.816883379Z","10532814","158800","0.9742"], [55766,"2020-07-12T16:45:02.075247385Z","10532827.2","157400","0.9739"], [55767,"2020-07-12T16:50:02.05716747Z","10532838.3","132900","0.9865"], [55768,"2020-07-12T16:55:02.238564485Z","10532849.3","132500","0.9858"], [55769,"2020-07-12T17:00:02.436217154Z","10532862.2","155600","0.9736"], [55770,"2020-07-12T17:05:01.66552218Z","10532873.9","131500","0.9848"], [55771,"2020-07-12T17:10:01.604730996Z","10532884.7","130100","0.9837"], [55772,"2020-07-12T17:15:01.798312533Z","10532896.3","156400","0.9734"], [55773,"2020-07-12T17:20:01.873166577Z","10532909.2","155000","0.9727"], [55774,"2020-07-12T17:25:01.975456179Z","10532920.2","131200","0.9854"], [55775,"2020-07-12T17:30:01.97931278Z","10532931.1","133100","0.9858"], [55776,"2020-07-12T17:35:01.998230564Z","10532943.8","154000","0.9727"], [55777,"2020-07-12T17:40:02.046555973Z","10532955.5","129900","0.9851"], [55778,"2020-07-12T17:45:02.187403219Z","10532966.1","128200","0.9821"], [55779,"2020-07-12T17:50:02.362901276Z","10532977","154100","0.9698"], [55780,"2020-07-12T17:55:01.555550805Z","10532989.7","152300","0.9718"], [55781,"2020-07-12T18:00:01.836196686Z","10533001","129500","0.9858"], [55782,"2020-07-12T18:05:02.149830436Z","10533011.8","127800","0.9851"], [55783,"2020-07-12T18:10:02.453306226Z","10533023.3","151200","0.9708"], [55784,"2020-07-12T18:15:02.437084343Z","10533035.2","125600","0.9833"], [55785,"2020-07-12T18:20:02.344788279Z","10533045.5","124800","0.9815"], [55786,"2020-07-12T18:25:01.709079038Z","10533055.9","124900","0.9825"], [55787,"2020-07-12T18:30:02.093631777Z","10533067.1","149300","0.9693"], [55788,"2020-07-12T18:35:02.031433947Z","10533079","127300","0.9845"], [55789,"2020-07-12T18:40:02.186250972Z","10533089.5","124500","0.9804"], [55790,"2020-07-12T18:45:02.393997608Z","10533099.7","123300","0.9811"], [55791,"2020-07-12T18:50:01.478951264Z","10533111.3","148300","0.9695"], [55792,"2020-07-12T18:55:01.583387247Z","10533122.7","125700","0.9832"], [55793,"2020-07-12T19:00:01.57685757Z","10533133","123800","0.9815"], [55794,"2020-07-12T19:05:01.762038579Z","10533143.3","123700","0.9818"], [55795,"2020-07-12T19:10:01.676841018Z","10533153.8","152300","0.9716"], [55796,"2020-07-12T19:15:01.882882844Z","10533166","125800","0.9847"], [55797,"2020-07-12T19:20:01.97074481Z","10533176.4","123800","0.981"], [55798,"2020-07-12T19:25:02.161791491Z","10533186.6","122100","0.9833"], [55799,"2020-07-12T19:30:02.179293195Z","10533197.7","149400","0.9689"], [55800,"2020-07-12T19:35:02.213187475Z","10533209.5","123600","0.9823"], [55801,"2020-07-12T19:40:02.221699852Z","10533219.7","123100","0.9821"], [55802,"2020-07-12T19:45:02.430406147Z","10533230","123100","0.9831"], [55803,"2020-07-12T19:50:02.221142916Z","10533240.2","123100","0.9828"], [55804,"2020-07-12T19:55:02.430663944Z","10533252.1","146400","0.9678"], [55805,"2020-07-12T20:00:01.512296488Z","10533262.9","121400","0.9804"], [55806,"2020-07-12T20:05:02.100724634Z","10533273.1","121100","0.9825"], [55807,"2020-07-12T20:10:02.18269913Z","10533283.1","120400","0.9834"], [55808,"2020-07-12T20:15:02.307577495Z","10533295","144000","0.9665"], [55809,"2020-07-12T20:20:02.286340656Z","10533305.7","120700","0.9816"], [55810,"2020-07-12T20:25:01.556443479Z","10533315.7","120900","0.9834"], [55811,"2020-07-12T20:30:01.685259805Z","10533325.8","121300","0.981"], [55812,"2020-07-12T20:35:01.892003154Z","10533335.8","120400","0.9808"], [55813,"2020-07-12T20:40:01.855246234Z","10533347.9","144700","0.9658"], [55814,"2020-07-12T20:45:01.991154931Z","10533358.2","119900","0.9806"], [55815,"2020-07-12T20:50:02.145346508Z","10533368.2","120800","0.9808"], [55816,"2020-07-12T20:55:02.351726541Z","10533378.6","152300","0.97"], [55817,"2020-07-12T21:00:02.448765127Z","10533390.6","121500","0.9797"], [55818,"2020-07-12T21:05:01.549406342Z","10533400.5","119500","0.9812"], [55819,"2020-07-12T21:10:01.722526571Z","10533410.5","120900","0.9809"], [55820,"2020-07-12T21:15:01.914653573Z","10533420.5","120900","0.9813"], [55821,"2020-07-12T21:20:01.823523284Z","10533430.6","121000","0.9822"], [55822,"2020-07-12T21:25:01.900913718Z","10533441.5","147700","0.9635"], [55823,"2020-07-12T21:30:02.00968473Z","10533452.9","120000","0.9798"], [55824,"2020-07-12T21:35:02.114341537Z","10533462.9","122300","0.9809"], [55825,"2020-07-12T21:40:02.144579998Z","10533473.2","123300","0.9808"], [55826,"2020-07-12T21:45:02.390851261Z","10533484.6","152200","0.9689"], [55827,"2020-07-12T21:50:01.468547949Z","10533496.1","122400","0.9808"], [55828,"2020-07-12T21:55:01.760674756Z","10533506.4","123100","0.9812"], [55829,"2020-07-12T22:00:01.974431869Z","10533516.6","124200","0.9815"], [55830,"2020-07-12T22:05:02.025194042Z","10533526.9","123400","0.9807"], [55831,"2020-07-12T22:10:01.89354493Z","10533538.5","147100","0.9667"], [55832,"2020-07-12T22:15:01.990403338Z","10533549.6","121900","0.98"], [55833,"2020-07-12T22:20:02.070859495Z","10533559.8","122400","0.9783"], [55834,"2020-07-12T22:25:02.154901176Z","10533570.1","123800","0.9791"], [55835,"2020-07-12T22:30:02.134847837Z","10533581.7","149100","0.9668"], [55836,"2020-07-12T22:35:02.264355712Z","10533592.9","122300","0.9791"], [55837,"2020-07-12T22:40:02.462817945Z","10533603.2","123400","0.9808"], [55838,"2020-07-12T22:45:01.83522661Z","10533613.4","122700","0.9803"], [55839,"2020-07-12T22:50:01.629196451Z","10533623.6","122100","0.98"], [55840,"2020-07-12T22:55:01.805395731Z","10533633.8","122100","0.9804"], [55841,"2020-07-12T23:00:02.021537397Z","10533645.7","145400","0.9644"], [55842,"2020-07-12T23:05:01.796609056Z","10533656.1","121500","0.9802"], [55843,"2020-07-12T23:10:01.807186663Z","10533666.2","120900","0.9795"], [55844,"2020-07-12T23:15:02.02108184Z","10533676.2","120400","0.98"], [55845,"2020-07-12T23:20:02.301410373Z","10533687.6","145700","0.9626"], [55846,"2020-07-12T23:25:01.503142778Z","10533698.4","119700","0.9786"], [55847,"2020-07-12T23:30:01.66459882Z","10533708.4","120400","0.9794"], [55848,"2020-07-12T23:35:01.86368423Z","10533718.4","119900","0.9807"], [55849,"2020-07-12T23:40:02.052639857Z","10533728.4","120600","0.9812"], [55850,"2020-07-12T23:45:02.091291518Z","10533738.4","121000","0.9807"], [55851,"2020-07-12T23:50:02.074288904Z","10533748.9","147800","0.9657"], [55852,"2020-07-12T23:55:02.245783427Z","10533760.5","119900","0.9797"], [55853,"2020-07-13T00:00:01.653360053Z","10533770.4","120800","0.9809"], [55854,"2020-07-13T00:05:01.746733966Z","10533780.4","119800","0.9802"], [55855,"2020-07-13T00:10:01.741618787Z","10533790.5","120600","0.9823"], [55856,"2020-07-13T00:15:01.919733662Z","10533802.2","142500","0.9649"], [55857,"2020-07-13T00:20:02.023468117Z","10533812.4","119400","0.9818"], [55858,"2020-07-13T00:25:02.043506637Z","10533822.4","119100","0.9818"], [55859,"2020-07-13T00:30:02.038017435Z","10533832.3","119700","0.9817"], [55860,"2020-07-13T00:35:02.127169103Z","10533842.2","119300","0.9816"], [55861,"2020-07-13T00:40:02.233845344Z","10533852.2","120300","0.9823"], [55862,"2020-07-13T00:45:02.317162607Z","10533862.1","119000","0.9809"], [55863,"2020-07-13T00:50:02.416038598Z","10533873.9","143100","0.9657"], [55864,"2020-07-13T00:55:01.579526534Z","10533884","118800","0.9816"], [55865,"2020-07-13T01:00:01.787078039Z","10533893.8","118900","0.981"], [55866,"2020-07-13T01:05:01.759141875Z","10533903.7","119200","0.9806"], [55867,"2020-07-13T01:10:01.692073649Z","10533914.8","142000","0.9653"], [55868,"2020-07-13T01:15:02.043915123Z","10533925.6","118300","0.9813"], [55869,"2020-07-13T01:20:01.94924516Z","10533935.5","118800","0.982"], [55870,"2020-07-13T01:25:02.057407691Z","10533945.4","119100","0.982"], [55871,"2020-07-13T01:30:02.16892901Z","10533955.3","119000","0.9816"], [55872,"2020-07-13T01:35:02.42779287Z","10533965.2","118600","0.9819"], [55873,"2020-07-13T01:40:02.443405314Z","10533975.1","119600","0.982"], [55874,"2020-07-13T01:45:01.604588315Z","10533985","119000","0.9829"], [55875,"2020-07-13T01:50:01.558169024Z","10533996.6","141200","0.9678"], [55876,"2020-07-13T01:55:01.723907224Z","10534006.8","118700","0.9808"], [55877,"2020-07-13T02:00:01.808937262Z","10534016.7","118700","0.9821"], [55878,"2020-07-13T02:05:02.002079348Z","10534026.6","119100","0.982"], [55879,"2020-07-13T02:10:01.928531785Z","10534037.4","142000","0.9659"], [55880,"2020-07-13T02:15:02.239018509Z","10534048.3","117100","0.9806"], [55881,"2020-07-13T02:20:02.293689326Z","10534058","117900","0.9815"], [55882,"2020-07-13T02:25:01.492074628Z","10534067.8","117100","0.9807"], [55883,"2020-07-13T02:30:01.781519389Z","10534077.3","113900","0.9805"], [55884,"2020-07-13T02:35:01.75838231Z","10534086.7","113200","0.98"], [55885,"2020-07-13T02:40:01.731618243Z","10534096.2","113400","0.9791"], [55886,"2020-07-13T02:45:02.045740562Z","10534105.6","113200","0.9795"], [55887,"2020-07-13T02:50:02.052852194Z","10534115","113300","0.98"], [55888,"2020-07-13T02:55:02.351204819Z","10534124.5","113500","0.9802"], [55889,"2020-07-13T03:00:02.419991098Z","10534133.9","114300","0.9799"], [55890,"2020-07-13T03:05:01.622076694Z","10534143.3","113400","0.9805"], [55891,"2020-07-13T03:10:01.732575583Z","10534152.8","113500","0.9798"], [55892,"2020-07-13T03:15:01.829844253Z","10534162.2","113400","0.9806"], [55893,"2020-07-13T03:20:02.32928942Z","10534171.6","114000","0.9809"], [55894,"2020-07-13T03:25:02.006524919Z","10534181.1","113100","0.9801"], [55895,"2020-07-13T03:30:02.13941672Z","10534190.4","112300","0.9792"], [55896,"2020-07-13T03:35:02.291297989Z","10534199.7","112100","0.9799"], [55897,"2020-07-13T03:40:02.393763224Z","10534209","112400","0.9791"], [55898,"2020-07-13T03:45:01.773101971Z","10534218.4","112500","0.9794"], [55899,"2020-07-13T03:50:01.760640568Z","10534227.7","112400","0.98"], [55900,"2020-07-13T03:55:02.013091088Z","10534237","112000","0.9797"], [55901,"2020-07-13T04:00:02.074236999Z","10534246.4","113300","0.9782"], [55902,"2020-07-13T04:05:02.280873097Z","10534255.7","112000","0.9791"], [55903,"2020-07-13T04:10:02.439037679Z","10534265.1","112600","0.9799"], [55904,"2020-07-13T04:15:01.778938456Z","10534274.3","111100","0.9791"], [55905,"2020-07-13T04:20:01.74592019Z","10534283.6","111900","0.9798"], [55906,"2020-07-13T04:25:01.954205364Z","10534292.8","111800","0.98"], [55907,"2020-07-13T04:30:02.101638926Z","10534302.1","109300","0.9792"], [55908,"2020-07-13T04:35:01.819533912Z","10534311.2","110800","0.98"], [55909,"2020-07-13T04:40:01.81381216Z","10534320.5","112400","0.9803"], [55910,"2020-07-13T04:45:02.218745455Z","10534329.9","112600","0.9802"], [55911,"2020-07-13T04:50:02.334477907Z","10534339.3","112800","0.9806"], [55912,"2020-07-13T04:55:01.447434621Z","10534348.6","113900","0.9812"], [55913,"2020-07-13T05:00:01.719956771Z","10534358.1","114300","0.9815"], [55914,"2020-07-13T05:05:01.932757456Z","10534367.6","113600","0.9828"], [55915,"2020-07-13T05:10:02.302155311Z","10534377","114400","0.9807"], [55916,"2020-07-13T05:15:02.433458726Z","10534386.5","113900","0.9806"], [55917,"2020-07-13T05:20:01.678143817Z","10534395.9","113500","0.9806"], [55918,"2020-07-13T05:25:01.799836845Z","10534405.4","113600","0.9804"], [55919,"2020-07-13T05:30:01.958876109Z","10534414.8","111800","0.9797"], [55920,"2020-07-13T05:35:02.178312552Z","10534424.2","110900","0.9799"], [55921,"2020-07-13T05:40:02.174780654Z","10534433.4","111800","0.9804"], [55922,"2020-07-13T05:45:02.29588993Z","10534442.7","112500","0.9801"], [55923,"2020-07-13T05:50:02.341711785Z","10534452.1","112900","0.9802"], [55924,"2020-07-13T05:55:01.518363896Z","10534461.4","111800","0.9786"], [55925,"2020-07-13T06:00:01.538924634Z","10534470.7","112000","0.979"], [55926,"2020-07-13T06:05:01.731701674Z","10534480","112100","0.9796"], [55927,"2020-07-13T06:10:01.727201346Z","10534489.4","112700","0.9799"], [55928,"2020-07-13T06:15:01.939903599Z","10534498.8","113200","0.9797"], [55929,"2020-07-13T06:20:02.059348716Z","10534508.2","114200","0.9804"], [55930,"2020-07-13T06:25:02.314479391Z","10534517.8","114700","0.9804"], [55931,"2020-07-13T06:30:02.3200958Z","10534527.4","115600","0.9812"], [55932,"2020-07-13T06:35:01.509625841Z","10534536.9","115000","0.9815"], [55933,"2020-07-13T06:40:01.69484956Z","10534546.6","116300","0.9813"], [55934,"2020-07-13T06:45:01.894931594Z","10534556.3","117200","0.9822"], [55935,"2020-07-13T06:50:01.895047278Z","10534567.4","142000","0.9673"], [55936,"2020-07-13T06:55:02.092201042Z","10534577.9","117600","0.9798"], [55937,"2020-07-13T07:00:01.999052334Z","10534587.7","119600","0.9805"], [55938,"2020-07-13T07:05:02.390768984Z","10534597.6","118800","0.9797"], [55939,"2020-07-13T07:10:02.390567175Z","10534608.5","142600","0.9645"], [55940,"2020-07-13T07:15:01.853607099Z","10534619.5","117900","0.9791"], [55941,"2020-07-13T07:20:01.755865107Z","10534629.4","119500","0.9813"], [55942,"2020-07-13T07:25:02.064642836Z","10534639.4","119800","0.9815"], [55943,"2020-07-13T07:30:02.071182725Z","10534649.4","121000","0.9803"], [55944,"2020-07-13T07:35:02.233424771Z","10534659.4","120400","0.9806"], [55945,"2020-07-13T07:40:02.168758043Z","10534669.4","121500","0.9804"], [55946,"2020-07-13T07:45:02.280912934Z","10534681.3","144600","0.9649"], [55947,"2020-07-13T07:50:02.346927268Z","10534691.9","125800","0.9825"], [55948,"2020-07-13T07:55:01.600461418Z","10534702.9","142600","0.9865"], [55949,"2020-07-13T08:00:01.674160303Z","10534715.8","170000","0.9746"], [55950,"2020-07-13T08:05:01.753339273Z","10534727.1","141100","0.9846"], [55951,"2020-07-13T08:10:01.794090511Z","10534740.9","167700","0.9741"], [55952,"2020-07-13T08:15:02.023333996Z","10534754.9","167600","0.9748"], [55953,"2020-07-13T08:20:02.037973549Z","10534768.5","144100","0.9868"], [55954,"2020-07-13T08:25:02.231917194Z","10534780.5","142800","0.9858"], [55955,"2020-07-13T08:30:02.297354546Z","10534793.3","165500","0.9749"], [55956,"2020-07-13T08:35:01.553822043Z","10534806.9","144500","0.9859"], [55957,"2020-07-13T08:40:01.760873341Z","10534818.7","140900","0.986"], [55958,"2020-07-13T08:45:02.010478503Z","10534830.9","165400","0.9754"], [55959,"2020-07-13T08:50:02.049355006Z","10534844.8","166500","0.9734"], [55960,"2020-07-13T08:55:02.308683988Z","10534857.7","146700","0.9865"], [55961,"2020-07-13T09:00:02.440894171Z","10534870.2","170500","0.9723"], [55962,"2020-07-13T09:05:01.94201534Z","10534884.1","166300","0.9731"], [55963,"2020-07-13T09:10:01.884104144Z","10534897.2","142000","0.9844"], [55964,"2020-07-13T09:15:02.04025701Z","10534909","141300","0.9848"], [55965,"2020-07-13T09:20:02.140290728Z","10534922","165300","0.9717"], [55966,"2020-07-13T09:25:02.463030354Z","10534935.4","141800","0.9834"], [55967,"2020-07-13T09:30:01.641491671Z","10534947.1","140300","0.9837"], [55968,"2020-07-13T09:35:01.823076089Z","10534959.6","166600","0.9751"], [55969,"2020-07-13T09:40:01.896211941Z","10534973.4","165400","0.9731"], [55970,"2020-07-13T09:45:02.042655068Z","10534985.7","141400","0.9846"], [55971,"2020-07-13T09:50:02.205208529Z","10534997.6","163000","0.9699"], [55972,"2020-07-13T09:55:01.497483063Z","10535011.5","165800","0.9736"], [55973,"2020-07-13T10:00:01.802896684Z","10535024.8","143800","0.985"], [55974,"2020-07-13T10:05:01.81277323Z","10535036.7","144000","0.9839"], [55975,"2020-07-13T10:10:01.783052902Z","10535049.9","166100","0.9749"], [55976,"2020-07-13T10:15:01.9542504Z","10535063.7","166000","0.9735"], [55977,"2020-07-13T10:20:01.879796146Z","10535075.8","142300","0.9845"], [55978,"2020-07-13T10:25:02.171072887Z","10535088.2","166000","0.9731"], [55979,"2020-07-13T10:30:02.202565226Z","10535102","165300","0.9742"], [55980,"2020-07-13T10:35:01.468869042Z","10535114.8","144200","0.9845"], [55981,"2020-07-13T10:40:02.059139682Z","10535126.7","143400","0.9843"], [55982,"2020-07-13T10:45:02.064734485Z","10535140.4","167000","0.9744"], [55983,"2020-07-13T10:50:02.158828653Z","10535154.2","146200","0.9874"], [55984,"2020-07-13T10:55:02.386622491Z","10535166.1","144500","0.9852"], [55985,"2020-07-13T11:00:02.352098507Z","10535179.1","168200","0.9746"], [55986,"2020-07-13T11:05:01.595417796Z","10535193","168000","0.9743"], [55987,"2020-07-13T11:10:01.664113257Z","10535205.6","142700","0.9846"], [55988,"2020-07-13T11:15:02.109759071Z","10535217.8","166800","0.9722"], [55989,"2020-07-13T11:20:02.117592805Z","10535231.8","168200","0.975"], [55990,"2020-07-13T11:25:02.340257595Z","10535245.3","145600","0.9854"], [55991,"2020-07-13T11:30:02.44343686Z","10535257.2","144000","0.9848"], [55992,"2020-07-13T11:35:01.793847661Z","10535270.4","167700","0.9747"], [55993,"2020-07-13T11:40:01.866365216Z","10535284.4","166800","0.9736"], [55994,"2020-07-13T11:45:02.224041508Z","10535296.8","141100","0.9825"], [55995,"2020-07-13T11:50:01.954386809Z","10535309","168000","0.9736"], [55996,"2020-07-13T11:55:02.388533473Z","10535323","165400","0.9731"], [55997,"2020-07-13T12:00:01.586803613Z","10535336.2","142100","0.9845"], [55998,"2020-07-13T12:05:01.770793893Z","10535348.2","144200","0.9841"], [55999,"2020-07-13T12:10:01.961257009Z","10535361.7","167300","0.9746"], [56000,"2020-07-13T12:15:02.348195126Z","10535375.6","166000","0.9735"], [56001,"2020-07-13T12:20:02.346769412Z","10535387.8","144800","0.9851"], [56002,"2020-07-13T12:25:01.611712043Z","10535400.2","165800","0.9732"], [56003,"2020-07-13T12:30:01.837116093Z","10535414.1","167600","0.9745"], [56004,"2020-07-13T12:35:01.839382078Z","10535427.2","145300","0.9873"], [56005,"2020-07-13T12:40:01.945553444Z","10535439.3","146000","0.9863"], [56006,"2020-07-13T12:45:02.296595445Z","10535452.9","167900","0.9729"], [56007,"2020-07-13T12:50:02.321214273Z","10535466.9","167100","0.9724"], [56008,"2020-07-13T12:55:01.442942262Z","10535479.2","145100","0.9857"], [56009,"2020-07-13T13:00:01.476626823Z","10535491.9","168600","0.9738"], [56010,"2020-07-13T13:05:01.688404893Z","10535505.9","167200","0.9733"], [56011,"2020-07-13T13:10:01.80463455Z","10535519.2","143500","0.9868"], [56012,"2020-07-13T13:15:02.102336129Z","10535531.2","145800","0.9869"], [56013,"2020-07-13T13:20:02.082623288Z","10535544.6","168900","0.9749"], [56014,"2020-07-13T13:25:01.461083212Z","10535558.5","166800","0.9734"], [56015,"2020-07-13T13:30:01.695027339Z","10535570.7","144600","0.9865"], [56016,"2020-07-13T13:35:01.79147518Z","10535583.5","173100","0.9749"], [56017,"2020-07-13T13:40:01.711568542Z","10535597.9","172900","0.9765"], [56018,"2020-07-13T13:45:01.962468407Z","10535612.3","172800","0.9752"], [56019,"2020-07-13T13:50:02.106733991Z","10535625","150900","0.9877"], [56020,"2020-07-13T13:55:02.358361004Z","10535638.6","172700","0.975"], [56021,"2020-07-13T14:00:01.706855288Z","10535652.9","172300","0.9743"], [56022,"2020-07-13T14:05:01.727756231Z","10535667.1","150700","0.9875"], [56023,"2020-07-13T14:10:01.861386733Z","10535679.5","150100","0.9873"], [56024,"2020-07-13T14:15:02.338361998Z","10535693.2","171700","0.9745"], [56025,"2020-07-13T14:20:01.546065401Z","10535707.4","171200","0.9739"], [56026,"2020-07-13T14:25:01.75209994Z","10535720.8","149500","0.9872"], [56027,"2020-07-13T14:30:02.022169117Z","10535733.3","169100","0.9747"], [56028,"2020-07-13T14:35:02.111563862Z","10535747.7","173200","0.9758"], [56029,"2020-07-13T14:40:02.223395193Z","10535762","172200","0.9762"], [56030,"2020-07-13T14:45:01.513005451Z","10535775.5","150000","0.9871"], [56031,"2020-07-13T14:50:01.666119104Z","10535788.1","171800","0.9747"], [56032,"2020-07-13T14:55:02.040886287Z","10535802.5","171100","0.9744"], [56033,"2020-07-13T15:00:02.18822045Z","10535816.8","171800","0.9747"], [56034,"2020-07-13T15:05:02.104225047Z","10535829.6","149200","0.9877"], [56035,"2020-07-13T15:10:02.253641401Z","10535842.4","171000","0.9733"], [56036,"2020-07-13T15:15:01.639520931Z","10535856.7","172600","0.9751"], [56037,"2020-07-13T15:20:01.560966824Z","10535870.9","149400","0.9876"], [56038,"2020-07-13T15:25:01.837799567Z","10535883.3","149600","0.9869"], [56039,"2020-07-13T15:30:02.026848414Z","10535897","173400","0.9756"], [56040,"2020-07-13T15:35:02.335967829Z","10535911.4","172700","0.9756"], [56041,"2020-07-13T15:40:02.43654012Z","10535925.6","151900","0.9877"], [56042,"2020-07-13T15:45:01.745966216Z","10535938.1","150600","0.9876"], [56043,"2020-07-13T15:50:01.626082429Z","10535952","172100","0.9746"], [56044,"2020-07-13T15:55:01.921616847Z","10535966.3","171200","0.9748"], [56045,"2020-07-13T16:00:02.050379364Z","10535979.8","146800","0.985"], [56046,"2020-07-13T16:05:02.212835778Z","10535992.1","148900","0.9867"], [56047,"2020-07-13T16:10:02.186274288Z","10536006.1","172100","0.9755"], [56048,"2020-07-13T16:15:02.38872812Z","10536020.3","170600","0.9745"], [56049,"2020-07-13T16:20:02.423594625Z","10536032.8","149100","0.9876"], [56050,"2020-07-13T16:25:01.853356567Z","10536045.9","171700","0.9749"], [56051,"2020-07-13T16:30:01.777773315Z","10536060.3","171400","0.9746"], [56052,"2020-07-13T16:35:01.970421137Z","10536074.5","151700","0.9875"], [56053,"2020-07-13T16:40:01.975694563Z","10536087","150700","0.9871"], [56054,"2020-07-13T16:45:02.158020891Z","10536101","173500","0.9753"], [56055,"2020-07-13T16:50:01.523471611Z","10536115.4","172800","0.9752"], [56056,"2020-07-13T16:55:01.763564639Z","10536129.1","150000","0.9869"], [56057,"2020-07-13T17:00:01.856783211Z","10536141.6","150000","0.9865"], [56058,"2020-07-13T17:05:01.927353458Z","10536155.8","173600","0.976"], [56059,"2020-07-13T17:10:01.948007966Z","10536170.3","172700","0.9761"], [56060,"2020-07-13T17:15:02.3349277Z","10536183.3","146900","0.9855"], [56061,"2020-07-13T17:20:02.331627622Z","10536196.1","173100","0.976"], [56062,"2020-07-13T17:25:01.700365591Z","10536210.4","170600","0.9755"], [56063,"2020-07-13T17:30:02.01729196Z","10536224.6","149800","0.9876"], [56064,"2020-07-13T17:35:02.171966825Z","10536236.9","147100","0.9846"], [56065,"2020-07-13T17:40:02.417497863Z","10536250.3","171000","0.9751"], [56066,"2020-07-13T17:45:01.800724539Z","10536264.5","170800","0.9745"], [56067,"2020-07-13T17:50:01.876569141Z","10536277.6","146900","0.9852"], [56068,"2020-07-13T17:55:02.115728662Z","10536289.8","146000","0.9848"], [56069,"2020-07-13T18:00:02.199960566Z","10536304","171300","0.9756"], [56070,"2020-07-13T18:05:01.868757222Z","10536318.3","170200","0.9748"], [56071,"2020-07-13T18:10:01.979762073Z","10536330.5","144700","0.985"], [56072,"2020-07-13T18:15:02.257077047Z","10536343.6","171900","0.9755"], [56073,"2020-07-13T18:20:02.353949788Z","10536357.8","170500","0.9748"], [56074,"2020-07-13T18:25:01.583496895Z","10536371","143900","0.9845"], [56075,"2020-07-13T18:30:01.774459066Z","10536383.1","146600","0.9857"], [56076,"2020-07-13T18:35:02.433572819Z","10536397.1","168700","0.9748"], [56077,"2020-07-13T18:40:01.479133125Z","10536411","150100","0.9885"], [56078,"2020-07-13T18:45:01.813114299Z","10536423.2","146600","0.9857"], [56079,"2020-07-13T18:50:01.734923921Z","10536436.5","170400","0.9764"], [56080,"2020-07-13T18:55:02.013327892Z","10536450.6","168600","0.9753"], [56081,"2020-07-13T19:00:02.162411471Z","10536463.3","145200","0.9846"], [56082,"2020-07-13T19:05:01.486827345Z","10536475.6","169500","0.9738"], [56083,"2020-07-13T19:10:01.573185761Z","10536489.7","167800","0.9754"], [56084,"2020-07-13T19:15:01.836353902Z","10536503.1","144500","0.9849"], [56085,"2020-07-13T19:20:01.917178134Z","10536515.1","143700","0.9861"], [56086,"2020-07-13T19:25:02.177297629Z","10536528.7","166800","0.9749"], [56087,"2020-07-13T19:30:02.179031223Z","10536542.6","149100","0.987"], [56088,"2020-07-13T19:35:01.467596517Z","10536554.6","144700","0.9854"], [56089,"2020-07-13T19:40:01.462155108Z","10536567.3","168900","0.9756"], [56090,"2020-07-13T19:45:01.767897956Z","10536581.3","166700","0.9725"], [56091,"2020-07-13T19:50:01.887784893Z","10536593.9","143400","0.9853"], [56092,"2020-07-13T19:55:02.063670665Z","10536606","166800","0.9726"], [56093,"2020-07-13T20:00:02.055799405Z","10536619.9","168000","0.9738"], [56094,"2020-07-13T20:05:02.355096516Z","10536633.1","143300","0.9854"], [56095,"2020-07-13T20:10:01.569771788Z","10536645","142800","0.9855"], [56096,"2020-07-13T20:15:01.816595374Z","10536658.5","167100","0.9739"], [56097,"2020-07-13T20:20:02.359508603Z","10536672.1","143900","0.9863"], [56098,"2020-07-13T20:25:01.516802085Z","10536684","142900","0.9864"], [56099,"2020-07-13T20:30:01.712803941Z","10536696.8","166200","0.9734"], [56100,"2020-07-13T20:35:01.709722326Z","10536710.6","166500","0.9736"], [56101,"2020-07-13T20:40:01.829878054Z","10536722.8","142500","0.9844"], [56102,"2020-07-13T20:45:02.008819945Z","10536735","166900","0.9719"], [56103,"2020-07-13T20:50:02.080800738Z","10536748.8","164400","0.9711"], [56104,"2020-07-13T20:55:02.202456746Z","10536761.7","143000","0.985"], [56105,"2020-07-13T21:00:02.187852424Z","10536773.6","144700","0.985"], [56106,"2020-07-13T21:05:01.492537785Z","10536787.1","165600","0.9721"], [56107,"2020-07-13T21:10:01.685754221Z","10536800.6","142500","0.9851"], [56108,"2020-07-13T21:15:02.086940547Z","10536812.5","142300","0.9846"], [56109,"2020-07-13T21:20:01.873251252Z","10536825.2","166300","0.9713"], [56110,"2020-07-13T21:25:02.150324257Z","10536839","164900","0.97"], [56111,"2020-07-13T21:30:02.193002229Z","10536851.3","142300","0.9837"], [56112,"2020-07-13T21:35:02.403611185Z","10536863.4","164400","0.9699"], [56113,"2020-07-13T21:40:02.344027083Z","10536877.1","165100","0.9693"], [56114,"2020-07-13T21:45:01.662769283Z","10536889.8","142700","0.9856"], [56115,"2020-07-13T21:50:01.847447902Z","10536901.6","142400","0.9853"], [56116,"2020-07-13T21:55:02.023859067Z","10536914.9","164000","0.9734"], [56117,"2020-07-13T22:00:02.351179925Z","10536928.1","143900","0.9863"], [56118,"2020-07-13T22:05:01.659437586Z","10536940","142100","0.9861"], [56119,"2020-07-13T22:10:01.912424509Z","10536952.7","164100","0.9725"], [56120,"2020-07-13T22:15:02.106096599Z","10536966.4","161300","0.9721"], [56121,"2020-07-13T22:20:02.210875306Z","10536978.4","143100","0.9856"], [56122,"2020-07-13T22:25:02.398609792Z","10536990.7","165000","0.972"], [56123,"2020-07-13T22:30:02.415553655Z","10537004.3","164300","0.9726"], [56124,"2020-07-13T22:35:02.003552932Z","10537017","143600","0.986"], [56125,"2020-07-13T22:40:02.128102821Z","10537029","142800","0.9845"], [56126,"2020-07-13T22:45:02.398780817Z","10537042.3","162100","0.9716"], [56127,"2020-07-13T22:50:02.423312613Z","10537055.5","141800","0.9854"], [56128,"2020-07-13T22:55:01.467493954Z","10537067.2","140800","0.9846"], [56129,"2020-07-13T23:00:02.378070726Z","10537079.7","162700","0.9715"], [56130,"2020-07-13T23:05:01.75688648Z","10537093.2","162800","0.9726"], [56131,"2020-07-13T23:10:01.85619689Z","10537105","141200","0.9852"], [56132,"2020-07-13T23:15:01.958638645Z","10537116.8","158300","0.9692"], [56133,"2020-07-13T23:20:02.041064887Z","10537130.3","162500","0.9695"], [56134,"2020-07-13T23:25:02.298882215Z","10537143","142300","0.9836"], [56135,"2020-07-13T23:30:02.380068597Z","10537154.9","143300","0.9851"], [56136,"2020-07-13T23:35:01.722152066Z","10537168","163100","0.9723"], [56137,"2020-07-13T23:40:01.723143777Z","10537181.2","141900","0.9854"], [56138,"2020-07-13T23:45:01.925851281Z","10537193","140900","0.9848"], [56139,"2020-07-13T23:50:01.916521023Z","10537205.3","164800","0.9768"], [56140,"2020-07-13T23:55:02.123355021Z","10537219","162700","0.9766"], [56141,"2020-07-14T00:00:02.124206198Z","10537231.2","141900","0.9868"], [56142,"2020-07-14T00:05:02.484164013Z","10537242.9","139900","0.9864"], [56143,"2020-07-14T00:10:01.494736445Z","10537256","160700","0.9746"], [56144,"2020-07-14T00:15:01.917316702Z","10537268.8","139900","0.9865"], [56145,"2020-07-14T00:20:01.88790799Z","10537280.4","138300","0.9856"], [56146,"2020-07-14T00:25:02.062996025Z","10537292.5","160500","0.9752"], [56147,"2020-07-14T00:30:02.157870011Z","10537305.8","158400","0.9748"], [56148,"2020-07-14T00:35:02.292308171Z","10537317.5","138600","0.9846"], [56149,"2020-07-14T00:40:01.593873535Z","10537329.1","139800","0.9846"], [56150,"2020-07-14T00:45:01.959149838Z","10537342.1","160100","0.9724"], [56151,"2020-07-14T00:50:02.177875502Z","10537354.6","140300","0.9857"], [56152,"2020-07-14T00:55:02.355743079Z","10537366.3","139200","0.9866"], [56153,"2020-07-14T01:00:02.426685292Z","10537378.8","160400","0.9737"], [56154,"2020-07-14T01:05:01.534830106Z","10537391.9","139300","0.9859"], [56155,"2020-07-14T01:10:01.638398541Z","10537403.4","137300","0.9849"], [56156,"2020-07-14T01:15:01.830762056Z","10537414.9","138900","0.9845"], [56157,"2020-07-14T01:20:01.794945676Z","10537428.2","160200","0.9731"], [56158,"2020-07-14T01:25:01.923946382Z","10537440.4","139100","0.9852"], [56159,"2020-07-14T01:30:02.118072301Z","10537452","139800","0.9852"], [56160,"2020-07-14T01:35:02.271082754Z","10537464.4","160400","0.9734"], [56161,"2020-07-14T01:40:02.208939601Z","10537477.5","140600","0.9859"], [56162,"2020-07-14T01:45:01.711538841Z","10537489","138100","0.9847"], [56163,"2020-07-14T01:50:01.681980256Z","10537500.6","155500","0.971"], [56164,"2020-07-14T01:55:01.881854648Z","10537514","159100","0.9728"], [56165,"2020-07-14T02:00:02.104728715Z","10537526.2","139100","0.9855"], [56166,"2020-07-14T02:05:02.455083033Z","10537537.8","138300","0.9857"], [56167,"2020-07-14T02:10:01.533630402Z","10537550.4","159500","0.9726"], [56168,"2020-07-14T02:15:01.807146932Z","10537563.2","138900","0.9853"], [56169,"2020-07-14T02:20:01.759379906Z","10537574.7","138000","0.9853"], [56170,"2020-07-14T02:25:02.052160013Z","10537586.2","138200","0.9848"], [56171,"2020-07-14T02:30:02.226458108Z","10537599.4","160200","0.973"], [56172,"2020-07-14T02:35:02.248414293Z","10537611.4","138400","0.9851"], [56173,"2020-07-14T02:40:01.530131216Z","10537622.9","138100","0.9842"], [56174,"2020-07-14T02:45:01.801933222Z","10537635.3","158500","0.9709"], [56175,"2020-07-14T02:50:01.644869391Z","10537648.2","138800","0.9844"], [56176,"2020-07-14T02:55:01.721737285Z","10537659.6","139000","0.9847"], [56177,"2020-07-14T03:00:01.889136949Z","10537671.7","161700","0.9744"], [56178,"2020-07-14T03:05:01.889827562Z","10537685.2","162200","0.9743"], [56179,"2020-07-14T03:10:02.01932303Z","10537697.5","141900","0.9865"], [56180,"2020-07-14T03:15:02.325052743Z","10537709.3","142000","0.9861"], [56181,"2020-07-14T03:20:02.460304767Z","10537722.3","162200","0.9743"], [56182,"2020-07-14T03:25:01.596408442Z","10537735.1","141100","0.9868"], [56183,"2020-07-14T03:30:01.866890206Z","10537746.8","140900","0.9855"], [56184,"2020-07-14T03:35:01.847201549Z","10537758.9","162100","0.9742"], [56185,"2020-07-14T03:40:01.833308156Z","10537772.4","161100","0.9734"], [56186,"2020-07-14T03:45:02.070747131Z","10537784.5","141100","0.9864"], [56187,"2020-07-14T03:50:02.058792153Z","10537796.2","141400","0.9853"], [56188,"2020-07-14T03:55:02.238448366Z","10537809.3","161000","0.9733"], [56189,"2020-07-14T04:00:02.366779927Z","10537822.1","140500","0.9854"], [56190,"2020-07-14T04:05:01.583121061Z","10537833.7","140000","0.9855"], [56191,"2020-07-14T04:10:01.61707011Z","10537845.9","161800","0.9746"], [56192,"2020-07-14T04:15:01.743029649Z","10537859.4","161500","0.9737"], [56193,"2020-07-14T04:20:01.847618824Z","10537871.3","142000","0.9866"], [56194,"2020-07-14T04:25:02.038467634Z","10537883","141500","0.9862"], [56195,"2020-07-14T04:30:02.067185327Z","10537896.4","161700","0.9735"], [56196,"2020-07-14T04:35:02.115022303Z","10537908.8","140800","0.9862"], [56197,"2020-07-14T04:40:02.125298858Z","10537920.5","142500","0.9865"], [56198,"2020-07-14T04:45:02.293053199Z","10537933.3","162200","0.9753"], [56199,"2020-07-14T04:50:02.393625933Z","10537946.7","143300","0.9875"], [56200,"2020-07-14T04:55:01.498814244Z","10537958.5","142500","0.9863"], [56201,"2020-07-14T05:00:01.845626534Z","10537970.8","163000","0.9753"], [56202,"2020-07-14T05:05:01.78012387Z","10537984.4","162000","0.9753"], [56203,"2020-07-14T05:10:01.87387067Z","10537996.7","141900","0.9871"], [56204,"2020-07-14T05:15:02.180393331Z","10538008.5","141600","0.9858"], [56205,"2020-07-14T05:20:02.247020786Z","10538021.6","163400","0.9765"], [56206,"2020-07-14T05:25:02.271718812Z","10538034.4","142900","0.9872"], [56207,"2020-07-14T05:30:02.382077908Z","10538046.2","142700","0.987"], [56208,"2020-07-14T05:35:01.6318168Z","10538058.1","141100","0.9868"], [56209,"2020-07-14T05:40:01.662569925Z","10538069.9","143400","0.9876"], [56210,"2020-07-14T05:45:01.81891119Z","10538082.1","163300","0.9763"], [56211,"2020-07-14T05:50:02.016312064Z","10538095.7","162100","0.9759"], [56212,"2020-07-14T05:55:02.121540814Z","10538108.3","140900","0.9864"], [56213,"2020-07-14T06:00:02.133062434Z","10538119.9","140200","0.9867"], [56214,"2020-07-14T06:05:02.22721409Z","10538131.6","139500","0.9868"], [56215,"2020-07-14T06:10:02.395528418Z","10538143.3","141000","0.9869"], [56216,"2020-07-14T06:15:02.414416935Z","10538155.1","142200","0.9859"], [56217,"2020-07-14T06:20:01.491768833Z","10538168.2","163000","0.9742"], [56218,"2020-07-14T06:25:01.764491375Z","10538181.6","143800","0.9866"], [56219,"2020-07-14T06:30:01.899842867Z","10538193.4","141500","0.9865"], [56220,"2020-07-14T06:35:01.95949944Z","10538205.1","140300","0.9863"], [56221,"2020-07-14T06:40:02.029001975Z","10538217.7","163000","0.9748"], [56222,"2020-07-14T06:45:02.165376361Z","10538231.3","160800","0.9736"], [56223,"2020-07-14T06:50:02.281997021Z","10538243.2","141400","0.9867"], [56224,"2020-07-14T06:55:01.450933032Z","10538254.9","140600","0.9868"], [56225,"2020-07-14T07:00:01.810599291Z","10538268","162800","0.9753"], [56226,"2020-07-14T07:05:01.74619936Z","10538281","142000","0.987"], [56227,"2020-07-14T07:10:01.758263526Z","10538292.8","141900","0.9861"], [56228,"2020-07-14T07:15:02.153957328Z","10538305.3","162800","0.9736"], [56229,"2020-07-14T07:20:02.072712399Z","10538319","164000","0.9728"], [56230,"2020-07-14T07:25:02.247906263Z","10538331.1","141900","0.9843"], [56231,"2020-07-14T07:30:02.318349627Z","10538343.2","163700","0.9732"], [56232,"2020-07-14T07:35:01.724443722Z","10538356.8","165800","0.9733"], [56233,"2020-07-14T07:40:01.824329446Z","10538369.5","142100","0.986"], [56234,"2020-07-14T07:45:02.241629778Z","10538381.4","142200","0.9851"], [56235,"2020-07-14T07:50:01.74588784Z","10538394.6","165200","0.9732"], [56236,"2020-07-14T07:55:02.123618125Z","10538407.9","142200","0.9859"], [56237,"2020-07-14T08:00:02.329740701Z","10538419.7","142300","0.9852"], [56238,"2020-07-14T08:05:01.457641281Z","10538432.2","166000","0.9724"], [56239,"2020-07-14T08:10:01.651048784Z","10538446.1","165700","0.973"], [56240,"2020-07-14T08:15:01.916555992Z","10538458.5","144000","0.9855"], [56241,"2020-07-14T08:20:01.871316754Z","10538470.8","166500","0.9727"], [56242,"2020-07-14T08:25:02.072359661Z","10538484.7","166000","0.9747"], [56243,"2020-07-14T08:30:02.178567603Z","10538497.7","144900","0.9855"], [56244,"2020-07-14T08:35:02.364650534Z","10538509.7","144800","0.9863"], [56245,"2020-07-14T08:40:02.35370802Z","10538523.5","166500","0.9739"], [56246,"2020-07-14T08:45:02.397512949Z","10538537.2","145400","0.9863"], [56247,"2020-07-14T08:50:02.225754794Z","10538549.3","145400","0.9868"], [56248,"2020-07-14T08:55:02.491308159Z","10538562.4","166800","0.9733"], [56249,"2020-07-14T09:00:02.43079476Z","10538576.3","168700","0.9741"], [56250,"2020-07-14T09:05:01.725143084Z","10538588.7","145400","0.986"], [56251,"2020-07-14T09:10:01.86500596Z","10538601.1","168400","0.9733"], [56252,"2020-07-14T09:15:02.235767552Z","10538615.1","168200","0.972"], [56253,"2020-07-14T09:20:02.429170426Z","10538628.2","146600","0.9868"], [56254,"2020-07-14T09:25:01.692923682Z","10538640.3","146900","0.9872"], [56255,"2020-07-14T09:30:01.786052179Z","10538654.2","168900","0.9736"], [56256,"2020-07-14T09:35:01.781803695Z","10538668.2","147400","0.9865"], [56257,"2020-07-14T09:40:01.824511705Z","10538680.5","147400","0.9867"], [56258,"2020-07-14T09:45:02.174281611Z","10538694","170200","0.9752"], [56259,"2020-07-14T09:50:02.134114604Z","10538708.1","170300","0.9743"], [56260,"2020-07-14T09:55:02.285218424Z","10538720.9","147600","0.9867"], [56261,"2020-07-14T10:00:02.278735846Z","10538733.7","171600","0.9774"], [56262,"2020-07-14T10:05:02.45399226Z","10538747.9","169800","0.9781"], [56263,"2020-07-14T10:10:02.460438782Z","10538761.4","148400","0.986"], [56264,"2020-07-14T10:15:02.087991914Z","10538773.7","147600","0.9858"], [56265,"2020-07-14T10:20:02.023349759Z","10538787.6","170200","0.9784"], [56266,"2020-07-14T10:25:02.04441529Z","10538801.6","169500","0.9759"], [56267,"2020-07-14T10:30:02.11792567Z","10538813.9","148800","0.987"], [56268,"2020-07-14T10:35:02.153140763Z","10538827.2","172200","0.9768"], [56269,"2020-07-14T10:40:02.128410499Z","10538841.5","171700","0.9776"], [56270,"2020-07-14T10:45:02.32565101Z","10538854.9","148200","0.9867"], [56271,"2020-07-14T10:50:02.310787152Z","10538867.5","172700","0.9756"], [56272,"2020-07-14T10:55:02.39617082Z","10538882","174200","0.9783"], [56273,"2020-07-14T11:00:02.486890471Z","10538896.4","174600","0.9785"], [56274,"2020-07-14T11:05:01.710653589Z","10538909.2","152200","0.9865"], [56275,"2020-07-14T11:10:01.841289315Z","10538922.8","175600","0.9785"], [56276,"2020-07-14T11:15:02.052136169Z","10538937.4","173700","0.9775"], [56277,"2020-07-14T11:20:02.175401879Z","10538951.7","154600","0.9886"], [56278,"2020-07-14T11:25:02.207136148Z","10538964.3","152100","0.9862"], [56279,"2020-07-14T11:30:02.342594395Z","10538978.4","175300","0.9774"], [56280,"2020-07-14T11:35:01.617887295Z","10538992.9","173600","0.9769"], [56281,"2020-07-14T11:40:01.667435093Z","10539006.6","149600","0.9869"], [56282,"2020-07-14T11:45:01.721987304Z","10539019.5","176000","0.9775"], [56283,"2020-07-14T11:50:01.507086426Z","10539034.2","176200","0.978"], [56284,"2020-07-14T11:55:01.718121226Z","10539048.8","175000","0.9771"], [56285,"2020-07-14T12:00:02.112847295Z","10539062.1","152100","0.9856"], [56286,"2020-07-14T12:05:01.926812404Z","10539075.4","175500","0.9775"], [56287,"2020-07-14T12:10:02.027484865Z","10539090.1","176300","0.9773"], [56288,"2020-07-14T12:15:02.213584732Z","10539104.8","176400","0.9781"], [56289,"2020-07-14T12:20:02.431014809Z","10539117.8","152900","0.9863"], [56290,"2020-07-14T12:25:01.575403917Z","10539131.4","176400","0.9775"], [56291,"2020-07-14T12:30:01.694806403Z","10539146.1","176400","0.9777"], [56292,"2020-07-14T12:35:01.780999039Z","10539160.6","154800","0.9886"], [56293,"2020-07-14T12:40:01.923281247Z","10539173.3","150500","0.986"], [56294,"2020-07-14T12:45:02.075028662Z","10539187.4","177000","0.9782"], [56295,"2020-07-14T12:50:02.234871838Z","10539202.1","176100","0.9774"], [56296,"2020-07-14T12:55:02.405237909Z","10539216.4","152400","0.9886"], [56297,"2020-07-14T13:00:01.67302224Z","10539229","152600","0.9876"], [56298,"2020-07-14T13:05:01.747319357Z","10539243.2","177300","0.9773"], [56299,"2020-07-14T13:10:01.835383323Z","10539258","176500","0.9764"], [56300,"2020-07-14T13:15:02.14351773Z","10539272.2","152500","0.9877"], [56301,"2020-07-14T13:20:02.212933635Z","10539284.8","150300","0.9863"], [56302,"2020-07-14T13:25:02.44647364Z","10539299.3","176200","0.9768"], [56303,"2020-07-14T13:30:01.508162822Z","10539313.9","176900","0.9769"], [56304,"2020-07-14T13:35:01.793341235Z","10539327.9","155100","0.9885"], [56305,"2020-07-14T13:40:01.770483851Z","10539340.8","155300","0.9883"], [56306,"2020-07-14T13:45:02.096752494Z","10539355.5","176800","0.9769"], [56307,"2020-07-14T13:50:02.103190461Z","10539370.2","177400","0.9772"], [56308,"2020-07-14T13:55:02.157386674Z","10539384.2","151400","0.9849"], [56309,"2020-07-14T14:00:02.20303606Z","10539397.2","176500","0.9762"], [56310,"2020-07-14T14:05:01.515921569Z","10539411.9","177300","0.9772"], [56311,"2020-07-14T14:10:02.405306783Z","10539426.6","176000","0.9766"], [56312,"2020-07-14T14:15:01.719574267Z","10539440.6","155200","0.9881"], [56313,"2020-07-14T14:20:01.781371269Z","10539453.5","173800","0.9759"], [56314,"2020-07-14T14:25:02.071244785Z","10539468.2","176100","0.9779"], [56315,"2020-07-14T14:30:02.010104696Z","10539482.9","175100","0.9763"], [56316,"2020-07-14T14:35:02.192882633Z","10539496.4","153100","0.9879"], [56317,"2020-07-14T14:40:02.358971347Z","10539509.5","176400","0.9766"], [56318,"2020-07-14T14:45:01.826664934Z","10539524.2","177200","0.9777"], [56319,"2020-07-14T14:50:01.529954926Z","10539539","177700","0.9772"], [56320,"2020-07-14T14:55:01.75183629Z","10539552.9","154900","0.9883"], [56321,"2020-07-14T15:00:01.925462924Z","10539566","176800","0.9773"], [56322,"2020-07-14T15:05:02.33683318Z","10539580.7","175600","0.9773"], [56323,"2020-07-14T15:10:01.494127978Z","10539595.3","177500","0.9782"], [56324,"2020-07-14T15:15:01.555439753Z","10539608.8","153000","0.9869"], [56325,"2020-07-14T15:20:01.487120119Z","10539622","174300","0.9762"], [56326,"2020-07-14T15:25:01.870555488Z","10539636.7","175600","0.9766"], [56327,"2020-07-14T15:30:01.824172694Z","10539651.3","175200","0.9776"], [56328,"2020-07-14T15:35:02.018290633Z","10539664.4","152900","0.9869"], [56329,"2020-07-14T15:40:02.171611463Z","10539678","176900","0.9775"], [56330,"2020-07-14T15:45:02.249077982Z","10539692.6","174800","0.9777"], [56331,"2020-07-14T15:50:02.309671803Z","10539707.1","155200","0.989"], [56332,"2020-07-14T15:55:01.4947278Z","10539719.7","151900","0.9862"], [56333,"2020-07-14T16:00:01.755676056Z","10539733.7","176300","0.9781"], [56334,"2020-07-14T16:05:01.75227164Z","10539748.3","174900","0.9775"], [56335,"2020-07-14T16:10:01.90079297Z","10539762.1","150400","0.9862"], [56336,"2020-07-14T16:15:02.009837445Z","10539774.9","175600","0.9757"], [56337,"2020-07-14T16:20:01.917327067Z","10539789.6","177200","0.978"], [56338,"2020-07-14T16:25:02.027923121Z","10539804.4","176600","0.9781"], [56339,"2020-07-14T16:30:02.170232515Z","10539817.8","152400","0.9867"], [56340,"2020-07-14T16:35:02.424674008Z","10539831.3","177900","0.9783"], [56341,"2020-07-14T16:40:01.540305736Z","10539846","177200","0.9782"], [56342,"2020-07-14T16:45:01.976652808Z","10539860.8","176500","0.978"], [56343,"2020-07-14T16:50:01.811194692Z","10539873.9","153900","0.9868"], [56344,"2020-07-14T16:55:01.990089287Z","10539887.7","177400","0.9776"], [56345,"2020-07-14T17:00:02.017571464Z","10539902.4","177100","0.9782"], [56346,"2020-07-14T17:05:02.209307261Z","10539916.9","155700","0.9883"], [56347,"2020-07-14T17:10:02.222847406Z","10539929.5","152000","0.9869"], [56348,"2020-07-14T17:15:01.500062352Z","10539943.8","175800","0.9775"], [56349,"2020-07-14T17:20:01.633318449Z","10539958.4","174400","0.9767"], [56350,"2020-07-14T17:25:01.907461991Z","10539971.6","152300","0.9869"], [56351,"2020-07-14T17:30:02.201476663Z","10539984.9","176900","0.9783"], [56352,"2020-07-14T17:35:02.263368124Z","10539999.5","174700","0.9787"], [56353,"2020-07-14T17:40:02.289127766Z","10540013.8","151100","0.9866"], [56354,"2020-07-14T17:45:01.567705195Z","10540026.2","150600","0.9871"], [56355,"2020-07-14T17:50:01.654164421Z","10540040.1","171500","0.9772"], [56356,"2020-07-14T17:55:01.956914408Z","10540054.6","173900","0.9786"], [56357,"2020-07-14T18:00:02.177839252Z","10540067.6","149900","0.987"], [56358,"2020-07-14T18:05:02.426145354Z","10540080.7","175400","0.977"], [56359,"2020-07-14T18:10:01.511670788Z","10540095.2","171800","0.9756"], [56360,"2020-07-14T18:15:01.936767496Z","10540109.1","149700","0.9872"], [56361,"2020-07-14T18:20:01.83531353Z","10540121.6","150300","0.9872"], [56362,"2020-07-14T18:25:02.004761577Z","10540135.7","173400","0.9769"], [56363,"2020-07-14T18:30:02.20425106Z","10540150","172100","0.9753"], [56364,"2020-07-14T18:35:01.437045812Z","10540162.9","150300","0.9876"], [56365,"2020-07-14T18:40:01.590300832Z","10540176.1","172200","0.9768"], [56366,"2020-07-14T18:45:02.001348259Z","10540190.5","172500","0.9758"], [56367,"2020-07-14T18:50:01.931470086Z","10540204.2","149400","0.9873"], [56368,"2020-07-14T18:55:01.995301503Z","10540216.6","148700","0.9865"], [56369,"2020-07-14T19:00:02.191686803Z","10540230.6","170800","0.975"], [56370,"2020-07-14T19:05:02.377541497Z","10540245","172700","0.9763"], [56371,"2020-07-14T19:10:01.495954388Z","10540257.6","149800","0.9872"], [56372,"2020-07-14T19:15:01.75738188Z","10540271","172800","0.9765"], [56373,"2020-07-14T19:20:01.776281811Z","10540285.3","172100","0.9747"], [56374,"2020-07-14T19:25:02.151751048Z","10540298.7","148700","0.987"], [56375,"2020-07-14T19:30:02.27205237Z","10540311.1","150600","0.9873"], [56376,"2020-07-14T19:35:01.520323467Z","10540325.3","172200","0.9746"], [56377,"2020-07-14T19:40:01.728230361Z","10540339.5","151100","0.987"], [56378,"2020-07-14T19:45:02.04504921Z","10540352","150200","0.9866"], [56379,"2020-07-14T19:50:02.255496792Z","10540365.5","171500","0.9741"], [56380,"2020-07-14T19:55:01.491994909Z","10540379.7","170200","0.9742"], [56381,"2020-07-14T20:00:01.825675171Z","10540392.9","148400","0.9865"], [56382,"2020-07-14T20:05:01.820445688Z","10540405.4","169100","0.9738"], [56383,"2020-07-14T20:10:01.899234033Z","10540419.6","169500","0.9745"], [56384,"2020-07-14T20:15:02.164022737Z","10540433.4","149300","0.9874"], [56385,"2020-07-14T20:20:02.228130912Z","10540445.8","149000","0.9875"], [56386,"2020-07-14T20:25:01.487337565Z","10540459.4","171500","0.9742"], [56387,"2020-07-14T20:30:01.482952268Z","10540473.6","170300","0.9747"], [56388,"2020-07-14T20:35:01.780618135Z","10540486.4","147900","0.9868"], [56389,"2020-07-14T20:40:01.870829676Z","10540499.3","169400","0.9749"], [56390,"2020-07-14T20:45:02.178254438Z","10540513.5","169500","0.9739"], [56391,"2020-07-14T20:50:02.002031169Z","10540526.9","149000","0.9861"], [56392,"2020-07-14T20:55:02.174007504Z","10540539.3","148700","0.9859"], [56393,"2020-07-14T21:00:02.28632229Z","10540553.3","171300","0.9724"], [56394,"2020-07-14T21:05:02.393430139Z","10540567.4","150000","0.9857"], [56395,"2020-07-14T21:10:02.397331906Z","10540579.8","149500","0.9856"], [56396,"2020-07-14T21:15:01.828240268Z","10540593.1","170200","0.9724"], [56397,"2020-07-14T21:20:01.753865344Z","10540607.2","169500","0.9727"], [56398,"2020-07-14T21:25:01.878330062Z","10540620.1","148600","0.9858"], [56399,"2020-07-14T21:30:02.038701385Z","10540632.9","169300","0.9724"], [56400,"2020-07-14T21:35:02.139343969Z","10540647","171000","0.9714"], [56401,"2020-07-14T21:40:02.225822073Z","10540660.4","148400","0.9849"], [56402,"2020-07-14T21:45:02.328154356Z","10540672.8","148900","0.9854"], [56403,"2020-07-14T21:50:02.383607355Z","10540686.8","171400","0.9721"], [56404,"2020-07-14T21:55:01.594840454Z","10540700.9","169700","0.9739"], [56405,"2020-07-14T22:00:01.903777278Z","10540713.3","148100","0.987"], [56406,"2020-07-14T22:05:01.873918553Z","10540726.3","170000","0.9763"], [56407,"2020-07-14T22:10:01.969900483Z","10540740.5","169900","0.9761"], [56408,"2020-07-14T22:15:02.084907956Z","10540753.5","148200","0.9873"], [56409,"2020-07-14T22:20:02.290720733Z","10540766","168800","0.9751"], [56410,"2020-07-14T22:25:02.358291743Z","10540780.2","168900","0.9747"], [56411,"2020-07-14T22:30:01.681036328Z","10540793.9","148400","0.9871"], [56412,"2020-07-14T22:35:01.74798833Z","10540806.3","148000","0.9865"], [56413,"2020-07-14T22:40:01.833769369Z","10540819.8","169300","0.9759"], [56414,"2020-07-14T22:45:01.934082506Z","10540833.9","169100","0.9753"], [56415,"2020-07-14T22:50:02.058773974Z","10540846.5","149500","0.9873"], [56416,"2020-07-14T22:55:02.127636019Z","10540859.3","169600","0.9749"], [56417,"2020-07-14T23:00:02.330848784Z","10540873.4","169300","0.9738"], [56418,"2020-07-14T23:05:01.549160545Z","10540886.7","148800","0.9868"], [56419,"2020-07-14T23:10:01.741445602Z","10540899","148200","0.9862"], [56420,"2020-07-14T23:15:01.911863758Z","10540912.9","168100","0.9723"], [56421,"2020-07-14T23:20:02.023786177Z","10540926.8","147900","0.9849"], [56422,"2020-07-14T23:25:02.203469203Z","10540939.1","147900","0.9854"], [56423,"2020-07-14T23:30:02.177629572Z","10540952.3","170000","0.9742"], [56424,"2020-07-14T23:35:02.365436981Z","10540966.4","170200","0.9746"], [56425,"2020-07-14T23:40:01.515328071Z","10540979.2","147400","0.9869"], [56426,"2020-07-14T23:45:01.895219724Z","10540991.7","167500","0.9738"], [56427,"2020-07-14T23:50:01.848898787Z","10541005.8","170200","0.9743"], [56428,"2020-07-14T23:55:01.986133673Z","10541019.2","147900","0.9858"], [56429,"2020-07-15T00:00:02.184673202Z","10541031.5","148200","0.9868"], [56430,"2020-07-15T00:05:02.234409503Z","10541045.2","168600","0.9747"], [56431,"2020-07-15T00:10:02.427380216Z","10541059.1","149700","0.987"], [56432,"2020-07-15T00:15:01.758895938Z","10541071.4","146900","0.9858"], [56433,"2020-07-15T00:20:01.722616198Z","10541084.4","169200","0.9736"], [56434,"2020-07-15T00:25:01.959915739Z","10541098.5","168900","0.9733"], [56435,"2020-07-15T00:30:02.03731125Z","10541111.2","147200","0.9855"], [56436,"2020-07-15T00:35:02.250572392Z","10541123.7","168800","0.9736"], [56437,"2020-07-15T00:40:02.414000739Z","10541137.7","166800","0.9732"], [56438,"2020-07-15T00:45:01.919425004Z","10541150.8","147300","0.9862"], [56439,"2020-07-15T00:50:01.954538405Z","10541163","147400","0.9864"], [56440,"2020-07-15T00:55:02.198660036Z","10541176.6","168000","0.9745"], [56441,"2020-07-15T01:00:01.706308527Z","10541190.3","147300","0.9865"], [56442,"2020-07-15T01:05:01.717407094Z","10541202.4","144900","0.9858"], [56443,"2020-07-15T01:10:01.769951814Z","10541215.2","168000","0.9739"], [56444,"2020-07-15T01:15:02.041330052Z","10541229.1","166600","0.9741"], [56445,"2020-07-15T01:20:02.194971007Z","10541241.6","146900","0.9858"], [56446,"2020-07-15T01:25:02.314614901Z","10541253.9","163300","0.9711"], [56447,"2020-07-15T01:30:02.36225146Z","10541267.8","166900","0.9757"], [56448,"2020-07-15T01:35:01.623028233Z","10541280.8","146000","0.9875"], [56449,"2020-07-15T01:40:01.659654378Z","10541292.9","144100","0.9856"], [56450,"2020-07-15T01:45:02.036201313Z","10541306.1","166500","0.9755"], [56451,"2020-07-15T01:50:02.171433248Z","10541319.8","147800","0.9871"], [56452,"2020-07-15T01:55:02.379595999Z","10541331.9","144400","0.9865"], [56453,"2020-07-15T02:00:01.720914202Z","10541344.7","165800","0.9758"], [56454,"2020-07-15T02:05:01.800855506Z","10541358.5","165700","0.9751"], [56455,"2020-07-15T02:10:01.728969108Z","10541370.8","146600","0.9868"], [56456,"2020-07-15T02:15:01.819773167Z","10541382.9","161000","0.9743"], [56457,"2020-07-15T02:20:01.917487532Z","10541396.4","162300","0.9735"], [56458,"2020-07-15T02:25:01.584212801Z","10541408.7","140600","0.9863"], [56459,"2020-07-15T02:30:01.9185195Z","10541420.4","141500","0.9863"], [56460,"2020-07-15T02:35:01.898335524Z","10541432.9","161000","0.9736"], [56461,"2020-07-15T02:40:01.993939835Z","10541446.1","143200","0.9859"], [56462,"2020-07-15T02:45:02.154933289Z","10541458","142400","0.9854"], [56463,"2020-07-15T02:50:02.082723077Z","10541470.1","162800","0.9745"], [56464,"2020-07-15T02:55:02.41326578Z","10541483.7","161800","0.974"], [56465,"2020-07-15T03:00:01.557703331Z","10541495.8","141500","0.9857"], [56466,"2020-07-15T03:05:01.696702979Z","10541507.7","142100","0.9861"], [56467,"2020-07-15T03:10:01.831596202Z","10541521.1","162400","0.9722"], [56468,"2020-07-15T03:15:02.167190778Z","10541533.4","142200","0.9855"], [56469,"2020-07-15T03:20:02.063459271Z","10541545.2","141100","0.9853"], [56470,"2020-07-15T03:25:01.743436583Z","10541557","142800","0.9867"], [56471,"2020-07-15T03:30:02.042877136Z","10541568.9","143400","0.9864"], [56472,"2020-07-15T03:35:01.952582389Z","10541580.7","142600","0.9867"], [56473,"2020-07-15T03:40:01.94976311Z","10541592.6","142300","0.9863"], [56474,"2020-07-15T03:45:02.335496798Z","10541604.5","142500","0.9859"], [56475,"2020-07-15T03:50:02.067738118Z","10541616.3","142800","0.9866"], [56476,"2020-07-15T03:55:02.222565283Z","10541628.2","141400","0.9862"], [56477,"2020-07-15T04:00:02.335230277Z","10541641.4","163400","0.9754"], [56478,"2020-07-15T04:05:01.495366091Z","10541653.9","139500","0.9862"], [56479,"2020-07-15T04:10:01.60373321Z","10541665.5","139700","0.9871"], [56480,"2020-07-15T04:15:01.92007975Z","10541677.2","141200","0.9874"], [56481,"2020-07-15T04:20:01.891646545Z","10541689","141700","0.9873"], [56482,"2020-07-15T04:25:02.113505627Z","10541700.7","141900","0.987"], [56483,"2020-07-15T04:30:02.170118567Z","10541712.6","143200","0.9881"], [56484,"2020-07-15T04:35:02.39866572Z","10541724.5","144800","0.9874"], [56485,"2020-07-15T04:40:01.576776049Z","10541736.5","143600","0.9878"], [56486,"2020-07-15T04:45:02.068450224Z","10541748.5","143700","0.9879"], [56487,"2020-07-15T04:50:01.968166479Z","10541760.5","143900","0.9883"], [56488,"2020-07-15T04:55:02.078884696Z","10541772.4","142700","0.9869"], [56489,"2020-07-15T05:00:02.166057564Z","10541784.4","144300","0.9872"], [56490,"2020-07-15T05:05:02.33246696Z","10541796.4","145100","0.9868"], [56491,"2020-07-15T05:10:02.341856728Z","10541808.3","143200","0.9862"], [56492,"2020-07-15T05:15:01.736297304Z","10541820.2","143700","0.9863"], [56493,"2020-07-15T05:20:01.665600933Z","10541832.2","143900","0.9875"], [56494,"2020-07-15T05:25:01.918491245Z","10541844.2","143100","0.9869"], [56495,"2020-07-15T05:30:01.927164717Z","10541856.1","142200","0.9869"], [56496,"2020-07-15T05:35:02.129886026Z","10541868","142300","0.9875"], [56497,"2020-07-15T05:40:02.099769675Z","10541879.8","142000","0.9869"], [56498,"2020-07-15T05:45:02.298729093Z","10541891.6","142900","0.987"], [56499,"2020-07-15T05:50:02.299794619Z","10541903.5","142300","0.9867"], [56500,"2020-07-15T05:55:01.492153711Z","10541915.3","143400","0.9871"], [56501,"2020-07-15T06:00:01.798036932Z","10541927.2","143200","0.9862"], [56502,"2020-07-15T06:05:01.780499293Z","10541939.2","143700","0.9865"], [56503,"2020-07-15T06:10:01.841539386Z","10541952.7","163100","0.976"], [56504,"2020-07-15T06:15:02.075715689Z","10541965.3","140200","0.9862"], [56505,"2020-07-15T06:20:01.877390396Z","10541977","141000","0.9871"], [56506,"2020-07-15T06:25:02.261940102Z","10541988.8","142500","0.9857"], [56507,"2020-07-15T06:30:02.259636749Z","10542000.7","142600","0.9853"], [56508,"2020-07-15T06:35:01.541171731Z","10542013.4","164700","0.9744"], [56509,"2020-07-15T06:40:01.624782961Z","10542027","163500","0.9743"], [56510,"2020-07-15T06:45:02.021722852Z","10542040.1","141900","0.9858"], [56511,"2020-07-15T06:50:01.850571638Z","10542052.3","147100","0.9874"], [56512,"2020-07-15T06:55:02.088196966Z","10542065.4","169100","0.9764"], [56513,"2020-07-15T07:00:02.241495881Z","10542079.6","169900","0.9776"], [56514,"2020-07-15T07:05:01.792421399Z","10542092.5","147600","0.9859"], [56515,"2020-07-15T07:10:01.901642417Z","10542104.9","164600","0.9749"], [56516,"2020-07-15T07:15:02.073012782Z","10542118.9","169700","0.975"], [56517,"2020-07-15T07:20:02.045386196Z","10542132.5","149900","0.9873"], [56518,"2020-07-15T07:25:02.302793549Z","10542144.9","149800","0.9876"], [56519,"2020-07-15T07:30:02.438495114Z","10542158.7","171000","0.9761"], [56520,"2020-07-15T07:35:01.650545363Z","10542172.7","150600","0.9872"], [56521,"2020-07-15T07:40:01.76266747Z","10542185.1","148600","0.9866"], [56522,"2020-07-15T07:45:01.969927212Z","10542198.2","169800","0.9756"], [56523,"2020-07-15T07:50:02.040351936Z","10542212.5","172800","0.9756"], [56524,"2020-07-15T07:55:02.19631552Z","10542226","151300","0.9878"], [56525,"2020-07-15T08:00:02.329626139Z","10542238.9","173000","0.9763"], [56526,"2020-07-15T08:05:01.542987763Z","10542253.4","173900","0.9772"], [56527,"2020-07-15T08:10:01.533873697Z","10542267.9","174200","0.9769"], [56528,"2020-07-15T08:15:01.729927875Z","10542280.8","151800","0.9871"], [56529,"2020-07-15T08:20:01.829060191Z","10542294.5","174600","0.976"], [56530,"2020-07-15T08:25:02.100321619Z","10542309.1","175100","0.9763"], [56531,"2020-07-15T08:30:01.7332917Z","10542323","151600","0.9877"], [56532,"2020-07-15T08:35:01.943987354Z","10542335.7","153000","0.988"], [56533,"2020-07-15T08:40:02.188730574Z","10542350.2","174300","0.9773"], [56534,"2020-07-15T08:45:01.854069952Z","10542364.5","169100","0.9743"], [56535,"2020-07-15T08:50:01.600168579Z","10542377.4","150600","0.9866"], [56536,"2020-07-15T08:55:01.972057917Z","10542390.8","175000","0.9768"], [56537,"2020-07-15T09:00:02.194331169Z","10542405.4","174600","0.9772"], [56538,"2020-07-15T09:05:02.302851856Z","10542419.6","152300","0.987"], [56539,"2020-07-15T09:10:02.393784528Z","10542432.3","152900","0.9867"], [56540,"2020-07-15T09:15:01.947207861Z","10542446.5","174900","0.9756"], [56541,"2020-07-15T09:20:01.866188265Z","10542461.1","174900","0.9754"], [56542,"2020-07-15T09:25:02.291667753Z","10542474.9","153100","0.987"], [56543,"2020-07-15T09:30:02.433290769Z","10542488","176700","0.9751"], [56544,"2020-07-15T09:35:01.637866312Z","10542502.7","176200","0.9778"], [56545,"2020-07-15T09:40:01.604854108Z","10542517.4","175600","0.9745"], [56546,"2020-07-15T09:45:02.068924374Z","10542530.6","152300","0.9876"], [56547,"2020-07-15T09:50:02.005225842Z","10542544.1","177300","0.9768"], [56548,"2020-07-15T09:55:02.270716432Z","10542558.8","177500","0.9771"], [56549,"2020-07-15T10:00:02.210898637Z","10542573.1","152200","0.9849"], [56550,"2020-07-15T10:05:02.320842187Z","10542585.8","151800","0.9857"], [56551,"2020-07-15T10:10:02.429333789Z","10542600.2","177000","0.9764"], [56552,"2020-07-15T10:15:01.796015334Z","10542614.8","176700","0.9761"], [56553,"2020-07-15T10:20:01.939130345Z","10542628.8","153400","0.9859"], [56554,"2020-07-15T10:25:02.271395128Z","10542641.7","176300","0.9735"], [56555,"2020-07-15T10:30:02.384816292Z","10542656.6","179200","0.9768"], [56556,"2020-07-15T10:35:01.651878829Z","10542671.4","178200","0.9773"], [56557,"2020-07-15T10:40:01.58233195Z","10542685.6","153800","0.9866"], [56558,"2020-07-15T10:45:02.186406849Z","10542698.3","172000","0.9724"], [56559,"2020-07-15T10:50:01.660271873Z","10542713.1","178000","0.9762"], [56560,"2020-07-15T10:55:01.9461952Z","10542727.9","176500","0.9756"], [56561,"2020-07-15T11:00:01.983577476Z","10542741.8","154800","0.9862"], [56562,"2020-07-15T11:05:02.222279387Z","10542755.1","178800","0.9771"], [56563,"2020-07-15T11:10:02.35860468Z","10542770","178600","0.9778"], [56564,"2020-07-15T11:15:01.528426604Z","10542784.8","180600","0.9778"], [56565,"2020-07-15T11:20:01.553987873Z","10542799.1","154900","0.9862"], [56566,"2020-07-15T11:25:01.912097217Z","10542812.3","179600","0.9759"], [56567,"2020-07-15T11:30:01.929910631Z","10542827.2","179500","0.9773"], [56568,"2020-07-15T11:35:02.178555829Z","10542842.2","179000","0.9777"], [56569,"2020-07-15T11:40:02.061128864Z","10542857","159200","0.9893"], [56570,"2020-07-15T11:45:02.308893521Z","10542870.1","159500","0.9888"], [56571,"2020-07-15T11:50:02.316127083Z","10542884.9","180600","0.9764"], [56572,"2020-07-15T11:55:01.490649196Z","10542899.8","179900","0.9766"], [56573,"2020-07-15T12:00:01.760356713Z","10542914.8","181200","0.9765"], [56574,"2020-07-15T12:05:01.825966152Z","10542928.1","159400","0.9878"], [56575,"2020-07-15T12:10:01.863715757Z","10542942.8","182100","0.9772"], [56576,"2020-07-15T12:15:02.172945958Z","10542958.1","183800","0.9788"], [56577,"2020-07-15T12:20:02.358526426Z","10542973.4","182600","0.9771"], [56578,"2020-07-15T12:25:01.738442418Z","10542988.6","181600","0.9783"], [56579,"2020-07-15T12:30:02.059215975Z","10543002.4","158900","0.9874"], [56580,"2020-07-15T12:35:02.172446831Z","10543016.5","182400","0.9766"], [56581,"2020-07-15T12:40:02.327975661Z","10543031.8","184300","0.9778"], [56582,"2020-07-15T12:45:01.73172908Z","10543046.9","180700","0.9771"], [56583,"2020-07-15T12:50:01.55879701Z","10543061.6","159700","0.9887"], [56584,"2020-07-15T12:55:01.733355406Z","10543074.7","158000","0.9861"], [56585,"2020-07-15T13:00:02.033204054Z","10543090","183700","0.9768"], [56586,"2020-07-15T13:05:02.303618198Z","10543105.5","184000","0.9769"], [56587,"2020-07-15T13:10:02.307404082Z","10543120.9","184800","0.9776"], [56588,"2020-07-15T13:15:01.51141729Z","10543136.3","185600","0.9774"], [56589,"2020-07-15T13:20:01.625487409Z","10543150.7","160200","0.9891"], [56590,"2020-07-15T13:25:01.714292517Z","10543164.5","183200","0.9764"], [56591,"2020-07-15T13:30:02.073370608Z","10543179.7","182300","0.9766"], [56592,"2020-07-15T13:35:02.112321281Z","10543194.9","182600","0.9761"], [56593,"2020-07-15T13:40:02.352531785Z","10543210.2","181700","0.976"], [56594,"2020-07-15T13:45:01.553350456Z","10543223.9","159900","0.9887"], [56595,"2020-07-15T13:50:01.674718306Z","10543238.1","182700","0.9762"], [56596,"2020-07-15T13:55:01.87158486Z","10543253.3","184800","0.9791"], [56597,"2020-07-15T14:00:02.135027134Z","10543268.8","185300","0.9792"], [56598,"2020-07-15T14:05:02.138849402Z","10543284.2","184600","0.9787"], [56599,"2020-07-15T14:10:02.270998453Z","10543299.6","182500","0.9787"], [56600,"2020-07-15T14:15:01.663029045Z","10543313.2","162000","0.9895"], [56601,"2020-07-15T14:20:01.653206218Z","10543327.4","182800","0.9784"], [56602,"2020-07-15T14:25:01.854978763Z","10543342.5","181600","0.9782"], [56603,"2020-07-15T14:30:01.899228643Z","10543357.6","181300","0.9781"], [56604,"2020-07-15T14:35:01.884108373Z","10543372.3","157800","0.9884"], [56605,"2020-07-15T14:40:01.923892329Z","10543385.5","178100","0.9773"], [56606,"2020-07-15T14:45:02.209211974Z","10543400.6","182600","0.9785"], [56607,"2020-07-15T14:50:02.270301766Z","10543415.7","180600","0.9768"], [56608,"2020-07-15T14:55:02.335979109Z","10543430.8","181500","0.9782"], [56609,"2020-07-15T15:00:02.369384639Z","10543445.3","158800","0.9887"], [56610,"2020-07-15T15:05:01.731825125Z","10543458.4","177100","0.9766"], [56611,"2020-07-15T15:10:01.852783432Z","10543473.5","181300","0.9767"], [56612,"2020-07-15T15:15:02.446744417Z","10543488.6","180500","0.9777"], [56613,"2020-07-15T15:20:01.562670794Z","10543503.6","180800","0.9779"], [56614,"2020-07-15T15:25:01.887572898Z","10543517","158600","0.9887"], [56615,"2020-07-15T15:30:01.94527783Z","10543531.3","182100","0.9781"], [56616,"2020-07-15T15:35:02.135160841Z","10543546.3","180400","0.979"], [56617,"2020-07-15T15:40:02.256544801Z","10543561.2","179500","0.9783"], [56618,"2020-07-15T15:45:01.756615488Z","10543575.1","158100","0.9894"], [56619,"2020-07-15T15:50:01.533416922Z","10543589","181800","0.9783"], [56620,"2020-07-15T15:55:01.840095211Z","10543604","181600","0.9789"], [56621,"2020-07-15T16:00:01.950589028Z","10543619.2","181700","0.9786"], [56622,"2020-07-15T16:05:02.221752108Z","10543634.2","179700","0.9778"], [56623,"2020-07-15T16:10:01.563112098Z","10543647.4","158400","0.9886"], [56624,"2020-07-15T16:15:02.027818967Z","10543661.9","182900","0.9783"], [56625,"2020-07-15T16:20:02.013550082Z","10543677.1","182200","0.9786"], [56626,"2020-07-15T16:25:02.188595385Z","10543692.2","181100","0.9786"], [56627,"2020-07-15T16:30:02.235709712Z","10543706.8","158600","0.9895"], [56628,"2020-07-15T16:35:02.42501227Z","10543720","160800","0.9893"], [56629,"2020-07-15T16:40:01.675893815Z","10543735.1","182500","0.9788"], [56630,"2020-07-15T16:45:02.080107091Z","10543750.4","183100","0.9796"], [56631,"2020-07-15T16:50:01.966253526Z","10543765.6","183000","0.9788"], [56632,"2020-07-15T16:55:02.092377329Z","10543780.2","158500","0.9879"], [56633,"2020-07-15T17:00:02.275259656Z","10543793.7","182900","0.9787"], [56634,"2020-07-15T17:05:02.247796286Z","10543808.9","183900","0.9787"], [56635,"2020-07-15T17:10:02.28903051Z","10543824.2","182100","0.9791"], [56636,"2020-07-15T17:15:02.32911525Z","10543839.3","182000","0.979"], [56637,"2020-07-15T17:20:02.473193529Z","10543853.7","159900","0.99"], [56638,"2020-07-15T17:25:01.535174594Z","10543867.2","181100","0.9783"], [56639,"2020-07-15T17:30:01.734968011Z","10543882.3","180600","0.9779"], [56640,"2020-07-15T17:35:01.793027093Z","10543897.3","177700","0.9779"], [56641,"2020-07-15T17:40:01.924166293Z","10543912.2","158600","0.9888"], [56642,"2020-07-15T17:45:02.065764376Z","10543925.2","156100","0.9873"], [56643,"2020-07-15T17:50:02.272113066Z","10543939.6","178800","0.978"], [56644,"2020-07-15T17:55:02.323813117Z","10543954.4","179700","0.979"], [56645,"2020-07-15T18:00:01.799655331Z","10543969.4","179900","0.9794"], [56646,"2020-07-15T18:05:02.34528844Z","10543982.7","155500","0.9878"], [56647,"2020-07-15T18:10:02.39318313Z","10543996.8","178700","0.977"], [56648,"2020-07-15T18:15:01.716590455Z","10544011.6","179100","0.9778"], [56649,"2020-07-15T18:20:01.751303637Z","10544026.5","178600","0.9769"], [56650,"2020-07-15T18:25:02.02281966Z","10544039.9","155000","0.9859"], [56651,"2020-07-15T18:30:02.17452727Z","10544053.7","177600","0.9772"], [56652,"2020-07-15T18:35:02.382064086Z","10544068.6","178600","0.9774"], [56653,"2020-07-15T18:40:01.680094561Z","10544083.3","176700","0.9774"], [56654,"2020-07-15T18:45:01.891651701Z","10544096.4","155000","0.9874"], [56655,"2020-07-15T18:50:01.954497875Z","10544110.6","178800","0.9769"], [56656,"2020-07-15T18:55:02.148414933Z","10544125.4","174400","0.9754"], [56657,"2020-07-15T19:00:02.381052341Z","10544139.6","151700","0.9876"], [56658,"2020-07-15T19:05:01.569627649Z","10544152","147000","0.9863"], [56659,"2020-07-15T19:10:01.943582913Z","10544165.9","172400","0.9772"], [56660,"2020-07-15T19:15:02.217884841Z","10544180.3","173800","0.9785"], [56661,"2020-07-15T19:20:02.341649926Z","10544193.5","151300","0.9872"], [56662,"2020-07-15T19:25:01.655398698Z","10544206.3","172900","0.9768"], [56663,"2020-07-15T19:30:02.013161617Z","10544220.7","173800","0.978"], [56664,"2020-07-15T19:35:01.936594458Z","10544234.9","151000","0.9884"], [56665,"2020-07-15T19:40:02.211842547Z","10544247.3","149100","0.9876"], [56666,"2020-07-15T19:45:02.344377205Z","10544260.9","168300","0.9757"], [56667,"2020-07-15T19:50:02.395909049Z","10544274.9","166300","0.9757"], [56668,"2020-07-15T19:55:01.64579827Z","10544287.5","143400","0.9857"], [56669,"2020-07-15T20:00:01.960830126Z","10544299.8","167500","0.9747"], [56670,"2020-07-15T20:05:01.967154942Z","10544313.7","166200","0.975"], [56671,"2020-07-15T20:10:01.997420455Z","10544326.8","146000","0.9855"], [56672,"2020-07-15T20:15:02.213624537Z","10544338.9","145300","0.9857"], [56673,"2020-07-15T20:20:02.443632022Z","10544352.6","168000","0.9743"], [56674,"2020-07-15T20:25:02.112207688Z","10544366.3","146000","0.9861"], [56675,"2020-07-15T20:30:02.254188985Z","10544378.4","145700","0.9862"], [56676,"2020-07-15T20:35:01.533462759Z","10544391.5","168000","0.975"], [56677,"2020-07-15T20:40:01.635773898Z","10544405.4","165800","0.9742"], [56678,"2020-07-15T20:45:01.951893057Z","10544417.8","144300","0.9865"], [56679,"2020-07-15T20:50:02.15308807Z","10544430.1","167400","0.9749"], [56680,"2020-07-15T20:55:02.435405637Z","10544444","166000","0.9739"], [56681,"2020-07-15T21:00:02.149940217Z","10544456.6","138000","0.9848"], [56682,"2020-07-15T21:05:01.433775768Z","10544468","137600","0.9856"], [56683,"2020-07-15T21:10:01.577043798Z","10544480.7","160800","0.9711"], [56684,"2020-07-15T21:15:01.910678564Z","10544493.4","137000","0.9835"], [56685,"2020-07-15T21:20:02.013302518Z","10544504.8","137500","0.9837"], [56686,"2020-07-15T21:25:02.359648618Z","10544516.8","161300","0.9714"], [56687,"2020-07-15T21:30:02.431042182Z","10544530.2","161800","0.9717"], [56688,"2020-07-15T21:35:01.774488155Z","10544542","138500","0.9849"], [56689,"2020-07-15T21:40:01.872227049Z","10544553.6","156200","0.9688"], [56690,"2020-07-15T21:45:02.076767795Z","10544566.6","154200","0.9666"], [56691,"2020-07-15T21:50:02.195979903Z","10544578.4","132200","0.9812"], [56692,"2020-07-15T21:55:02.433467668Z","10544589.3","132100","0.9818"], [56693,"2020-07-15T22:00:02.063473299Z","10544600.7","157200","0.9685"], [56694,"2020-07-15T22:05:01.876939723Z","10544613.6","153200","0.9688"], [56695,"2020-07-15T22:10:01.876172114Z","10544624.7","133000","0.9836"], [56696,"2020-07-15T22:15:02.15969646Z","10544635.9","134400","0.9836"], [56697,"2020-07-15T22:20:02.262079049Z","10544647.9","156600","0.9698"], [56698,"2020-07-15T22:25:01.487741023Z","10544660.3","132300","0.9829"], [56699,"2020-07-15T22:30:01.73177937Z","10544671.4","133800","0.9835"], [56700,"2020-07-15T22:35:01.734363294Z","10544682.5","133000","0.9839"], [56701,"2020-07-15T22:40:01.894894213Z","10544695.2","155000","0.9687"], [56702,"2020-07-15T22:45:02.148651335Z","10544706.9","132000","0.983"], [56703,"2020-07-15T22:50:02.216336573Z","10544717.9","133000","0.9841"], [56704,"2020-07-15T22:55:02.326165847Z","10544729.8","155900","0.9687"], [56705,"2020-07-15T23:00:02.33304804Z","10544742.3","132600","0.9826"], [56706,"2020-07-15T23:05:01.586961627Z","10544753.3","133400","0.9821"], [56707,"2020-07-15T23:10:01.80667817Z","10544764.4","132600","0.9829"], [56708,"2020-07-15T23:15:02.084269857Z","10544776.8","152400","0.9685"], [56709,"2020-07-15T23:20:01.882216045Z","10544788.6","133700","0.9833"], [56710,"2020-07-15T23:25:02.085742098Z","10544799.7","133600","0.9836"], [56711,"2020-07-15T23:30:02.204650498Z","10544811.2","154500","0.9667"], [56712,"2020-07-15T23:35:02.283651045Z","10544823.9","133000","0.9819"], [56713,"2020-07-15T23:40:02.390726331Z","10544834.9","130600","0.9823"], [56714,"2020-07-15T23:45:01.563959108Z","10544845.8","132300","0.9822"], [56715,"2020-07-15T23:50:01.734441914Z","10544857.8","152900","0.9675"], [56716,"2020-07-15T23:55:01.861316479Z","10544869.9","132000","0.9825"], [56717,"2020-07-16T00:00:02.152820435Z","10544880.9","132300","0.9837"], [56718,"2020-07-16T00:05:01.848094223Z","10544891.9","131700","0.9834"], [56719,"2020-07-16T00:10:01.517767543Z","10544904.4","153000","0.9696"], [56720,"2020-07-16T00:15:02.007125891Z","10544915.8","131800","0.9833"], [56721,"2020-07-16T00:20:01.822085902Z","10544926.8","133100","0.9834"], [56722,"2020-07-16T00:25:01.710836386Z","10544938.1","153000","0.9685"], [56723,"2020-07-16T00:30:02.012887284Z","10544950.9","154300","0.9696"], [56724,"2020-07-16T00:35:02.093113487Z","10544962","132000","0.9842"], [56725,"2020-07-16T00:40:02.10827859Z","10544973","131800","0.9837"], [56726,"2020-07-16T00:45:02.285705561Z","10544984.9","154000","0.972"], [56727,"2020-07-16T00:50:02.402198609Z","10544997.2","133300","0.984"], [56728,"2020-07-16T00:55:02.043722014Z","10545008.2","132100","0.984"], [56729,"2020-07-16T01:00:02.171647345Z","10545019.2","132900","0.9832"], [56730,"2020-07-16T01:05:02.392612613Z","10545031.6","153200","0.9703"], [56731,"2020-07-16T01:10:01.592061904Z","10545043.3","133100","0.9848"], [56732,"2020-07-16T01:15:01.755087659Z","10545054.3","132000","0.9841"], [56733,"2020-07-16T01:20:01.859820801Z","10545065.3","148600","0.9693"], [56734,"2020-07-16T01:25:02.056743411Z","10545077.9","152400","0.9696"], [56735,"2020-07-16T01:30:02.132655071Z","10545089.1","131000","0.9835"], [56736,"2020-07-16T01:35:02.32035509Z","10545100","130900","0.9832"], [56737,"2020-07-16T01:40:02.439518289Z","10545110.9","131500","0.984"], [56738,"2020-07-16T01:45:01.742924399Z","10545123.5","152700","0.9706"], [56739,"2020-07-16T01:50:01.621631025Z","10545134.7","131700","0.9838"], [56740,"2020-07-16T01:55:01.78108879Z","10545145.7","131400","0.9842"], [56741,"2020-07-16T02:00:02.014246221Z","10545156.9","150700","0.9693"], [56742,"2020-07-16T02:05:02.2170024Z","10545169.4","132200","0.9829"], [56743,"2020-07-16T02:10:02.298403882Z","10545180.3","131300","0.9824"], [56744,"2020-07-16T02:15:01.473386001Z","10545191.2","130900","0.9832"], [56745,"2020-07-16T02:20:01.755726116Z","10545202.4","151300","0.9689"], [56746,"2020-07-16T02:25:01.774909674Z","10545214.8","131100","0.9831"], [56747,"2020-07-16T02:30:01.972062846Z","10545225.6","130500","0.9837"], [56748,"2020-07-16T02:35:01.87164855Z","10545236.5","129800","0.9833"], [56749,"2020-07-16T02:40:02.055537703Z","10545247.6","150100","0.9692"], [56750,"2020-07-16T02:45:02.177734528Z","10545259.9","131100","0.9826"], [56751,"2020-07-16T02:50:02.162548522Z","10545270.7","129500","0.9834"], [56752,"2020-07-16T02:55:02.329739114Z","10545281.6","130100","0.9825"], [56753,"2020-07-16T03:00:02.436973303Z","10545292.4","130300","0.9828"], [56754,"2020-07-16T03:05:01.638750097Z","10545304.8","149900","0.9694"], [56755,"2020-07-16T03:10:01.622376845Z","10545315.8","130900","0.9832"], [56756,"2020-07-16T03:15:01.835265027Z","10545326.6","130300","0.9837"], [56757,"2020-07-16T03:20:01.916726367Z","10545337.4","130700","0.9831"], [56758,"2020-07-16T03:25:02.102744041Z","10545349.7","149700","0.9688"], [56759,"2020-07-16T03:30:02.246708379Z","10545360.9","130400","0.9841"], [56760,"2020-07-16T03:35:02.308258198Z","10545371.6","129800","0.983"], [56761,"2020-07-16T03:40:02.293351208Z","10545382.4","130800","0.9838"], [56762,"2020-07-16T03:45:02.40529534Z","10545394.4","149700","0.97"], [56763,"2020-07-16T03:50:01.573417948Z","10545405.8","129500","0.9836"], [56764,"2020-07-16T03:55:01.764555845Z","10545416.6","129600","0.984"], [56765,"2020-07-16T04:00:01.984157907Z","10545427.4","129900","0.9838"], [56766,"2020-07-16T04:05:02.07471862Z","10545439.2","149400","0.9715"], [56767,"2020-07-16T04:10:02.090172437Z","10545450.7","128900","0.9843"], [56768,"2020-07-16T04:15:02.290910671Z","10545461.4","128800","0.9839"], [56769,"2020-07-16T04:20:01.648180724Z","10545472.1","128800","0.9849"], [56770,"2020-07-16T04:25:01.725241155Z","10545483.2","149600","0.9713"], [56771,"2020-07-16T04:30:01.850219618Z","10545495.4","129700","0.984"], [56772,"2020-07-16T04:35:02.026634609Z","10545506.2","128300","0.9838"], [56773,"2020-07-16T04:40:02.029309397Z","10545517.1","131800","0.9843"], [56774,"2020-07-16T04:45:02.264002482Z","10545528","131500","0.9847"], [56775,"2020-07-16T04:50:02.313729215Z","10545538.9","130900","0.9842"], [56776,"2020-07-16T04:55:01.525265235Z","10545549.8","131900","0.984"], [56777,"2020-07-16T05:00:01.829899565Z","10545560.7","132000","0.9832"], [56778,"2020-07-16T05:05:01.780560572Z","10545571.6","132100","0.9841"], [56779,"2020-07-16T05:10:01.88269549Z","10545582.6","131600","0.9836"], [56780,"2020-07-16T05:15:01.986676319Z","10545593.5","131300","0.9843"], [56781,"2020-07-16T05:20:01.98723279Z","10545604.4","131100","0.9841"], [56782,"2020-07-16T05:25:02.09567386Z","10545615.3","131100","0.9847"], [56783,"2020-07-16T05:30:02.419170003Z","10545626.2","130500","0.9836"], [56784,"2020-07-16T05:35:01.740980227Z","10545636.9","129100","0.9841"], [56785,"2020-07-16T05:40:01.95894311Z","10545647.7","129000","0.9833"], [56786,"2020-07-16T05:45:02.157867934Z","10545658.5","130600","0.9843"], [56787,"2020-07-16T05:50:01.643901372Z","10545669.3","130700","0.9837"], [56788,"2020-07-16T05:55:01.932633903Z","10545680.1","129300","0.9842"], [56789,"2020-07-16T06:00:02.137034595Z","10545690.9","129300","0.9844"], [56790,"2020-07-16T06:05:02.040702302Z","10545701.6","129800","0.984"], [56791,"2020-07-16T06:10:02.022202661Z","10545712.4","131100","0.9848"], [56792,"2020-07-16T06:15:02.147231025Z","10545723.3","129100","0.9847"], [56793,"2020-07-16T06:20:02.208413597Z","10545734","130200","0.9842"], [56794,"2020-07-16T06:25:02.316075989Z","10545745.9","149200","0.971"], [56795,"2020-07-16T06:30:02.436366612Z","10545758","131000","0.9848"], [56796,"2020-07-16T06:35:01.726439647Z","10545768.6","128500","0.984"], [56797,"2020-07-16T06:40:01.702730028Z","10545779.3","128600","0.9837"], [56798,"2020-07-16T06:45:01.995111962Z","10545790","128200","0.9841"], [56799,"2020-07-16T06:50:01.999711033Z","10545801.5","149800","0.9691"], [56800,"2020-07-16T06:55:02.200447634Z","10545813.3","129500","0.9832"], [56801,"2020-07-16T07:00:02.267303494Z","10545824","130200","0.9839"], [56802,"2020-07-16T07:05:01.475983987Z","10545834.8","128700","0.9839"], [56803,"2020-07-16T07:10:01.757637174Z","10545845.8","150600","0.9684"], [56804,"2020-07-16T07:15:02.035060112Z","10545858.1","130200","0.9833"], [56805,"2020-07-16T07:20:02.287693152Z","10545868.8","129100","0.9825"], [56806,"2020-07-16T07:25:01.533397705Z","10545879.6","129700","0.9832"], [56807,"2020-07-16T07:30:01.631403429Z","10545890.7","152400","0.9703"], [56808,"2020-07-16T07:35:02.126757148Z","10545903.1","130500","0.9846"], [56809,"2020-07-16T07:40:02.12801762Z","10545913.9","129200","0.9842"], [56810,"2020-07-16T07:45:02.375392136Z","10545924.7","130200","0.9849"], [56811,"2020-07-16T07:50:02.441357237Z","10545936.2","151800","0.97"], [56812,"2020-07-16T07:55:01.621119713Z","10545948.3","129400","0.9835"], [56813,"2020-07-16T08:00:01.797581769Z","10545959","130300","0.9833"], [56814,"2020-07-16T08:05:01.889347646Z","10545969.8","129200","0.983"], [56815,"2020-07-16T08:10:01.984283479Z","10545981.6","153100","0.9704"], [56816,"2020-07-16T08:15:02.31398695Z","10545993.6","131500","0.9836"], [56817,"2020-07-16T08:20:02.102088342Z","10546004.5","131600","0.9842"], [56818,"2020-07-16T08:25:02.284590093Z","10546015.5","131400","0.9842"], [56819,"2020-07-16T08:30:02.283585373Z","10546027.9","153900","0.9708"], [56820,"2020-07-16T08:35:01.475484054Z","10546039.6","131800","0.9842"], [56821,"2020-07-16T08:40:01.566063945Z","10546050.5","132500","0.9845"], [56822,"2020-07-16T08:45:01.968899602Z","10546062","154100","0.9727"], [56823,"2020-07-16T08:50:01.832987621Z","10546074.7","133900","0.9845"], [56824,"2020-07-16T08:55:02.157140905Z","10546085.6","131600","0.9847"], [56825,"2020-07-16T09:00:02.170956077Z","10546096.6","132500","0.9843"], [56826,"2020-07-16T09:05:02.441525992Z","10546109.2","156000","0.9695"], [56827,"2020-07-16T09:10:01.527666079Z","10546120.9","131900","0.9818"], [56828,"2020-07-16T09:15:01.938917845Z","10546132","132700","0.9826"], [56829,"2020-07-16T09:20:01.765094061Z","10546143.5","156300","0.9693"], [56830,"2020-07-16T09:25:01.992865224Z","10546156.4","134100","0.9827"], [56831,"2020-07-16T09:30:02.20978288Z","10546167.4","132200","0.9824"], [56832,"2020-07-16T09:35:02.424403722Z","10546178.4","132700","0.9838"], [56833,"2020-07-16T09:40:01.492417318Z","10546191","155100","0.9708"], [56834,"2020-07-16T09:45:01.778812113Z","10546202.8","132100","0.9821"], [56835,"2020-07-16T09:50:01.818347144Z","10546213.9","132300","0.983"], [56836,"2020-07-16T09:55:02.217582438Z","10546225.8","156600","0.9718"], [56837,"2020-07-16T10:00:02.380608751Z","10546238.6","136600","0.9857"], [56838,"2020-07-16T10:05:02.377647512Z","10546249.6","132600","0.9843"], [56839,"2020-07-16T10:10:01.565413314Z","10546260.8","153700","0.969"], [56840,"2020-07-16T10:15:01.97289308Z","10546273.9","157700","0.9718"], [56841,"2020-07-16T10:20:01.746225448Z","10546285.6","134400","0.9834"], [56842,"2020-07-16T10:25:02.006453935Z","10546296.9","134300","0.9832"], [56843,"2020-07-16T10:30:02.018227469Z","10546309.6","158500","0.9726"], [56844,"2020-07-16T10:35:02.26339898Z","10546322.3","136500","0.9843"], [56845,"2020-07-16T10:40:02.250430901Z","10546333.5","136000","0.9826"], [56846,"2020-07-16T10:45:02.373040814Z","10546345.5","154500","0.9713"], [56847,"2020-07-16T10:50:02.421194014Z","10546358.3","154300","0.9724"], [56848,"2020-07-16T10:55:01.734178642Z","10546369.3","130400","0.9827"], [56849,"2020-07-16T11:00:01.933260639Z","10546380.1","135200","0.9837"], [56850,"2020-07-16T11:05:02.023140063Z","10546393","159300","0.9735"], [56851,"2020-07-16T11:10:02.172044251Z","10546405.4","136500","0.9838"], [56852,"2020-07-16T11:15:02.424734447Z","10546416.8","138500","0.9864"], [56853,"2020-07-16T11:20:01.479894015Z","10546428.9","159100","0.9719"], [56854,"2020-07-16T11:25:01.791913048Z","10546442.1","140400","0.9761"], [56855,"2020-07-16T11:30:01.785154319Z","10546453.3","133100","0.9815"], [56856,"2020-07-16T11:35:02.106963788Z","10546464.6","154700","0.97"], [56857,"2020-07-16T11:40:02.200769524Z","10546477.7","157100","0.9713"], [56858,"2020-07-16T11:45:01.78000204Z","10546489.7","133800","0.9833"], [56859,"2020-07-16T11:50:01.758829531Z","10546500.9","136000","0.9843"], [56860,"2020-07-16T11:55:01.950081966Z","10546513.2","158300","0.9707"], [56861,"2020-07-16T12:00:02.108047743Z","10546526.1","136600","0.9843"], [56862,"2020-07-16T12:05:02.346254598Z","10546537.4","136100","0.9847"], [56863,"2020-07-16T12:10:02.370302809Z","10546548.8","158200","0.9691"], [56864,"2020-07-16T12:15:01.924371917Z","10546562","157400","0.9739"], [56865,"2020-07-16T12:20:01.957067547Z","10546573.8","136000","0.987"], [56866,"2020-07-16T12:25:02.322353518Z","10546585.1","136900","0.9863"], [56867,"2020-07-16T12:30:01.513954393Z","10546597.6","158000","0.9736"], [56868,"2020-07-16T12:35:02.015570468Z","10546610.3","135400","0.9856"], [56869,"2020-07-16T12:40:02.097674868Z","10546621.5","134300","0.9833"], [56870,"2020-07-16T12:45:02.387285594Z","10546633.1","158800","0.9735"], [56871,"2020-07-16T12:50:02.397424729Z","10546646.3","159400","0.9731"], [56872,"2020-07-16T12:55:01.794026913Z","10546658.2","136500","0.9867"], [56873,"2020-07-16T13:00:02.004726787Z","10546669.5","136500","0.9868"], [56874,"2020-07-16T13:05:02.089314182Z","10546682.2","159000","0.9719"], [56875,"2020-07-16T13:10:02.273201414Z","10546695","136200","0.9857"], [56876,"2020-07-16T13:15:02.302101024Z","10546706.3","135200","0.9842"], [56877,"2020-07-16T13:20:01.659169924Z","10546718","159100","0.9736"], [56878,"2020-07-16T13:25:02.184320392Z","10546731.2","158600","0.9732"], [56879,"2020-07-16T13:30:02.345800499Z","10546742.9","136200","0.986"], [56880,"2020-07-16T13:35:01.555017968Z","10546754.2","135600","0.9866"], [56881,"2020-07-16T13:40:01.527229248Z","10546767","158400","0.9732"], [56882,"2020-07-16T13:45:01.851497313Z","10546779.6","136200","0.9858"], [56883,"2020-07-16T13:50:01.933865059Z","10546790.9","136400","0.9861"], [56884,"2020-07-16T13:55:01.432092956Z","10546802.7","158200","0.9728"], [56885,"2020-07-16T14:00:01.440009496Z","10546815.7","157100","0.9724"], [56886,"2020-07-16T14:05:01.718550332Z","10546827.3","134200","0.9855"], [56887,"2020-07-16T14:10:01.842299366Z","10546838.5","134000","0.9857"], [56888,"2020-07-16T14:15:02.002492739Z","10546851.1","156700","0.973"], [56889,"2020-07-16T14:20:02.028301584Z","10546863.5","135400","0.9862"], [56890,"2020-07-16T14:25:02.219943941Z","10546874.8","134700","0.9855"], [56891,"2020-07-16T14:30:02.08776843Z","10546886.6","158500","0.9735"], [56892,"2020-07-16T14:35:02.402694611Z","10546899.7","155300","0.9721"], [56893,"2020-07-16T14:40:01.784048546Z","10546911","134400","0.9867"], [56894,"2020-07-16T14:45:01.877689087Z","10546922.2","134300","0.9861"], [56895,"2020-07-16T14:50:02.057745374Z","10546934.9","157400","0.9735"], [56896,"2020-07-16T14:55:02.497439632Z","10546947.3","134500","0.9857"], [56897,"2020-07-16T15:00:02.358166412Z","10546958.5","135200","0.9865"], [56898,"2020-07-16T15:05:01.754805189Z","10546970.3","159200","0.9757"], [56899,"2020-07-16T15:10:01.759662701Z","10546983.5","157200","0.9739"], [56900,"2020-07-16T15:15:02.123313908Z","10546995","135800","0.9865"], [56901,"2020-07-16T15:20:02.241085589Z","10547006.3","136600","0.9871"], [56902,"2020-07-16T15:25:01.60274164Z","10547019","157100","0.9749"], [56903,"2020-07-16T15:30:02.019535779Z","10547031.5","135500","0.9867"], [56904,"2020-07-16T15:35:02.211472419Z","10547042.8","136000","0.9867"], [56905,"2020-07-16T15:40:02.205013878Z","10547054.8","158100","0.9742"], [56906,"2020-07-16T15:45:01.576559858Z","10547067.8","156900","0.9743"], [56907,"2020-07-16T15:50:01.730612926Z","10547079.2","133900","0.9867"], [56908,"2020-07-16T15:55:01.827554404Z","10547090.5","136000","0.987"], [56909,"2020-07-16T16:00:02.119576565Z","10547103.3","157700","0.9749"], [56910,"2020-07-16T16:05:02.044311811Z","10547115.6","131300","0.9857"], [56911,"2020-07-16T16:10:02.174209483Z","10547126.5","132300","0.986"], [56912,"2020-07-16T16:15:02.381257816Z","10547138","154000","0.974"], [56913,"2020-07-16T16:20:01.513508396Z","10547150.8","153300","0.974"], [56914,"2020-07-16T16:25:01.857795947Z","10547161.8","131900","0.987"], [56915,"2020-07-16T16:30:01.87956226Z","10547172.8","131300","0.9866"], [56916,"2020-07-16T16:35:02.081228226Z","10547184.8","153000","0.9726"], [56917,"2020-07-16T16:40:02.059268703Z","10547197.1","132600","0.9866"], [56918,"2020-07-16T16:45:02.361390157Z","10547208.2","132400","0.9866"], [56919,"2020-07-16T16:50:01.510123253Z","10547219.2","132700","0.9865"], [56920,"2020-07-16T16:55:01.8353064Z","10547231.9","154100","0.974"], [56921,"2020-07-16T17:00:01.986551Z","10547243.7","133700","0.9874"], [56922,"2020-07-16T17:05:02.013166981Z","10547254.7","133100","0.9871"], [56923,"2020-07-16T17:10:02.23163026Z","10547266.4","154600","0.9744"], [56924,"2020-07-16T17:15:02.432687805Z","10547279.3","153800","0.9755"], [56925,"2020-07-16T17:20:01.487758726Z","10547290.2","131000","0.9858"], [56926,"2020-07-16T17:25:01.805936508Z","10547301.2","132800","0.987"], [56927,"2020-07-16T17:30:02.106970841Z","10547313.7","155100","0.974"], [56928,"2020-07-16T17:35:02.295537421Z","10547325.5","130500","0.9864"], [56929,"2020-07-16T17:40:02.482554504Z","10547336.4","131500","0.9869"], [56930,"2020-07-16T17:45:01.77708819Z","10547347.4","152300","0.9738"], [56931,"2020-07-16T17:50:01.775590787Z","10547360.1","151700","0.9741"], [56932,"2020-07-16T17:55:01.884682212Z","10547371.2","130300","0.9861"], [56933,"2020-07-16T18:00:01.960709091Z","10547382","129800","0.9857"], [56934,"2020-07-16T18:05:01.648360622Z","10547393.5","151700","0.9742"], [56935,"2020-07-16T18:10:01.853739362Z","10547405.9","131100","0.9869"], [56936,"2020-07-16T18:15:02.152098906Z","10547416.8","130500","0.9871"], [56937,"2020-07-16T18:20:02.131397492Z","10547427.7","130700","0.9863"], [56938,"2020-07-16T18:25:01.542346355Z","10547439.6","151200","0.9731"], [56939,"2020-07-16T18:30:01.740964791Z","10547451.5","127300","0.9826"], [56940,"2020-07-16T18:35:01.729726848Z","10547461.8","124200","0.9839"], [56941,"2020-07-16T18:40:01.718830135Z","10547472.1","124800","0.9832"], [56942,"2020-07-16T18:45:01.983471173Z","10547483.5","147400","0.9737"], [56943,"2020-07-16T18:50:01.986473318Z","10547495","123300","0.981"], [56944,"2020-07-16T18:55:02.302979077Z","10547505.4","124700","0.9814"], [56945,"2020-07-16T19:00:02.308595657Z","10547515.7","125700","0.9819"], [56946,"2020-07-16T19:05:01.568548817Z","10547526.6","147300","0.9695"], [56947,"2020-07-16T19:10:01.777896124Z","10547538.5","125100","0.9825"], [56948,"2020-07-16T19:15:02.214232264Z","10547548.7","122600","0.98"], [56949,"2020-07-16T19:20:02.00794539Z","10547558.9","123400","0.9789"], [56950,"2020-07-16T19:25:02.150851141Z","10547569.4","146600","0.9648"], [56951,"2020-07-16T19:30:02.193113321Z","10547581.6","127600","0.984"], [56952,"2020-07-16T19:35:02.361992451Z","10547591.8","121500","0.9802"], [56953,"2020-07-16T19:40:02.345647892Z","10547602","123000","0.9802"], [56954,"2020-07-16T19:45:01.59348255Z","10547612.1","122400","0.9793"], [56955,"2020-07-16T19:50:01.758922086Z","10547623.5","145000","0.9675"], [56956,"2020-07-16T19:55:01.921804639Z","10547634.5","121600","0.98"], [56957,"2020-07-16T20:00:02.118961541Z","10547644.5","121600","0.9799"], [56958,"2020-07-16T20:05:02.131076539Z","10547654.6","120900","0.9801"], [56959,"2020-07-16T20:10:01.835541898Z","10547665.1","145000","0.9663"], [56960,"2020-07-16T20:15:01.989990958Z","10547676.8","123800","0.9819"], [56961,"2020-07-16T20:20:02.098312141Z","10547686.9","121300","0.9806"], [56962,"2020-07-16T20:25:02.392728129Z","10547697","120300","0.9802"], [56963,"2020-07-16T20:30:02.418685632Z","10547707.1","121100","0.9814"], [56964,"2020-07-16T20:35:01.700632054Z","10547718","143400","0.9669"], [56965,"2020-07-16T20:40:01.791909653Z","10547729.1","120100","0.9788"], [56966,"2020-07-16T20:45:02.092961047Z","10547739.2","120200","0.9804"], [56967,"2020-07-16T20:50:02.023861834Z","10547749.2","121400","0.9806"], [56968,"2020-07-16T20:55:02.249740565Z","10547759.2","119800","0.9795"], [56969,"2020-07-16T21:00:01.473765253Z","10547770.8","142700","0.9647"], [56970,"2020-07-16T21:05:01.774497223Z","10547781","119700","0.9791"], [56971,"2020-07-16T21:10:01.94688527Z","10547791","120200","0.9797"], [56972,"2020-07-16T21:15:02.063486653Z","10547801","119600","0.98"], [56973,"2020-07-16T21:20:02.263746869Z","10547811","120100","0.9802"], [56974,"2020-07-16T21:25:01.465789831Z","10547822.5","141700","0.9646"], [56975,"2020-07-16T21:30:01.746515221Z","10547832.6","119400","0.9789"], [56976,"2020-07-16T21:35:01.83981507Z","10547842.6","119200","0.9796"], [56977,"2020-07-16T21:40:02.015807665Z","10547852.5","120200","0.9791"], [56978,"2020-07-16T21:45:02.295465853Z","10547862.5","118900","0.978"], [56979,"2020-07-16T21:50:02.238246331Z","10547873.1","141400","0.9583"], [56980,"2020-07-16T21:55:02.400723046Z","10547884.2","119600","0.978"], [56981,"2020-07-16T22:00:01.730031597Z","10547894.1","120300","0.9781"], [56982,"2020-07-16T22:05:01.714913134Z","10547904","116600","0.9789"], [56983,"2020-07-16T22:10:01.865493365Z","10547913.9","119900","0.979"], [56984,"2020-07-16T22:15:02.126679873Z","10547924.1","142500","0.9616"], [56985,"2020-07-16T22:20:01.981442188Z","10547935.6","120200","0.9783"], [56986,"2020-07-16T22:25:02.191119731Z","10547945.5","118900","0.9785"], [56987,"2020-07-16T22:30:02.388900936Z","10547955.4","119300","0.9777"], [56988,"2020-07-16T22:35:01.563863092Z","10547965.3","119100","0.9787"], [56989,"2020-07-16T22:40:01.734117707Z","10547975.2","119600","0.9783"], [56990,"2020-07-16T22:45:02.150907803Z","10547985.8","140100","0.9604"], [56991,"2020-07-16T22:50:02.050469483Z","10547996.8","118800","0.979"], [56992,"2020-07-16T22:55:02.131646934Z","10548006.7","119300","0.9801"], [56993,"2020-07-16T23:00:02.336077019Z","10548016.6","119600","0.9797"], [56994,"2020-07-16T23:05:01.532073014Z","10548026.5","119700","0.9803"], [56995,"2020-07-16T23:10:01.599158212Z","10548036.4","119500","0.9806"], [56996,"2020-07-16T23:15:01.818154814Z","10548047.4","139500","0.9632"], [56997,"2020-07-16T23:20:01.721195002Z","10548057.9","119000","0.979"], [56998,"2020-07-16T23:25:01.994582448Z","10548067.8","118900","0.9802"], [56999,"2020-07-16T23:30:02.030983845Z","10548077.7","119900","0.9805"], [57000,"2020-07-16T23:35:02.292018394Z","10548087.6","118600","0.9788"], [57001,"2020-07-16T23:40:01.47400231Z","10548097.5","119400","0.9787"], [57002,"2020-07-16T23:45:01.719412022Z","10548107.5","137400","0.9612"], [57003,"2020-07-16T23:50:02.005865393Z","10548118.9","119900","0.979"], [57004,"2020-07-16T23:55:02.105226567Z","10548128.8","118200","0.979"], [57005,"2020-07-17T00:00:02.352023012Z","10548138.7","119500","0.9791"], [57006,"2020-07-17T00:05:01.556610723Z","10548148.5","118200","0.9789"], [57007,"2020-07-17T00:10:01.648048641Z","10548158.4","118600","0.9802"], [57008,"2020-07-17T00:15:01.858214848Z","10548168.3","119900","0.9789"], [57009,"2020-07-17T00:20:02.03973299Z","10548179.3","140700","0.9608"], [57010,"2020-07-17T00:25:02.151138154Z","10548189.7","118800","0.9789"], [57011,"2020-07-17T00:30:02.33604986Z","10548199.5","119000","0.9777"], [57012,"2020-07-17T00:35:01.510102814Z","10548209.4","118600","0.9778"], [57013,"2020-07-17T00:40:01.530817955Z","10548219.2","118800","0.9784"], [57014,"2020-07-17T00:45:01.814110554Z","10548229.1","118600","0.9772"], [57015,"2020-07-17T00:50:01.910381907Z","10548238.9","118800","0.9802"], [57016,"2020-07-17T00:55:02.090025489Z","10548249.4","139400","0.9644"], [57017,"2020-07-17T01:00:02.110518123Z","10548260.3","119100","0.9806"], [57018,"2020-07-17T01:05:02.389760328Z","10548270.1","118000","0.9806"], [57019,"2020-07-17T01:10:02.313391504Z","10548279.9","118300","0.9803"], [57020,"2020-07-17T01:15:01.983343473Z","10548289.8","119100","0.9804"], [57021,"2020-07-17T01:20:01.769807887Z","10548299.6","119000","0.9799"], [57022,"2020-07-17T01:25:01.891591588Z","10548309.5","118500","0.9804"], [57023,"2020-07-17T01:30:02.171649962Z","10548319.3","118000","0.9818"], [57024,"2020-07-17T01:35:01.563528695Z","10548330.7","138300","0.9645"], [57025,"2020-07-17T01:40:01.674390694Z","10548340.5","117700","0.9797"], [57026,"2020-07-17T01:45:02.148424069Z","10548350.3","117800","0.9802"], [57027,"2020-07-17T01:50:01.534654075Z","10548360.1","118400","0.9806"], [57028,"2020-07-17T01:55:01.908495513Z","10548369.9","117700","0.9804"], [57029,"2020-07-17T02:00:02.159268857Z","10548379.8","118800","0.9801"], [57030,"2020-07-17T02:05:02.417574947Z","10548389.6","117500","0.9794"], [57031,"2020-07-17T02:10:01.739192327Z","10548399.4","118200","0.9808"], [57032,"2020-07-17T02:15:02.029708047Z","10548410","138100","0.9651"], [57033,"2020-07-17T02:20:02.223856299Z","10548420.5","117600","0.9803"], [57034,"2020-07-17T02:25:01.593315879Z","10548430.2","116900","0.9794"], [57035,"2020-07-17T02:30:01.961920515Z","10548440","117300","0.9805"], [57036,"2020-07-17T02:35:02.011455854Z","10548449.7","117400","0.9806"], [57037,"2020-07-17T02:40:02.179983185Z","10548459.4","117000","0.9805"], [57038,"2020-07-17T02:45:02.307385327Z","10548469.1","116400","0.9794"], [57039,"2020-07-17T02:50:01.587847032Z","10548478.8","116100","0.9796"], [57040,"2020-07-17T02:55:01.783067748Z","10548488.5","115900","0.9797"], [57041,"2020-07-17T03:00:01.966680258Z","10548498.2","116700","0.9795"], [57042,"2020-07-17T03:05:02.191829182Z","10548508","134500","0.9631"], [57043,"2020-07-17T03:10:02.205974054Z","10548519","115700","0.9796"], [57044,"2020-07-17T03:15:02.353458105Z","10548528.6","115500","0.9786"], [57045,"2020-07-17T03:20:02.368407796Z","10548538.2","116900","0.9789"], [57046,"2020-07-17T03:25:01.446182047Z","10548547.8","115900","0.9791"], [57047,"2020-07-17T03:30:01.922028377Z","10548557.5","115400","0.9779"], [57048,"2020-07-17T03:35:02.03472626Z","10548567.1","115400","0.9794"], [57049,"2020-07-17T03:40:02.035847802Z","10548576.6","115600","0.9798"], [57050,"2020-07-17T03:45:02.220022418Z","10548586.2","115300","0.9786"], [57051,"2020-07-17T03:50:02.231618845Z","10548595.8","115600","0.979"], [57052,"2020-07-17T03:55:02.32874784Z","10548605.4","114800","0.9784"], [57053,"2020-07-17T04:00:01.705204364Z","10548615","115600","0.9789"], [57054,"2020-07-17T04:05:01.788415503Z","10548624.6","114900","0.9802"], [57055,"2020-07-17T04:10:01.798146602Z","10548634.2","116100","0.9795"], [57056,"2020-07-17T04:15:01.966325498Z","10548643.8","115400","0.9801"], [57057,"2020-07-17T04:20:02.194408191Z","10548653.4","115600","0.9786"], [57058,"2020-07-17T04:25:02.365854277Z","10548663.1","115500","0.9799"], [57059,"2020-07-17T04:30:01.801965576Z","10548672.6","114600","0.9799"], [57060,"2020-07-17T04:35:01.753672712Z","10548682.2","115200","0.9798"], [57061,"2020-07-17T04:40:01.752918405Z","10548691.9","115700","0.9801"], [57062,"2020-07-17T04:45:02.021113093Z","10548701.5","115700","0.9794"], [57063,"2020-07-17T04:50:01.924160308Z","10548711.1","115800","0.9794"], [57064,"2020-07-17T04:55:02.133645031Z","10548720.7","115300","0.9797"], [57065,"2020-07-17T05:00:02.159486726Z","10548730.3","116200","0.9802"], [57066,"2020-07-17T05:05:02.318663965Z","10548739.9","114800","0.9783"], [57067,"2020-07-17T05:10:02.424943868Z","10548749.5","115500","0.98"], [57068,"2020-07-17T05:15:01.933608203Z","10548759","114900","0.9787"], [57069,"2020-07-17T05:20:01.894145463Z","10548768.6","115500","0.9797"], [57070,"2020-07-17T05:25:02.068655936Z","10548778.2","115100","0.9788"], [57071,"2020-07-17T05:30:02.295267836Z","10548787.7","111600","0.9789"], [57072,"2020-07-17T05:35:02.411039244Z","10548797.1","113700","0.9797"], [57073,"2020-07-17T05:40:01.524374722Z","10548806.5","113100","0.9785"], [57074,"2020-07-17T05:45:01.74555291Z","10548815.9","113100","0.9792"], [57075,"2020-07-17T05:50:01.778512121Z","10548825.3","112600","0.9785"], [57076,"2020-07-17T05:55:01.955684641Z","10548834.7","113200","0.9791"], [57077,"2020-07-17T06:00:02.175244217Z","10548844.1","113200","0.9785"], [57078,"2020-07-17T06:05:02.309440339Z","10548853.5","111900","0.9777"], [57079,"2020-07-17T06:10:02.263688331Z","10548862.9","113500","0.9794"], [57080,"2020-07-17T06:15:01.728565989Z","10548872.3","114900","0.9788"], [57081,"2020-07-17T06:20:01.463173639Z","10548881.9","114600","0.9803"], [57082,"2020-07-17T06:25:01.62787119Z","10548891.5","115000","0.9805"], [57083,"2020-07-17T06:30:01.902140879Z","10548901.1","115700","0.98"], [57084,"2020-07-17T06:35:02.235305274Z","10548910.7","116000","0.9813"], [57085,"2020-07-17T06:40:02.32820668Z","10548920.4","116800","0.9786"], [57086,"2020-07-17T06:45:01.425236742Z","10548930","116700","0.9787"], [57087,"2020-07-17T06:50:01.484385133Z","10548939.8","118700","0.9805"], [57088,"2020-07-17T06:55:01.721631294Z","10548950.3","140600","0.9648"], [57089,"2020-07-17T07:00:02.080303357Z","10548961.4","120000","0.9805"], [57090,"2020-07-17T07:05:02.091840349Z","10548971.4","120000","0.9817"], [57091,"2020-07-17T07:10:02.317178848Z","10548981.4","120700","0.9825"], [57092,"2020-07-17T07:15:01.661260515Z","10548991.6","123100","0.983"], [57093,"2020-07-17T07:20:01.470806284Z","10549001.8","123600","0.9831"], [57094,"2020-07-17T07:25:01.747514655Z","10549012","122500","0.9823"], [57095,"2020-07-17T07:30:01.883678412Z","10549023.8","145300","0.9682"], [57096,"2020-07-17T07:35:02.057691736Z","10549034.2","123900","0.9804"], [57097,"2020-07-17T07:40:02.069787176Z","10549044.6","124800","0.9808"], [57098,"2020-07-17T07:45:02.2285779Z","10549055","125400","0.981"], [57099,"2020-07-17T07:50:02.270208414Z","10549065.4","125300","0.9803"], [57100,"2020-07-17T07:55:01.648434996Z","10549076.9","146400","0.9654"], [57101,"2020-07-17T08:00:01.928682415Z","10549088.1","125600","0.9823"], [57102,"2020-07-17T08:05:01.961139618Z","10549098.5","125700","0.9821"], [57103,"2020-07-17T08:10:02.12628325Z","10549109","126100","0.9818"], [57104,"2020-07-17T08:15:02.315693751Z","10549120.3","149100","0.9673"], [57105,"2020-07-17T08:20:01.488888962Z","10549131.9","124900","0.9805"], [57106,"2020-07-17T08:25:01.823012728Z","10549142.3","124900","0.9814"], [57107,"2020-07-17T08:30:02.098691401Z","10549152.7","126300","0.9814"], [57108,"2020-07-17T08:35:02.292824746Z","10549163.9","149100","0.9702"], [57109,"2020-07-17T08:40:02.393383202Z","10549175.7","124200","0.9811"], [57110,"2020-07-17T08:45:01.901211197Z","10549186","126100","0.9815"], [57111,"2020-07-17T08:50:01.893381861Z","10549196.6","129000","0.9827"], [57112,"2020-07-17T08:55:02.275212343Z","10549208","151700","0.9697"], [57113,"2020-07-17T09:00:02.277195714Z","10549220.2","128100","0.9809"], [57114,"2020-07-17T09:05:02.377315248Z","10549230.8","127800","0.9812"], [57115,"2020-07-17T09:10:01.678818883Z","10549241.6","129800","0.9819"], [57116,"2020-07-17T09:15:01.9348909Z","10549253.7","152900","0.9703"], [57117,"2020-07-17T09:20:01.970519019Z","10549265.5","129600","0.9827"], [57118,"2020-07-17T09:25:02.242990635Z","10549276.4","130000","0.9822"], [57119,"2020-07-17T09:30:02.330605068Z","10549287.3","152300","0.9663"], [57120,"2020-07-17T09:35:01.618688112Z","10549300.2","154300","0.9714"], [57121,"2020-07-17T09:40:01.697076378Z","10549311.5","129700","0.9821"], [57122,"2020-07-17T09:45:02.232248351Z","10549322.4","131600","0.9826"], [57123,"2020-07-17T09:50:02.326752795Z","10549334.2","155300","0.9717"], [57124,"2020-07-17T09:55:01.537285865Z","10549346.7","133200","0.9852"], [57125,"2020-07-17T10:00:01.886645959Z","10549357.6","131300","0.982"], [57126,"2020-07-17T10:05:01.906853068Z","10549368.6","134200","0.9837"], [57127,"2020-07-17T10:10:02.018486659Z","10549381.3","154900","0.9721"], [57128,"2020-07-17T10:15:02.189018825Z","10549393.1","132800","0.9835"], [57129,"2020-07-17T10:20:02.210849212Z","10549404","130500","0.9827"], [57130,"2020-07-17T10:25:02.393085362Z","10549415.7","155400","0.9721"], [57131,"2020-07-17T10:30:02.373142806Z","10549428.5","135100","0.986"], [57132,"2020-07-17T10:35:01.550368252Z","10549439.5","132800","0.9832"], [57133,"2020-07-17T10:40:01.654502983Z","10549450.5","131800","0.9822"], [57134,"2020-07-17T10:45:01.94906676Z","10549463.1","155400","0.971"], [57135,"2020-07-17T10:50:01.969535903Z","10549475.1","132500","0.9826"], [57136,"2020-07-17T10:55:01.834001113Z","10549486.1","133600","0.9851"], [57137,"2020-07-17T11:00:01.860939621Z","10549497.8","157400","0.9711"], [57138,"2020-07-17T11:05:02.325244303Z","10549510.9","156200","0.9719"], [57139,"2020-07-17T11:10:02.252264076Z","10549522.2","135400","0.9865"], [57140,"2020-07-17T11:15:02.432951651Z","10549533.5","135100","0.9849"], [57141,"2020-07-17T11:20:01.703795248Z","10549546","157600","0.9716"], [57142,"2020-07-17T11:25:02.016931709Z","10549558.5","134300","0.9852"], [57143,"2020-07-17T11:30:02.10658034Z","10549569.7","135500","0.985"], [57144,"2020-07-17T11:35:02.424265155Z","10549581.4","157100","0.9708"], [57145,"2020-07-17T11:40:01.50262853Z","10549594.4","156300","0.9704"], [57146,"2020-07-17T11:45:02.019854146Z","10549606","135000","0.9847"], [57147,"2020-07-17T11:50:02.015764357Z","10549617.2","135400","0.9857"], [57148,"2020-07-17T11:55:02.166537961Z","10549629.9","158800","0.9707"], [57149,"2020-07-17T12:00:02.058889686Z","10549642.5","136200","0.9855"], [57150,"2020-07-17T12:05:02.081230139Z","10549653.8","136000","0.9856"], [57151,"2020-07-17T12:10:02.174306504Z","10549665.6","158300","0.9709"], [57152,"2020-07-17T12:15:02.504537423Z","10549678.8","157200","0.9711"], [57153,"2020-07-17T12:20:02.503379391Z","10549690.4","135700","0.9854"], [57154,"2020-07-17T12:25:01.745727915Z","10549701.7","135800","0.9847"], [57155,"2020-07-17T12:30:01.84778292Z","10549714.4","158100","0.9711"], [57156,"2020-07-17T12:35:02.059725371Z","10549727","135000","0.9847"], [57157,"2020-07-17T12:40:02.049819655Z","10549738.3","135700","0.9854"], [57158,"2020-07-17T12:45:02.31851546Z","10549750.2","158600","0.9703"], [57159,"2020-07-17T12:50:02.342942638Z","10549763.4","158900","0.9709"], [57160,"2020-07-17T12:55:01.628524684Z","10549775.2","136500","0.9853"], [57161,"2020-07-17T13:00:01.900636903Z","10549786.4","134700","0.9841"], [57162,"2020-07-17T13:05:01.900672063Z","10549799.1","158000","0.9693"], [57163,"2020-07-17T13:10:02.00555162Z","10549811.8","136300","0.985"], [57164,"2020-07-17T13:15:02.211914383Z","10549823.2","135900","0.9854"], [57165,"2020-07-17T13:20:02.352505371Z","10549835","160600","0.9716"], [57166,"2020-07-17T13:25:01.677430929Z","10549848.3","158900","0.9713"], [57167,"2020-07-17T13:30:02.385936673Z","10549860.1","137700","0.9856"], [57168,"2020-07-17T13:35:01.475455352Z","10549871.4","136500","0.9852"], [57169,"2020-07-17T13:40:02.458277986Z","10549884.5","160500","0.9721"], [57170,"2020-07-17T13:45:01.827172937Z","10549897.2","137200","0.9852"], [57171,"2020-07-17T13:50:01.888134982Z","10549908.6","138700","0.986"], [57172,"2020-07-17T13:55:02.153644089Z","10549920.9","159300","0.9712"], [57173,"2020-07-17T14:00:02.249162597Z","10549934.2","160600","0.9728"], [57174,"2020-07-17T14:05:02.512037675Z","10549945.8","137300","0.9865"], [57175,"2020-07-17T14:10:01.524633455Z","10549957.2","137700","0.9857"], [57176,"2020-07-17T14:15:01.913553975Z","10549970.6","160500","0.9711"], [57177,"2020-07-17T14:20:01.751710224Z","10549983.1","136800","0.985"], [57178,"2020-07-17T14:25:02.023537404Z","10549994.6","137700","0.9852"], [57179,"2020-07-17T14:30:02.095137458Z","10550006.9","161400","0.9722"], [57180,"2020-07-17T14:35:01.852973372Z","10550020.3","160000","0.9712"], [57181,"2020-07-17T14:40:02.009493889Z","10550031.8","138300","0.9855"], [57182,"2020-07-17T14:45:02.112197975Z","10550043.4","159100","0.9711"], [57183,"2020-07-17T14:50:02.310306606Z","10550056.7","159500","0.9709"], [57184,"2020-07-17T14:55:01.596305702Z","10550069.1","137100","0.9848"], [57185,"2020-07-17T15:00:01.871032432Z","10550080.6","136900","0.9844"], [57186,"2020-07-17T15:05:01.77794995Z","10550093.1","160600","0.9712"], [57187,"2020-07-17T15:10:01.968099095Z","10550106.4","138000","0.9854"], [57188,"2020-07-17T15:15:02.287711765Z","10550117.8","137600","0.9858"], [57189,"2020-07-17T15:20:02.376012427Z","10550129.5","160100","0.9726"], [57190,"2020-07-17T15:25:01.623355926Z","10550142.8","160600","0.9726"], [57191,"2020-07-17T15:30:01.639103556Z","10550155.2","137100","0.9858"], [57192,"2020-07-17T15:35:02.033256521Z","10550166.5","135300","0.985"], [57193,"2020-07-17T15:40:02.137386456Z","10550179","159200","0.9719"], [57194,"2020-07-17T15:45:02.271954978Z","10550192","136100","0.9858"], [57195,"2020-07-17T15:50:01.519080024Z","10550203.3","135900","0.9852"], [57196,"2020-07-17T15:55:01.716055677Z","10550214.8","156900","0.9714"], [57197,"2020-07-17T16:00:02.127813263Z","10550228","158600","0.9713"], [57198,"2020-07-17T16:05:02.124941964Z","10550240.1","135200","0.9851"], [57199,"2020-07-17T16:10:02.213977315Z","10550251.4","136400","0.9853"], [57200,"2020-07-17T16:15:01.983026666Z","10550263.7","158500","0.9711"], [57201,"2020-07-17T16:20:02.086932886Z","10550276.7","136200","0.9854"], [57202,"2020-07-17T16:25:02.287344358Z","10550288.1","135500","0.9863"], [57203,"2020-07-17T16:30:02.378802164Z","10550299.5","158400","0.972"], [57204,"2020-07-17T16:35:01.554425774Z","10550312.8","159100","0.9715"], [57205,"2020-07-17T16:40:01.650157034Z","10550325","137100","0.9858"], [57206,"2020-07-17T16:45:02.052526106Z","10550336.4","137100","0.9854"], [57207,"2020-07-17T16:50:01.859856335Z","10550349","159200","0.9718"], [57208,"2020-07-17T16:55:02.158870336Z","10550362","136100","0.9862"], [57209,"2020-07-17T17:00:02.35794179Z","10550373.3","135700","0.9858"], [57210,"2020-07-17T17:05:01.716080176Z","10550384.9","158200","0.9713"], [57211,"2020-07-17T17:10:01.614302723Z","10550398.1","157800","0.9721"], [57212,"2020-07-17T17:15:01.912697684Z","10550409.9","135500","0.9853"], [57213,"2020-07-17T17:20:01.92689958Z","10550421.2","135500","0.9853"], [57214,"2020-07-17T17:25:02.12936096Z","10550433.7","157000","0.9722"], [57215,"2020-07-17T17:30:02.138226858Z","10550446.2","134200","0.9851"], [57216,"2020-07-17T17:35:02.091467453Z","10550457.4","135100","0.9855"], [57217,"2020-07-17T17:40:02.201261906Z","10550468.9","157100","0.9723"], [57218,"2020-07-17T17:45:02.433512292Z","10550481.9","156800","0.9705"], [57219,"2020-07-17T17:50:01.6969504Z","10550493.5","133900","0.9841"], [57220,"2020-07-17T17:55:02.005007033Z","10550504.7","134200","0.9844"], [57221,"2020-07-17T18:00:02.101930944Z","10550517","157400","0.9707"], [57222,"2020-07-17T18:05:02.312613876Z","10550529.5","133800","0.9851"], [57223,"2020-07-17T18:10:01.978958455Z","10550540.6","134300","0.9849"], [57224,"2020-07-17T18:15:02.319540882Z","10550551.9","155900","0.9708"], [57225,"2020-07-17T18:20:02.336342974Z","10550565.2","160300","0.9714"], [57226,"2020-07-17T18:25:01.742451097Z","10550577.5","139300","0.9833"], [57227,"2020-07-17T18:30:02.07927845Z","10550589.1","140200","0.9855"], [57228,"2020-07-17T18:35:02.157988157Z","10550602.1","162200","0.9718"], [57229,"2020-07-17T18:40:02.360316125Z","10550615.6","142500","0.9868"], [57230,"2020-07-17T18:45:01.58481939Z","10550627.3","143300","0.985"], [57231,"2020-07-17T18:50:01.576558335Z","10550639.6","165800","0.9731"], [57232,"2020-07-17T18:55:01.999435647Z","10550653.7","170000","0.9754"], [57233,"2020-07-17T19:00:02.24482208Z","10550667.2","147000","0.9851"], [57234,"2020-07-17T19:05:02.435146554Z","10550679.4","145400","0.985"], [57235,"2020-07-17T19:10:01.582309349Z","10550693.3","169900","0.9744"], [57236,"2020-07-17T19:15:01.870771573Z","10550707.5","169800","0.9748"], [57237,"2020-07-17T19:20:01.997195883Z","10550720","146000","0.9853"], [57238,"2020-07-17T19:25:02.396465647Z","10550732.6","170100","0.9748"], [57239,"2020-07-17T19:30:02.312104405Z","10550746.7","170300","0.9753"], [57240,"2020-07-17T19:35:01.673333728Z","10550760.1","144300","0.9853"], [57241,"2020-07-17T19:40:01.872966067Z","10550772.1","143600","0.9857"], [57242,"2020-07-17T19:45:02.076004921Z","10550785.7","168400","0.9756"], [57243,"2020-07-17T19:50:02.328339586Z","10550799.7","148400","0.9879"], [57244,"2020-07-17T19:55:01.476444402Z","10550811.7","145400","0.9844"], [57245,"2020-07-17T20:00:01.541737813Z","10550824.5","169900","0.9763"], [57246,"2020-07-17T20:05:01.919106678Z","10550838.6","168000","0.9761"], [57247,"2020-07-17T20:10:02.001410177Z","10550851.3","142700","0.9853"], [57248,"2020-07-17T20:15:02.335010479Z","10550863.3","165800","0.973"], [57249,"2020-07-17T20:20:02.429358071Z","10550877.3","167000","0.9754"], [57250,"2020-07-17T20:25:01.73503772Z","10550890.5","142400","0.9851"], [57251,"2020-07-17T20:30:01.849322751Z","10550902.3","142400","0.986"], [57252,"2020-07-17T20:35:02.00332556Z","10550915.6","166700","0.9754"], [57253,"2020-07-17T20:40:02.119303515Z","10550929.4","146700","0.9871"], [57254,"2020-07-17T20:45:02.30277545Z","10550941.3","143100","0.9858"], [57255,"2020-07-17T20:50:02.396645683Z","10550953.8","161700","0.9747"], [57256,"2020-07-17T20:55:01.774950166Z","10550967.2","160400","0.9716"], [57257,"2020-07-17T21:00:01.925085411Z","10550978.9","137300","0.9836"], [57258,"2020-07-17T21:05:02.187505495Z","10550990.3","137000","0.9838"], [57259,"2020-07-17T21:10:02.291634847Z","10551003","161300","0.9713"], [57260,"2020-07-17T21:15:02.001029642Z","10551015.9","137600","0.9834"], [57261,"2020-07-17T21:20:02.160448952Z","10551027.4","138900","0.9839"], [57262,"2020-07-17T21:25:02.375152127Z","10551039.8","159900","0.9688"], [57263,"2020-07-17T21:30:02.389266259Z","10551053.1","140100","0.9847"], [57264,"2020-07-17T21:35:01.650282586Z","10551064.5","137800","0.9842"], [57265,"2020-07-17T21:40:01.846939502Z","10551076.3","162500","0.9704"], [57266,"2020-07-17T21:45:02.224981117Z","10551089.7","159300","0.9692"], [57267,"2020-07-17T21:50:02.449137559Z","10551101.7","136500","0.9829"], [57268,"2020-07-17T21:55:01.606126875Z","10551113.1","136600","0.9822"], [57269,"2020-07-17T22:00:01.986700694Z","10551125.2","155900","0.9677"], [57270,"2020-07-17T22:05:02.111477725Z","10551137.5","132100","0.982"], [57271,"2020-07-17T22:10:02.30589889Z","10551148.5","133000","0.9835"], [57272,"2020-07-17T22:15:01.693034502Z","10551159.5","132100","0.9828"], [57273,"2020-07-17T22:20:01.538748913Z","10551172.1","152200","0.9658"], [57274,"2020-07-17T22:25:01.728355893Z","10551183.8","131100","0.9822"], [57275,"2020-07-17T22:30:01.889530509Z","10551194.8","131400","0.9814"], [57276,"2020-07-17T22:35:02.013238708Z","10551206.1","153400","0.9657"], [57277,"2020-07-17T22:40:02.213070224Z","10551218.8","134900","0.9822"], [57278,"2020-07-17T22:45:01.770794404Z","10551229.7","130500","0.981"], [57279,"2020-07-17T22:50:01.68830441Z","10551240.5","130800","0.9817"], [57280,"2020-07-17T22:55:01.861810726Z","10551252.4","153200","0.9642"], [57281,"2020-07-17T23:00:01.977047257Z","10551264.4","130900","0.9825"], [57282,"2020-07-17T23:05:02.166367511Z","10551275.3","130700","0.9831"], [57283,"2020-07-17T23:10:02.270542291Z","10551286.2","131100","0.9831"], [57284,"2020-07-17T23:15:01.559840573Z","10551298.3","152600","0.9676"], [57285,"2020-07-17T23:20:01.755864169Z","10551309.9","130400","0.9825"], [57286,"2020-07-17T23:25:02.05495823Z","10551320.8","130600","0.9828"], [57287,"2020-07-17T23:30:02.273909632Z","10551331.7","130900","0.9834"], [57288,"2020-07-17T23:35:01.603161821Z","10551344","151400","0.966"], [57289,"2020-07-17T23:40:02.32429276Z","10551355.5","130600","0.9809"], [57290,"2020-07-17T23:45:01.652110139Z","10551366.3","129100","0.9812"], [57291,"2020-07-17T23:50:01.589038419Z","10551377.1","146200","0.9658"], [57292,"2020-07-17T23:55:01.946192834Z","10551389.6","151500","0.9666"], [57293,"2020-07-18T00:00:02.122566897Z","10551400.6","130100","0.9828"], [57294,"2020-07-18T00:05:02.391610735Z","10551411.4","129700","0.9826"], [57295,"2020-07-18T00:10:02.399650029Z","10551422.5","150100","0.9677"], [57296,"2020-07-18T00:15:01.814379345Z","10551434.9","129400","0.9816"], [57297,"2020-07-18T00:20:01.899710612Z","10551445.6","128500","0.9802"], [57298,"2020-07-18T00:25:02.092967225Z","10551456.3","128700","0.9808"], [57299,"2020-07-18T00:30:02.230507716Z","10551467","144800","0.9648"], [57300,"2020-07-18T00:35:02.360671057Z","10551479.4","150300","0.9675"], [57301,"2020-07-18T00:40:01.547974823Z","10551490.3","129800","0.9829"], [57302,"2020-07-18T00:45:01.957732121Z","10551501.1","129100","0.9824"], [57303,"2020-07-18T00:50:01.989194231Z","10551511.9","130300","0.9825"], [57304,"2020-07-18T00:55:02.236651089Z","10551524.4","150800","0.9678"], [57305,"2020-07-18T01:00:02.13378454Z","10551535.5","130700","0.9828"], [57306,"2020-07-18T01:05:02.374611386Z","10551546.3","129100","0.9819"], [57307,"2020-07-18T01:10:01.524919557Z","10551557","129700","0.9823"], [57308,"2020-07-18T01:15:01.62626719Z","10551569.2","150700","0.9677"], [57309,"2020-07-18T01:20:01.799181209Z","10551580.5","129600","0.9822"], [57310,"2020-07-18T01:25:01.815423764Z","10551591.2","129100","0.9825"], [57311,"2020-07-18T01:30:02.0321141Z","10551602","129400","0.9824"], [57312,"2020-07-18T01:35:02.114875759Z","10551614.3","149300","0.9674"], [57313,"2020-07-18T01:40:02.108718099Z","10551625.4","128900","0.9817"], [57314,"2020-07-18T01:45:01.583940038Z","10551636.1","128700","0.9815"], [57315,"2020-07-18T01:50:01.587389345Z","10551646.7","128000","0.9813"], [57316,"2020-07-18T01:55:01.863162678Z","10551658.5","148500","0.9665"], [57317,"2020-07-18T02:00:02.166124301Z","10551669.8","128300","0.9827"], [57318,"2020-07-18T02:05:02.195007184Z","10551680.4","127600","0.9835"], [57319,"2020-07-18T02:10:02.258523135Z","10551691","128700","0.9829"], [57320,"2020-07-18T02:15:01.741258481Z","10551702.1","148700","0.9684"], [57321,"2020-07-18T02:20:01.530061239Z","10551714","127400","0.9823"], [57322,"2020-07-18T02:25:01.634525178Z","10551724.6","127600","0.9826"], [57323,"2020-07-18T02:30:01.986447619Z","10551735.2","127800","0.9812"], [57324,"2020-07-18T02:35:01.967601099Z","10551745.9","127900","0.9822"], [57325,"2020-07-18T02:40:02.067056343Z","10551757.9","148200","0.9681"], [57326,"2020-07-18T02:45:02.31974536Z","10551768.9","127400","0.9813"], [57327,"2020-07-18T02:50:02.299067817Z","10551779.5","129700","0.9826"], [57328,"2020-07-18T02:55:01.487134062Z","10551790","127100","0.9824"], [57329,"2020-07-18T03:00:01.483389866Z","10551801.4","148300","0.9678"], [57330,"2020-07-18T03:05:01.710977637Z","10551813","127300","0.9824"], [57331,"2020-07-18T03:10:01.918779806Z","10551823.6","126700","0.9822"], [57332,"2020-07-18T03:15:01.702811443Z","10551834.2","127400","0.9816"], [57333,"2020-07-18T03:20:01.644805949Z","10551844.8","127300","0.9823"], [57334,"2020-07-18T03:25:01.865257888Z","10551856.8","147300","0.9673"], [57335,"2020-07-18T03:30:01.894864211Z","10551867.7","127800","0.9822"], [57336,"2020-07-18T03:35:02.082673068Z","10551878.3","127500","0.9825"], [57337,"2020-07-18T03:40:02.228402394Z","10551888.9","127900","0.9816"], [57338,"2020-07-18T03:45:02.281943607Z","10551900.2","147500","0.9673"], [57339,"2020-07-18T03:50:02.289271846Z","10551911.8","127400","0.9822"], [57340,"2020-07-18T03:55:01.616798097Z","10551922.3","126400","0.9815"], [57341,"2020-07-18T04:00:01.740012673Z","10551932.8","127800","0.9815"], [57342,"2020-07-18T04:05:01.748464479Z","10551943.4","127700","0.9812"], [57343,"2020-07-18T04:10:01.871940878Z","10551954.9","148200","0.9671"], [57344,"2020-07-18T04:15:02.031618491Z","10551966.3","127800","0.982"], [57345,"2020-07-18T04:20:02.211587402Z","10551976.9","127700","0.9817"], [57346,"2020-07-18T04:25:02.578198562Z","10551987.5","127700","0.9818"], [57347,"2020-07-18T04:30:01.508094715Z","10551998.3","146000","0.9659"], [57348,"2020-07-18T04:35:01.623915009Z","10552010.4","127900","0.9812"], [57349,"2020-07-18T04:40:01.683905152Z","10552021","129200","0.9817"], [57350,"2020-07-18T04:45:02.266315596Z","10552031.7","128200","0.9814"], [57351,"2020-07-18T04:50:01.99824209Z","10552042.4","129100","0.9808"], [57352,"2020-07-18T04:55:02.313623228Z","10552053.2","128000","0.9795"], [57353,"2020-07-18T05:00:02.378319416Z","10552063.9","129600","0.9828"], [57354,"2020-07-18T05:05:01.66264194Z","10552074.6","128700","0.9807"], [57355,"2020-07-18T05:10:01.868561174Z","10552085.4","129800","0.9819"], [57356,"2020-07-18T05:15:02.113452563Z","10552096.1","128200","0.9815"], [57357,"2020-07-18T05:20:02.147679327Z","10552106.8","128600","0.9817"], [57358,"2020-07-18T05:25:02.438963703Z","10552117.6","129400","0.9835"], [57359,"2020-07-18T05:30:01.64773977Z","10552128.2","127700","0.9821"], [57360,"2020-07-18T05:35:01.752950901Z","10552138.8","126500","0.9844"], [57361,"2020-07-18T05:40:01.719240701Z","10552149.4","127000","0.983"], [57362,"2020-07-18T05:45:01.948331179Z","10552160","126500","0.9828"], [57363,"2020-07-18T05:50:02.008485973Z","10552170.5","126400","0.9827"], [57364,"2020-07-18T05:55:02.338069286Z","10552181.1","125600","0.9825"], [57365,"2020-07-18T06:00:01.49889855Z","10552191.5","127000","0.9833"], [57366,"2020-07-18T06:05:01.811517601Z","10552202","126400","0.9829"], [57367,"2020-07-18T06:10:01.89537562Z","10552212.5","127200","0.9831"], [57368,"2020-07-18T06:15:02.080445168Z","10552223.1","126200","0.9827"], [57369,"2020-07-18T06:20:02.161483929Z","10552233.6","126800","0.983"], [57370,"2020-07-18T06:25:02.380498468Z","10552244.1","126000","0.9831"], [57371,"2020-07-18T06:30:01.897501228Z","10552254.6","127300","0.9837"], [57372,"2020-07-18T06:35:01.972246885Z","10552265.7","147100","0.9691"], [57373,"2020-07-18T06:40:02.067478457Z","10552278","146600","0.9707"], [57374,"2020-07-18T06:45:01.838744543Z","10552288.6","127000","0.9832"], [57375,"2020-07-18T06:50:02.058876742Z","10552299.2","128100","0.9845"], [57376,"2020-07-18T06:55:02.25746374Z","10552309.8","127100","0.9837"], [57377,"2020-07-18T07:00:02.255842739Z","10552321.4","148800","0.9726"], [57378,"2020-07-18T07:05:02.351471268Z","10552332.8","126900","0.9827"], [57379,"2020-07-18T07:10:02.438956303Z","10552343.4","127900","0.9826"], [57380,"2020-07-18T07:15:01.926534453Z","10552354","127300","0.9821"], [57381,"2020-07-18T07:20:01.896571456Z","10552364.7","128100","0.9824"], [57382,"2020-07-18T07:25:02.187428338Z","10552377","151200","0.9679"], [57383,"2020-07-18T07:30:02.202355472Z","10552388","129100","0.9821"], [57384,"2020-07-18T07:35:02.41531522Z","10552398.8","129600","0.9834"], [57385,"2020-07-18T07:40:01.508305721Z","10552409.5","130000","0.9835"], [57386,"2020-07-18T07:45:02.087380944Z","10552422","151100","0.9696"], [57387,"2020-07-18T07:50:01.988780035Z","10552433.1","129500","0.9825"], [57388,"2020-07-18T07:55:02.19921712Z","10552443.9","129600","0.9831"], [57389,"2020-07-18T08:00:02.282774393Z","10552454.9","151800","0.9702"], [57390,"2020-07-18T08:05:01.621175664Z","10552467.4","150400","0.9709"], [57391,"2020-07-18T08:10:01.649496758Z","10552478.3","129600","0.9834"], [57392,"2020-07-18T08:15:01.849762596Z","10552489.1","129400","0.9842"], [57393,"2020-07-18T08:20:01.942525321Z","10552500.4","150500","0.9708"], [57394,"2020-07-18T08:25:02.152564707Z","10552512.8","129100","0.983"], [57395,"2020-07-18T08:30:02.434468967Z","10552523.6","130000","0.9848"], [57396,"2020-07-18T08:35:01.525256314Z","10552534.4","129300","0.9834"], [57397,"2020-07-18T08:40:01.602529822Z","10552546.2","149400","0.9696"], [57398,"2020-07-18T08:45:01.849112013Z","10552557.9","127800","0.9833"], [57399,"2020-07-18T08:50:01.791167659Z","10552568.5","128700","0.9838"], [57400,"2020-07-18T08:55:01.989974529Z","10552579.3","128900","0.9841"], [57401,"2020-07-18T09:00:02.017460493Z","10552591.4","151800","0.9709"], [57402,"2020-07-18T09:05:02.213636144Z","10552602.9","128200","0.9833"], [57403,"2020-07-18T09:10:01.88320869Z","10552613.6","129700","0.9836"], [57404,"2020-07-18T09:15:02.185226832Z","10552624.4","146800","0.97"], [57405,"2020-07-18T09:20:02.209740077Z","10552637","150700","0.9729"], [57406,"2020-07-18T09:25:01.64510005Z","10552648","129000","0.9842"], [57407,"2020-07-18T09:30:02.082503811Z","10552658.8","129600","0.9847"], [57408,"2020-07-18T09:35:02.271142627Z","10552670.3","151700","0.974"], [57409,"2020-07-18T09:40:02.24347755Z","10552682.6","128400","0.9833"], [57410,"2020-07-18T09:45:01.656795196Z","10552693.3","129400","0.9834"], [57411,"2020-07-18T09:50:01.641648583Z","10552704","130600","0.9835"], [57412,"2020-07-18T09:55:01.750004222Z","10552716.4","153100","0.9716"], [57413,"2020-07-18T10:00:01.847321722Z","10552728.1","130000","0.9822"], [57414,"2020-07-18T10:05:02.041038778Z","10552738.9","130100","0.9823"], [57415,"2020-07-18T10:10:02.13726749Z","10552750","153600","0.9682"], [57416,"2020-07-18T10:15:02.343452579Z","10552762.8","154000","0.9709"], [57417,"2020-07-18T10:20:01.803257572Z","10552773.8","129700","0.9811"], [57418,"2020-07-18T10:25:01.927347911Z","10552784.7","130100","0.9826"], [57419,"2020-07-18T10:30:02.082722315Z","10552796.8","154400","0.9714"], [57420,"2020-07-18T10:35:02.121365303Z","10552808.9","130200","0.9824"], [57421,"2020-07-18T10:40:02.296699985Z","10552819.8","131200","0.9823"], [57422,"2020-07-18T10:45:01.487889525Z","10552830.9","154200","0.9666"], [57423,"2020-07-18T10:50:01.699058255Z","10552843.8","153900","0.9704"], [57424,"2020-07-18T10:55:01.900021655Z","10552855.1","131600","0.9809"], [57425,"2020-07-18T11:00:02.063894539Z","10552866","131700","0.9819"], [57426,"2020-07-18T11:05:02.065424628Z","10552878","154300","0.9714"], [57427,"2020-07-18T11:10:02.186383526Z","10552890.2","132000","0.9825"], [57428,"2020-07-18T11:15:02.490754336Z","10552901.2","131600","0.9816"], [57429,"2020-07-18T11:20:01.526646972Z","10552912.1","151000","0.9661"], [57430,"2020-07-18T11:25:01.772185721Z","10552925","155000","0.9706"], [57431,"2020-07-18T11:30:02.063755705Z","10552936.4","131800","0.9811"], [57432,"2020-07-18T11:35:02.072799179Z","10552947.3","132300","0.9827"], [57433,"2020-07-18T11:40:02.028257271Z","10552959.5","156300","0.972"], [57434,"2020-07-18T11:45:02.267447449Z","10552972","137500","0.9854"], [57435,"2020-07-18T11:50:02.250729954Z","10552983.5","137600","0.985"], [57436,"2020-07-18T11:55:01.634476435Z","10552995.2","164000","0.9734"], [57437,"2020-07-18T12:00:01.657669701Z","10553009","166600","0.9749"], [57438,"2020-07-18T12:05:01.899772765Z","10553022.2","143300","0.9851"], [57439,"2020-07-18T12:10:02.016590776Z","10553034.1","143500","0.9856"], [57440,"2020-07-18T12:15:02.084712442Z","10553047.5","167100","0.9746"], [57441,"2020-07-18T12:20:02.152166399Z","10553061.3","164500","0.9738"], [57442,"2020-07-18T12:25:02.394839173Z","10553073.6","141400","0.9859"], [57443,"2020-07-18T12:30:02.486510197Z","10553085.4","160900","0.9731"], [57444,"2020-07-18T12:35:01.772729971Z","10553099.1","164100","0.9725"], [57445,"2020-07-18T12:40:02.05407364Z","10553112.1","142600","0.9864"], [57446,"2020-07-18T12:45:02.283282276Z","10553124","142600","0.9866"], [57447,"2020-07-18T12:50:02.347617888Z","10553137.4","166200","0.9736"], [57448,"2020-07-18T12:55:01.529015676Z","10553151.1","166300","0.9741"], [57449,"2020-07-18T13:00:01.919850307Z","10553163.1","143700","0.9869"], [57450,"2020-07-18T13:05:01.948446916Z","10553175.8","167000","0.9739"], [57451,"2020-07-18T13:10:02.256988979Z","10553189.7","166400","0.9743"], [57452,"2020-07-18T13:15:01.725678744Z","10553202.7","142600","0.986"], [57453,"2020-07-18T13:20:01.625963549Z","10553214.5","142300","0.9854"], [57454,"2020-07-18T13:25:01.865732488Z","10553227.9","165400","0.9724"], [57455,"2020-07-18T13:30:01.930351307Z","10553241.6","144900","0.986"], [57456,"2020-07-18T13:35:02.208737218Z","10553253.5","143800","0.9865"], [57457,"2020-07-18T13:40:02.285872889Z","10553266.2","167800","0.973"], [57458,"2020-07-18T13:45:01.763091258Z","10553280.1","166900","0.9736"], [57459,"2020-07-18T13:50:01.826896712Z","10553293.3","143300","0.9858"], [57460,"2020-07-18T13:55:02.1310512Z","10553305.3","144000","0.9859"], [57461,"2020-07-18T14:00:02.083511475Z","10553318.9","167800","0.9727"], [57462,"2020-07-18T14:05:02.367065953Z","10553332.8","165500","0.9722"], [57463,"2020-07-18T14:10:02.411554345Z","10553345.2","143600","0.9867"], [57464,"2020-07-18T14:15:01.83009849Z","10553357.2","164600","0.9718"], [57465,"2020-07-18T14:20:01.730925882Z","10553371.1","166500","0.9722"], [57466,"2020-07-18T14:25:01.939774746Z","10553384.5","144100","0.9862"], [57467,"2020-07-18T14:30:02.089007054Z","10553396.5","144400","0.9861"], [57468,"2020-07-18T14:35:02.224022863Z","10553409.9","167400","0.9731"], [57469,"2020-07-18T14:40:01.62216253Z","10553423.8","166500","0.9721"], [57470,"2020-07-18T14:45:02.043173844Z","10553436.3","143800","0.9863"], [57471,"2020-07-18T14:50:01.925153455Z","10553448.7","167100","0.9717"], [57472,"2020-07-18T14:55:02.174889149Z","10553462.7","168100","0.9727"], [57473,"2020-07-18T15:00:02.420211154Z","10553476.5","145700","0.9867"], [57474,"2020-07-18T15:05:02.234809156Z","10553488.4","142000","0.988"], [57475,"2020-07-18T15:10:02.336917309Z","10553501.2","168000","0.9783"], [57476,"2020-07-18T15:15:01.791262659Z","10553515.1","167400","0.9778"], [57477,"2020-07-18T15:20:01.799508649Z","10553527.8","144400","0.9889"], [57478,"2020-07-18T15:25:02.279262943Z","10553539.8","144600","0.9886"], [57479,"2020-07-18T15:30:02.456392152Z","10553553.6","167600","0.979"], [57480,"2020-07-18T15:35:01.757663988Z","10553567.4","165400","0.9777"], [57481,"2020-07-18T15:40:01.896477292Z","10553579.6","143400","0.9884"], [57482,"2020-07-18T15:45:02.04161438Z","10553592.2","167000","0.9781"], [57483,"2020-07-18T15:50:02.133635991Z","10553606.2","167300","0.976"], [57484,"2020-07-18T15:55:02.264341885Z","10553619.8","143900","0.9876"], [57485,"2020-07-18T16:00:02.291438469Z","10553631.7","143900","0.9877"], [57486,"2020-07-18T16:05:01.661340802Z","10553644.5","167000","0.9748"], [57487,"2020-07-18T16:10:01.837243969Z","10553658.4","166400","0.9751"], [57488,"2020-07-18T16:15:02.155190017Z","10553670.9","144500","0.9877"], [57489,"2020-07-18T16:20:02.211053497Z","10553683.2","167500","0.9749"], [57490,"2020-07-18T16:25:01.493788466Z","10553697.1","167700","0.9751"], [57491,"2020-07-18T16:30:01.73105358Z","10553710.8","144100","0.9872"], [57492,"2020-07-18T16:35:01.926279283Z","10553722.9","145500","0.9875"], [57493,"2020-07-18T16:40:02.102904469Z","10553736.2","169400","0.9769"], [57494,"2020-07-18T16:45:02.37712039Z","10553750.3","168200","0.9757"], [57495,"2020-07-18T16:50:01.562138844Z","10553763.5","144400","0.987"], [57496,"2020-07-18T16:55:02.212399926Z","10553775.5","144200","0.9868"], [57497,"2020-07-18T17:00:02.304663852Z","10553789.1","168100","0.975"], [57498,"2020-07-18T17:05:01.548044517Z","10553803","146800","0.9879"], [57499,"2020-07-18T17:10:01.663307999Z","10553815.1","146000","0.9867"], [57500,"2020-07-18T17:15:02.005706904Z","10553828.2","169300","0.975"], [57501,"2020-07-18T17:20:01.815974568Z","10553842.3","168300","0.9747"], [57502,"2020-07-18T17:25:02.100490071Z","10553855.6","143200","0.987"], [57503,"2020-07-18T17:30:02.057121828Z","10553867.5","144400","0.9881"], [57504,"2020-07-18T17:35:02.345347991Z","10553881.3","166000","0.9759"], [57505,"2020-07-18T17:40:01.511602646Z","10553895.1","165800","0.9755"], [57506,"2020-07-18T17:45:02.032640897Z","10553907.5","142600","0.9878"], [57507,"2020-07-18T17:50:01.901673564Z","10553919.6","164900","0.9763"], [57508,"2020-07-18T17:55:02.127621862Z","10553933.3","161200","0.9755"], [57509,"2020-07-18T18:00:02.238155549Z","10553945.8","137500","0.9863"], [57510,"2020-07-18T18:05:02.103781609Z","10553957.2","138500","0.987"], [57511,"2020-07-18T18:10:02.106350462Z","10553969.5","162100","0.9762"], [57512,"2020-07-18T18:15:02.302108055Z","10553983","161500","0.9759"], [57513,"2020-07-18T18:20:01.596011683Z","10553994.8","138300","0.9872"], [57514,"2020-07-18T18:25:01.787332517Z","10554006.4","138500","0.9877"], [57515,"2020-07-18T18:30:01.886011404Z","10554019.7","161200","0.9759"], [57516,"2020-07-18T18:35:02.108271959Z","10554032.6","138100","0.9876"], [57517,"2020-07-18T18:40:02.194533772Z","10554044.1","137800","0.9867"], [57518,"2020-07-18T18:45:01.66588308Z","10554056.4","160700","0.9764"], [57519,"2020-07-18T18:50:01.615889522Z","10554069.8","159800","0.9758"], [57520,"2020-07-18T18:55:01.918951399Z","10554081.4","137300","0.9872"], [57521,"2020-07-18T19:00:02.078627725Z","10554092.8","138500","0.9878"], [57522,"2020-07-18T19:05:02.430391012Z","10554106.1","159900","0.9762"], [57523,"2020-07-18T19:10:02.426547174Z","10554118.7","138600","0.988"], [57524,"2020-07-18T19:15:01.745524001Z","10554130.1","136700","0.9861"], [57525,"2020-07-18T19:20:02.069789777Z","10554142.4","160800","0.9765"], [57526,"2020-07-18T19:25:01.535241887Z","10554155.8","162900","0.9773"], [57527,"2020-07-18T19:30:01.759945373Z","10554167.6","142200","0.9881"], [57528,"2020-07-18T19:35:02.418309565Z","10554180.1","169500","0.9794"], [57529,"2020-07-18T19:40:01.996477627Z","10554194.2","170400","0.9797"], [57530,"2020-07-18T19:45:02.329497325Z","10554208","147900","0.9895"], [57531,"2020-07-18T19:50:01.715736211Z","10554220.1","143300","0.9865"], [57532,"2020-07-18T19:55:01.991431872Z","10554233.4","168600","0.9787"], [57533,"2020-07-18T20:00:02.092772374Z","10554247.4","167900","0.9748"], [57534,"2020-07-18T20:05:02.321783948Z","10554259.9","144100","0.9842"], [57535,"2020-07-18T20:10:02.355520002Z","10554272.1","166200","0.9729"], [57536,"2020-07-18T20:15:01.761933387Z","10554286","165900","0.9737"], [57537,"2020-07-18T20:20:01.694297002Z","10554298.8","144500","0.9844"], [57538,"2020-07-18T20:25:02.191490264Z","10554310.8","164000","0.9705"], [57539,"2020-07-18T20:30:02.447386824Z","10554324.8","167500","0.9744"], [57540,"2020-07-18T20:35:01.661072974Z","10554338.4","146400","0.9869"], [57541,"2020-07-18T20:40:01.670905065Z","10554350.3","142400","0.9843"], [57542,"2020-07-18T20:45:01.956173902Z","10554363.4","165800","0.9738"], [57543,"2020-07-18T20:50:01.958496596Z","10554377.1","165000","0.973"], [57544,"2020-07-18T20:55:02.129262902Z","10554388.9","140400","0.9842"], [57545,"2020-07-18T21:00:02.332675743Z","10554400.9","166500","0.9722"], [57546,"2020-07-18T21:05:02.407008159Z","10554414.7","164700","0.9732"], [57547,"2020-07-18T21:10:02.339289167Z","10554427","144300","0.9857"], [57548,"2020-07-18T21:15:01.533814149Z","10554438.9","162200","0.971"], [57549,"2020-07-18T21:20:01.833470391Z","10554452.7","165400","0.9724"], [57550,"2020-07-18T21:25:02.03492038Z","10554466.1","141500","0.9838"], [57551,"2020-07-18T21:30:02.225851451Z","10554477.9","142200","0.9843"], [57552,"2020-07-18T21:35:02.417633375Z","10554490.9","164800","0.973"], [57553,"2020-07-18T21:40:01.564120405Z","10554504.5","164100","0.9701"], [57554,"2020-07-18T21:45:01.769209429Z","10554516.3","140500","0.9834"], [57555,"2020-07-18T21:50:01.782301001Z","10554528.3","164900","0.9702"], [57556,"2020-07-18T21:55:02.068583432Z","10554541.9","163500","0.9708"], [57557,"2020-07-18T22:00:02.376903579Z","10554554.1","141800","0.9837"], [57558,"2020-07-18T22:05:02.281153293Z","10554565.9","142200","0.9842"], [57559,"2020-07-18T22:10:02.263948469Z","10554579.5","166500","0.9728"], [57560,"2020-07-18T22:15:01.674856211Z","10554592.6","141200","0.9841"], [57561,"2020-07-18T22:20:01.505391243Z","10554604.4","141200","0.9844"], [57562,"2020-07-18T22:25:01.727108951Z","10554617.4","164300","0.9709"], [57563,"2020-07-18T22:30:01.935992457Z","10554631","161900","0.969"], [57564,"2020-07-18T22:35:01.872370966Z","10554642.7","140000","0.9839"], [57565,"2020-07-18T22:40:01.919440449Z","10554654.4","159800","0.9693"], [57566,"2020-07-18T22:45:02.118868734Z","10554668","163300","0.9708"], [57567,"2020-07-18T22:50:02.031232682Z","10554680.2","141600","0.984"], [57568,"2020-07-18T22:55:02.117716645Z","10554692","143300","0.9858"], [57569,"2020-07-18T23:00:02.204290937Z","10554705.4","165200","0.9738"], [57570,"2020-07-18T23:05:01.486030402Z","10554719.2","165100","0.9743"], [57571,"2020-07-18T23:10:01.69651513Z","10554731","141300","0.985"], [57572,"2020-07-18T23:15:01.965365951Z","10554743.1","164800","0.9746"], [57573,"2020-07-18T23:20:02.175981186Z","10554756.7","165400","0.9743"], [57574,"2020-07-18T23:25:02.27190215Z","10554769.3","141800","0.9872"], [57575,"2020-07-18T23:30:02.399600195Z","10554781.2","144300","0.987"], [57576,"2020-07-18T23:35:01.53136463Z","10554794.8","165300","0.9734"], [57577,"2020-07-18T23:40:01.87115372Z","10554807.9","141900","0.985"], [57578,"2020-07-18T23:45:02.195501443Z","10554819.7","141600","0.9858"], [57579,"2020-07-18T23:50:02.424282176Z","10554832.4","164400","0.9723"], [57580,"2020-07-18T23:55:01.690625317Z","10554845.9","144000","0.9853"], [57581,"2020-07-19T00:00:01.84335243Z","10554857.8","141900","0.9855"], [57582,"2020-07-19T00:05:01.91229746Z","10554870.2","164200","0.9723"], [57583,"2020-07-19T00:10:02.004511396Z","10554883.9","164500","0.9724"], [57584,"2020-07-19T00:15:02.164993455Z","10554896.4","142900","0.9851"], [57585,"2020-07-19T00:20:02.225074962Z","10554908.3","161600","0.9726"], [57586,"2020-07-19T00:25:01.97728131Z","10554922","162800","0.9721"], [57587,"2020-07-19T00:30:02.072253997Z","10554935.1","143000","0.9845"], [57588,"2020-07-19T00:35:02.15512443Z","10554946.8","140800","0.9847"], [57589,"2020-07-19T00:40:02.14971609Z","10554959.5","163200","0.9713"], [57590,"2020-07-19T00:45:01.575328785Z","10554973.1","144200","0.9842"], [57591,"2020-07-19T00:50:01.669121315Z","10554984.9","141500","0.9843"], [57592,"2020-07-19T00:55:01.774106702Z","10554996.9","162100","0.9697"], [57593,"2020-07-19T01:00:02.280041245Z","10555010.5","164000","0.9719"], [57594,"2020-07-19T01:05:02.430871358Z","10555022.9","140800","0.9848"], [57595,"2020-07-19T01:10:01.707798849Z","10555034.7","141500","0.985"], [57596,"2020-07-19T01:15:01.83698581Z","10555048.2","165500","0.9722"], [57597,"2020-07-19T01:20:01.881000053Z","10555061.3","142300","0.9856"], [57598,"2020-07-19T01:25:02.134693729Z","10555073.1","141400","0.9849"], [57599,"2020-07-19T01:30:02.149824196Z","10555085.8","164100","0.9703"], [57600,"2020-07-19T01:35:02.435420978Z","10555099.4","142700","0.9843"], [57601,"2020-07-19T01:40:01.957916205Z","10555111.1","139500","0.9844"], [57602,"2020-07-19T01:45:02.029756044Z","10555123.1","160500","0.9701"], [57603,"2020-07-19T01:50:02.218245659Z","10555136.6","163100","0.97"], [57604,"2020-07-19T01:55:01.52798054Z","10555148.7","140000","0.9831"], [57605,"2020-07-19T02:00:01.921030327Z","10555160.4","141600","0.9844"], [57606,"2020-07-19T02:05:01.866213989Z","10555173.3","163000","0.9709"], [57607,"2020-07-19T02:10:01.994505771Z","10555186.7","142800","0.9846"], [57608,"2020-07-19T02:15:02.337949293Z","10555198.5","142300","0.9851"], [57609,"2020-07-19T02:20:02.393090848Z","10555210.8","161800","0.9742"], [57610,"2020-07-19T02:25:01.749180356Z","10555224.3","161900","0.9715"], [57611,"2020-07-19T02:30:01.878635285Z","10555236.5","140200","0.9847"], [57612,"2020-07-19T02:35:02.098155301Z","10555248.1","140700","0.9855"], [57613,"2020-07-19T02:40:02.189057538Z","10555261.3","161900","0.9735"], [57614,"2020-07-19T02:45:02.283008947Z","10555274.1","139700","0.9855"], [57615,"2020-07-19T02:50:02.453497018Z","10555285.7","139800","0.9845"], [57616,"2020-07-19T02:55:01.563174514Z","10555298.1","161800","0.9721"], [57617,"2020-07-19T03:00:01.84552179Z","10555311.2","140700","0.9853"], [57618,"2020-07-19T03:05:01.826844071Z","10555322.9","140200","0.9848"], [57619,"2020-07-19T03:10:02.138888297Z","10555335.1","163200","0.9716"], [57620,"2020-07-19T03:15:01.912443284Z","10555348.5","160100","0.9727"], [57621,"2020-07-19T03:20:02.238347908Z","10555360.3","140000","0.9861"], [57622,"2020-07-19T03:25:01.710710765Z","10555372.1","160500","0.974"], [57623,"2020-07-19T03:30:02.007781143Z","10555385.6","160400","0.9742"], [57624,"2020-07-19T03:35:01.4915453Z","10555397.9","139000","0.986"], [57625,"2020-07-19T03:40:01.985766034Z","10555409.5","138600","0.986"], [57626,"2020-07-19T03:45:01.576512915Z","10555422","160800","0.9735"], [57627,"2020-07-19T03:50:01.7982149Z","10555434.9","139000","0.986"], [57628,"2020-07-19T03:55:02.32938116Z","10555446.4","139400","0.9868"], [57629,"2020-07-19T04:00:01.653413413Z","10555458.1","156500","0.9736"], [57630,"2020-07-19T04:05:01.943634959Z","10555471.4","160400","0.9742"], [57631,"2020-07-19T04:10:02.198291619Z","10555483.7","138600","0.9852"], [57632,"2020-07-19T04:15:01.742612602Z","10555495.3","138100","0.9862"], [57633,"2020-07-19T04:20:02.36206239Z","10555507.8","162200","0.9759"], [57634,"2020-07-19T04:25:02.038193741Z","10555520.9","139900","0.9874"], [57635,"2020-07-19T04:30:02.246050994Z","10555532.4","137600","0.9874"], [57636,"2020-07-19T04:35:01.441941795Z","10555544","157400","0.9754"], [57637,"2020-07-19T04:40:01.644796873Z","10555557.2","157800","0.9758"], [57638,"2020-07-19T04:45:02.358790427Z","10555569.2","138700","0.9865"], [57639,"2020-07-19T04:50:01.737031403Z","10555580.7","137800","0.9861"], [57640,"2020-07-19T04:55:02.321142923Z","10555593.2","160800","0.9756"], [57641,"2020-07-19T05:00:01.815239545Z","10555606.4","140800","0.987"], [57642,"2020-07-19T05:05:02.131515679Z","10555617.9","138100","0.9865"], [57643,"2020-07-19T05:10:01.606699358Z","10555629.3","152400","0.9726"], [57644,"2020-07-19T05:15:02.197531559Z","10555642.2","154000","0.9738"], [57645,"2020-07-19T05:20:01.702018888Z","10555653.4","133100","0.9843"], [57646,"2020-07-19T05:25:02.188487785Z","10555664.5","132200","0.9849"], [57647,"2020-07-19T05:30:01.584413701Z","10555675.6","152800","0.9722"], [57648,"2020-07-19T05:35:02.083625788Z","10555688.4","133800","0.9844"], [57649,"2020-07-19T05:40:02.316135993Z","10555699.3","132100","0.9843"], [57650,"2020-07-19T05:45:01.755768703Z","10555710.2","130600","0.985"], [57651,"2020-07-19T05:50:02.098870046Z","10555721.8","151800","0.972"], [57652,"2020-07-19T05:55:01.553041852Z","10555734.3","132400","0.9849"], [57653,"2020-07-19T06:00:01.877663468Z","10555745.2","130900","0.9844"], [57654,"2020-07-19T06:05:01.455136796Z","10555756","131200","0.9846"], [57655,"2020-07-19T06:10:01.856318129Z","10555768.1","152600","0.9745"], [57656,"2020-07-19T06:15:02.053358453Z","10555780","132200","0.9856"], [57657,"2020-07-19T06:20:02.232908404Z","10555790.9","131500","0.9841"], [57658,"2020-07-19T06:25:02.375381504Z","10555801.9","132400","0.9851"], [57659,"2020-07-19T06:30:01.717292943Z","10555814.6","155700","0.971"], [57660,"2020-07-19T06:35:01.734285626Z","10555825.9","133600","0.9847"], [57661,"2020-07-19T06:40:01.818844017Z","10555836.9","131800","0.9836"], [57662,"2020-07-19T06:45:01.989079341Z","10555848.5","153200","0.9713"], [57663,"2020-07-19T06:50:02.102537193Z","10555861.1","132300","0.9852"], [57664,"2020-07-19T06:55:02.383200012Z","10555872.1","131600","0.985"], [57665,"2020-07-19T07:00:02.399618504Z","10555883.1","133300","0.9851"], [57666,"2020-07-19T07:05:01.539666301Z","10555895.5","155200","0.9734"], [57667,"2020-07-19T07:10:01.554456802Z","10555907.4","132600","0.9851"], [57668,"2020-07-19T07:15:01.941891097Z","10555918.5","132500","0.9851"], [57669,"2020-07-19T07:20:01.754949442Z","10555929.9","156400","0.9731"], [57670,"2020-07-19T07:25:01.95414954Z","10555942.8","155000","0.9728"], [57671,"2020-07-19T07:30:02.193823698Z","10555954.1","134600","0.9861"], [57672,"2020-07-19T07:35:02.25006296Z","10555965.2","133100","0.9856"], [57673,"2020-07-19T07:40:02.431877282Z","10555977.8","156400","0.9747"], [57674,"2020-07-19T07:45:01.648605981Z","10555989.8","131000","0.9848"], [57675,"2020-07-19T07:50:01.705922641Z","10556000.7","132700","0.9852"], [57676,"2020-07-19T07:55:02.011387169Z","10556012.4","154500","0.9745"], [57677,"2020-07-19T08:00:02.238887596Z","10556025.3","136200","0.9874"], [57678,"2020-07-19T08:05:02.343295948Z","10556036.3","132600","0.9847"], [57679,"2020-07-19T08:10:02.354504313Z","10556047.3","133000","0.9853"], [57680,"2020-07-19T08:15:01.85413009Z","10556059.9","156300","0.9757"], [57681,"2020-07-19T08:20:01.599816769Z","10556071.9","131500","0.9843"], [57682,"2020-07-19T08:25:01.713719194Z","10556082.9","132500","0.9842"], [57683,"2020-07-19T08:30:01.999409835Z","10556094.6","157700","0.977"], [57684,"2020-07-19T08:35:01.948274612Z","10556107.5","135300","0.9874"], [57685,"2020-07-19T08:40:02.038275313Z","10556118.6","132000","0.9841"], [57686,"2020-07-19T08:45:02.184842862Z","10556129.6","132200","0.984"], [57687,"2020-07-19T08:50:01.564480217Z","10556142.1","155500","0.9741"], [57688,"2020-07-19T08:55:01.777772628Z","10556154.3","132700","0.9833"], [57689,"2020-07-19T09:00:02.157280325Z","10556165.4","134000","0.9861"], [57690,"2020-07-19T09:05:02.151416499Z","10556177","155700","0.9749"], [57691,"2020-07-19T09:10:02.142009221Z","10556190","155300","0.9735"], [57692,"2020-07-19T09:15:02.360756496Z","10556201.3","133300","0.9871"], [57693,"2020-07-19T09:20:02.426268191Z","10556212.4","132800","0.9862"], [57694,"2020-07-19T09:25:01.728082758Z","10556224.7","156000","0.9739"], [57695,"2020-07-19T09:30:01.842688845Z","10556237.2","132400","0.9858"], [57696,"2020-07-19T09:35:01.911186499Z","10556248.2","132900","0.9873"], [57697,"2020-07-19T09:40:02.010698632Z","10556259.5","154100","0.9739"], [57698,"2020-07-19T09:45:02.226982542Z","10556272.4","152400","0.9727"], [57699,"2020-07-19T09:50:01.482879033Z","10556283.8","132900","0.9873"], [57700,"2020-07-19T09:55:01.703005815Z","10556295","133700","0.9872"], [57701,"2020-07-19T10:00:01.939272863Z","10556307.1","156100","0.9745"], [57702,"2020-07-19T10:05:02.098757878Z","10556319.9","133000","0.9869"], [57703,"2020-07-19T10:10:02.297194002Z","10556331","133700","0.9871"], [57704,"2020-07-19T10:15:01.797272744Z","10556342.2","154400","0.9722"], [57705,"2020-07-19T10:20:01.577488254Z","10556355.2","157000","0.9729"], [57706,"2020-07-19T10:25:01.760071724Z","10556367.2","134400","0.9858"], [57707,"2020-07-19T10:30:01.952700422Z","10556378.3","133400","0.986"], [57708,"2020-07-19T10:35:01.994269853Z","10556390.4","156000","0.972"], [57709,"2020-07-19T10:40:02.136645969Z","10556403.3","155500","0.9728"], [57710,"2020-07-19T10:45:02.371847001Z","10556414.4","133300","0.9857"], [57711,"2020-07-19T10:50:02.43721713Z","10556425.5","153400","0.972"], [57712,"2020-07-19T10:55:01.598273068Z","10556438.6","156200","0.9714"], [57713,"2020-07-19T11:00:01.710437143Z","10556450.7","133200","0.9855"], [57714,"2020-07-19T11:05:01.932173518Z","10556461.8","133400","0.985"], [57715,"2020-07-19T11:10:01.927731165Z","10556473.4","157700","0.9711"], [57716,"2020-07-19T11:15:02.130063042Z","10556486.5","156600","0.971"], [57717,"2020-07-19T11:20:02.236073628Z","10556498","133900","0.9857"], [57718,"2020-07-19T11:25:01.498083947Z","10556509.1","133800","0.9843"], [57719,"2020-07-19T11:30:01.714362739Z","10556521.6","156500","0.9706"], [57720,"2020-07-19T11:35:01.722659426Z","10556534.3","133500","0.9854"], [57721,"2020-07-19T11:40:01.966050047Z","10556545.5","133600","0.9848"], [57722,"2020-07-19T11:45:02.19180892Z","10556557","156800","0.9713"], [57723,"2020-07-19T11:50:02.379241952Z","10556570.1","157200","0.9709"], [57724,"2020-07-19T11:55:01.745780852Z","10556581.9","133300","0.984"], [57725,"2020-07-19T12:00:02.042821224Z","10556593","133700","0.985"], [57726,"2020-07-19T12:05:02.172528827Z","10556605.5","157000","0.9701"], [57727,"2020-07-19T12:10:02.446822878Z","10556618.4","133100","0.9844"], [57728,"2020-07-19T12:15:02.198888346Z","10556629.5","134800","0.9853"], [57729,"2020-07-19T12:20:02.227536472Z","10556640.9","157000","0.9708"], [57730,"2020-07-19T12:25:01.45184992Z","10556654","158000","0.9713"], [57731,"2020-07-19T12:30:01.714435031Z","10556666.2","134000","0.9849"], [57732,"2020-07-19T12:35:01.653060842Z","10556677.3","135000","0.9845"], [57733,"2020-07-19T12:40:01.609698517Z","10556689.7","158200","0.97"], [57734,"2020-07-19T12:45:01.832625213Z","10556702.9","158300","0.97"], [57735,"2020-07-19T12:50:01.997016666Z","10556714.1","134200","0.9856"], [57736,"2020-07-19T12:55:02.310249631Z","10556725.2","134000","0.985"], [57737,"2020-07-19T13:00:02.362181002Z","10556738.2","158600","0.9727"], [57738,"2020-07-19T13:05:01.697444578Z","10556750.8","134000","0.9864"], [57739,"2020-07-19T13:10:01.691245401Z","10556761.8","132800","0.9854"], [57740,"2020-07-19T13:15:01.915426401Z","10556773.7","156600","0.9719"], [57741,"2020-07-19T13:20:01.887410838Z","10556786.8","157900","0.9728"], [57742,"2020-07-19T13:25:02.14737973Z","10556798.3","133100","0.9858"], [57743,"2020-07-19T13:30:02.159446915Z","10556809.3","132200","0.985"], [57744,"2020-07-19T13:35:02.393134942Z","10556822.1","157700","0.9715"], [57745,"2020-07-19T13:40:02.406776262Z","10556834.8","132400","0.9848"], [57746,"2020-07-19T13:45:01.941761823Z","10556845.7","131800","0.9848"], [57747,"2020-07-19T13:50:01.746879546Z","10556857.2","157100","0.9716"], [57748,"2020-07-19T13:55:01.865744454Z","10556870.3","156300","0.9713"], [57749,"2020-07-19T14:00:02.134262715Z","10556882.1","133000","0.9853"], [57750,"2020-07-19T14:05:02.215298865Z","10556893.1","132600","0.9854"], [57751,"2020-07-19T14:10:02.339075836Z","10556905.3","155600","0.9718"], [57752,"2020-07-19T14:15:01.6589514Z","10556918.3","157100","0.9718"], [57753,"2020-07-19T14:20:01.747431116Z","10556929.4","132000","0.9841"], [57754,"2020-07-19T14:25:01.824144656Z","10556940.5","153400","0.9706"], [57755,"2020-07-19T14:30:01.806080332Z","10556953.5","156700","0.9714"], [57756,"2020-07-19T14:35:02.132884869Z","10556965.7","131800","0.9851"], [57757,"2020-07-19T14:40:02.206861834Z","10556976.7","133700","0.9842"], [57758,"2020-07-19T14:45:02.383633217Z","10556988.4","156500","0.9716"], [57759,"2020-07-19T14:50:01.687693262Z","10557001.4","155700","0.9704"], [57760,"2020-07-19T14:55:02.003614466Z","10557013","133000","0.9849"], [57761,"2020-07-19T15:00:02.186256004Z","10557024","133100","0.986"], [57762,"2020-07-19T15:05:02.461015256Z","10557036.5","156200","0.9706"], [57763,"2020-07-19T15:10:01.625126103Z","10557049.2","132700","0.9848"], [57764,"2020-07-19T15:15:01.827293766Z","10557060.2","131800","0.9854"], [57765,"2020-07-19T15:20:01.969817811Z","10557071.3","155300","0.9726"], [57766,"2020-07-19T15:25:02.159830357Z","10557084.3","155100","0.9722"], [57767,"2020-07-19T15:30:02.486592444Z","10557096.1","131400","0.9852"], [57768,"2020-07-19T15:35:01.569083369Z","10557107","132900","0.9853"], [57769,"2020-07-19T15:40:01.937172935Z","10557119.2","157100","0.9723"], [57770,"2020-07-19T15:45:02.145787034Z","10557132.2","155800","0.9713"], [57771,"2020-07-19T15:50:02.207893727Z","10557143.3","132900","0.9857"], [57772,"2020-07-19T15:55:02.444132122Z","10557154.3","131100","0.9861"], [57773,"2020-07-19T16:00:01.74058588Z","10557166.9","157500","0.9724"], [57774,"2020-07-19T16:05:01.681542992Z","10557179.1","132100","0.9838"], [57775,"2020-07-19T16:10:01.903727262Z","10557190.2","132300","0.9846"], [57776,"2020-07-19T16:15:02.135892214Z","10557201.8","156700","0.9708"], [57777,"2020-07-19T16:20:02.189740371Z","10557214.8","155900","0.971"], [57778,"2020-07-19T16:25:02.390912075Z","10557226.1","131900","0.9848"], [57779,"2020-07-19T16:30:02.476497296Z","10557237.1","132600","0.9852"], [57780,"2020-07-19T16:35:02.252767243Z","10557249.6","157400","0.9713"], [57781,"2020-07-19T16:40:02.480356944Z","10557262.2","129600","0.9844"], [57782,"2020-07-19T16:45:01.849039278Z","10557272.9","128900","0.9842"], [57783,"2020-07-19T16:50:01.657457781Z","10557283.7","148700","0.9693"], [57784,"2020-07-19T16:55:02.046316289Z","10557296.4","152100","0.97"], [57785,"2020-07-19T17:00:02.303898208Z","10557307.9","129700","0.9847"], [57786,"2020-07-19T17:05:01.440786318Z","10557318.6","129100","0.9846"], [57787,"2020-07-19T17:10:01.53335801Z","10557329.6","150200","0.9696"], [57788,"2020-07-19T17:15:02.189545353Z","10557342.2","151200","0.9713"], [57789,"2020-07-19T17:20:02.007872876Z","10557353.2","128100","0.9844"], [57790,"2020-07-19T17:25:02.20123686Z","10557364","129400","0.985"], [57791,"2020-07-19T17:30:02.227026231Z","10557375.4","152600","0.9716"], [57792,"2020-07-19T17:35:01.417811782Z","10557387.9","129200","0.9854"], [57793,"2020-07-19T17:40:01.59075603Z","10557398.5","127100","0.9866"], [57794,"2020-07-19T17:45:02.02062855Z","10557409.2","127800","0.985"], [57795,"2020-07-19T17:50:01.909836113Z","10557420.9","152100","0.9726"], [57796,"2020-07-19T17:55:02.069111891Z","10557433.1","126700","0.9843"], [57797,"2020-07-19T18:00:01.553025667Z","10557443.7","127300","0.9856"], [57798,"2020-07-19T18:05:02.305082872Z","10557454.3","127300","0.9856"], [57799,"2020-07-19T18:10:02.453995527Z","10557466.4","151000","0.9728"], [57800,"2020-07-19T18:15:01.939398231Z","10557477.9","125100","0.9859"], [57801,"2020-07-19T18:20:02.064024323Z","10557488.3","125500","0.9849"], [57802,"2020-07-19T18:25:02.321792688Z","10557498.7","125600","0.9844"], [57803,"2020-07-19T18:30:02.339111221Z","10557510.4","147400","0.9704"], [57804,"2020-07-19T18:35:01.442152302Z","10557521.7","124800","0.9838"], [57805,"2020-07-19T18:40:01.526176479Z","10557532.1","124900","0.9842"], [57806,"2020-07-19T18:45:02.030730267Z","10557542.5","124800","0.983"], [57807,"2020-07-19T18:50:01.947198542Z","10557553.6","147900","0.9701"], [57808,"2020-07-19T18:55:02.144077888Z","10557565.2","124800","0.9838"], [57809,"2020-07-19T19:00:02.2962608Z","10557575.6","123800","0.9831"], [57810,"2020-07-19T19:05:01.51610221Z","10557585.8","124500","0.984"], [57811,"2020-07-19T19:10:01.666354869Z","10557596.2","124300","0.9847"], [57812,"2020-07-19T19:15:01.873304069Z","10557608.3","145300","0.9696"], [57813,"2020-07-19T19:20:01.989631241Z","10557618.8","123100","0.9822"], [57814,"2020-07-19T19:25:02.165314152Z","10557628.9","121800","0.9813"], [57815,"2020-07-19T19:30:02.279228659Z","10557639.1","122000","0.9806"], [57816,"2020-07-19T19:35:01.483861494Z","10557650.4","145000","0.9706"], [57817,"2020-07-19T19:40:01.550137087Z","10557661.5","122500","0.9819"], [57818,"2020-07-19T19:45:01.865650034Z","10557671.6","122300","0.9815"], [57819,"2020-07-19T19:50:02.057877117Z","10557681.8","122500","0.9821"], [57820,"2020-07-19T19:55:02.272489835Z","10557691.9","122300","0.9812"], [57821,"2020-07-19T20:00:02.378268983Z","10557703.8","145200","0.9698"], [57822,"2020-07-19T20:05:01.505889765Z","10557714.1","120900","0.979"], [57823,"2020-07-19T20:10:01.554032943Z","10557724.2","122000","0.9802"], [57824,"2020-07-19T20:15:02.032761503Z","10557734.3","120300","0.9811"], [57825,"2020-07-19T20:20:01.692233039Z","10557745.2","144200","0.97"], [57826,"2020-07-19T20:25:01.92636998Z","10557756.5","120000","0.9813"], [57827,"2020-07-19T20:30:02.43046622Z","10557766.5","120500","0.981"], [57828,"2020-07-19T20:35:01.698551865Z","10557776.5","120100","0.9807"], [57829,"2020-07-19T20:40:02.048326679Z","10557786.5","121300","0.9811"], [57830,"2020-07-19T20:45:02.195128192Z","10557798.4","143500","0.9699"], [57831,"2020-07-19T20:50:02.385232466Z","10557808.6","120200","0.9811"], [57832,"2020-07-19T20:55:01.583375036Z","10557818.5","119500","0.9799"], [57833,"2020-07-19T21:00:01.683197431Z","10557828.5","120400","0.9802"], [57834,"2020-07-19T21:05:01.874217783Z","10557838.8","144000","0.9681"], [57835,"2020-07-19T21:10:02.071047501Z","10557850.5","122200","0.9823"], [57836,"2020-07-19T21:15:02.241811356Z","10557860.5","119200","0.9807"], [57837,"2020-07-19T21:20:02.353342235Z","10557870.4","120500","0.9811"], [57838,"2020-07-19T21:25:01.531727915Z","10557880.4","119400","0.9804"], [57839,"2020-07-19T21:30:01.876091151Z","10557891.4","142300","0.9681"], [57840,"2020-07-19T21:35:01.931925269Z","10557902.2","118900","0.9799"], [57841,"2020-07-19T21:40:01.906837976Z","10557912.1","119000","0.9813"], [57842,"2020-07-19T21:45:02.097995591Z","10557922","118000","0.9785"], [57843,"2020-07-19T21:50:02.318243551Z","10557931.9","120300","0.9803"], [57844,"2020-07-19T21:55:01.613516731Z","10557942.8","142300","0.9679"], [57845,"2020-07-19T22:00:02.088065526Z","10557953.7","119700","0.981"], [57846,"2020-07-19T22:05:02.113360641Z","10557963.6","119200","0.9812"], [57847,"2020-07-19T22:10:02.282477787Z","10557973.5","119600","0.9802"], [57848,"2020-07-19T22:15:01.800345347Z","10557983.4","118500","0.9803"], [57849,"2020-07-19T22:20:02.006470271Z","10557993.7","142100","0.9673"], [57850,"2020-07-19T22:25:01.78270921Z","10558004.9","118100","0.9797"], [57851,"2020-07-19T22:30:01.904891622Z","10558014.7","119000","0.9793"], [57852,"2020-07-19T22:35:02.308176698Z","10558024.6","117800","0.9805"], [57853,"2020-07-19T22:40:01.585630372Z","10558034.3","117500","0.9789"], [57854,"2020-07-19T22:45:01.904655518Z","10558044.1","117400","0.9786"], [57855,"2020-07-19T22:50:02.158035343Z","10558055.7","120100","0.9797"], [57856,"2020-07-19T22:55:02.381104349Z","10558065.5","117500","0.9786"], [57857,"2020-07-19T23:00:01.821656367Z","10558075.3","118700","0.9787"], [57858,"2020-07-19T23:05:02.218324267Z","10558085.1","117400","0.9786"], [57859,"2020-07-19T23:10:02.344930708Z","10558094.9","118600","0.9801"], [57860,"2020-07-19T23:15:01.913703735Z","10558104.9","140100","0.961"], [57861,"2020-07-19T23:20:01.732941451Z","10558116.3","117500","0.9787"], [57862,"2020-07-19T23:25:01.92568642Z","10558126.1","117500","0.9775"], [57863,"2020-07-19T23:30:02.026038005Z","10558135.8","117400","0.9778"], [57864,"2020-07-19T23:35:02.331427765Z","10558145.6","117200","0.9768"], [57865,"2020-07-19T23:40:02.343989596Z","10558155.4","119300","0.9796"], [57866,"2020-07-19T23:45:01.633782293Z","10558166.2","140300","0.9615"], [57867,"2020-07-19T23:50:01.574514091Z","10558176.8","117400","0.9779"], [57868,"2020-07-19T23:55:01.883945154Z","10558186.6","117900","0.9783"], [57869,"2020-07-20T00:00:02.08424424Z","10558196.4","118200","0.9789"], [57870,"2020-07-20T00:05:02.170502245Z","10558206.2","118500","0.9789"], [57871,"2020-07-20T00:10:02.240657129Z","10558216","119200","0.9793"], [57872,"2020-07-20T00:15:02.364607383Z","10558226.9","138000","0.9603"], [57873,"2020-07-20T00:20:01.559301649Z","10558237.3","117700","0.9789"], [57874,"2020-07-20T00:25:01.948507288Z","10558247","117300","0.9778"], [57875,"2020-07-20T00:30:02.150874044Z","10558256.8","117600","0.9781"], [57876,"2020-07-20T00:35:02.005014035Z","10558266.5","114900","0.9762"], [57877,"2020-07-20T00:40:02.075222971Z","10558276.3","118300","0.9774"], [57878,"2020-07-20T00:45:02.362391017Z","10558286.1","118300","0.9803"], [57879,"2020-07-20T00:50:01.538866247Z","10558297.5","138700","0.9618"], [57880,"2020-07-20T00:55:01.913415552Z","10558307.4","116900","0.9802"], [57881,"2020-07-20T01:00:01.937584239Z","10558317.1","117900","0.9792"], [57882,"2020-07-20T01:05:02.040532473Z","10558326.9","117700","0.9795"], [57883,"2020-07-20T01:10:02.13582923Z","10558336.6","117100","0.9792"], [57884,"2020-07-20T01:15:02.277673173Z","10558346.4","117900","0.9797"], [57885,"2020-07-20T01:20:02.387247016Z","10558357.7","138000","0.963"], [57886,"2020-07-20T01:25:01.768600672Z","10558367.6","117400","0.9795"], [57887,"2020-07-20T01:30:01.710190176Z","10558377.3","116800","0.9789"], [57888,"2020-07-20T01:35:01.56690098Z","10558387.1","117800","0.9795"], [57889,"2020-07-20T01:40:01.58795032Z","10558396.8","116900","0.9796"], [57890,"2020-07-20T01:45:01.786897982Z","10558406.6","116200","0.9779"], [57891,"2020-07-20T01:50:01.947711169Z","10558416.4","136400","0.9622"], [57892,"2020-07-20T01:55:02.160907875Z","10558427.7","116200","0.9797"], [57893,"2020-07-20T02:00:02.24252761Z","10558437.4","116900","0.9787"], [57894,"2020-07-20T02:05:02.359177646Z","10558447.1","117000","0.9793"], [57895,"2020-07-20T02:10:02.428894115Z","10558456.8","117100","0.9793"], [57896,"2020-07-20T02:15:01.732643338Z","10558466.4","115800","0.9786"], [57897,"2020-07-20T02:20:01.494997352Z","10558476.1","116500","0.979"], [57898,"2020-07-20T02:25:01.729798582Z","10558485.9","135000","0.9604"], [57899,"2020-07-20T02:30:01.900623524Z","10558497.1","116100","0.9782"], [57900,"2020-07-20T02:35:01.93595508Z","10558506.7","115800","0.9774"], [57901,"2020-07-20T02:40:02.083845414Z","10558516.3","115900","0.978"], [57902,"2020-07-20T02:45:02.325238991Z","10558525.9","114700","0.9762"], [57903,"2020-07-20T02:50:02.374029568Z","10558535.5","115600","0.9783"], [57904,"2020-07-20T02:55:01.565864715Z","10558545","115800","0.9784"], [57905,"2020-07-20T03:00:01.569481124Z","10558554.6","115700","0.9786"], [57906,"2020-07-20T03:05:01.766572261Z","10558564.3","114700","0.9771"], [57907,"2020-07-20T03:10:01.865425978Z","10558574.2","137700","0.9614"], [57908,"2020-07-20T03:15:02.157102313Z","10558585.1","115600","0.9789"], [57909,"2020-07-20T03:20:02.056288942Z","10558594.7","114800","0.978"], [57910,"2020-07-20T03:25:02.150930285Z","10558604.2","115500","0.9791"], [57911,"2020-07-20T03:30:02.219664335Z","10558613.8","115500","0.9786"], [57912,"2020-07-20T03:35:02.425482222Z","10558623.4","115500","0.9788"], [57913,"2020-07-20T03:40:02.428391545Z","10558633","115900","0.9789"], [57914,"2020-07-20T03:45:01.551262177Z","10558642.6","115000","0.9787"], [57915,"2020-07-20T03:50:01.602551147Z","10558652.2","115800","0.9787"], [57916,"2020-07-20T03:55:01.838882786Z","10558662.9","134900","0.9625"], [57917,"2020-07-20T04:00:02.296160968Z","10558672.9","115300","0.9787"], [57918,"2020-07-20T04:05:02.319184249Z","10558682.4","114600","0.9803"], [57919,"2020-07-20T04:10:02.427296084Z","10558692","115300","0.9808"], [57920,"2020-07-20T04:15:01.921299285Z","10558701.5","115600","0.9809"], [57921,"2020-07-20T04:20:01.882209609Z","10558711.1","115500","0.9808"], [57922,"2020-07-20T04:25:02.271485144Z","10558720.6","114800","0.9807"], [57923,"2020-07-20T04:30:02.367107042Z","10558730.2","115100","0.9784"], [57924,"2020-07-20T04:35:01.958331789Z","10558739.8","116700","0.9799"], [57925,"2020-07-20T04:40:01.951459337Z","10558749.5","117100","0.9801"], [57926,"2020-07-20T04:45:02.06401742Z","10558760.3","137600","0.9648"], [57927,"2020-07-20T04:50:02.166383973Z","10558770.4","117000","0.9807"], [57928,"2020-07-20T04:55:02.248985016Z","10558780.1","116800","0.9804"], [57929,"2020-07-20T05:00:01.453721483Z","10558789.8","116500","0.9799"], [57930,"2020-07-20T05:05:01.637776782Z","10558799.4","116200","0.98"], [57931,"2020-07-20T05:10:01.74503489Z","10558809.1","116700","0.9805"], [57932,"2020-07-20T05:15:01.841042735Z","10558818.7","115200","0.9799"], [57933,"2020-07-20T05:20:01.898226108Z","10558828.3","116500","0.98"], [57934,"2020-07-20T05:25:02.117146161Z","10558839.4","135300","0.9649"], [57935,"2020-07-20T05:30:02.205232933Z","10558849","113200","0.9799"], [57936,"2020-07-20T05:35:02.32860077Z","10558858.5","113700","0.9799"], [57937,"2020-07-20T05:40:01.574253529Z","10558867.9","114100","0.9807"], [57938,"2020-07-20T05:45:01.89075951Z","10558877.4","114300","0.9801"], [57939,"2020-07-20T05:50:01.797825226Z","10558886.9","114500","0.9801"], [57940,"2020-07-20T05:55:01.984656786Z","10558896.4","114100","0.9798"], [57941,"2020-07-20T06:00:02.154592694Z","10558905.8","115500","0.9813"], [57942,"2020-07-20T06:05:02.358792434Z","10558915.3","113800","0.9803"], [57943,"2020-07-20T06:10:02.366921128Z","10558924.8","114000","0.9802"], [57944,"2020-07-20T06:15:01.516664781Z","10558934.2","113700","0.9777"], [57945,"2020-07-20T06:20:01.695595649Z","10558943.9","135300","0.9626"], [57946,"2020-07-20T06:25:01.739964068Z","10558954.9","114300","0.9792"], [57947,"2020-07-20T06:30:02.153729444Z","10558964.4","115000","0.9802"], [57948,"2020-07-20T06:35:01.484777326Z","10558974","115500","0.9791"], [57949,"2020-07-20T06:40:01.499151336Z","10558983.6","114900","0.979"], [57950,"2020-07-20T06:45:01.620272169Z","10558993.2","116000","0.9798"], [57951,"2020-07-20T06:50:01.711904429Z","10559002.9","115900","0.9814"], [57952,"2020-07-20T06:55:01.912678794Z","10559012.5","115400","0.9809"], [57953,"2020-07-20T07:00:02.225236458Z","10559022.4","137500","0.9663"], [57954,"2020-07-20T07:05:02.223874138Z","10559033.5","113300","0.9778"], [57955,"2020-07-20T07:10:02.300844464Z","10559043","115300","0.9787"], [57956,"2020-07-20T07:15:01.694188105Z","10559052.5","114200","0.9788"], [57957,"2020-07-20T07:20:01.554463698Z","10559062","114900","0.9798"], [57958,"2020-07-20T07:25:01.978673133Z","10559071.5","113600","0.979"], [57959,"2020-07-20T07:30:02.070886659Z","10559081","113900","0.9785"], [57960,"2020-07-20T07:35:02.28310182Z","10559090.4","114200","0.9797"], [57961,"2020-07-20T07:40:02.265722784Z","10559100","134600","0.9612"], [57962,"2020-07-20T07:45:01.461834118Z","10559111","113000","0.9782"], [57963,"2020-07-20T07:50:01.512368283Z","10559120.4","113500","0.979"], [57964,"2020-07-20T07:55:01.752788224Z","10559129.8","113600","0.976"], [57965,"2020-07-20T08:00:02.0474746Z","10559139.3","114000","0.9763"], [57966,"2020-07-20T08:05:02.223380354Z","10559148.1","121700","0.9788"], [57967,"2020-07-20T08:10:02.323696252Z","10559160.3","149500","0.9636"], [57968,"2020-07-20T08:15:01.639349902Z","10559172.6","147500","0.9631"], [57969,"2020-07-20T08:20:01.808658839Z","10559184.7","124000","0.9796"], [57970,"2020-07-20T08:25:02.010646695Z","10559194.8","121600","0.9767"], [57971,"2020-07-20T08:30:02.312515222Z","10559206.4","153700","0.9641"], [57972,"2020-07-20T08:35:01.576966382Z","10559219","151500","0.9646"], [57973,"2020-07-20T08:40:01.895868698Z","10559231.6","150900","0.9652"], [57974,"2020-07-20T08:45:02.017898506Z","10559242.9","126800","0.9817"], [57975,"2020-07-20T08:50:02.129620295Z","10559253.5","129900","0.9834"], [57976,"2020-07-20T08:55:02.391074621Z","10559266.7","159500","0.9692"], [57977,"2020-07-20T09:00:01.769818016Z","10559280","160600","0.9709"], [57978,"2020-07-20T09:05:01.761516285Z","10559293.3","159800","0.9701"], [57979,"2020-07-20T09:10:01.737243889Z","10559306.6","160200","0.9698"], [57980,"2020-07-20T09:15:02.119133695Z","10559319.9","162000","0.9702"], [57981,"2020-07-20T09:20:02.26903348Z","10559333.3","160600","0.9695"], [57982,"2020-07-20T09:25:01.527361576Z","10559346.7","160300","0.9702"], [57983,"2020-07-20T09:30:01.501273052Z","10559360","160200","0.9701"], [57984,"2020-07-20T09:35:01.823316836Z","10559373.5","161800","0.9702"], [57985,"2020-07-20T09:40:02.02442998Z","10559387","162400","0.9711"], [57986,"2020-07-20T09:45:02.364890753Z","10559400.3","160200","0.9698"], [57987,"2020-07-20T09:50:01.610093489Z","10559413.7","160300","0.9701"], [57988,"2020-07-20T09:55:01.925780361Z","10559427.1","160700","0.9705"], [57989,"2020-07-20T10:00:02.125405265Z","10559440.5","162100","0.9704"], [57990,"2020-07-20T10:05:02.40462086Z","10559453.9","160800","0.9704"], [57991,"2020-07-20T10:10:02.283312617Z","10559467.2","160200","0.97"], [57992,"2020-07-20T10:15:01.705258811Z","10559480.6","161200","0.9706"], [57993,"2020-07-20T10:20:01.808386018Z","10559494","161500","0.9701"], [57994,"2020-07-20T10:25:02.096734293Z","10559507.4","160400","0.9703"], [57995,"2020-07-20T10:30:02.172300375Z","10559520.7","161600","0.9702"], [57996,"2020-07-20T10:35:02.462650339Z","10559534.2","160900","0.9712"], [57997,"2020-07-20T10:40:02.41014894Z","10559547.6","162000","0.9717"], [57998,"2020-07-20T10:45:01.908525192Z","10559561","160400","0.9703"], [57999,"2020-07-20T10:50:01.854448955Z","10559574.3","160300","0.9701"], [58000,"2020-07-20T10:55:02.056639571Z","10559587.8","161200","0.971"], [58001,"2020-07-20T11:00:02.074027545Z","10559601.2","162100","0.9703"], [58002,"2020-07-20T11:05:01.499277254Z","10559614.7","162900","0.9714"], [58003,"2020-07-20T11:10:01.501859537Z","10559628.3","162800","0.9692"], [58004,"2020-07-20T11:15:01.739602678Z","10559641.9","164900","0.9709"], [58005,"2020-07-20T11:20:01.902635894Z","10559655.6","165400","0.9706"], [58006,"2020-07-20T11:25:02.043110514Z","10559669.2","164500","0.9706"], [58007,"2020-07-20T11:30:02.011812539Z","10559683","165100","0.9705"], [58008,"2020-07-20T11:35:02.299398521Z","10559696.7","165700","0.9706"], [58009,"2020-07-20T11:40:02.390621005Z","10559710.5","164700","0.9706"], [58010,"2020-07-20T11:45:01.667505375Z","10559724.2","165500","0.9707"], [58011,"2020-07-20T11:50:01.755017891Z","10559738","166800","0.9706"], [58012,"2020-07-20T11:55:01.960314926Z","10559751.8","165200","0.9698"], [58013,"2020-07-20T12:00:01.871098305Z","10559765.5","165100","0.97"], [58014,"2020-07-20T12:05:02.084296216Z","10559779.2","163500","0.9693"], [58015,"2020-07-20T12:10:02.088739429Z","10559793.3","196500","0.956"], [58016,"2020-07-20T12:15:02.359833133Z","10559809.9","199300","0.9594"], [58017,"2020-07-20T12:20:02.431321152Z","10559824.8","166900","0.9706"], [58018,"2020-07-20T12:25:01.729429818Z","10559838.7","167000","0.9702"], [58019,"2020-07-20T12:30:01.93494624Z","10559852.7","170800","0.971"], [58020,"2020-07-20T12:35:02.095860412Z","10559867","170900","0.9717"], [58021,"2020-07-20T12:40:01.720859115Z","10559883.4","203100","0.9596"], [58022,"2020-07-20T12:45:01.951840392Z","10559900.3","201200","0.9599"], [58023,"2020-07-20T12:50:02.016173541Z","10559914.9","170100","0.9709"], [58024,"2020-07-20T12:55:02.228547529Z","10559929.1","169500","0.9731"], [58025,"2020-07-20T13:00:02.246037502Z","10559944","202600","0.9625"], [58026,"2020-07-20T13:05:01.488672316Z","10559960.8","200500","0.9628"], [58027,"2020-07-20T13:10:01.506246832Z","10559976.4","168100","0.9734"], [58028,"2020-07-20T13:15:01.976301393Z","10559990.4","167900","0.9728"], [58029,"2020-07-20T13:20:01.986348881Z","10560004.4","168500","0.9733"], [58030,"2020-07-20T13:25:02.28991695Z","10560020.6","202100","0.9636"], [58031,"2020-07-20T13:30:02.371786633Z","10560037.4","200000","0.9629"], [58032,"2020-07-20T13:35:01.458104697Z","10560053.2","167900","0.9739"], [58033,"2020-07-20T13:40:01.638422918Z","10560067.2","169500","0.9742"], [58034,"2020-07-20T13:45:02.11941272Z","10560081.4","170400","0.9745"], [58035,"2020-07-20T13:50:01.778528608Z","10560097.8","201200","0.9635"], [58036,"2020-07-20T13:55:01.941008191Z","10560114.5","199600","0.9634"], [58037,"2020-07-20T14:00:02.245222014Z","10560129.9","167500","0.9728"], [58038,"2020-07-20T14:05:02.333613166Z","10560143.9","168700","0.9725"], [58039,"2020-07-20T14:10:02.330998493Z","10560158.2","200600","0.9626"], [58040,"2020-07-20T14:15:01.731023117Z","10560175.1","202500","0.9634"], [58041,"2020-07-20T14:20:01.658074032Z","10560192","201900","0.9633"], [58042,"2020-07-20T14:25:01.798822361Z","10560208.8","200900","0.9636"], [58043,"2020-07-20T14:30:01.987980711Z","10560223.2","169000","0.9734"], [58044,"2020-07-20T14:35:02.114615046Z","10560237.3","169700","0.9743"], [58045,"2020-07-20T14:40:02.221089505Z","10560253.4","202400","0.9638"], [58046,"2020-07-20T14:45:01.619540173Z","10560270.3","202000","0.9632"], [58047,"2020-07-20T14:50:01.589745737Z","10560287.1","202500","0.9633"], [58048,"2020-07-20T14:55:01.87655301Z","10560303.4","168300","0.9729"], [58049,"2020-07-20T15:00:02.163075679Z","10560317.4","169700","0.9738"], [58050,"2020-07-20T15:05:02.186145926Z","10560331.9","202400","0.9622"], [58051,"2020-07-20T15:10:01.644316013Z","10560348.8","203400","0.962"], [58052,"2020-07-20T15:15:01.78993074Z","10560365.7","202100","0.9625"], [58053,"2020-07-20T15:20:02.042279878Z","10560381.2","169400","0.9735"], [58054,"2020-07-20T15:25:02.34418726Z","10560395.3","170500","0.9731"], [58055,"2020-07-20T15:30:02.377768845Z","10560410.6","204600","0.9638"], [58056,"2020-07-20T15:35:01.807013487Z","10560427.5","200800","0.9626"], [58057,"2020-07-20T15:40:01.728482377Z","10560444.3","201400","0.9628"], [58058,"2020-07-20T15:45:01.944420713Z","10560460.5","168800","0.9725"], [58059,"2020-07-20T15:50:02.232594532Z","10560474.6","170900","0.9731"], [58060,"2020-07-20T15:55:01.513758954Z","10560488.7","169900","0.9726"], [58061,"2020-07-20T16:00:01.927214292Z","10560505.1","204500","0.9602"], [58062,"2020-07-20T16:05:02.097376035Z","10560522","202300","0.9647"], [58063,"2020-07-20T16:10:02.137932869Z","10560537.3","170500","0.9751"], [58064,"2020-07-20T16:15:01.483112434Z","10560551.4","170000","0.9749"], [58065,"2020-07-20T16:20:01.787703466Z","10560565.6","171300","0.9756"], [58066,"2020-07-20T16:25:02.077685935Z","10560582.2","202400","0.9647"], [58067,"2020-07-20T16:30:02.351984347Z","10560599.1","201400","0.9648"], [58068,"2020-07-20T16:35:02.054190327Z","10560615.2","170400","0.9763"], [58069,"2020-07-20T16:40:02.184616349Z","10560629.3","172100","0.976"], [58070,"2020-07-20T16:45:01.533308324Z","10560644.1","203400","0.9664"], [58071,"2020-07-20T16:50:01.642813044Z","10560660.9","201000","0.9656"], [58072,"2020-07-20T16:55:01.84987303Z","10560677.5","197700","0.966"], [58073,"2020-07-20T17:00:02.151395869Z","10560691.4","167800","0.9756"], [58074,"2020-07-20T17:05:02.233190915Z","10560705.3","167400","0.9757"], [58075,"2020-07-20T17:10:01.517853136Z","10560719.2","166800","0.9761"], [58076,"2020-07-20T17:15:01.835528928Z","10560733.2","167300","0.9746"], [58077,"2020-07-20T17:20:01.834461566Z","10560748.8","199900","0.9623"], [58078,"2020-07-20T17:25:02.207662092Z","10560765.4","196400","0.9614"], [58079,"2020-07-20T17:30:01.754821495Z","10560779.4","164100","0.9725"], [58080,"2020-07-20T17:35:01.735882367Z","10560793.1","165600","0.972"], [58081,"2020-07-20T17:40:01.908349675Z","10560806.9","166200","0.9732"], [58082,"2020-07-20T17:45:02.001762052Z","10560820.7","165600","0.9718"], [58083,"2020-07-20T17:50:02.309133333Z","10560837.8","208200","0.9643"], [58084,"2020-07-20T17:55:01.60121795Z","10560854.3","169500","0.9739"], [58085,"2020-07-20T18:00:01.896650154Z","10560868.2","166100","0.9716"], [58086,"2020-07-20T18:05:01.470073821Z","10560882","166100","0.9713"], [58087,"2020-07-20T18:10:01.570922083Z","10560895.8","164700","0.9723"], [58088,"2020-07-20T18:15:01.877112662Z","10560911.9","196000","0.9607"], [58089,"2020-07-20T18:20:01.983700738Z","10560927.3","163100","0.9696"], [58090,"2020-07-20T18:25:02.257308377Z","10560940.9","163600","0.9709"], [58091,"2020-07-20T18:30:02.375227443Z","10560954.5","164300","0.9715"], [58092,"2020-07-20T18:35:01.731850994Z","10560968.1","164200","0.9711"], [58093,"2020-07-20T18:40:01.760860347Z","10560981.8","164600","0.9714"], [58094,"2020-07-20T18:45:01.942414288Z","10560995.4","163600","0.9711"], [58095,"2020-07-20T18:50:02.134229109Z","10561009.1","163300","0.9706"], [58096,"2020-07-20T18:55:02.458783856Z","10561022.7","163900","0.9708"], [58097,"2020-07-20T19:00:02.437084282Z","10561036.2","162700","0.9705"], [58098,"2020-07-20T19:05:01.631081779Z","10561049.6","161500","0.9688"], [58099,"2020-07-20T19:10:01.721810593Z","10561063.4","166400","0.9716"], [58100,"2020-07-20T19:15:02.008988833Z","10561077.5","168300","0.9727"], [58101,"2020-07-20T19:20:02.124645959Z","10561091.3","166300","0.972"], [58102,"2020-07-20T19:25:02.398046954Z","10561105","164400","0.9713"], [58103,"2020-07-20T19:30:01.492088143Z","10561118.8","166000","0.9709"], [58104,"2020-07-20T19:35:01.888708029Z","10561132.5","164600","0.971"], [58105,"2020-07-20T19:40:02.176488065Z","10561146.2","164900","0.9705"], [58106,"2020-07-20T19:45:02.407934636Z","10561159.9","162700","0.9707"], [58107,"2020-07-20T19:50:02.407093208Z","10561173.4","163300","0.9704"], [58108,"2020-07-20T19:55:01.560563145Z","10561186.9","161900","0.9689"], [58109,"2020-07-20T20:00:01.900565066Z","10561200.4","162600","0.9687"], [58110,"2020-07-20T20:05:01.883404771Z","10561213.7","160300","0.969"], [58111,"2020-07-20T20:10:01.960650342Z","10561227","159300","0.9684"], [58112,"2020-07-20T20:15:02.051960629Z","10561240.2","157800","0.968"], [58113,"2020-07-20T20:20:02.150674476Z","10561253.3","158100","0.9689"], [58114,"2020-07-20T20:25:02.371582054Z","10561266.4","156000","0.9675"], [58115,"2020-07-20T20:30:01.846742384Z","10561279.3","133500","0.9822"], [58116,"2020-07-20T20:35:02.360794443Z","10561290.2","129600","0.9779"], [58117,"2020-07-20T20:40:01.541408074Z","10561303.1","159900","0.9665"], [58118,"2020-07-20T20:45:01.846236289Z","10561316.3","158200","0.9659"], [58119,"2020-07-20T20:50:01.942084942Z","10561329","130400","0.9808"], [58120,"2020-07-20T20:55:02.10779681Z","10561339.8","131100","0.9817"], [58121,"2020-07-20T21:00:02.245209268Z","10561352","160900","0.9663"], [58122,"2020-07-20T21:05:01.49290767Z","10561365.2","159400","0.9659"], [58123,"2020-07-20T21:10:01.486240401Z","10561378.4","158100","0.9682"], [58124,"2020-07-20T21:15:01.767527139Z","10561391.5","157200","0.9662"], [58125,"2020-07-20T21:20:01.828231199Z","10561402.6","129100","0.9799"], [58126,"2020-07-20T21:25:02.019886528Z","10561414.6","159300","0.9681"], [58127,"2020-07-20T21:30:02.107509996Z","10561427.9","158900","0.9662"], [58128,"2020-07-20T21:35:02.398221667Z","10561441","158000","0.9707"], [58129,"2020-07-20T21:40:01.677028801Z","10561453.2","131100","0.9843"], [58130,"2020-07-20T21:45:01.894715872Z","10561464.1","129700","0.9822"], [58131,"2020-07-20T21:50:02.044514512Z","10561476.5","162000","0.9685"], [58132,"2020-07-20T21:55:02.267646283Z","10561489.8","157100","0.9668"], [58133,"2020-07-20T22:00:01.724773033Z","10561501.9","131900","0.9821"], [58134,"2020-07-20T22:05:01.746556478Z","10561512.7","129900","0.9819"], [58135,"2020-07-20T22:10:01.805951542Z","10561525.4","158700","0.9706"], [58136,"2020-07-20T22:15:02.021089964Z","10561538.5","158000","0.972"], [58137,"2020-07-20T22:20:01.947703774Z","10561549.7","130100","0.9845"], [58138,"2020-07-20T22:25:02.070775184Z","10561560.6","131200","0.9848"], [58139,"2020-07-20T22:30:02.103099902Z","10561573.2","159400","0.9676"], [58140,"2020-07-20T22:35:02.32970667Z","10561586.3","156700","0.9706"], [58141,"2020-07-20T22:40:02.433373559Z","10561597.9","130100","0.9811"], [58142,"2020-07-20T22:45:01.818405855Z","10561608.5","129000","0.9803"], [58143,"2020-07-20T22:50:01.816322714Z","10561621.6","157900","0.9684"], [58144,"2020-07-20T22:55:02.442160305Z","10561634.1","130200","0.9825"], [58145,"2020-07-20T23:00:02.435166356Z","10561644.8","127900","0.9816"], [58146,"2020-07-20T23:05:01.726045826Z","10561655.3","127200","0.9819"], [58147,"2020-07-20T23:10:01.711597113Z","10561667.4","155500","0.966"], [58148,"2020-07-20T23:15:02.092533183Z","10561679.8","126600","0.979"], [58149,"2020-07-20T23:20:02.115730752Z","10561690.3","126100","0.9791"], [58150,"2020-07-20T23:25:02.151459757Z","10561700.8","126200","0.9791"], [58151,"2020-07-20T23:30:02.252016482Z","10561713.1","156300","0.964"], [58152,"2020-07-20T23:35:02.456309264Z","10561725","126600","0.9805"], [58153,"2020-07-20T23:40:02.445912892Z","10561735.5","127000","0.9824"], [58154,"2020-07-20T23:45:01.750434069Z","10561746","126600","0.9821"], [58155,"2020-07-20T23:50:01.850095793Z","10561756.6","126500","0.9829"], [58156,"2020-07-20T23:55:02.119237153Z","10561767.3","154100","0.9663"], [58157,"2020-07-21T00:00:02.38824452Z","10561780.3","152500","0.9691"], [58158,"2020-07-21T00:05:02.321342017Z","10561791","124900","0.9817"], [58159,"2020-07-21T00:10:02.416156013Z","10561801.5","127400","0.9814"], [58160,"2020-07-21T00:15:01.822169956Z","10561811.9","126000","0.9809"], [58161,"2020-07-21T00:20:01.900460376Z","10561824","153000","0.9696"], [58162,"2020-07-21T00:25:02.007099521Z","10561836.5","150300","0.9699"], [58163,"2020-07-21T00:30:02.090583291Z","10561847.2","125600","0.9843"], [58164,"2020-07-21T00:35:02.328646936Z","10561857.6","125600","0.984"], [58165,"2020-07-21T00:40:01.887429842Z","10561868.1","126600","0.9832"], [58166,"2020-07-21T00:45:02.185127148Z","10561878.6","126300","0.9834"], [58167,"2020-07-21T00:50:02.211443581Z","10561890.8","153300","0.969"], [58168,"2020-07-21T00:55:01.603523459Z","10561903.2","126000","0.98"], [58169,"2020-07-21T01:00:01.563297484Z","10561913.5","124900","0.9811"], [58170,"2020-07-21T01:05:01.743751975Z","10561923.8","125100","0.9799"], [58171,"2020-07-21T01:10:02.042978243Z","10561934.2","125100","0.9811"], [58172,"2020-07-21T01:15:02.066526157Z","10561946.6","151700","0.9707"], [58173,"2020-07-21T01:20:02.140314602Z","10561958.5","123600","0.9822"], [58174,"2020-07-21T01:25:02.347328936Z","10561968.8","125000","0.9842"], [58175,"2020-07-21T01:30:02.437100654Z","10561979.2","125500","0.9846"], [58176,"2020-07-21T01:35:01.529957578Z","10561989.6","124900","0.9835"], [58177,"2020-07-21T01:40:01.616707117Z","10562000.1","125700","0.9837"], [58178,"2020-07-21T01:45:01.904206162Z","10562010.6","127200","0.9828"], [58179,"2020-07-21T01:50:01.899977529Z","10562021.1","127100","0.984"], [58180,"2020-07-21T01:55:02.217800425Z","10562031.7","150400","0.9692"], [58181,"2020-07-21T02:00:02.21735178Z","10562044.5","150300","0.9687"], [58182,"2020-07-21T02:05:01.472362365Z","10562055.6","123400","0.9799"], [58183,"2020-07-21T02:10:01.576963405Z","10562066","124700","0.9801"], [58184,"2020-07-21T02:15:01.991983152Z","10562076.3","125200","0.9807"], [58185,"2020-07-21T02:20:01.876980564Z","10562086.8","127500","0.9808"], [58186,"2020-07-21T02:25:02.150988057Z","10562098.1","154800","0.9674"], [58187,"2020-07-21T02:30:02.085327433Z","10562110.6","126800","0.9831"], [58188,"2020-07-21T02:35:02.368274102Z","10562120.9","124200","0.9832"], [58189,"2020-07-21T02:40:02.445337896Z","10562131.4","125500","0.9831"], [58190,"2020-07-21T02:45:01.558307224Z","10562141.8","124800","0.9826"], [58191,"2020-07-21T02:50:01.554531949Z","10562152.2","125700","0.9832"], [58192,"2020-07-21T02:55:01.737357838Z","10562162.7","125500","0.9828"], [58193,"2020-07-21T03:00:01.728274541Z","10562173.1","125900","0.9827"], [58194,"2020-07-21T03:05:02.208621428Z","10562183.6","125600","0.9826"], [58195,"2020-07-21T03:10:02.211268205Z","10562194.1","126000","0.9824"], [58196,"2020-07-21T03:15:01.822345479Z","10562204.5","124900","0.982"], [58197,"2020-07-21T03:20:01.717774782Z","10562214.9","126900","0.982"], [58198,"2020-07-21T03:25:01.900813171Z","10562225.4","125700","0.9825"], [58199,"2020-07-21T03:30:01.887278354Z","10562235.9","126700","0.9818"], [58200,"2020-07-21T03:35:01.993734513Z","10562246.3","125600","0.9819"], [58201,"2020-07-21T03:40:02.08000325Z","10562256.8","126800","0.983"], [58202,"2020-07-21T03:45:02.194069424Z","10562267.3","125800","0.9828"], [58203,"2020-07-21T03:50:02.189752681Z","10562277.8","126300","0.9829"], [58204,"2020-07-21T03:55:02.467546763Z","10562288.3","125300","0.9829"], [58205,"2020-07-21T04:00:01.557320455Z","10562298.7","126700","0.984"], [58206,"2020-07-21T04:05:01.73695492Z","10562309.2","126400","0.9843"], [58207,"2020-07-21T04:10:01.756859186Z","10562319.7","126300","0.9843"], [58208,"2020-07-21T04:15:02.064870145Z","10562330.2","126000","0.9841"], [58209,"2020-07-21T04:20:02.04155417Z","10562340.7","126900","0.9847"], [58210,"2020-07-21T04:25:02.158675377Z","10562351.2","127200","0.9852"], [58211,"2020-07-21T04:30:02.448368298Z","10562361.8","127500","0.986"], [58212,"2020-07-21T04:35:01.50126543Z","10562372.5","128200","0.9859"], [58213,"2020-07-21T04:40:01.608331394Z","10562385.3","153100","0.9706"], [58214,"2020-07-21T04:45:01.834063503Z","10562396.3","124400","0.9824"], [58215,"2020-07-21T04:50:02.159166703Z","10562406.8","125900","0.9831"], [58216,"2020-07-21T04:55:02.326082096Z","10562417.3","126200","0.9831"], [58217,"2020-07-21T05:00:01.6749497Z","10562427.9","127300","0.9833"], [58218,"2020-07-21T05:05:01.582624398Z","10562438.4","127000","0.9843"], [58219,"2020-07-21T05:10:01.658609363Z","10562449.1","127800","0.9833"], [58220,"2020-07-21T05:15:01.963588897Z","10562461.2","156500","0.9705"], [58221,"2020-07-21T05:20:01.912534476Z","10562472.9","123600","0.9842"], [58222,"2020-07-21T05:25:02.089186857Z","10562483.3","124600","0.9833"], [58223,"2020-07-21T05:30:02.1021031Z","10562493.6","124700","0.983"], [58224,"2020-07-21T05:35:02.328716722Z","10562504","124900","0.9827"], [58225,"2020-07-21T05:40:02.464077424Z","10562514.4","125300","0.9825"], [58226,"2020-07-21T05:45:01.94077684Z","10562524.8","125700","0.9828"], [58227,"2020-07-21T05:50:01.855285197Z","10562535.2","124900","0.9825"], [58228,"2020-07-21T05:55:02.140386133Z","10562545.7","128800","0.9839"], [58229,"2020-07-21T06:00:02.263620742Z","10562556.4","129800","0.9835"], [58230,"2020-07-21T06:05:01.526222711Z","10562567.1","129600","0.9842"], [58231,"2020-07-21T06:10:01.603887562Z","10562577.9","129600","0.9841"], [58232,"2020-07-21T06:15:01.829909103Z","10562588.7","130100","0.9851"], [58233,"2020-07-21T06:20:01.897512568Z","10562599.5","130000","0.9851"], [58234,"2020-07-21T06:25:02.155188762Z","10562611.9","154400","0.9718"], [58235,"2020-07-21T06:30:02.308047667Z","10562624.2","127800","0.9815"], [58236,"2020-07-21T06:35:01.476020062Z","10562634.8","127800","0.9828"], [58237,"2020-07-21T06:40:01.488235337Z","10562645.4","129000","0.9825"], [58238,"2020-07-21T06:45:01.870568889Z","10562657.3","157200","0.9702"], [58239,"2020-07-21T06:50:01.875602573Z","10562670.2","154600","0.9723"], [58240,"2020-07-21T06:55:02.089983952Z","10562681.6","127600","0.9848"], [58241,"2020-07-21T07:00:02.198949923Z","10562692.3","130300","0.9844"], [58242,"2020-07-21T07:05:02.453819543Z","10562703.1","129800","0.9838"], [58243,"2020-07-21T07:10:01.656162125Z","10562715.5","156600","0.9716"], [58244,"2020-07-21T07:15:01.958475343Z","10562728.4","155200","0.9712"], [58245,"2020-07-21T07:20:02.037796885Z","10562741.3","154100","0.9701"], [58246,"2020-07-21T07:25:02.374392022Z","10562753.2","127300","0.9803"], [58247,"2020-07-21T07:30:02.362820446Z","10562763.9","129400","0.9827"], [58248,"2020-07-21T07:35:01.672738437Z","10562775.8","158700","0.9715"], [58249,"2020-07-21T07:40:01.703118178Z","10562788.8","157900","0.9731"], [58250,"2020-07-21T07:45:02.015975133Z","10562801.9","157700","0.9732"], [58251,"2020-07-21T07:50:02.009871816Z","10562815.1","158900","0.9708"], [58252,"2020-07-21T07:55:02.277624091Z","10562828.3","158800","0.9693"], [58253,"2020-07-21T08:00:02.398136435Z","10562841.4","157800","0.9696"], [58254,"2020-07-21T08:05:01.606665588Z","10562854.5","157800","0.9684"], [58255,"2020-07-21T08:10:01.703342092Z","10562867.7","158500","0.9654"], [58256,"2020-07-21T08:15:01.800489869Z","10562880.9","160200","0.9673"], [58257,"2020-07-21T08:20:01.87346858Z","10562894.2","160300","0.9673"], [58258,"2020-07-21T08:25:02.172709982Z","10562907.5","160500","0.9669"], [58259,"2020-07-21T08:30:02.196127735Z","10562920.5","156700","0.9645"], [58260,"2020-07-21T08:35:01.532559418Z","10562933.5","156900","0.9642"], [58261,"2020-07-21T08:40:01.582726494Z","10562946.5","155700","0.9647"], [58262,"2020-07-21T08:45:02.049055799Z","10562959.5","162800","0.9671"], [58263,"2020-07-21T08:50:02.309739055Z","10562973","162900","0.9683"], [58264,"2020-07-21T08:55:01.559444751Z","10562986.2","157100","0.9673"], [58265,"2020-07-21T09:00:01.551190686Z","10562999.3","158500","0.9657"], [58266,"2020-07-21T09:05:01.845404497Z","10563012.4","158100","0.9653"], [58267,"2020-07-21T09:10:02.329175548Z","10563025.5","157100","0.9661"], [58268,"2020-07-21T09:15:01.500974947Z","10563038.6","157100","0.9658"], [58269,"2020-07-21T09:20:01.659520968Z","10563051.7","157100","0.9675"], [58270,"2020-07-21T09:25:01.892621462Z","10563064.8","158100","0.9676"], [58271,"2020-07-21T09:30:02.123583666Z","10563078.1","162000","0.9695"], [58272,"2020-07-21T09:35:02.293059831Z","10563091.5","159800","0.9683"], [58273,"2020-07-21T09:40:01.607331105Z","10563104.7","159800","0.969"], [58274,"2020-07-21T09:45:02.196002443Z","10563120.3","188400","0.9575"], [58275,"2020-07-21T09:50:02.17540462Z","10563135.9","186600","0.9567"], [58276,"2020-07-21T09:55:02.352639573Z","10563151.4","185900","0.9566"], [58277,"2020-07-21T10:00:01.551450111Z","10563165.8","158800","0.9665"], [58278,"2020-07-21T10:05:01.745598384Z","10563179","158100","0.97"], [58279,"2020-07-21T10:10:01.848687226Z","10563193","189500","0.9583"], [58280,"2020-07-21T10:15:02.259394445Z","10563208.8","189000","0.9588"], [58281,"2020-07-21T10:20:02.446383476Z","10563224.5","188500","0.9593"], [58282,"2020-07-21T10:25:01.648724496Z","10563240.2","190100","0.9603"], [58283,"2020-07-21T10:30:02.038462706Z","10563256","189100","0.959"], [58284,"2020-07-21T10:35:02.209957267Z","10563271.8","189400","0.96"], [58285,"2020-07-21T10:40:02.318826155Z","10563287.5","188700","0.9601"], [58286,"2020-07-21T10:45:01.50084708Z","10563303.2","188800","0.9593"], [58287,"2020-07-21T10:50:01.737927453Z","10563319","190200","0.9598"], [58288,"2020-07-21T10:55:01.924005552Z","10563334.8","190800","0.9604"], [58289,"2020-07-21T11:00:02.185611184Z","10563350.7","190000","0.9593"], [58290,"2020-07-21T11:05:02.110226869Z","10563366.5","190800","0.9589"], [58291,"2020-07-21T11:10:02.188612352Z","10563382.4","192300","0.9588"], [58292,"2020-07-21T11:15:01.714883911Z","10563398.3","191600","0.9596"], [58293,"2020-07-21T11:20:01.744375274Z","10563414.3","191600","0.9584"], [58294,"2020-07-21T11:25:02.169617567Z","10563430.2","191600","0.9592"], [58295,"2020-07-21T11:30:02.361204706Z","10563446.2","192400","0.9595"], [58296,"2020-07-21T11:35:01.552022386Z","10563462.2","191300","0.9598"], [58297,"2020-07-21T11:40:01.655381768Z","10563478.1","192400","0.9593"], [58298,"2020-07-21T11:45:01.972202641Z","10563494.2","191900","0.9587"], [58299,"2020-07-21T11:50:02.053840632Z","10563510.2","193100","0.9579"], [58300,"2020-07-21T11:55:02.352099178Z","10563526.3","197900","0.9591"], [58301,"2020-07-21T12:00:02.356501844Z","10563542.9","198900","0.9593"], [58302,"2020-07-21T12:05:01.612810312Z","10563559.4","200500","0.9597"], [58303,"2020-07-21T12:10:01.717746128Z","10563576.2","201200","0.9601"], [58304,"2020-07-21T12:15:02.013100295Z","10563592.7","198100","0.9576"], [58305,"2020-07-21T12:20:02.11549974Z","10563609.2","199500","0.9624"], [58306,"2020-07-21T12:25:02.320648027Z","10563625.7","198900","0.9626"], [58307,"2020-07-21T12:30:01.46962294Z","10563642.1","199000","0.9621"], [58308,"2020-07-21T12:35:01.699561349Z","10563658.7","200600","0.9628"], [58309,"2020-07-21T12:40:01.700220635Z","10563675.3","200100","0.9615"], [58310,"2020-07-21T12:45:02.185075221Z","10563691.9","199900","0.9611"], [58311,"2020-07-21T12:50:01.987572084Z","10563708.6","200200","0.9617"], [58312,"2020-07-21T12:55:02.277273004Z","10563725.3","201400","0.9621"], [58313,"2020-07-21T13:00:01.56466214Z","10563742","201500","0.9616"], [58314,"2020-07-21T13:05:01.785860562Z","10563758.9","202100","0.9628"], [58315,"2020-07-21T13:10:01.754804751Z","10563775.7","202400","0.9628"], [58316,"2020-07-21T13:15:01.986044562Z","10563792.6","202800","0.9637"], [58317,"2020-07-21T13:20:02.143379334Z","10563809.5","202700","0.9627"], [58318,"2020-07-21T13:25:02.356606318Z","10563826.4","202300","0.962"], [58319,"2020-07-21T13:30:01.716176756Z","10563843.1","201700","0.9623"], [58320,"2020-07-21T13:35:01.807086719Z","10563860.1","204300","0.9631"], [58321,"2020-07-21T13:40:01.92283704Z","10563877.3","207500","0.9643"], [58322,"2020-07-21T13:45:02.196222106Z","10563894.6","207400","0.9628"], [58323,"2020-07-21T13:50:02.21905322Z","10563911.8","206300","0.9632"], [58324,"2020-07-21T13:55:01.472784135Z","10563928.8","203600","0.9623"], [58325,"2020-07-21T14:00:01.492752608Z","10563945.6","202100","0.9611"], [58326,"2020-07-21T14:05:01.859504849Z","10563959","142700","0.986"], [58327,"2020-07-21T14:10:02.076068762Z","10563972.5","176700","0.976"], [58328,"2020-07-21T14:15:02.302719666Z","10563987.1","173200","0.9744"], [58329,"2020-07-21T14:20:02.419837211Z","10564000.6","142600","0.9865"], [58330,"2020-07-21T14:25:01.658809242Z","10564012.4","140700","0.9862"], [58331,"2020-07-21T14:30:01.76011677Z","10564024.1","141200","0.9859"], [58332,"2020-07-21T14:35:01.959722965Z","10564037.1","171600","0.9754"], [58333,"2020-07-21T14:40:02.079955283Z","10564050.2","141200","0.9863"], [58334,"2020-07-21T14:45:02.371120213Z","10564061.9","138800","0.9852"], [58335,"2020-07-21T14:50:01.55522844Z","10564073.5","139600","0.9854"], [58336,"2020-07-21T14:55:01.830374401Z","10564085.2","140300","0.9862"], [58337,"2020-07-21T15:00:02.031812831Z","10564098.6","168700","0.9756"], [58338,"2020-07-21T15:05:02.256603712Z","10564110.9","136700","0.9857"], [58339,"2020-07-21T15:10:02.256196094Z","10564122.4","139700","0.9868"], [58340,"2020-07-21T15:15:01.856835331Z","10564133.9","140200","0.987"], [58341,"2020-07-21T15:20:01.818401973Z","10564146.2","170100","0.9763"], [58342,"2020-07-21T15:25:02.15561501Z","10564159.7","138200","0.9859"], [58343,"2020-07-21T15:30:02.24642768Z","10564171.5","143200","0.9866"], [58344,"2020-07-21T15:35:01.524288214Z","10564183.4","143300","0.9863"], [58345,"2020-07-21T15:40:01.619689097Z","10564195.4","144600","0.9863"], [58346,"2020-07-21T15:45:02.091635487Z","10564209.6","174400","0.9756"], [58347,"2020-07-21T15:50:01.971805851Z","10564222.5","150600","0.9882"], [58348,"2020-07-21T15:55:02.296455991Z","10564235.1","151800","0.9893"], [58349,"2020-07-21T16:00:02.279824613Z","10564249.3","181800","0.9783"], [58350,"2020-07-21T16:05:01.493732906Z","10564263.5","150100","0.9871"], [58351,"2020-07-21T16:10:01.671724239Z","10564276","150400","0.9874"], [58352,"2020-07-21T16:15:01.827190451Z","10564288.6","152800","0.9875"], [58353,"2020-07-21T16:20:01.942256587Z","10564303.5","179700","0.977"], [58354,"2020-07-21T16:25:02.342354809Z","10564316.6","149900","0.9877"], [58355,"2020-07-21T16:30:02.383991635Z","10564329.1","151200","0.9874"], [58356,"2020-07-21T16:35:01.618398076Z","10564342.5","180600","0.978"], [58357,"2020-07-21T16:40:01.780663214Z","10564357","150700","0.9878"], [58358,"2020-07-21T16:45:01.861974213Z","10564369.6","151800","0.9876"], [58359,"2020-07-21T16:50:01.940905829Z","10564382.3","153600","0.9887"], [58360,"2020-07-21T16:55:02.03410565Z","10564397","180200","0.9774"], [58361,"2020-07-21T17:00:02.173455709Z","10564410.3","150600","0.9874"], [58362,"2020-07-21T17:05:01.433235862Z","10564422.8","149700","0.988"], [58363,"2020-07-21T17:10:01.592324069Z","10564435.8","178700","0.9785"], [58364,"2020-07-21T17:15:01.813262342Z","10564450.2","150600","0.9887"], [58365,"2020-07-21T17:20:01.886547056Z","10564462.6","148500","0.9884"], [58366,"2020-07-21T17:25:02.121307952Z","10564474.9","147600","0.9883"], [58367,"2020-07-21T17:30:02.112402797Z","10564488","175700","0.9795"], [58368,"2020-07-21T17:35:02.274214465Z","10564501.8","146900","0.9884"], [58369,"2020-07-21T17:40:01.525355007Z","10564514","147100","0.9886"], [58370,"2020-07-21T17:45:01.784295595Z","10564526.2","146400","0.9888"], [58371,"2020-07-21T17:50:01.878694376Z","10564538.8","174400","0.9792"], [58372,"2020-07-21T17:55:02.240036141Z","10564552.9","147600","0.9888"], [58373,"2020-07-21T18:00:02.173698749Z","10564565","146200","0.9876"], [58374,"2020-07-21T18:05:02.286202743Z","10564577.1","145000","0.986"], [58375,"2020-07-21T18:10:02.361663006Z","10564589.1","145100","0.9861"], [58376,"2020-07-21T18:15:01.815985388Z","10564603.2","171400","0.9772"], [58377,"2020-07-21T18:20:02.257272187Z","10564615.2","142200","0.9843"], [58378,"2020-07-21T18:25:01.824736108Z","10564626.9","141800","0.9854"], [58379,"2020-07-21T18:30:01.937982569Z","10564638.8","141200","0.9849"], [58380,"2020-07-21T18:35:02.135036638Z","10564650.7","167800","0.9739"], [58381,"2020-07-21T18:40:02.138952728Z","10564664.4","142900","0.9872"], [58382,"2020-07-21T18:45:02.499952349Z","10564676.2","140900","0.9867"], [58383,"2020-07-21T18:50:01.530053545Z","10564687.9","141400","0.9858"], [58384,"2020-07-21T18:55:01.806546243Z","10564699.7","141900","0.9853"], [58385,"2020-07-21T19:00:02.067760212Z","10564712.7","168900","0.9784"], [58386,"2020-07-21T19:05:02.093192573Z","10564725.3","141100","0.9853"], [58387,"2020-07-21T19:10:02.202861032Z","10564737.1","141600","0.9869"], [58388,"2020-07-21T19:15:02.301731255Z","10564748.7","139700","0.9859"], [58389,"2020-07-21T19:20:02.431892087Z","10564760.4","140900","0.9857"], [58390,"2020-07-21T19:25:01.745712514Z","10564773.3","169800","0.9794"], [58391,"2020-07-21T19:30:01.713311941Z","10564786","141200","0.9847"], [58392,"2020-07-21T19:35:01.906092325Z","10564797.8","142400","0.9858"], [58393,"2020-07-21T19:40:02.002183956Z","10564809.6","141600","0.9847"], [58394,"2020-07-21T19:45:02.256820227Z","10564821.4","142300","0.9853"], [58395,"2020-07-21T19:50:02.268059566Z","10564835.1","170500","0.9758"], [58396,"2020-07-21T19:55:01.54765076Z","10564847.1","140900","0.9851"], [58397,"2020-07-21T20:00:01.645660244Z","10564858.8","140700","0.9853"], [58398,"2020-07-21T20:05:02.361061782Z","10564870.6","141200","0.9854"], [58399,"2020-07-21T20:10:01.45523409Z","10564882.3","141400","0.9851"], [58400,"2020-07-21T20:15:01.809134231Z","10564896","167500","0.9752"], [58401,"2020-07-21T20:20:01.722217827Z","10564907.8","141800","0.9846"], [58402,"2020-07-21T20:25:02.436130373Z","10564919.6","141600","0.9842"], [58403,"2020-07-21T20:30:01.983373461Z","10564931.3","142100","0.9853"], [58404,"2020-07-21T20:35:01.931112586Z","10564943.2","144100","0.9854"], [58405,"2020-07-21T20:40:02.170750952Z","10564956.6","169200","0.9755"], [58406,"2020-07-21T20:45:02.42178558Z","10564969.1","141700","0.9856"], [58407,"2020-07-21T20:50:01.598663685Z","10564980.8","140800","0.9845"], [58408,"2020-07-21T20:55:01.875115812Z","10564992.6","141400","0.9849"], [58409,"2020-07-21T21:00:02.075549884Z","10565004.4","165800","0.9736"], [58410,"2020-07-21T21:05:02.080791073Z","10565018.2","143800","0.9867"], [58411,"2020-07-21T21:10:02.200166125Z","10565030","140700","0.9838"], [58412,"2020-07-21T21:15:01.701101181Z","10565041.7","141400","0.9849"], [58413,"2020-07-21T21:20:01.651657303Z","10565053.3","140300","0.9851"], [58414,"2020-07-21T21:25:01.975333505Z","10565065","141200","0.9845"], [58415,"2020-07-21T21:30:02.173817401Z","10565076.8","166000","0.9693"], [58416,"2020-07-21T21:35:02.340545523Z","10565090.7","142500","0.9857"], [58417,"2020-07-21T21:40:01.524042267Z","10565102.4","141200","0.9836"], [58418,"2020-07-21T21:45:01.820995666Z","10565114.2","140900","0.9844"], [58419,"2020-07-21T21:50:01.864179963Z","10565126","141400","0.9854"], [58420,"2020-07-21T21:55:02.10271354Z","10565139.1","169500","0.9768"], [58421,"2020-07-21T22:00:02.229065071Z","10565151.6","140600","0.9851"], [58422,"2020-07-21T22:05:02.420053897Z","10565163.3","139800","0.984"], [58423,"2020-07-21T22:10:01.477772475Z","10565174.9","139800","0.985"], [58424,"2020-07-21T22:15:01.997919799Z","10565186.6","140600","0.9847"], [58425,"2020-07-21T22:20:01.736982567Z","10565198.3","140500","0.9848"], [58426,"2020-07-21T22:25:01.962188448Z","10565210.9","169100","0.9766"], [58427,"2020-07-21T22:30:02.062872786Z","10565223.9","140600","0.9852"], [58428,"2020-07-21T22:35:02.073306842Z","10565235.5","139100","0.9848"], [58429,"2020-07-21T22:40:02.090264024Z","10565247.3","141900","0.9853"], [58430,"2020-07-21T22:45:02.289959686Z","10565259","141300","0.9845"], [58431,"2020-07-21T22:50:02.36822115Z","10565272.7","141600","0.9852"], [58432,"2020-07-21T22:55:01.64209711Z","10565284.3","139600","0.9846"], [58433,"2020-07-21T23:00:01.663252178Z","10565295.9","139100","0.9844"], [58434,"2020-07-21T23:05:01.839529744Z","10565307.5","139600","0.9844"], [58435,"2020-07-21T23:10:01.943148619Z","10565319.2","140800","0.9855"], [58436,"2020-07-21T23:15:02.076109103Z","10565331.1","141100","0.9848"], [58437,"2020-07-21T23:20:02.242027583Z","10565343.9","169300","0.9758"], [58438,"2020-07-21T23:25:01.529733178Z","10565356.6","140900","0.9851"], [58439,"2020-07-21T23:30:01.914876198Z","10565368.3","141700","0.9848"], [58440,"2020-07-21T23:35:01.724355146Z","10565380","140300","0.9845"], [58441,"2020-07-21T23:40:02.219063717Z","10565391.8","140300","0.9849"], [58442,"2020-07-21T23:45:02.402136461Z","10565405.4","141200","0.9838"], [58443,"2020-07-21T23:50:02.402837296Z","10565417.1","140400","0.9843"], [58444,"2020-07-21T23:55:01.788414009Z","10565428.7","138400","0.9832"], [58445,"2020-07-22T00:00:01.981957926Z","10565440.3","139500","0.9847"], [58446,"2020-07-22T00:05:01.865995335Z","10565451.9","141000","0.9846"], [58447,"2020-07-22T00:10:01.891974544Z","10565463.6","141600","0.9852"], [58448,"2020-07-22T00:15:02.046789108Z","10565476.2","168800","0.9784"], [58449,"2020-07-22T00:20:02.182615231Z","10565489.2","141900","0.9863"], [58450,"2020-07-22T00:25:02.464203394Z","10565500.9","140900","0.9855"], [58451,"2020-07-22T00:30:02.454783331Z","10565512.6","141200","0.9865"], [58452,"2020-07-22T00:35:01.615247346Z","10565524.6","170000","0.9753"], [58453,"2020-07-22T00:40:01.632201483Z","10565538.1","139300","0.985"], [58454,"2020-07-22T00:45:02.035749957Z","10565549.7","138700","0.9852"], [58455,"2020-07-22T00:50:02.015919536Z","10565561.3","139900","0.9855"], [58456,"2020-07-22T00:55:02.130380912Z","10565572.9","139900","0.9853"], [58457,"2020-07-22T01:00:02.151156434Z","10565584.5","141200","0.9852"], [58458,"2020-07-22T01:05:02.294984687Z","10565596.2","140200","0.9859"], [58459,"2020-07-22T01:10:01.483165445Z","10565608.5","167500","0.9768"], [58460,"2020-07-22T01:15:01.904609749Z","10565621.4","139000","0.9851"], [58461,"2020-07-22T01:20:01.808724384Z","10565633","140200","0.9854"], [58462,"2020-07-22T01:25:02.009713358Z","10565644.6","139300","0.985"], [58463,"2020-07-22T01:30:02.085036498Z","10565656.2","139700","0.9853"], [58464,"2020-07-22T01:35:02.265249429Z","10565668.2","168800","0.9742"], [58465,"2020-07-22T01:40:02.330839509Z","10565681.4","138400","0.9852"], [58466,"2020-07-22T01:45:01.467389389Z","10565692.9","138600","0.9843"], [58467,"2020-07-22T01:50:01.467241077Z","10565704.4","137700","0.9851"], [58468,"2020-07-22T01:55:01.77365974Z","10565715.9","139200","0.9851"], [58469,"2020-07-22T02:00:02.031333583Z","10565727.5","139000","0.9845"], [58470,"2020-07-22T02:05:02.11890049Z","10565739.1","140300","0.9855"], [58471,"2020-07-22T02:10:02.055364307Z","10565750.8","140300","0.9854"], [58472,"2020-07-22T02:15:02.163263199Z","10565764.4","141900","0.9869"], [58473,"2020-07-22T02:20:02.214270388Z","10565775.9","137900","0.9859"], [58474,"2020-07-22T02:25:01.435696782Z","10565787.5","139500","0.9858"], [58475,"2020-07-22T02:30:01.818028448Z","10565799","138300","0.986"], [58476,"2020-07-22T02:35:02.401656519Z","10565810.5","138200","0.9856"], [58477,"2020-07-22T02:40:01.506962683Z","10565822.7","167300","0.9767"], [58478,"2020-07-22T02:45:01.80903237Z","10565835.5","138600","0.9854"], [58479,"2020-07-22T02:50:01.703571507Z","10565846.9","136800","0.9843"], [58480,"2020-07-22T02:55:01.796512852Z","10565858.3","136800","0.9847"], [58481,"2020-07-22T03:00:01.972249267Z","10565869.7","137800","0.9847"], [58482,"2020-07-22T03:05:02.183220036Z","10565881.2","135400","0.9847"], [58483,"2020-07-22T03:10:02.271472264Z","10565892.5","137300","0.9848"], [58484,"2020-07-22T03:15:01.561957641Z","10565904","138100","0.9852"], [58485,"2020-07-22T03:20:01.872679132Z","10565916.1","164900","0.9767"], [58486,"2020-07-22T03:25:02.394080685Z","10565928.8","136500","0.9852"], [58487,"2020-07-22T03:30:02.372462609Z","10565940.1","136800","0.985"], [58488,"2020-07-22T03:35:01.866545805Z","10565951.4","136100","0.9856"], [58489,"2020-07-22T03:40:01.848855187Z","10565962.7","136300","0.9843"], [58490,"2020-07-22T03:45:02.063389432Z","10565974.1","137400","0.9847"], [58491,"2020-07-22T03:50:02.246049971Z","10565985.5","137100","0.9852"], [58492,"2020-07-22T03:55:01.43686808Z","10565996.8","136700","0.985"], [58493,"2020-07-22T04:00:01.730359258Z","10566008.3","138900","0.9853"], [58494,"2020-07-22T04:05:02.088129212Z","10566021.7","163700","0.976"], [58495,"2020-07-22T04:10:02.26291332Z","10566033.2","137400","0.9856"], [58496,"2020-07-22T04:15:01.707049916Z","10566044.5","136300","0.9859"], [58497,"2020-07-22T04:20:01.50591496Z","10566055.9","136900","0.9855"], [58498,"2020-07-22T04:25:01.813529395Z","10566067.3","136700","0.9858"], [58499,"2020-07-22T04:30:01.980650644Z","10566078.6","136900","0.9855"], [58500,"2020-07-22T04:35:02.200590337Z","10566090.1","138700","0.9862"], [58501,"2020-07-22T04:40:02.304711221Z","10566101.6","139100","0.9863"], [58502,"2020-07-22T04:45:01.738873714Z","10566114.8","165800","0.9761"], [58503,"2020-07-22T04:50:01.53886954Z","10566126.8","138600","0.986"], [58504,"2020-07-22T04:55:01.758849142Z","10566138.3","138500","0.986"], [58505,"2020-07-22T05:00:02.086595629Z","10566149.8","138400","0.9858"], [58506,"2020-07-22T05:05:02.109745583Z","10566161.3","138800","0.9857"], [58507,"2020-07-22T05:10:02.374614777Z","10566172.8","138700","0.9861"], [58508,"2020-07-22T05:15:01.637795151Z","10566186","165200","0.9754"], [58509,"2020-07-22T05:20:01.60986678Z","10566197.6","137000","0.986"], [58510,"2020-07-22T05:25:01.851759265Z","10566209","136200","0.9856"], [58511,"2020-07-22T05:30:01.95500912Z","10566220.3","135300","0.9855"], [58512,"2020-07-22T05:35:02.328115557Z","10566231.7","137100","0.9851"], [58513,"2020-07-22T05:40:02.327733721Z","10566243.1","136400","0.9855"], [58514,"2020-07-22T05:45:01.781686876Z","10566254.4","137000","0.9849"], [58515,"2020-07-22T05:50:01.777121821Z","10566265.9","137800","0.9854"], [58516,"2020-07-22T05:55:01.934809969Z","10566278","165700","0.9764"], [58517,"2020-07-22T06:00:01.975614455Z","10566290.7","137700","0.9855"], [58518,"2020-07-22T06:05:02.078662962Z","10566302.1","136400","0.9859"], [58519,"2020-07-22T06:10:02.282456932Z","10566313.4","135600","0.986"], [58520,"2020-07-22T06:15:02.390076727Z","10566324.7","135600","0.9854"], [58521,"2020-07-22T06:20:01.525191999Z","10566336.1","137200","0.9861"], [58522,"2020-07-22T06:25:01.753720392Z","10566347.5","136600","0.9861"], [58523,"2020-07-22T06:30:01.869274254Z","10566358.9","138200","0.987"], [58524,"2020-07-22T06:35:01.979731348Z","10566370.5","164600","0.9738"], [58525,"2020-07-22T06:40:01.966564263Z","10566383.8","137900","0.9851"], [58526,"2020-07-22T06:45:02.260088495Z","10566395.3","136500","0.985"], [58527,"2020-07-22T06:50:02.438257529Z","10566406.8","139000","0.9852"], [58528,"2020-07-22T06:55:02.125612737Z","10566418.4","139200","0.9854"], [58529,"2020-07-22T07:00:02.020853334Z","10566429.6","167700","0.9733"], [58530,"2020-07-22T07:05:02.381327937Z","10566445.8","168400","0.9758"], [58531,"2020-07-22T07:10:01.76428702Z","10566459.6","166000","0.9723"], [58532,"2020-07-22T07:15:01.907404313Z","10566473.3","165300","0.9728"], [58533,"2020-07-22T07:20:02.095117596Z","10566487","164500","0.9715"], [58534,"2020-07-22T07:25:02.283849474Z","10566500.8","164700","0.9721"], [58535,"2020-07-22T07:30:02.310268534Z","10566514.5","165800","0.9719"], [58536,"2020-07-22T07:35:01.595642459Z","10566528.2","164000","0.9727"], [58537,"2020-07-22T07:40:02.194214361Z","10566542","165900","0.9725"], [58538,"2020-07-22T07:45:02.373931128Z","10566555.7","166100","0.9722"], [58539,"2020-07-22T07:50:01.464690015Z","10566569.6","167800","0.9735"], [58540,"2020-07-22T07:55:01.697866848Z","10566583.6","168200","0.9736"], [58541,"2020-07-22T08:00:02.02479991Z","10566597.6","169000","0.9733"], [58542,"2020-07-22T08:05:01.846439536Z","10566611.7","168700","0.9724"], [58543,"2020-07-22T08:10:01.854080479Z","10566625.7","167700","0.9748"], [58544,"2020-07-22T08:15:02.047660521Z","10566642.1","197400","0.9648"], [58545,"2020-07-22T08:20:02.11887403Z","10566658.4","194300","0.9655"], [58546,"2020-07-22T08:25:02.303304207Z","10566672.7","167400","0.9757"], [58547,"2020-07-22T08:30:02.311130044Z","10566686.6","166600","0.9763"], [58548,"2020-07-22T08:35:01.586530362Z","10566700.5","167300","0.9723"], [58549,"2020-07-22T08:40:01.711274359Z","10566714.5","167600","0.9719"], [58550,"2020-07-22T08:45:02.099115191Z","10566728.6","171200","0.9733"], [58551,"2020-07-22T08:50:02.093362612Z","10566742.8","170400","0.9727"], [58552,"2020-07-22T08:55:02.358317759Z","10566759.2","200200","0.961"], [58553,"2020-07-22T09:00:02.448551448Z","10566775.8","198300","0.9613"], [58554,"2020-07-22T09:05:01.578137139Z","10566792.2","197900","0.96"], [58555,"2020-07-22T09:10:01.660044364Z","10566808.5","195600","0.9612"], [58556,"2020-07-22T09:15:01.965714427Z","10566824.9","196500","0.9612"], [58557,"2020-07-22T09:20:02.077212417Z","10566841.3","197000","0.961"], [58558,"2020-07-22T09:25:02.437196023Z","10566857.6","195900","0.9607"], [58559,"2020-07-22T09:30:01.936372609Z","10566874","196300","0.9611"], [58560,"2020-07-22T09:35:02.058630689Z","10566890.4","198700","0.9613"], [58561,"2020-07-22T09:40:02.151081002Z","10566907","200200","0.9625"], [58562,"2020-07-22T09:45:01.442034818Z","10566923.5","199600","0.9623"], [58563,"2020-07-22T09:50:01.645849971Z","10566940.2","200200","0.9619"], [58564,"2020-07-22T09:55:02.117728523Z","10566956.9","201200","0.962"], [58565,"2020-07-22T10:00:02.216941463Z","10566973.6","199000","0.9614"], [58566,"2020-07-22T10:05:01.505296817Z","10566990.1","198700","0.9629"], [58567,"2020-07-22T10:10:02.123329287Z","10567006.8","203000","0.9627"], [58568,"2020-07-22T10:15:01.633946566Z","10567023.4","199800","0.9626"], [58569,"2020-07-22T10:20:01.684997994Z","10567039.9","197300","0.9614"], [58570,"2020-07-22T10:25:01.798652895Z","10567056.4","199200","0.9634"], [58571,"2020-07-22T10:30:02.201909566Z","10567073.2","201800","0.9634"], [58572,"2020-07-22T10:35:01.550774792Z","10567090","201300","0.9639"], [58573,"2020-07-22T10:40:01.657230654Z","10567106.9","204100","0.9641"], [58574,"2020-07-22T10:45:01.855529512Z","10567123.9","203500","0.9644"], [58575,"2020-07-22T10:50:02.392786619Z","10567140.9","205000","0.9631"], [58576,"2020-07-22T10:55:01.745849764Z","10567158","205100","0.9632"], [58577,"2020-07-22T11:00:01.934901876Z","10567175.2","206400","0.965"], [58578,"2020-07-22T11:05:02.145417537Z","10567192.5","206200","0.9642"], [58579,"2020-07-22T11:10:02.160541914Z","10567209.6","205000","0.9638"], [58580,"2020-07-22T11:15:02.354850725Z","10567226.7","205500","0.9629"], [58581,"2020-07-22T11:20:02.407980785Z","10567244","206400","0.9634"], [58582,"2020-07-22T11:25:01.62524399Z","10567261.1","206600","0.9639"], [58583,"2020-07-22T11:30:01.82041047Z","10567278.7","212900","0.9646"], [58584,"2020-07-22T11:35:01.706568945Z","10567296.6","215400","0.9656"], [58585,"2020-07-22T11:40:01.700360001Z","10567314.5","215200","0.9644"], [58586,"2020-07-22T11:45:02.123505221Z","10567332.5","214600","0.9641"], [58587,"2020-07-22T11:50:02.121663386Z","10567350.3","214300","0.965"], [58588,"2020-07-22T11:55:02.416145769Z","10567368.9","252500","0.9574"], [58589,"2020-07-22T12:00:01.910515088Z","10567381.5","158400","0.9876"], [58590,"2020-07-22T12:05:01.935686703Z","10567397.1","188000","0.9769"], [58591,"2020-07-22T12:10:01.881609149Z","10567412.8","186400","0.9764"], [58592,"2020-07-22T12:15:02.116500049Z","10567427.4","154200","0.9879"], [58593,"2020-07-22T12:20:02.048680511Z","10567439.6","120700","1"], [58594,"2020-07-22T12:25:02.243693069Z","10567452.1","185200","0.9786"], [58595,"2020-07-22T12:30:02.179689663Z","10567469.6","218400","0.9706"], [58596,"2020-07-22T12:35:02.25829665Z","10567484.8","155400","0.9888"], [58597,"2020-07-22T12:40:02.273848931Z","10567497.6","152400","0.9883"], [58598,"2020-07-22T12:45:01.938226521Z","10567511","182100","0.9773"], [58599,"2020-07-22T12:50:01.952028434Z","10567525.8","150900","0.9881"], [58600,"2020-07-22T12:55:02.06826464Z","10567538.4","151500","0.988"], [58601,"2020-07-22T13:00:02.140858699Z","10567551.1","153300","0.9882"], [58602,"2020-07-22T13:05:01.497399325Z","10567565.8","182700","0.9781"], [58603,"2020-07-22T13:10:01.522360625Z","10567579.7","151900","0.9886"], [58604,"2020-07-22T13:15:01.748389836Z","10567592.3","151600","0.988"], [58605,"2020-07-22T13:20:01.897395853Z","10567606","183200","0.9784"], [58606,"2020-07-22T13:25:02.196799435Z","10567621","151700","0.9882"], [58607,"2020-07-22T13:30:02.234572642Z","10567633.5","148400","0.9881"], [58608,"2020-07-22T13:35:01.482303698Z","10567646","152200","0.9877"], [58609,"2020-07-22T13:40:01.573487292Z","10567661.1","179600","0.9772"], [58610,"2020-07-22T13:45:01.779751095Z","10567674.2","149500","0.988"], [58611,"2020-07-22T13:50:01.792124581Z","10567686.6","149000","0.9875"], [58612,"2020-07-22T13:55:02.045607805Z","10567699.7","176800","0.9764"], [58613,"2020-07-22T14:00:02.093063373Z","10567713.9","149900","0.9872"], [58614,"2020-07-22T14:05:01.751040263Z","10567726.1","147800","0.9864"], [58615,"2020-07-22T14:10:01.74436499Z","10567738.4","148100","0.9857"], [58616,"2020-07-22T14:15:02.038373911Z","10567751.2","174800","0.9765"], [58617,"2020-07-22T14:20:02.25271891Z","10567765","146200","0.9852"], [58618,"2020-07-22T14:25:02.377707303Z","10567777.1","145500","0.985"], [58619,"2020-07-22T14:30:01.853206204Z","10567789.2","146200","0.9863"], [58620,"2020-07-22T14:35:02.019127913Z","10567802.2","176200","0.9766"], [58621,"2020-07-22T14:40:02.15936111Z","10567816","145300","0.9863"], [58622,"2020-07-22T14:45:02.342018451Z","10567828.1","145500","0.9872"], [58623,"2020-07-22T14:50:02.434771912Z","10567840.3","146400","0.9883"], [58624,"2020-07-22T14:55:01.706550837Z","10567852.6","172300","0.9775"], [58625,"2020-07-22T15:00:01.917094467Z","10567867.1","148600","0.9877"], [58626,"2020-07-22T15:05:01.900311689Z","10567879.2","145200","0.9875"], [58627,"2020-07-22T15:10:02.101061404Z","10567891.4","147300","0.9876"], [58628,"2020-07-22T15:15:02.41616024Z","10567903.7","147400","0.9877"], [58629,"2020-07-22T15:20:01.691104707Z","10567917.8","173500","0.9766"], [58630,"2020-07-22T15:25:01.970643438Z","10567930.2","145600","0.986"], [58631,"2020-07-22T15:30:02.067882658Z","10567942.3","146100","0.9864"], [58632,"2020-07-22T15:35:02.309722138Z","10567954.5","146500","0.9869"], [58633,"2020-07-22T15:40:02.274844458Z","10567968.8","145700","0.9876"], [58634,"2020-07-22T15:45:01.755546206Z","10567980.6","140100","0.9854"], [58635,"2020-07-22T15:50:02.17899924Z","10567992.3","142300","0.986"], [58636,"2020-07-22T15:55:02.159965383Z","10568004.1","139400","0.9842"], [58637,"2020-07-22T16:00:01.859550087Z","10568015.8","142900","0.9843"], [58638,"2020-07-22T16:05:02.23745692Z","10568027.7","143000","0.9855"], [58639,"2020-07-22T16:10:01.826775262Z","10568041.4","170900","0.9763"], [58640,"2020-07-22T16:15:01.719670911Z","10568053.8","145000","0.9856"], [58641,"2020-07-22T16:20:02.278511939Z","10568065.7","144000","0.9847"], [58642,"2020-07-22T16:25:01.588122078Z","10568077.5","141600","0.9845"], [58643,"2020-07-22T16:30:01.719277184Z","10568091.7","173200","0.977"], [58644,"2020-07-22T16:35:01.917103482Z","10568103.9","142500","0.9846"], [58645,"2020-07-22T16:40:02.097046666Z","10568115.9","144000","0.9848"], [58646,"2020-07-22T16:45:02.230146907Z","10568128","144400","0.9847"], [58647,"2020-07-22T16:50:02.444376553Z","10568140.1","145400","0.985"], [58648,"2020-07-22T16:55:01.561509439Z","10568154.5","174100","0.9773"], [58649,"2020-07-22T17:00:01.682324094Z","10568166.7","144800","0.9859"], [58650,"2020-07-22T17:05:01.704529576Z","10568178.9","145500","0.9869"], [58651,"2020-07-22T17:10:01.723682348Z","10568191.9","175600","0.9797"], [58652,"2020-07-22T17:15:02.054341788Z","10568205.7","146000","0.9878"], [58653,"2020-07-22T17:20:02.190956382Z","10568217.9","147600","0.989"], [58654,"2020-07-22T17:25:02.393683741Z","10568230.1","144800","0.9884"], [58655,"2020-07-22T17:30:01.722283385Z","10568242.2","145100","0.9879"], [58656,"2020-07-22T17:35:01.830667064Z","10568255.1","172500","0.9796"], [58657,"2020-07-22T17:40:02.248689453Z","10568268.5","144400","0.9867"], [58658,"2020-07-22T17:45:01.723597483Z","10568280.5","144000","0.9857"], [58659,"2020-07-22T17:50:01.637279452Z","10568292.5","143200","0.9862"], [58660,"2020-07-22T17:55:01.9043241Z","10568305.2","173600","0.9791"], [58661,"2020-07-22T18:00:02.012458013Z","10568318.9","143900","0.9868"], [58662,"2020-07-22T18:05:01.726553249Z","10568331","145500","0.9868"], [58663,"2020-07-22T18:10:01.818373492Z","10568343.1","146200","0.9872"], [58664,"2020-07-22T18:15:02.164492408Z","10568355.6","173000","0.9777"], [58665,"2020-07-22T18:20:02.325677008Z","10568369.6","145300","0.9879"], [58666,"2020-07-22T18:25:01.568230403Z","10568381.5","143500","0.9859"], [58667,"2020-07-22T18:30:01.566185038Z","10568393.5","143200","0.9848"], [58668,"2020-07-22T18:35:01.788984928Z","10568405.5","144700","0.9864"], [58669,"2020-07-22T18:40:01.871081751Z","10568417.8","172700","0.9768"], [58670,"2020-07-22T18:45:02.188032092Z","10568431.9","145000","0.9875"], [58671,"2020-07-22T18:50:01.935186296Z","10568444","145000","0.9859"], [58672,"2020-07-22T18:55:02.177552291Z","10568456.1","146800","0.988"], [58673,"2020-07-22T19:00:02.451222788Z","10568468.5","172200","0.9774"], [58674,"2020-07-22T19:05:01.942888116Z","10568482.7","146800","0.9883"], [58675,"2020-07-22T19:10:02.06207598Z","10568494.8","145400","0.9858"], [58676,"2020-07-22T19:15:01.742148041Z","10568506.9","145400","0.9863"], [58677,"2020-07-22T19:20:01.645601296Z","10568518.9","145100","0.986"], [58678,"2020-07-22T19:25:01.821146719Z","10568532.9","173200","0.9771"], [58679,"2020-07-22T19:30:01.937954939Z","10568545.3","144400","0.9854"], [58680,"2020-07-22T19:35:02.140179197Z","10568557.3","142000","0.9854"], [58681,"2020-07-22T19:40:02.336707013Z","10568569.2","142700","0.9853"], [58682,"2020-07-22T19:45:01.722334502Z","10568581.1","144200","0.9853"], [58683,"2020-07-22T19:50:01.571849255Z","10568595.1","171500","0.9764"], [58684,"2020-07-22T19:55:01.633217804Z","10568607.2","142300","0.9847"], [58685,"2020-07-22T20:00:01.899970898Z","10568619.1","144900","0.9863"], [58686,"2020-07-22T20:05:01.993403252Z","10568631.2","145500","0.9861"], [58687,"2020-07-22T20:10:02.054667259Z","10568644.6","172000","0.9781"], [58688,"2020-07-22T20:15:02.385210208Z","10568657.5","142400","0.9866"], [58689,"2020-07-22T20:20:02.481769366Z","10568669.4","142700","0.9859"], [58690,"2020-07-22T20:25:01.760998854Z","10568681.3","142200","0.9854"], [58691,"2020-07-22T20:30:01.889454195Z","10568693.5","171400","0.9768"], [58692,"2020-07-22T20:35:01.955154367Z","10568707.3","143900","0.9861"], [58693,"2020-07-22T20:40:02.071841056Z","10568719.1","141400","0.9849"], [58694,"2020-07-22T20:45:02.185141638Z","10568730.8","141400","0.9857"], [58695,"2020-07-22T20:50:02.405117592Z","10568742.6","141600","0.9855"], [58696,"2020-07-22T20:55:01.806535055Z","10568754.4","144000","0.9854"], [58697,"2020-07-22T21:00:01.875321272Z","10568768","169300","0.9764"], [58698,"2020-07-22T21:05:02.139898211Z","10568780.2","140900","0.9856"], [58699,"2020-07-22T21:10:02.230926321Z","10568792","141500","0.9856"], [58700,"2020-07-22T21:15:01.699177671Z","10568803.8","143300","0.9851"], [58701,"2020-07-22T21:20:01.494931674Z","10568816.4","170400","0.9774"], [58702,"2020-07-22T21:25:01.718447549Z","10568829.7","141100","0.9852"], [58703,"2020-07-22T21:30:02.017080677Z","10568841.5","141100","0.985"], [58704,"2020-07-22T21:35:02.092116604Z","10568853.2","140500","0.9859"], [58705,"2020-07-22T21:40:02.113980647Z","10568864.9","141300","0.9849"], [58706,"2020-07-22T21:45:02.235451797Z","10568876.7","140500","0.9847"], [58707,"2020-07-22T21:50:02.365162374Z","10568890.5","146300","0.9873"], [58708,"2020-07-22T21:55:01.564655634Z","10568902.3","141500","0.9849"], [58709,"2020-07-22T22:00:01.957059007Z","10568914","142400","0.984"], [58710,"2020-07-22T22:05:01.912560295Z","10568925.8","141300","0.9849"], [58711,"2020-07-22T22:10:01.940262611Z","10568937.9","171100","0.9737"], [58712,"2020-07-22T22:15:02.084562472Z","10568951.6","143200","0.9856"], [58713,"2020-07-22T22:20:02.354261086Z","10568963.4","140800","0.9857"], [58714,"2020-07-22T22:25:01.739861743Z","10568975","138300","0.9846"], [58715,"2020-07-22T22:30:01.847580786Z","10568986.7","141100","0.9858"], [58716,"2020-07-22T22:35:01.845893751Z","10568998.3","140200","0.9854"], [58717,"2020-07-22T22:40:01.904707158Z","10569011.1","169000","0.9757"], [58718,"2020-07-22T22:45:02.134300339Z","10569023.7","139000","0.9831"], [58719,"2020-07-22T22:50:02.317136831Z","10569035.2","139100","0.9853"], [58720,"2020-07-22T22:55:01.611754464Z","10569046.7","137900","0.9849"], [58721,"2020-07-22T23:00:01.883363717Z","10569058.2","137400","0.9847"], [58722,"2020-07-22T23:05:01.797999927Z","10569069.7","139400","0.9853"], [58723,"2020-07-22T23:10:01.885404246Z","10569082.2","167100","0.9768"], [58724,"2020-07-22T23:15:02.184455097Z","10569094.9","140100","0.9864"], [58725,"2020-07-22T23:20:02.340582145Z","10569106.5","139600","0.9858"], [58726,"2020-07-22T23:25:01.710133541Z","10569118.1","139800","0.9866"], [58727,"2020-07-22T23:30:01.903398161Z","10569129.8","139900","0.9862"], [58728,"2020-07-22T23:35:01.728134408Z","10569142.2","167000","0.9771"], [58729,"2020-07-22T23:40:02.173645239Z","10569154.9","140900","0.9861"], [58730,"2020-07-22T23:45:02.402352843Z","10569166.6","139400","0.9851"], [58731,"2020-07-22T23:50:01.86005176Z","10569178.1","138600","0.9851"], [58732,"2020-07-22T23:55:02.372857832Z","10569189.6","138700","0.9854"], [58733,"2020-07-23T00:00:01.755701982Z","10569201.1","140100","0.9856"], [58734,"2020-07-23T00:05:02.251401156Z","10569212.8","140500","0.9854"], [58735,"2020-07-23T00:10:01.631058192Z","10569225.2","166200","0.9755"], [58736,"2020-07-23T00:15:02.152444276Z","10569238","139600","0.9859"], [58737,"2020-07-23T00:20:02.359167268Z","10569249.6","138400","0.9859"], [58738,"2020-07-23T00:25:02.075687163Z","10569261.2","138800","0.9856"], [58739,"2020-07-23T00:30:01.743406392Z","10569272.7","139900","0.9857"], [58740,"2020-07-23T00:35:02.187404886Z","10569284.4","139700","0.9858"], [58741,"2020-07-23T00:40:01.575073411Z","10569297.6","165900","0.9745"], [58742,"2020-07-23T00:45:02.291879229Z","10569309.4","137700","0.985"], [58743,"2020-07-23T00:50:01.776626484Z","10569320.9","138200","0.9854"], [58744,"2020-07-23T00:55:02.223477685Z","10569332.4","139500","0.9861"], [58745,"2020-07-23T01:00:01.899819847Z","10569344","138300","0.985"], [58746,"2020-07-23T01:05:02.277500379Z","10569355.5","138900","0.9855"], [58747,"2020-07-23T01:10:01.857202538Z","10569367.1","139400","0.9848"], [58748,"2020-07-23T01:15:01.651277135Z","10569379.3","167000","0.9754"], [58749,"2020-07-23T01:20:01.946667038Z","10569392.3","138600","0.9859"], [58750,"2020-07-23T01:25:01.451875595Z","10569403.8","140100","0.9858"], [58751,"2020-07-23T01:30:01.721489197Z","10569415.4","140700","0.9864"], [58752,"2020-07-23T01:35:01.527714731Z","10569427","138500","0.9865"], [58753,"2020-07-23T01:40:01.719237199Z","10569438.6","139000","0.9853"], [58754,"2020-07-23T01:45:01.690593649Z","10569451","164200","0.9741"], [58755,"2020-07-23T01:50:01.726111785Z","10569463.6","138600","0.986"], [58756,"2020-07-23T01:55:02.342072435Z","10569475.1","137100","0.9849"], [58757,"2020-07-23T02:00:02.31408163Z","10569486.6","139600","0.9855"], [58758,"2020-07-23T02:05:01.901800111Z","10569498.1","137400","0.9854"], [58759,"2020-07-23T02:10:01.501350045Z","10569509.6","138000","0.9838"], [58760,"2020-07-23T02:15:02.128715449Z","10569521.1","140000","0.9848"], [58761,"2020-07-23T02:20:02.392100915Z","10569532.7","139300","0.9862"], [58762,"2020-07-23T02:25:01.694262091Z","10569545.3","165900","0.9745"], [58763,"2020-07-23T02:30:01.796593508Z","10569557.8","138400","0.986"], [58764,"2020-07-23T02:35:01.866329636Z","10569569.3","137900","0.985"], [58765,"2020-07-23T02:40:02.085993206Z","10569580.7","136900","0.9855"], [58766,"2020-07-23T02:45:01.645996185Z","10569592.2","139000","0.9853"], [58767,"2020-07-23T02:50:02.266515114Z","10569603.7","137500","0.9856"], [58768,"2020-07-23T02:55:01.768408651Z","10569615.2","139300","0.9853"], [58769,"2020-07-23T03:00:02.369266214Z","10569626.7","139000","0.9853"], [58770,"2020-07-23T03:05:01.998991585Z","10569639","164800","0.974"], [58771,"2020-07-23T03:10:02.256572808Z","10569651.8","138200","0.9854"], [58772,"2020-07-23T03:15:01.747816785Z","10569663.2","137300","0.985"], [58773,"2020-07-23T03:20:02.15018741Z","10569674.8","138900","0.9853"], [58774,"2020-07-23T03:25:02.299775286Z","10569686.3","138100","0.9854"], [58775,"2020-07-23T03:30:01.695675007Z","10569697.7","138100","0.9852"], [58776,"2020-07-23T03:35:01.978171254Z","10569709.2","136900","0.9846"], [58777,"2020-07-23T03:40:02.101209561Z","10569720.7","138200","0.985"], [58778,"2020-07-23T03:45:01.801609977Z","10569732.5","165800","0.9735"], [58779,"2020-07-23T03:50:01.899053012Z","10569745.6","138200","0.9847"], [58780,"2020-07-23T03:55:01.781386886Z","10569757.1","138600","0.9854"], [58781,"2020-07-23T04:00:02.475378023Z","10569768.6","137600","0.9844"], [58782,"2020-07-23T04:05:02.057414984Z","10569780","136800","0.9852"], [58783,"2020-07-23T04:10:01.572722325Z","10569791.3","136100","0.9854"], [58784,"2020-07-23T04:15:02.171016086Z","10569802.8","138600","0.9857"], [58785,"2020-07-23T04:20:01.52715703Z","10569814.3","139200","0.9865"], [58786,"2020-07-23T04:25:01.853096279Z","10569825.7","137300","0.9856"], [58787,"2020-07-23T04:30:01.828230832Z","10569838.2","161900","0.9752"], [58788,"2020-07-23T04:35:01.832847033Z","10569850.2","136800","0.9864"], [58789,"2020-07-23T04:40:01.843218999Z","10569861.5","136600","0.9864"], [58790,"2020-07-23T04:45:02.158602227Z","10569873","137500","0.9863"], [58791,"2020-07-23T04:50:02.116084978Z","10569884.4","136800","0.9853"], [58792,"2020-07-23T04:55:02.309444834Z","10569895.8","137200","0.986"], [58793,"2020-07-23T05:00:02.42413756Z","10569907.2","138700","0.9869"], [58794,"2020-07-23T05:05:01.615027729Z","10569918.9","141300","0.9871"], [58795,"2020-07-23T05:10:01.806498259Z","10569931","170500","0.9777"], [58796,"2020-07-23T05:15:01.899508886Z","10569944.6","141700","0.9874"], [58797,"2020-07-23T05:20:01.912383253Z","10569956.4","142400","0.9877"], [58798,"2020-07-23T05:25:02.171500274Z","10569968.3","142200","0.9872"], [58799,"2020-07-23T05:30:02.173750275Z","10569980.1","141200","0.9875"], [58800,"2020-07-23T05:35:02.379029465Z","10569991.8","140300","0.9872"], [58801,"2020-07-23T05:40:02.366466103Z","10570005.3","140400","0.9874"], [58802,"2020-07-23T05:45:02.392771713Z","10570016.8","137600","0.9868"], [58803,"2020-07-23T05:50:01.536367823Z","10570028.3","139500","0.9872"], [58804,"2020-07-23T05:55:01.651780146Z","10570039.9","139400","0.9873"], [58805,"2020-07-23T06:00:02.038136882Z","10570051.5","139500","0.9867"], [58806,"2020-07-23T06:05:01.943584532Z","10570063","139900","0.986"], [58807,"2020-07-23T06:10:01.919651634Z","10570074.7","141600","0.9868"], [58808,"2020-07-23T06:15:02.205119935Z","10570086.9","169100","0.9776"], [58809,"2020-07-23T06:20:02.421252577Z","10570100.1","139400","0.9873"], [58810,"2020-07-23T06:25:01.4911765Z","10570111.8","140600","0.9872"], [58811,"2020-07-23T06:30:01.706766084Z","10570123.4","139200","0.9871"], [58812,"2020-07-23T06:35:01.884572056Z","10570135","139300","0.9865"], [58813,"2020-07-23T06:40:02.105096563Z","10570146.6","139400","0.9859"], [58814,"2020-07-23T06:45:02.227728404Z","10570158.3","140800","0.9867"], [58815,"2020-07-23T06:50:02.356792989Z","10570171.4","168500","0.978"], [58816,"2020-07-23T06:55:01.584926214Z","10570183.7","140800","0.9859"], [58817,"2020-07-23T07:00:01.765835231Z","10570195.4","140600","0.9858"], [58818,"2020-07-23T07:05:01.87676178Z","10570207","141100","0.9873"], [58819,"2020-07-23T07:10:02.158198121Z","10570218.8","141500","0.9862"], [58820,"2020-07-23T07:15:02.37018854Z","10570230.6","140900","0.9855"], [58821,"2020-07-23T07:20:02.365085508Z","10570244.3","139900","0.9858"], [58822,"2020-07-23T07:25:01.570157554Z","10570256","141000","0.9858"], [58823,"2020-07-23T07:30:01.826572381Z","10570267.7","140400","0.9864"], [58824,"2020-07-23T07:35:02.040320803Z","10570279.5","139400","0.986"], [58825,"2020-07-23T07:40:02.13172649Z","10570291.1","140100","0.9865"], [58826,"2020-07-23T07:45:02.262092513Z","10570303.4","171100","0.9766"], [58827,"2020-07-23T07:50:01.441309972Z","10570316.9","143100","0.9863"], [58828,"2020-07-23T07:55:01.72848105Z","10570328.7","141200","0.9863"], [58829,"2020-07-23T08:00:02.203876277Z","10570340.5","143100","0.9865"], [58830,"2020-07-23T08:05:02.142441538Z","10570352.5","142300","0.9862"], [58831,"2020-07-23T08:10:02.194363744Z","10570366.3","170400","0.9781"], [58832,"2020-07-23T08:15:02.406217121Z","10570378.5","142900","0.9857"], [58833,"2020-07-23T08:20:01.754721854Z","10570390.3","142000","0.9867"], [58834,"2020-07-23T08:25:01.918818898Z","10570402.2","144700","0.986"], [58835,"2020-07-23T08:30:01.999953285Z","10570414.2","145100","0.9861"], [58836,"2020-07-23T08:35:02.326693456Z","10570427.3","172100","0.9789"], [58837,"2020-07-23T08:40:02.392738539Z","10570440.5","147200","0.9859"], [58838,"2020-07-23T08:45:01.872302657Z","10570452.5","144500","0.9867"], [58839,"2020-07-23T08:50:02.388570732Z","10570464.5","144600","0.987"], [58840,"2020-07-23T08:55:01.624705555Z","10570476.8","171600","0.9774"], [58841,"2020-07-23T09:00:01.931380865Z","10570490.7","144200","0.9884"], [58842,"2020-07-23T09:05:01.927303815Z","10570502.6","143200","0.9851"], [58843,"2020-07-23T09:10:02.027032739Z","10570514.7","144700","0.9862"], [58844,"2020-07-23T09:15:02.297129497Z","10570526.8","144400","0.9868"], [58845,"2020-07-23T09:20:02.318884166Z","10570539.5","173500","0.9783"], [58846,"2020-07-23T09:25:01.537686045Z","10570553.3","146100","0.9885"], [58847,"2020-07-23T09:30:01.633901667Z","10570565.5","146300","0.9881"], [58848,"2020-07-23T09:35:01.930359233Z","10570577.8","147500","0.9883"], [58849,"2020-07-23T09:40:02.068203584Z","10570590.6","175300","0.9778"], [58850,"2020-07-23T09:45:02.002289538Z","10570604.6","147900","0.9883"], [58851,"2020-07-23T09:50:02.105095199Z","10570616.9","147100","0.9887"], [58852,"2020-07-23T09:55:02.286139231Z","10570629.1","146400","0.9884"], [58853,"2020-07-23T10:00:02.372919567Z","10570641.3","147000","0.9882"], [58854,"2020-07-23T10:05:01.563169517Z","10570655.2","177600","0.9783"], [58855,"2020-07-23T10:10:01.691588483Z","10570668.6","153900","0.9888"], [58856,"2020-07-23T10:15:02.420223627Z","10570681.6","156100","0.9894"], [58857,"2020-07-23T10:20:01.625146255Z","10570695.4","186800","0.9805"], [58858,"2020-07-23T10:25:01.900556341Z","10570711.1","188600","0.9811"], [58859,"2020-07-23T10:30:02.374010215Z","10570724.6","155500","0.9893"], [58860,"2020-07-23T10:35:01.639981463Z","10570737.5","156200","0.9895"], [58861,"2020-07-23T10:40:01.730283827Z","10570752.8","184000","0.9803"], [58862,"2020-07-23T10:45:02.034195152Z","10570766.5","155000","0.9901"], [58863,"2020-07-23T10:50:02.075414115Z","10570779.4","154900","0.9894"], [58864,"2020-07-23T10:55:01.614365751Z","10570793.9","184700","0.9793"], [58865,"2020-07-23T11:00:01.509192151Z","10570808.3","153600","0.9893"], [58866,"2020-07-23T11:05:01.800898693Z","10570821","154900","0.9895"], [58867,"2020-07-23T11:10:01.794070843Z","10570834.5","184100","0.9799"], [58868,"2020-07-23T11:15:02.192474376Z","10570849.9","183100","0.9796"], [58869,"2020-07-23T11:20:02.395623974Z","10570862.8","152000","0.9894"], [58870,"2020-07-23T11:25:01.610779207Z","10570875.3","150900","0.9889"], [58871,"2020-07-23T11:30:01.841158768Z","10570889.8","180000","0.9793"], [58872,"2020-07-23T11:35:01.979694247Z","10570903.5","150400","0.9888"], [58873,"2020-07-23T11:40:01.915689506Z","10570916","150000","0.989"], [58874,"2020-07-23T11:45:02.159746496Z","10570929.5","181500","0.9794"], [58875,"2020-07-23T11:50:02.260976948Z","10570944.2","149500","0.9886"], [58876,"2020-07-23T11:55:02.371469144Z","10570956.7","149300","0.9881"], [58877,"2020-07-23T12:00:01.690275016Z","10570969.1","147700","0.9881"], [58878,"2020-07-23T12:05:01.737437118Z","10570983","181400","0.9786"], [58879,"2020-07-23T12:10:01.918090546Z","10570997.3","149500","0.9885"], [58880,"2020-07-23T12:15:02.1743013Z","10571009.7","147800","0.9884"], [58881,"2020-07-23T12:20:02.348501798Z","10571022.6","179800","0.9782"], [58882,"2020-07-23T12:25:01.630161739Z","10571037.6","179700","0.978"], [58883,"2020-07-23T12:30:01.905589229Z","10571050","148800","0.9877"], [58884,"2020-07-23T12:35:02.034532188Z","10571062.4","147900","0.9876"], [58885,"2020-07-23T12:40:02.116879553Z","10571076.5","179200","0.9769"], [58886,"2020-07-23T12:45:01.609473724Z","10571090.1","148600","0.9879"], [58887,"2020-07-23T12:50:01.496245406Z","10571102.5","150300","0.9879"], [58888,"2020-07-23T12:55:01.625839229Z","10571116","182900","0.978"], [58889,"2020-07-23T13:00:01.687940594Z","10571130.9","150600","0.9884"], [58890,"2020-07-23T13:05:01.902936637Z","10571143.2","148200","0.9868"], [58891,"2020-07-23T13:10:01.697837279Z","10571155.7","150200","0.9883"], [58892,"2020-07-23T13:15:01.944512917Z","10571170","181100","0.9787"], [58893,"2020-07-23T13:20:02.062724427Z","10571184","148500","0.9884"], [58894,"2020-07-23T13:25:02.244396334Z","10571196.4","150400","0.9883"], [58895,"2020-07-23T13:30:02.33878618Z","10571209.3","181100","0.9772"], [58896,"2020-07-23T13:35:01.59424146Z","10571224.3","179400","0.977"], [58897,"2020-07-23T13:40:01.67299798Z","10571237.1","148500","0.9878"], [58898,"2020-07-23T13:45:01.933538309Z","10571249.5","148900","0.9877"], [58899,"2020-07-23T13:50:02.018375059Z","10571262.6","181100","0.9773"], [58900,"2020-07-23T13:55:02.280786822Z","10571277.7","152700","0.9876"], [58901,"2020-07-23T14:00:02.367924168Z","10571290.2","149700","0.9874"], [58902,"2020-07-23T14:05:01.730016852Z","10571302.5","148900","0.9875"], [58903,"2020-07-23T14:10:01.79004206Z","10571317.5","181300","0.9773"], [58904,"2020-07-23T14:15:02.009085255Z","10571330.8","149000","0.9874"], [58905,"2020-07-23T14:20:02.122087592Z","10571343.2","149400","0.9877"], [58906,"2020-07-23T14:25:02.412003199Z","10571356.4","181100","0.9775"], [58907,"2020-07-23T14:30:01.470906872Z","10571371.2","151000","0.9877"], [58908,"2020-07-23T14:35:02.016496157Z","10571383.7","149100","0.9871"], [58909,"2020-07-23T14:40:02.089135793Z","10571396","148400","0.9879"], [58910,"2020-07-23T14:45:02.361895498Z","10571410.3","181000","0.978"], [58911,"2020-07-23T14:50:01.59193266Z","10571424.1","149400","0.9875"], [58912,"2020-07-23T14:55:01.804369441Z","10571436.5","150000","0.9879"], [58913,"2020-07-23T15:00:02.046145692Z","10571449.8","181400","0.978"], [58914,"2020-07-23T15:05:02.142999863Z","10571464.6","149400","0.9888"], [58915,"2020-07-23T15:10:02.355761749Z","10571477","148400","0.9881"], [58916,"2020-07-23T15:15:01.840972755Z","10571489.3","148100","0.9877"], [58917,"2020-07-23T15:20:01.958712315Z","10571503.9","180300","0.9768"], [58918,"2020-07-23T15:25:02.415102739Z","10571517.4","147200","0.9877"], [58919,"2020-07-23T15:30:01.720365504Z","10571529.6","147600","0.9872"], [58920,"2020-07-23T15:35:01.931811404Z","10571541.9","147300","0.9875"], [58921,"2020-07-23T15:40:02.032361946Z","10571556.4","177500","0.9769"], [58922,"2020-07-23T15:45:02.145142653Z","10571569.2","145900","0.9868"], [58923,"2020-07-23T15:50:02.239089512Z","10571581.3","147600","0.9872"], [58924,"2020-07-23T15:55:02.451647466Z","10571594.1","173300","0.9749"], [58925,"2020-07-23T16:00:01.863596406Z","10571608.5","173300","0.9748"], [58926,"2020-07-23T16:05:02.019833044Z","10571620.5","142200","0.9866"], [58927,"2020-07-23T16:10:02.093006282Z","10571632.4","143500","0.9867"], [58928,"2020-07-23T16:15:02.255997459Z","10571644.8","174200","0.9761"], [58929,"2020-07-23T16:20:01.548378597Z","10571659.2","145100","0.987"], [58930,"2020-07-23T16:25:01.876011452Z","10571671.1","140300","0.9858"], [58931,"2020-07-23T16:30:01.744378102Z","10571682.8","141700","0.9861"], [58932,"2020-07-23T16:35:02.284849996Z","10571694.7","142300","0.9872"], [58933,"2020-07-23T16:40:01.853192043Z","10571708.7","171400","0.9763"], [58934,"2020-07-23T16:45:01.773793046Z","10571720.9","141400","0.987"], [58935,"2020-07-23T16:50:02.341250342Z","10571732.7","141400","0.9864"], [58936,"2020-07-23T16:55:02.414026163Z","10571744.4","140600","0.9862"], [58937,"2020-07-23T17:00:01.71071251Z","10571756.9","171800","0.9763"], [58938,"2020-07-23T17:05:01.731676883Z","10571770.4","140900","0.987"], [58939,"2020-07-23T17:10:01.847100562Z","10571782","140100","0.9872"], [58940,"2020-07-23T17:15:02.004020533Z","10571793.7","140900","0.9877"], [58941,"2020-07-23T17:20:02.107947258Z","10571805.4","140100","0.9872"], [58942,"2020-07-23T17:25:02.304171482Z","10571817.9","167900","0.9758"], [58943,"2020-07-23T17:30:02.43966471Z","10571830.8","139700","0.9871"], [58944,"2020-07-23T17:35:01.777855698Z","10571842.4","139400","0.9869"], [58945,"2020-07-23T17:40:02.004700189Z","10571853.9","139400","0.987"], [58946,"2020-07-23T17:45:02.064955947Z","10571865.5","138800","0.9867"], [58947,"2020-07-23T17:50:02.17694694Z","10571877.1","141900","0.9878"], [58948,"2020-07-23T17:55:02.256837391Z","10571890.3","170200","0.9771"], [58949,"2020-07-23T18:00:01.889089083Z","10571902.9","141600","0.9877"], [58950,"2020-07-23T18:05:01.756390437Z","10571914.7","141800","0.9877"], [58951,"2020-07-23T18:10:02.199588244Z","10571926.5","142000","0.9872"], [58952,"2020-07-23T18:15:01.978881674Z","10571938.4","142400","0.9874"], [58953,"2020-07-23T18:20:01.73015273Z","10571952.1","168600","0.9766"], [58954,"2020-07-23T18:25:02.455231775Z","10571964.1","141900","0.988"], [58955,"2020-07-23T18:30:02.136575298Z","10571975.8","141300","0.988"], [58956,"2020-07-23T18:35:01.855244157Z","10571987.6","141100","0.9873"], [58957,"2020-07-23T18:40:01.513301712Z","10571999.3","140800","0.9871"], [58958,"2020-07-23T18:45:01.903196904Z","10572012.9","167500","0.977"], [58959,"2020-07-23T18:50:01.924715487Z","10572024.7","139400","0.9854"], [58960,"2020-07-23T18:55:02.120511268Z","10572036.4","139000","0.9855"], [58961,"2020-07-23T19:00:02.221142388Z","10572048","140300","0.9856"], [58962,"2020-07-23T19:05:01.488016886Z","10572059.6","139800","0.9863"], [58963,"2020-07-23T19:10:01.606542404Z","10572071.9","168000","0.977"], [58964,"2020-07-23T19:15:01.978097854Z","10572084.9","137900","0.9845"], [58965,"2020-07-23T19:20:01.984292959Z","10572096.5","138400","0.9849"], [58966,"2020-07-23T19:25:02.166148144Z","10572108","137900","0.985"], [58967,"2020-07-23T19:30:02.277659246Z","10572119.6","139900","0.9855"], [58968,"2020-07-23T19:35:01.586080911Z","10572131.2","139100","0.9848"], [58969,"2020-07-23T19:40:01.558622475Z","10572143.2","166900","0.977"], [58970,"2020-07-23T19:45:01.862076992Z","10572156.2","137200","0.9851"], [58971,"2020-07-23T19:50:01.986957331Z","10572167.6","138600","0.9851"], [58972,"2020-07-23T19:55:02.292472121Z","10572179.1","139400","0.985"], [58973,"2020-07-23T20:00:02.367263421Z","10572190.6","139200","0.9852"], [58974,"2020-07-23T20:05:01.547598182Z","10572202.1","137100","0.9857"], [58975,"2020-07-23T20:10:01.631843509Z","10572214.4","165800","0.9772"], [58976,"2020-07-23T20:15:01.96229419Z","10572227.1","137500","0.9843"], [58977,"2020-07-23T20:20:02.132212116Z","10572238.6","136000","0.9844"], [58978,"2020-07-23T20:25:01.740833715Z","10572250","138200","0.9857"], [58979,"2020-07-23T20:30:01.961136598Z","10572261.5","138900","0.9854"], [58980,"2020-07-23T20:35:02.173358867Z","10572273","138700","0.9842"], [58981,"2020-07-23T20:40:02.080258647Z","10572284.8","166000","0.976"], [58982,"2020-07-23T20:45:02.34197053Z","10572297.9","137700","0.986"], [58983,"2020-07-23T20:50:01.584767472Z","10572309.3","137000","0.9845"], [58984,"2020-07-23T20:55:01.706195369Z","10572320.7","136700","0.9848"], [58985,"2020-07-23T21:00:02.062926629Z","10572332.1","137200","0.9846"], [58986,"2020-07-23T21:05:02.087629964Z","10572343.2","131100","0.9844"], [58987,"2020-07-23T21:10:01.748438297Z","10572354.1","132200","0.9835"], [58988,"2020-07-23T21:15:02.251377478Z","10572366.2","159800","0.9743"], [58989,"2020-07-23T21:20:01.572983507Z","10572378","130800","0.9832"], [58990,"2020-07-23T21:25:01.647838321Z","10572388.9","130200","0.9819"], [58991,"2020-07-23T21:30:01.746721297Z","10572399.9","131400","0.9832"], [58992,"2020-07-23T21:35:02.032362663Z","10572410.8","130800","0.982"], [58993,"2020-07-23T21:40:01.956083796Z","10572421.7","130900","0.9826"], [58994,"2020-07-23T21:45:01.914179308Z","10572432.7","131600","0.9828"], [58995,"2020-07-23T21:50:01.947108801Z","10572443.6","131600","0.9833"], [58996,"2020-07-23T21:55:02.253999661Z","10572454.5","131300","0.9826"], [58997,"2020-07-23T22:00:02.248452788Z","10572465.5","131400","0.9838"], [58998,"2020-07-23T22:05:02.152340044Z","10572476.4","131200","0.9832"], [58999,"2020-07-23T22:10:02.238801112Z","10572487.4","132300","0.9843"], [59000,"2020-07-23T22:15:01.713878477Z","10572498.3","131200","0.9837"], [59001,"2020-07-23T22:20:02.036005614Z","10572509.2","132500","0.9833"], [59002,"2020-07-23T22:25:02.312215301Z","10572520.2","130600","0.9835"], [59003,"2020-07-23T22:30:02.090404496Z","10572532.2","157600","0.9733"], [59004,"2020-07-23T22:35:01.491017034Z","10572543.8","130700","0.9847"], [59005,"2020-07-23T22:40:01.584443752Z","10572554.7","130300","0.9833"], [59006,"2020-07-23T22:45:02.00448756Z","10572565.6","130100","0.983"], [59007,"2020-07-23T22:50:02.056365777Z","10572576.6","131800","0.9844"], [59008,"2020-07-23T22:55:02.381216939Z","10572587.5","131400","0.9834"], [59009,"2020-07-23T23:00:02.381108333Z","10572598.5","132200","0.9829"], [59010,"2020-07-23T23:05:01.732974333Z","10572609.4","131900","0.9833"], [59011,"2020-07-23T23:10:02.358901462Z","10572620.4","131700","0.9829"], [59012,"2020-07-23T23:15:02.356843067Z","10572631.3","131900","0.9827"], [59013,"2020-07-23T23:20:01.948890179Z","10572642.3","132400","0.9823"], [59014,"2020-07-23T23:25:01.933158169Z","10572653.2","130600","0.9817"], [59015,"2020-07-23T23:30:01.82662388Z","10572664.1","131400","0.9833"], [59016,"2020-07-23T23:35:01.625939031Z","10572675","130400","0.9822"], [59017,"2020-07-23T23:40:01.607385585Z","10572685.8","130100","0.983"], [59018,"2020-07-23T23:45:01.742600878Z","10572696.7","130400","0.9827"], [59019,"2020-07-23T23:50:02.321724985Z","10572708.8","157800","0.971"], [59020,"2020-07-23T23:55:02.202926959Z","10572720.1","130800","0.9838"], [59021,"2020-07-24T00:00:01.976027416Z","10572731","131200","0.9845"], [59022,"2020-07-24T00:05:01.836205944Z","10572741.8","131400","0.9845"], [59023,"2020-07-24T00:10:02.28746989Z","10572752.7","130800","0.9842"], [59024,"2020-07-24T00:15:02.084996133Z","10572763.5","130600","0.9839"], [59025,"2020-07-24T00:20:01.665234435Z","10572774.4","130200","0.9836"], [59026,"2020-07-24T00:25:01.455222494Z","10572785.2","130200","0.9844"], [59027,"2020-07-24T00:30:01.846967092Z","10572796.1","130600","0.9833"], [59028,"2020-07-24T00:35:01.841586767Z","10572806.9","130100","0.9836"], [59029,"2020-07-24T00:40:01.963679177Z","10572817.8","130300","0.9836"], [59030,"2020-07-24T00:45:01.531616267Z","10572828.6","130200","0.9832"], [59031,"2020-07-24T00:50:01.637507656Z","10572839.4","130500","0.9845"], [59032,"2020-07-24T00:55:01.792798083Z","10572850.3","130500","0.9838"], [59033,"2020-07-24T01:00:02.212378324Z","10572861.1","131300","0.984"], [59034,"2020-07-24T01:05:02.121328728Z","10572872","130200","0.9846"], [59035,"2020-07-24T01:10:02.260252998Z","10572882.8","130300","0.9839"], [59036,"2020-07-24T01:15:01.709282378Z","10572893.6","129700","0.9847"], [59037,"2020-07-24T01:20:01.514120435Z","10572904.4","130300","0.9848"], [59038,"2020-07-24T01:25:01.608141479Z","10572915.2","129800","0.9843"], [59039,"2020-07-24T01:30:01.890099357Z","10572926.1","129900","0.9843"], [59040,"2020-07-24T01:35:01.921355313Z","10572936.9","130400","0.9841"], [59041,"2020-07-24T01:40:01.940485976Z","10572947.7","129800","0.9837"], [59042,"2020-07-24T01:45:02.117166793Z","10572958.5","129400","0.983"], [59043,"2020-07-24T01:50:02.284951643Z","10572969.3","130700","0.9835"], [59044,"2020-07-24T01:55:01.456014502Z","10572980.1","129200","0.9842"], [59045,"2020-07-24T02:00:01.528282929Z","10572990.9","130300","0.9839"], [59046,"2020-07-24T02:05:01.559000736Z","10573001.7","129700","0.9853"], [59047,"2020-07-24T02:10:01.652859421Z","10573012.5","129800","0.9848"], [59048,"2020-07-24T02:15:01.74789214Z","10573023.3","130200","0.9852"], [59049,"2020-07-24T02:20:01.935816336Z","10573034.1","130000","0.9846"], [59050,"2020-07-24T02:25:02.116604377Z","10573044.9","129800","0.9845"], [59051,"2020-07-24T02:30:02.211649322Z","10573055.7","130100","0.9845"], [59052,"2020-07-24T02:35:02.206416184Z","10573066.5","129600","0.984"], [59053,"2020-07-24T02:40:02.155234371Z","10573077.3","129900","0.9847"], [59054,"2020-07-24T02:45:02.416242492Z","10573088.1","129800","0.9845"], [59055,"2020-07-24T02:50:01.475931693Z","10573098.8","129500","0.9841"], [59056,"2020-07-24T02:55:01.685536236Z","10573109.6","129600","0.984"], [59057,"2020-07-24T03:00:01.882805037Z","10573120.4","130000","0.9838"], [59058,"2020-07-24T03:05:01.987460135Z","10573131.2","129800","0.9846"], [59059,"2020-07-24T03:10:01.985796987Z","10573141.9","129200","0.9839"], [59060,"2020-07-24T03:15:02.234857893Z","10573152.6","128800","0.9832"], [59061,"2020-07-24T03:20:02.282619089Z","10573163.4","129200","0.9835"], [59062,"2020-07-24T03:25:01.564471129Z","10573174.1","128800","0.9842"], [59063,"2020-07-24T03:30:01.879270918Z","10573184.9","129000","0.9847"], [59064,"2020-07-24T03:35:01.864936952Z","10573195.6","129600","0.9835"], [59065,"2020-07-24T03:40:01.96169564Z","10573206.4","129500","0.9841"], [59066,"2020-07-24T03:45:02.247567434Z","10573217.2","128900","0.9838"], [59067,"2020-07-24T03:50:02.124873458Z","10573227.9","129900","0.9837"], [59068,"2020-07-24T03:55:02.333025786Z","10573238.7","129700","0.9841"], [59069,"2020-07-24T04:00:02.369132114Z","10573249.4","129500","0.9835"], [59070,"2020-07-24T04:05:02.118675564Z","10573260.1","128900","0.9832"], [59071,"2020-07-24T04:10:02.116988838Z","10573270.9","129700","0.9838"], [59072,"2020-07-24T04:15:01.712688782Z","10573281.6","129800","0.983"], [59073,"2020-07-24T04:20:01.950421019Z","10573292.4","130100","0.9845"], [59074,"2020-07-24T04:25:02.017480276Z","10573303.2","129500","0.9831"], [59075,"2020-07-24T04:30:02.199014081Z","10573314","129200","0.9834"], [59076,"2020-07-24T04:35:02.322168692Z","10573324.8","130100","0.9835"], [59077,"2020-07-24T04:40:02.415432983Z","10573335.7","131200","0.9847"], [59078,"2020-07-24T04:45:01.76545244Z","10573346.5","130600","0.9839"], [59079,"2020-07-24T04:50:01.681992442Z","10573357.3","130300","0.9846"], [59080,"2020-07-24T04:55:01.783404134Z","10573368.2","130400","0.9843"], [59081,"2020-07-24T05:00:01.967115468Z","10573379.1","130600","0.9839"], [59082,"2020-07-24T05:05:02.050200437Z","10573389.9","130600","0.9844"], [59083,"2020-07-24T05:10:02.089686012Z","10573400.8","130700","0.9841"], [59084,"2020-07-24T05:15:02.443569565Z","10573411.7","129800","0.9839"], [59085,"2020-07-24T05:20:02.438925112Z","10573422.5","130300","0.9847"], [59086,"2020-07-24T05:25:01.76322028Z","10573433.3","127100","0.9842"], [59087,"2020-07-24T05:30:01.817389459Z","10573444","128700","0.9852"], [59088,"2020-07-24T05:35:01.903899128Z","10573454.8","128600","0.9838"], [59089,"2020-07-24T05:40:01.997377138Z","10573465.5","129300","0.9845"], [59090,"2020-07-24T05:45:02.201743944Z","10573476.2","129300","0.9839"], [59091,"2020-07-24T05:50:02.392132921Z","10573486.9","127800","0.9833"], [59092,"2020-07-24T05:55:01.514882408Z","10573497.5","128000","0.984"], [59093,"2020-07-24T06:00:01.774324795Z","10573508.1","128100","0.9838"], [59094,"2020-07-24T06:05:01.835557521Z","10573518.8","127600","0.9831"], [59095,"2020-07-24T06:10:01.761636242Z","10573529.4","127600","0.9836"], [59096,"2020-07-24T06:15:01.995294922Z","10573540","128100","0.9843"], [59097,"2020-07-24T06:20:02.146652527Z","10573550.7","127900","0.9843"], [59098,"2020-07-24T06:25:02.151011011Z","10573561.4","128300","0.9848"], [59099,"2020-07-24T06:30:02.209208238Z","10573572","128100","0.985"], [59100,"2020-07-24T06:35:02.164325968Z","10573582.7","128500","0.9847"], [59101,"2020-07-24T06:40:02.230887252Z","10573593.4","129400","0.9841"], [59102,"2020-07-24T06:45:01.962686271Z","10573604.1","128300","0.9842"], [59103,"2020-07-24T06:50:01.917884116Z","10573614.8","129000","0.9849"], [59104,"2020-07-24T06:55:02.222944777Z","10573625.5","128600","0.9843"], [59105,"2020-07-24T07:00:02.238289896Z","10573636.3","129400","0.9833"], [59106,"2020-07-24T07:05:01.491648279Z","10573647","128700","0.9837"], [59107,"2020-07-24T07:10:01.483515739Z","10573657.8","129300","0.9831"], [59108,"2020-07-24T07:15:02.116054871Z","10573668.5","128800","0.9836"], [59109,"2020-07-24T07:20:01.88867409Z","10573679.2","129100","0.9843"], [59110,"2020-07-24T07:25:02.166482061Z","10573689.9","128700","0.9842"], [59111,"2020-07-24T07:30:02.30951203Z","10573700.7","130000","0.9849"], [59112,"2020-07-24T07:35:01.571308879Z","10573711.4","129700","0.9836"], [59113,"2020-07-24T07:40:01.777143807Z","10573722.2","130500","0.984"], [59114,"2020-07-24T07:45:02.088688666Z","10573733.1","130200","0.9842"], [59115,"2020-07-24T07:50:01.5553942Z","10573743.9","130100","0.9839"], [59116,"2020-07-24T07:55:01.982033345Z","10573754.6","129400","0.9847"], [59117,"2020-07-24T08:00:01.756956066Z","10573765.3","129000","0.9838"], [59118,"2020-07-24T08:05:01.7563573Z","10573776.1","129500","0.9845"], [59119,"2020-07-24T08:10:01.924613414Z","10573786.8","129400","0.9845"], [59120,"2020-07-24T08:15:02.12348917Z","10573797.6","129300","0.9845"], [59121,"2020-07-24T08:20:02.127089923Z","10573808.3","129700","0.9834"], [59122,"2020-07-24T08:25:02.428634799Z","10573819.1","130100","0.983"], [59123,"2020-07-24T08:30:02.44455791Z","10573829.9","129700","0.9842"], [59124,"2020-07-24T08:35:01.797292318Z","10573840.7","130700","0.9835"], [59125,"2020-07-24T08:40:01.823834502Z","10573851.5","127700","0.983"], [59126,"2020-07-24T08:45:02.09092422Z","10573862.1","126400","0.9839"], [59127,"2020-07-24T08:50:02.222543432Z","10573872.7","128300","0.9825"], [59128,"2020-07-24T08:55:02.19060405Z","10573883.4","128500","0.9829"], [59129,"2020-07-24T09:00:02.246911114Z","10573894","129100","0.9825"], [59130,"2020-07-24T09:05:01.505608516Z","10573904.6","128500","0.9828"], [59131,"2020-07-24T09:10:01.597956305Z","10573915.2","129000","0.9835"], [59132,"2020-07-24T09:15:01.947032766Z","10573925.9","128800","0.9835"], [59133,"2020-07-24T09:20:02.089791466Z","10573936.6","127200","0.9829"], [59134,"2020-07-24T09:25:02.299113881Z","10573947.2","127900","0.9839"], [59135,"2020-07-24T09:30:02.412136019Z","10573958","128500","0.9825"], [59136,"2020-07-24T09:35:01.767481707Z","10573968.6","127700","0.9831"], [59137,"2020-07-24T09:40:01.830949005Z","10573979.4","129700","0.9848"], [59138,"2020-07-24T09:45:01.976243942Z","10573990.1","128100","0.9832"], [59139,"2020-07-24T09:50:02.144938872Z","10574000.9","128700","0.9839"], [59140,"2020-07-24T09:55:01.522948831Z","10574011.6","130000","0.9863"], [59141,"2020-07-24T10:00:01.818889721Z","10574022.4","129200","0.9848"], [59142,"2020-07-24T10:05:01.832481803Z","10574033.2","129700","0.9846"], [59143,"2020-07-24T10:10:01.915077251Z","10574044","130100","0.9843"], [59144,"2020-07-24T10:15:01.523648516Z","10574054.8","130000","0.9857"], [59145,"2020-07-24T10:20:01.642570479Z","10574065.7","130700","0.9857"], [59146,"2020-07-24T10:25:01.99196354Z","10574076.6","130800","0.9863"], [59147,"2020-07-24T10:30:02.118472879Z","10574087.6","132500","0.9865"], [59148,"2020-07-24T10:35:02.294375881Z","10574098.5","131100","0.9867"], [59149,"2020-07-24T10:40:02.418997017Z","10574109.5","130500","0.9869"], [59150,"2020-07-24T10:45:01.579650561Z","10574120.2","131500","0.9866"], [59151,"2020-07-24T10:50:01.697545983Z","10574131.2","132100","0.9866"], [59152,"2020-07-24T10:55:01.959989654Z","10574142.3","157600","0.9757"], [59153,"2020-07-24T11:00:02.149515251Z","10574155.2","137400","0.9875"], [59154,"2020-07-24T11:05:02.179485806Z","10574166.6","137400","0.9865"], [59155,"2020-07-24T11:10:02.245313084Z","10574178","138400","0.988"], [59156,"2020-07-24T11:15:01.788850675Z","10574189.4","137900","0.9886"], [59157,"2020-07-24T11:20:01.760101018Z","10574200.9","138300","0.9877"], [59158,"2020-07-24T11:25:02.031565866Z","10574212.4","137700","0.988"], [59159,"2020-07-24T11:30:02.036242051Z","10574224.4","166200","0.9777"], [59160,"2020-07-24T11:35:02.141490378Z","10574237.4","137400","0.9865"], [59161,"2020-07-24T11:40:02.131123844Z","10574248.9","138100","0.9876"], [59162,"2020-07-24T11:45:01.485949924Z","10574260.3","137300","0.9874"], [59163,"2020-07-24T11:50:01.704053991Z","10574271.8","137300","0.9872"], [59164,"2020-07-24T11:55:02.026556874Z","10574283.3","138300","0.9875"], [59165,"2020-07-24T12:00:02.184639283Z","10574294.9","138500","0.9873"], [59166,"2020-07-24T12:05:01.895586106Z","10574307.7","166000","0.9761"], [59167,"2020-07-24T12:10:01.974991885Z","10574320","137500","0.9878"], [59168,"2020-07-24T12:15:02.07588649Z","10574331.5","137500","0.9874"], [59169,"2020-07-24T12:20:02.09465437Z","10574342.9","137900","0.9877"], [59170,"2020-07-24T12:25:02.303279308Z","10574354.4","138200","0.9874"], [59171,"2020-07-24T12:30:02.315714459Z","10574365.9","138600","0.9875"], [59172,"2020-07-24T12:35:01.802726341Z","10574379.5","138700","0.987"], [59173,"2020-07-24T12:40:01.863943916Z","10574391","136700","0.9865"], [59174,"2020-07-24T12:45:02.08367673Z","10574402.5","138200","0.987"], [59175,"2020-07-24T12:50:02.267035823Z","10574414","138300","0.987"], [59176,"2020-07-24T12:55:01.512553655Z","10574425.5","137400","0.9864"], [59177,"2020-07-24T13:00:01.826143073Z","10574437","137900","0.9866"], [59178,"2020-07-24T13:05:01.781873253Z","10574450.6","166100","0.9757"], [59179,"2020-07-24T13:10:01.924068341Z","10574462.1","137300","0.9865"], [59180,"2020-07-24T13:15:02.033028834Z","10574473.6","137400","0.9868"], [59181,"2020-07-24T13:20:02.19707981Z","10574485","137500","0.9865"], [59182,"2020-07-24T13:25:02.317249571Z","10574496.4","134500","0.9861"], [59183,"2020-07-24T13:30:02.408521574Z","10574507.9","137100","0.9867"], [59184,"2020-07-24T13:35:01.650364755Z","10574521.4","138900","0.9865"], [59185,"2020-07-24T13:40:01.708405964Z","10574532.8","138300","0.9869"], [59186,"2020-07-24T13:45:02.080736019Z","10574544.3","136900","0.9869"], [59187,"2020-07-24T13:50:02.171829849Z","10574555.7","137700","0.986"], [59188,"2020-07-24T13:55:02.398233875Z","10574567.1","137300","0.986"], [59189,"2020-07-24T14:00:01.579084543Z","10574578.6","138300","0.9864"], [59190,"2020-07-24T14:05:01.858838304Z","10574592.1","165300","0.9761"], [59191,"2020-07-24T14:10:01.862689502Z","10574603.7","138000","0.9864"], [59192,"2020-07-24T14:15:02.06365445Z","10574615.2","138200","0.9867"], [59193,"2020-07-24T14:20:02.076210909Z","10574626.6","138200","0.9868"], [59194,"2020-07-24T14:25:02.269892517Z","10574638.2","138400","0.9866"], [59195,"2020-07-24T14:30:02.362456027Z","10574649.6","137800","0.9867"], [59196,"2020-07-24T14:35:01.731046286Z","10574662.9","165000","0.9753"], [59197,"2020-07-24T14:40:01.922246668Z","10574674.6","137800","0.9858"], [59198,"2020-07-24T14:45:02.148188029Z","10574686.1","137400","0.9862"], [59199,"2020-07-24T14:50:02.416553058Z","10574697.5","137700","0.9865"], [59200,"2020-07-24T14:55:01.610538406Z","10574708.9","138000","0.9859"], [59201,"2020-07-24T15:00:01.898846957Z","10574721.1","171700","0.9771"], [59202,"2020-07-24T15:05:02.105312657Z","10574734.7","142300","0.988"], [59203,"2020-07-24T15:10:02.415319714Z","10574746.6","142400","0.9871"], [59204,"2020-07-24T15:15:01.983857625Z","10574758.5","143000","0.9878"], [59205,"2020-07-24T15:20:02.185197715Z","10574770.5","170500","0.9774"], [59206,"2020-07-24T15:25:02.367168488Z","10574784.9","172000","0.9771"], [59207,"2020-07-24T15:30:01.659992456Z","10574796.9","142500","0.9876"], [59208,"2020-07-24T15:35:01.889100323Z","10574808.7","142100","0.9866"], [59209,"2020-07-24T15:40:01.555377569Z","10574820.6","142300","0.987"], [59210,"2020-07-24T15:45:01.936562413Z","10574833.9","172000","0.9763"], [59211,"2020-07-24T15:50:02.031100196Z","10574846.6","141600","0.9868"], [59212,"2020-07-24T15:55:02.261911783Z","10574858.4","141600","0.9871"], [59213,"2020-07-24T16:00:02.352699766Z","10574870.2","141500","0.987"], [59214,"2020-07-24T16:05:01.535559047Z","10574882","142800","0.9869"], [59215,"2020-07-24T16:10:01.577086983Z","10574895.9","171000","0.9752"], [59216,"2020-07-24T16:15:01.946010772Z","10574908.1","142000","0.9867"], [59217,"2020-07-24T16:20:02.017232424Z","10574920","142000","0.987"], [59218,"2020-07-24T16:25:02.286705506Z","10574931.9","144600","0.987"], [59219,"2020-07-24T16:30:02.4172263Z","10574944.3","173000","0.9767"], [59220,"2020-07-24T16:35:01.710006351Z","10574958.4","145300","0.9873"], [59221,"2020-07-24T16:40:01.798603945Z","10574970.5","144200","0.9872"], [59222,"2020-07-24T16:45:01.987810546Z","10574982.5","143800","0.9873"], [59223,"2020-07-24T16:50:02.266544324Z","10574994.8","173000","0.9767"], [59224,"2020-07-24T16:55:01.502642117Z","10575008.9","144200","0.9874"], [59225,"2020-07-24T17:00:02.401030496Z","10575020.9","146700","0.9873"], [59226,"2020-07-24T17:05:01.568595556Z","10575033","146100","0.9875"], [59227,"2020-07-24T17:10:01.667061179Z","10575045.2","146300","0.9877"], [59228,"2020-07-24T17:15:01.990880287Z","10575058.6","175300","0.9782"], [59229,"2020-07-24T17:20:02.04356841Z","10575072","146000","0.9882"], [59230,"2020-07-24T17:25:02.160444011Z","10575084.1","145100","0.988"], [59231,"2020-07-24T17:30:02.257390535Z","10575096.2","146300","0.9876"], [59232,"2020-07-24T17:35:02.340378751Z","10575110.1","171600","0.9773"], [59233,"2020-07-24T17:40:02.337700044Z","10575122.7","141300","0.9868"], [59234,"2020-07-24T17:45:01.725822095Z","10575134.4","140700","0.9871"], [59235,"2020-07-24T17:50:02.004873951Z","10575146","140100","0.9872"], [59236,"2020-07-24T17:55:02.271264809Z","10575157.8","140500","0.9866"], [59237,"2020-07-24T18:00:02.213802822Z","10575169.5","140400","0.9869"], [59238,"2020-07-24T18:05:02.104847816Z","10575183","169000","0.9759"], [59239,"2020-07-24T18:10:02.081348122Z","10575195.2","138100","0.9864"], [59240,"2020-07-24T18:15:02.319945106Z","10575206.9","141100","0.9873"], [59241,"2020-07-24T18:20:01.577564438Z","10575218.6","141500","0.9876"], [59242,"2020-07-24T18:25:01.846963399Z","10575230.9","169400","0.977"], [59243,"2020-07-24T18:30:01.99028823Z","10575244.3","141300","0.9871"], [59244,"2020-07-24T18:35:02.07051127Z","10575256","139500","0.9866"], [59245,"2020-07-24T18:40:02.172210301Z","10575267.6","139800","0.9872"], [59246,"2020-07-24T18:45:02.389306394Z","10575279.3","140300","0.9869"], [59247,"2020-07-24T18:50:01.46903159Z","10575291","141900","0.9876"], [59248,"2020-07-24T18:55:01.599183715Z","10575303.7","169100","0.9777"], [59249,"2020-07-24T19:00:01.726401899Z","10575316.4","136800","0.9865"], [59250,"2020-07-24T19:05:01.859825629Z","10575327.8","138100","0.9861"], [59251,"2020-07-24T19:10:02.05093034Z","10575339.3","137300","0.9864"], [59252,"2020-07-24T19:15:02.264707554Z","10575350.6","135900","0.9848"], [59253,"2020-07-24T19:20:02.343726919Z","10575362","137000","0.9851"], [59254,"2020-07-24T19:25:01.552884464Z","10575373.4","136600","0.9866"], [59255,"2020-07-24T19:30:01.814209311Z","10575385","164800","0.9757"], [59256,"2020-07-24T19:35:01.9085726Z","10575398.5","140800","0.9869"], [59257,"2020-07-24T19:40:01.901840143Z","10575410.1","140200","0.9852"], [59258,"2020-07-24T19:45:02.095517882Z","10575421.7","139600","0.9851"], [59259,"2020-07-24T19:50:02.217055033Z","10575433.3","139500","0.9852"], [59260,"2020-07-24T19:55:02.310666672Z","10575445","139700","0.9858"], [59261,"2020-07-24T20:00:02.404905377Z","10575458","166800","0.9777"], [59262,"2020-07-24T20:05:01.590248491Z","10575470.2","137200","0.9857"], [59263,"2020-07-24T20:10:01.584915589Z","10575481.7","136300","0.9856"], [59264,"2020-07-24T20:15:02.022898019Z","10575493.1","138400","0.986"], [59265,"2020-07-24T20:20:01.739403167Z","10575504.6","138900","0.985"], [59266,"2020-07-24T20:25:01.959856504Z","10575516.1","137300","0.9861"], [59267,"2020-07-24T20:30:02.166256512Z","10575528.3","167100","0.9783"], [59268,"2020-07-24T20:35:02.152997421Z","10575541.2","136100","0.9856"], [59269,"2020-07-24T20:40:02.256424808Z","10575552.7","137200","0.9854"], [59270,"2020-07-24T20:45:02.460328345Z","10575564.1","138400","0.985"], [59271,"2020-07-24T20:50:01.535276489Z","10575575.6","138900","0.9846"], [59272,"2020-07-24T20:55:02.315094381Z","10575587.1","137600","0.9852"], [59273,"2020-07-24T21:00:02.311974729Z","10575599.1","167400","0.9778"], [59274,"2020-07-24T21:05:01.62054572Z","10575612.3","138200","0.9855"], [59275,"2020-07-24T21:10:01.617334484Z","10575623.8","137400","0.9858"], [59276,"2020-07-24T21:15:02.291468343Z","10575635.2","135600","0.9861"], [59277,"2020-07-24T21:20:02.385768679Z","10575646.6","137700","0.9857"], [59278,"2020-07-24T21:25:01.691427232Z","10575657.8","134600","0.9853"], [59279,"2020-07-24T21:30:01.957085307Z","10575669.2","137800","0.9851"], [59280,"2020-07-24T21:35:02.190016733Z","10575682","164300","0.9767"], [59281,"2020-07-24T21:40:02.200444607Z","10575693.9","138200","0.9843"], [59282,"2020-07-24T21:45:02.288477158Z","10575705.3","135400","0.9848"], [59283,"2020-07-24T21:50:02.281265228Z","10575716.7","136600","0.984"], [59284,"2020-07-24T21:55:01.447755015Z","10575728","136900","0.9846"], [59285,"2020-07-24T22:00:01.561640881Z","10575739.4","136900","0.9846"], [59286,"2020-07-24T22:05:01.77500791Z","10575750.9","137900","0.9841"], [59287,"2020-07-24T22:10:01.617819029Z","10575763.9","164100","0.9772"], [59288,"2020-07-24T22:15:01.750479648Z","10575775.6","136300","0.9851"], [59289,"2020-07-24T22:20:01.746620248Z","10575786.9","136200","0.9856"], [59290,"2020-07-24T22:25:01.960628047Z","10575798.2","135900","0.9847"], [59291,"2020-07-24T22:30:01.999048901Z","10575809.5","136000","0.9851"], [59292,"2020-07-24T22:35:02.139437667Z","10575820.8","134700","0.9843"], [59293,"2020-07-24T22:40:02.136397766Z","10575832","136200","0.9841"], [59294,"2020-07-24T22:45:02.461609493Z","10575844.8","162200","0.9725"], [59295,"2020-07-24T22:50:01.558636077Z","10575856.3","134100","0.9834"], [59296,"2020-07-24T22:55:01.72067666Z","10575867.5","134400","0.9834"], [59297,"2020-07-24T23:00:01.89310798Z","10575878.7","135200","0.9839"], [59298,"2020-07-24T23:05:02.015623272Z","10575890","134200","0.9841"], [59299,"2020-07-24T23:10:02.16632364Z","10575901.2","135300","0.9844"], [59300,"2020-07-24T23:15:02.217195431Z","10575912.4","135000","0.9853"], [59301,"2020-07-24T23:20:02.287786427Z","10575923.7","135400","0.9837"], [59302,"2020-07-24T23:25:02.422217158Z","10575934.9","135100","0.9835"], [59303,"2020-07-24T23:30:01.75417681Z","10575947.7","161700","0.9721"], [59304,"2020-07-24T23:35:01.577527743Z","10575959.2","134400","0.9838"], [59305,"2020-07-24T23:40:01.663342107Z","10575970.5","134900","0.9835"], [59306,"2020-07-24T23:45:02.058772482Z","10575981.7","134400","0.9832"], [59307,"2020-07-24T23:50:01.95562591Z","10575992.9","135300","0.9831"], [59308,"2020-07-24T23:55:02.110813728Z","10576004.1","134000","0.9849"], [59309,"2020-07-25T00:00:02.130024142Z","10576015.3","134100","0.9854"], [59310,"2020-07-25T00:05:02.244218442Z","10576026.4","134300","0.9849"], [59311,"2020-07-25T00:10:02.358546029Z","10576037.6","134200","0.9846"], [59312,"2020-07-25T00:15:01.70978424Z","10576048.7","134700","0.9849"], [59313,"2020-07-25T00:20:01.503218765Z","10576059.8","133400","0.9857"], [59314,"2020-07-25T00:25:01.780206357Z","10576071","133200","0.9845"], [59315,"2020-07-25T00:30:01.874034824Z","10576083.2","159800","0.9737"], [59316,"2020-07-25T00:35:02.021567994Z","10576094.9","133200","0.9848"], [59317,"2020-07-25T00:40:02.18535601Z","10576105.9","134000","0.9848"], [59318,"2020-07-25T00:45:02.435257112Z","10576117","133500","0.9837"], [59319,"2020-07-25T00:50:02.355174385Z","10576128.1","133600","0.9847"], [59320,"2020-07-25T00:55:01.588588841Z","10576139.1","132800","0.9847"], [59321,"2020-07-25T01:00:01.843730591Z","10576150.2","133200","0.9838"], [59322,"2020-07-25T01:05:01.870571651Z","10576161.3","132800","0.9829"], [59323,"2020-07-25T01:10:02.035030559Z","10576172.3","132900","0.9838"], [59324,"2020-07-25T01:15:02.162480648Z","10576183.4","133000","0.985"], [59325,"2020-07-25T01:20:02.425335934Z","10576194.5","130100","0.9844"], [59326,"2020-07-25T01:25:01.709444271Z","10576205.6","133400","0.9856"], [59327,"2020-07-25T01:30:01.918449651Z","10576216.7","134500","0.9855"], [59328,"2020-07-25T01:35:02.067620642Z","10576227.8","133600","0.9848"], [59329,"2020-07-25T01:40:02.133537955Z","10576238.8","132700","0.9839"], [59330,"2020-07-25T01:45:02.344346792Z","10576249.9","133100","0.9843"], [59331,"2020-07-25T01:50:02.38228874Z","10576261","132700","0.9843"], [59332,"2020-07-25T01:55:01.612977536Z","10576272","133400","0.985"], [59333,"2020-07-25T02:00:01.766620516Z","10576284.8","132700","0.9846"], [59334,"2020-07-25T02:05:02.008900473Z","10576295.9","132900","0.9846"], [59335,"2020-07-25T02:10:02.045414918Z","10576306.9","133700","0.9842"], [59336,"2020-07-25T02:15:02.199948824Z","10576318","132800","0.9844"], [59337,"2020-07-25T02:20:02.278073722Z","10576329.1","132900","0.9834"], [59338,"2020-07-25T02:25:01.498689787Z","10576340.1","132500","0.9832"], [59339,"2020-07-25T02:30:01.891877643Z","10576351.1","133500","0.9839"], [59340,"2020-07-25T02:35:02.187183887Z","10576362.2","132800","0.9838"], [59341,"2020-07-25T02:40:02.282068613Z","10576373.3","132900","0.9845"], [59342,"2020-07-25T02:45:01.751585742Z","10576384.3","132400","0.9829"], [59343,"2020-07-25T02:50:01.745311927Z","10576395.4","133000","0.9837"], [59344,"2020-07-25T02:55:01.703819232Z","10576406.4","132700","0.9832"], [59345,"2020-07-25T03:00:01.544155823Z","10576417.5","133200","0.9835"], [59346,"2020-07-25T03:05:01.738879369Z","10576428.6","133400","0.9845"], [59347,"2020-07-25T03:10:01.723127699Z","10576439.7","133000","0.9835"], [59348,"2020-07-25T03:15:01.929647985Z","10576450.7","133000","0.985"], [59349,"2020-07-25T03:20:01.993958598Z","10576461.8","132200","0.9838"], [59350,"2020-07-25T03:25:02.20369931Z","10576472.8","133200","0.9849"], [59351,"2020-07-25T03:30:02.198476939Z","10576483.8","132100","0.9847"], [59352,"2020-07-25T03:35:02.462231384Z","10576494.8","132300","0.9838"], [59353,"2020-07-25T03:40:02.409227418Z","10576505.8","132600","0.9832"], [59354,"2020-07-25T03:45:01.773011862Z","10576516.8","131700","0.9827"], [59355,"2020-07-25T03:50:01.674692003Z","10576527.7","132000","0.984"], [59356,"2020-07-25T03:55:01.870961928Z","10576538.7","132200","0.9835"], [59357,"2020-07-25T04:00:01.964186859Z","10576549.7","132600","0.9841"], [59358,"2020-07-25T04:05:02.069178762Z","10576560.8","132000","0.9837"], [59359,"2020-07-25T04:10:02.146139045Z","10576571.8","133100","0.9839"], [59360,"2020-07-25T04:15:02.365306963Z","10576582.8","132500","0.9842"], [59361,"2020-07-25T04:20:01.554368793Z","10576593.8","132800","0.9843"], [59362,"2020-07-25T04:25:01.763901539Z","10576604.9","133100","0.9843"], [59363,"2020-07-25T04:30:02.313644124Z","10576615.9","132900","0.9847"], [59364,"2020-07-25T04:35:01.599245512Z","10576626.9","133600","0.9852"], [59365,"2020-07-25T04:40:01.716184273Z","10576638.1","134500","0.985"], [59366,"2020-07-25T04:45:01.930176006Z","10576649.2","132700","0.9841"], [59367,"2020-07-25T04:50:01.954095252Z","10576660.3","134400","0.984"], [59368,"2020-07-25T04:55:02.231309028Z","10576671.4","133200","0.9841"], [59369,"2020-07-25T05:00:02.301733543Z","10576682.5","134600","0.9847"], [59370,"2020-07-25T05:05:02.418342877Z","10576693.7","133600","0.9839"], [59371,"2020-07-25T05:10:01.681349206Z","10576704.7","133700","0.983"], [59372,"2020-07-25T05:15:02.022566737Z","10576715.8","132100","0.9831"], [59373,"2020-07-25T05:20:01.992993434Z","10576726.9","133100","0.9836"], [59374,"2020-07-25T05:25:02.273106861Z","10576738","134100","0.9838"], [59375,"2020-07-25T05:30:02.300105091Z","10576749","132000","0.983"], [59376,"2020-07-25T05:35:02.449605242Z","10576760","132100","0.9844"], [59377,"2020-07-25T05:40:01.577257944Z","10576770.9","131900","0.9849"], [59378,"2020-07-25T05:45:01.862485004Z","10576781.9","132600","0.9847"], [59379,"2020-07-25T05:50:02.339627773Z","10576792.9","131900","0.9848"], [59380,"2020-07-25T05:55:02.422449999Z","10576803.9","132700","0.9857"], [59381,"2020-07-25T06:00:02.514167656Z","10576814.9","131100","0.985"], [59382,"2020-07-25T06:05:01.710856677Z","10576825.7","131000","0.9846"], [59383,"2020-07-25T06:10:01.710698532Z","10576836.6","130700","0.9856"], [59384,"2020-07-25T06:15:02.009938309Z","10576847.4","130700","0.9851"], [59385,"2020-07-25T06:20:02.029841895Z","10576858.3","130700","0.9841"], [59386,"2020-07-25T06:25:02.222126921Z","10576869.2","130900","0.9838"], [59387,"2020-07-25T06:30:02.22108535Z","10576880.1","131400","0.9845"], [59388,"2020-07-25T06:35:02.433696584Z","10576891","131300","0.9849"], [59389,"2020-07-25T06:40:01.556904546Z","10576901.9","131300","0.9845"], [59390,"2020-07-25T06:45:01.913519243Z","10576912.8","130200","0.9835"], [59391,"2020-07-25T06:50:01.990040497Z","10576923.8","132500","0.984"], [59392,"2020-07-25T06:55:02.161194208Z","10576934.7","131800","0.985"], [59393,"2020-07-25T07:00:02.257389691Z","10576945.6","132400","0.9848"], [59394,"2020-07-25T07:05:02.386751458Z","10576956.6","132200","0.986"], [59395,"2020-07-25T07:10:02.370673469Z","10576967.6","131700","0.9856"], [59396,"2020-07-25T07:15:01.767879896Z","10576978.6","131800","0.9856"], [59397,"2020-07-25T07:20:01.612831515Z","10576989.5","131200","0.9856"], [59398,"2020-07-25T07:25:02.038300739Z","10577000.7","135500","0.9853"], [59399,"2020-07-25T07:30:02.153920373Z","10577012","134200","0.9846"], [59400,"2020-07-25T07:35:02.034093197Z","10577023.3","135000","0.9847"], [59401,"2020-07-25T07:40:02.196367768Z","10577035.1","164500","0.974"], [59402,"2020-07-25T07:45:02.424503778Z","10577047.8","135700","0.9841"], [59403,"2020-07-25T07:50:02.350465457Z","10577059","135300","0.9837"], [59404,"2020-07-25T07:55:01.587870011Z","10577070.2","136500","0.9846"], [59405,"2020-07-25T08:00:01.826249949Z","10577081.6","136700","0.9845"], [59406,"2020-07-25T08:05:01.824388536Z","10577093","137600","0.984"], [59407,"2020-07-25T08:10:01.925836882Z","10577104.4","137500","0.9833"], [59408,"2020-07-25T08:15:02.213180295Z","10577115.9","137500","0.9834"], [59409,"2020-07-25T08:20:02.263999035Z","10577128.4","166000","0.9745"], [59410,"2020-07-25T08:25:02.391617219Z","10577140.9","137000","0.9838"], [59411,"2020-07-25T08:30:02.423380711Z","10577152.3","137000","0.9837"], [59412,"2020-07-25T08:35:01.660107521Z","10577163.7","137700","0.9837"], [59413,"2020-07-25T08:40:01.797466948Z","10577175.2","137600","0.9833"], [59414,"2020-07-25T08:45:02.009008039Z","10577186.6","137400","0.9842"], [59415,"2020-07-25T08:50:02.236129775Z","10577198.2","140200","0.9845"], [59416,"2020-07-25T08:55:02.429402928Z","10577211.8","154600","0.979"], [59417,"2020-07-25T09:00:01.757292168Z","10577223.3","138600","0.9834"], [59418,"2020-07-25T09:05:01.862046016Z","10577234.8","135400","0.9833"], [59419,"2020-07-25T09:10:02.04585129Z","10577246.3","138300","0.983"], [59420,"2020-07-25T09:15:02.253720699Z","10577257.8","138300","0.9835"], [59421,"2020-07-25T09:20:02.41072158Z","10577269.3","140500","0.9843"], [59422,"2020-07-25T09:25:01.589623445Z","10577281.9","167000","0.9752"], [59423,"2020-07-25T09:30:01.822263381Z","10577294.5","139000","0.9841"], [59424,"2020-07-25T09:35:01.822150182Z","10577306","139900","0.9828"], [59425,"2020-07-25T09:40:01.972226524Z","10577317.7","138700","0.9838"], [59426,"2020-07-25T09:45:02.19171933Z","10577329.4","138400","0.9836"], [59427,"2020-07-25T09:50:02.222595715Z","10577341.1","141200","0.9842"], [59428,"2020-07-25T09:55:01.467966422Z","10577354.5","168400","0.9753"], [59429,"2020-07-25T10:00:01.865273792Z","10577366.8","142800","0.9864"], [59430,"2020-07-25T10:05:01.843436751Z","10577378.7","142000","0.9851"], [59431,"2020-07-25T10:10:01.865228229Z","10577390.5","141100","0.9852"], [59432,"2020-07-25T10:15:01.970080366Z","10577402.3","143000","0.986"], [59433,"2020-07-25T10:20:01.942499021Z","10577415.9","170100","0.9768"], [59434,"2020-07-25T10:25:02.321664366Z","10577428.2","141100","0.9858"], [59435,"2020-07-25T10:30:02.338673151Z","10577440.1","143300","0.9869"], [59436,"2020-07-25T10:35:01.551035311Z","10577451.9","141300","0.9861"], [59437,"2020-07-25T10:40:01.532030443Z","10577463.8","143000","0.987"], [59438,"2020-07-25T10:45:01.881834166Z","10577477.2","169900","0.9751"], [59439,"2020-07-25T10:50:01.739967126Z","10577489.7","142000","0.9867"], [59440,"2020-07-25T10:55:02.029402339Z","10577501.6","143700","0.9871"], [59441,"2020-07-25T11:00:02.124669602Z","10577513.4","137700","0.9859"], [59442,"2020-07-25T11:05:02.224899435Z","10577524.9","138000","0.9854"], [59443,"2020-07-25T11:10:01.468304153Z","10577537.2","165500","0.9741"], [59444,"2020-07-25T11:15:01.730671028Z","10577549.9","137300","0.9857"], [59445,"2020-07-25T11:20:01.804901765Z","10577561.3","137800","0.9858"], [59446,"2020-07-25T11:25:02.067902791Z","10577572.7","138000","0.9861"], [59447,"2020-07-25T11:30:02.190251786Z","10577584.2","138500","0.9867"], [59448,"2020-07-25T11:35:02.383833933Z","10577595.7","138000","0.9865"], [59449,"2020-07-25T11:40:01.553626487Z","10577608.4","167300","0.9743"], [59450,"2020-07-25T11:45:01.876498659Z","10577620.8","138000","0.9856"], [59451,"2020-07-25T11:50:01.967757751Z","10577632.3","138700","0.9867"], [59452,"2020-07-25T11:55:02.164487611Z","10577643.8","138600","0.9865"], [59453,"2020-07-25T12:00:02.289448754Z","10577655.3","139000","0.9859"], [59454,"2020-07-25T12:05:01.51949917Z","10577666.8","137200","0.9857"], [59455,"2020-07-25T12:10:01.624944388Z","10577679.3","168500","0.975"], [59456,"2020-07-25T12:15:01.848890871Z","10577692.1","138300","0.986"], [59457,"2020-07-25T12:20:01.927229726Z","10577703.6","138500","0.986"], [59458,"2020-07-25T12:25:02.162851582Z","10577715","137800","0.986"], [59459,"2020-07-25T12:30:02.360665789Z","10577726.6","138800","0.9862"], [59460,"2020-07-25T12:35:01.577042804Z","10577738.9","173400","0.9758"], [59461,"2020-07-25T12:40:01.542311433Z","10577752.8","144400","0.9869"], [59462,"2020-07-25T12:45:01.986623693Z","10577764.8","145100","0.9867"], [59463,"2020-07-25T12:50:01.994204476Z","10577776.9","144200","0.9863"], [59464,"2020-07-25T12:55:02.284973106Z","10577789.9","174700","0.9756"], [59465,"2020-07-25T13:00:02.315346489Z","10577803.7","143300","0.9862"], [59466,"2020-07-25T13:05:01.56404396Z","10577815.6","144000","0.9871"], [59467,"2020-07-25T13:10:01.775412787Z","10577827.6","144000","0.9873"], [59468,"2020-07-25T13:15:01.861985168Z","10577840.5","173000","0.9752"], [59469,"2020-07-25T13:20:01.882588392Z","10577854.2","143600","0.9867"], [59470,"2020-07-25T13:25:02.088079246Z","10577866.2","143200","0.9862"], [59471,"2020-07-25T13:30:02.143865683Z","10577878.2","143200","0.9867"], [59472,"2020-07-25T13:35:02.347037282Z","10577890.1","142600","0.9868"], [59473,"2020-07-25T13:40:02.347115023Z","10577904.2","172400","0.9753"], [59474,"2020-07-25T13:45:01.857947466Z","10577916.4","141900","0.9869"], [59475,"2020-07-25T13:50:01.532609027Z","10577928.3","142900","0.986"], [59476,"2020-07-25T13:55:02.114156134Z","10577940.2","142800","0.9871"], [59477,"2020-07-25T14:00:01.882074267Z","10577954","173600","0.9748"], [59478,"2020-07-25T14:05:02.336146701Z","10577966.7","142400","0.9865"], [59479,"2020-07-25T14:10:01.726167091Z","10577978.6","142900","0.9861"], [59480,"2020-07-25T14:15:01.901503425Z","10577990.5","143200","0.9863"], [59481,"2020-07-25T14:20:01.904607309Z","10578003.7","172600","0.9746"], [59482,"2020-07-25T14:25:02.279953701Z","10578016.8","142600","0.9861"], [59483,"2020-07-25T14:30:02.235541917Z","10578028.7","143500","0.9867"], [59484,"2020-07-25T14:35:01.505611644Z","10578040.6","144000","0.9866"], [59485,"2020-07-25T14:40:01.649915413Z","10578053.6","173100","0.9751"], [59486,"2020-07-25T14:45:01.939361971Z","10578067.1","143500","0.9862"], [59487,"2020-07-25T14:50:01.882079448Z","10578079","143900","0.9867"], [59488,"2020-07-25T14:55:02.024262286Z","10578091","142900","0.9861"], [59489,"2020-07-25T15:00:02.033421811Z","10578103.2","173100","0.9758"], [59490,"2020-07-25T15:05:02.278330856Z","10578117.4","143000","0.9866"], [59491,"2020-07-25T15:10:01.55544403Z","10578129.3","142600","0.9869"], [59492,"2020-07-25T15:15:01.756882757Z","10578141.2","143400","0.9864"], [59493,"2020-07-25T15:20:01.723477377Z","10578153.5","172600","0.9752"], [59494,"2020-07-25T15:25:01.506384955Z","10578167.8","144900","0.9865"], [59495,"2020-07-25T15:30:01.754249697Z","10578179.8","143500","0.9867"], [59496,"2020-07-25T15:35:01.829700486Z","10578191.7","143700","0.9863"], [59497,"2020-07-25T15:40:01.892381884Z","10578203.7","143900","0.9863"], [59498,"2020-07-25T15:45:02.083290756Z","10578217.9","173100","0.9754"], [59499,"2020-07-25T15:50:02.138469879Z","10578230.1","142700","0.9874"], [59500,"2020-07-25T15:55:02.396162777Z","10578242","143400","0.9866"], [59501,"2020-07-25T16:00:02.388772044Z","10578253.9","144600","0.9864"], [59502,"2020-07-25T16:05:01.538965495Z","10578267.8","173700","0.9767"], [59503,"2020-07-25T16:10:01.503888492Z","10578280.4","143400","0.9876"], [59504,"2020-07-25T16:15:01.969018439Z","10578292.3","142800","0.9874"], [59505,"2020-07-25T16:20:01.872659451Z","10578304.3","144900","0.9877"], [59506,"2020-07-25T16:25:01.969765773Z","10578317.5","173900","0.9766"], [59507,"2020-07-25T16:30:02.174227339Z","10578331","144300","0.987"], [59508,"2020-07-25T16:35:01.456432261Z","10578343","145100","0.9872"], [59509,"2020-07-25T16:40:01.625096623Z","10578355.1","145000","0.988"], [59510,"2020-07-25T16:45:02.152012298Z","10578369.2","174000","0.9766"], [59511,"2020-07-25T16:50:02.003729153Z","10578382","144700","0.9877"], [59512,"2020-07-25T16:55:02.259762513Z","10578394","144200","0.9876"], [59513,"2020-07-25T17:00:02.348952345Z","10578406","144400","0.9876"], [59514,"2020-07-25T17:05:01.550257609Z","10578419.3","173600","0.9762"], [59515,"2020-07-25T17:10:01.503482887Z","10578432.5","144000","0.9877"], [59516,"2020-07-25T17:15:01.869371663Z","10578444.5","145200","0.9878"], [59517,"2020-07-25T17:20:01.773598651Z","10578456.5","144100","0.9876"], [59518,"2020-07-25T17:25:02.099739585Z","10578469.5","172800","0.9766"], [59519,"2020-07-25T17:30:02.093223977Z","10578482.9","142700","0.9868"], [59520,"2020-07-25T17:35:02.369161552Z","10578494.8","142800","0.9872"], [59521,"2020-07-25T17:40:02.282924441Z","10578506.7","143400","0.9875"], [59522,"2020-07-25T17:45:01.486555887Z","10578518.5","143200","0.9874"], [59523,"2020-07-25T17:50:01.57399936Z","10578532.5","172700","0.9763"], [59524,"2020-07-25T17:55:01.787622776Z","10578544.8","141700","0.9875"], [59525,"2020-07-25T18:00:02.112662104Z","10578556.7","144700","0.988"], [59526,"2020-07-25T18:05:01.841165146Z","10578568.8","143500","0.9878"], [59527,"2020-07-25T18:10:02.052313517Z","10578582.3","171600","0.977"], [59528,"2020-07-25T18:15:02.238376606Z","10578595.1","143600","0.9875"], [59529,"2020-07-25T18:20:02.252123401Z","10578607.2","148200","0.9883"], [59530,"2020-07-25T18:25:01.433537318Z","10578619.5","147400","0.9881"], [59531,"2020-07-25T18:30:01.710954767Z","10578633.1","177000","0.9787"], [59532,"2020-07-25T18:35:01.730475119Z","10578646.8","145800","0.9878"], [59533,"2020-07-25T18:40:01.73906932Z","10578658.9","146000","0.9878"], [59534,"2020-07-25T18:45:01.937179328Z","10578671.1","147500","0.9889"], [59535,"2020-07-25T18:50:02.062357788Z","10578685.3","175700","0.9787"], [59536,"2020-07-25T18:55:02.126321091Z","10578698.2","144900","0.9879"], [59537,"2020-07-25T19:00:02.222368586Z","10578710.2","143700","0.9886"], [59538,"2020-07-25T19:05:01.567404724Z","10578722.1","143400","0.9885"], [59539,"2020-07-25T19:10:01.582974243Z","10578733.9","140800","0.9879"], [59540,"2020-07-25T19:15:01.979549328Z","10578747.8","141500","0.9882"], [59541,"2020-07-25T19:20:02.206773372Z","10578759.6","141800","0.9883"], [59542,"2020-07-25T19:25:02.491154382Z","10578771.3","141300","0.988"], [59543,"2020-07-25T19:30:01.815656307Z","10578783","139200","0.9876"], [59544,"2020-07-25T19:35:01.842782594Z","10578794.8","141400","0.9882"], [59545,"2020-07-25T19:40:01.852433644Z","10578808.2","167300","0.9778"], [59546,"2020-07-25T19:45:02.068435351Z","10578820.3","140600","0.9882"], [59547,"2020-07-25T19:50:02.08385396Z","10578832","140400","0.9875"], [59548,"2020-07-25T19:55:02.288319176Z","10578843.7","140100","0.988"], [59549,"2020-07-25T20:00:02.242692862Z","10578855.4","140900","0.9888"], [59550,"2020-07-25T20:05:01.518365557Z","10578867.3","167400","0.9792"], [59551,"2020-07-25T20:10:01.610048014Z","10578880.7","139200","0.9865"], [59552,"2020-07-25T20:15:01.728201408Z","10578892.1","135500","0.9843"], [59553,"2020-07-25T20:20:02.154960432Z","10578903.6","138800","0.9858"], [59554,"2020-07-25T20:25:02.489801424Z","10578915.1","138400","0.9846"], [59555,"2020-07-25T20:30:02.404990872Z","10578926.6","138500","0.9844"], [59556,"2020-07-25T20:35:01.754403147Z","10578938.6","169100","0.9757"], [59557,"2020-07-25T20:40:01.887249445Z","10578951.9","139700","0.9851"], [59558,"2020-07-25T20:45:01.995000058Z","10578963.5","140100","0.9842"], [59559,"2020-07-25T20:50:01.795294117Z","10578975","138200","0.9853"], [59560,"2020-07-25T20:55:01.900034905Z","10578986.6","138500","0.9853"], [59561,"2020-07-25T21:00:01.965158064Z","10578998.2","140400","0.9853"], [59562,"2020-07-25T21:05:02.134065894Z","10579010.9","167200","0.9772"], [59563,"2020-07-25T21:10:02.35431432Z","10579023.4","138900","0.9843"], [59564,"2020-07-25T21:15:01.55737461Z","10579034.9","139400","0.9853"], [59565,"2020-07-25T21:20:01.610657727Z","10579046.4","137100","0.9849"], [59566,"2020-07-25T21:25:01.861979051Z","10579057.9","138900","0.9847"], [59567,"2020-07-25T21:30:01.922811265Z","10579069.4","139600","0.9856"], [59568,"2020-07-25T21:35:02.13449958Z","10579082.6","166300","0.976"], [59569,"2020-07-25T21:40:02.231536852Z","10579094.5","138100","0.9841"], [59570,"2020-07-25T21:45:02.425154839Z","10579106","137700","0.9851"], [59571,"2020-07-25T21:50:01.620378104Z","10579117.5","138000","0.9841"], [59572,"2020-07-25T21:55:01.840095118Z","10579129","139200","0.9843"], [59573,"2020-07-25T22:00:01.970567529Z","10579140.6","139200","0.983"], [59574,"2020-07-25T22:05:02.09329198Z","10579153.8","167000","0.9736"], [59575,"2020-07-25T22:10:02.191243651Z","10579165.8","137900","0.9853"], [59576,"2020-07-25T22:15:02.398903193Z","10579177.2","138700","0.986"], [59577,"2020-07-25T22:20:01.499186429Z","10579188.7","138200","0.9845"], [59578,"2020-07-25T22:25:01.698413833Z","10579200.2","137600","0.9853"], [59579,"2020-07-25T22:30:01.879025676Z","10579211.6","137900","0.9845"], [59580,"2020-07-25T22:35:02.158874129Z","10579225.1","139700","0.9854"], [59581,"2020-07-25T22:40:02.264269942Z","10579236.5","137400","0.9848"], [59582,"2020-07-25T22:45:02.450930957Z","10579247.9","137400","0.9839"], [59583,"2020-07-25T22:50:01.734846803Z","10579259.2","137000","0.984"], [59584,"2020-07-25T22:55:01.948702344Z","10579270.6","136200","0.9827"], [59585,"2020-07-25T23:00:02.065865634Z","10579281.9","137100","0.9847"], [59586,"2020-07-25T23:05:01.560660078Z","10579293.3","137000","0.9853"], [59587,"2020-07-25T23:10:01.690493175Z","10579306.1","164700","0.976"], [59588,"2020-07-25T23:15:01.82422521Z","10579317.9","135800","0.9857"], [59589,"2020-07-25T23:20:01.733417396Z","10579329.2","137400","0.9859"], [59590,"2020-07-25T23:25:01.920034898Z","10579340.5","135600","0.9848"], [59591,"2020-07-25T23:30:02.234586365Z","10579351.8","135300","0.9849"], [59592,"2020-07-25T23:35:01.661614968Z","10579363.1","135400","0.9848"], [59593,"2020-07-25T23:40:01.605808663Z","10579374.5","136300","0.9856"], [59594,"2020-07-25T23:45:01.786991053Z","10579386.4","164500","0.9742"], [59595,"2020-07-25T23:50:01.599342229Z","10579399","134700","0.9836"], [59596,"2020-07-25T23:55:02.429687023Z","10579410.3","134700","0.9836"], [59597,"2020-07-26T00:00:02.146662689Z","10579421.5","134300","0.9845"], [59598,"2020-07-26T00:05:02.16438396Z","10579432.8","135800","0.9848"], [59599,"2020-07-26T00:10:01.478251524Z","10579444.1","135700","0.9851"], [59600,"2020-07-26T00:15:01.790683817Z","10579455.4","135900","0.9842"], [59601,"2020-07-26T00:20:01.577469157Z","10579466.7","136400","0.9848"], [59602,"2020-07-26T00:25:01.731368Z","10579478","135700","0.9849"], [59603,"2020-07-26T00:30:01.913343053Z","10579489.4","162800","0.9733"], [59604,"2020-07-26T00:35:02.271423106Z","10579502.5","134600","0.9845"], [59605,"2020-07-26T00:40:02.365619822Z","10579513.7","135000","0.9844"], [59606,"2020-07-26T00:45:01.816915139Z","10579525","135600","0.9846"], [59607,"2020-07-26T00:50:01.801442083Z","10579536.3","135400","0.9853"], [59608,"2020-07-26T00:55:01.896496221Z","10579547.5","135700","0.9845"], [59609,"2020-07-26T01:00:01.816964291Z","10579558.8","135700","0.9843"], [59610,"2020-07-26T01:05:02.429780138Z","10579570.1","135300","0.9849"], [59611,"2020-07-26T01:10:01.610404949Z","10579581.3","135400","0.9849"], [59612,"2020-07-26T01:15:02.096305118Z","10579592.6","135500","0.9847"], [59613,"2020-07-26T01:20:02.158414831Z","10579605.1","161800","0.9736"], [59614,"2020-07-26T01:25:01.682838692Z","10579616.9","135400","0.9837"], [59615,"2020-07-26T01:30:02.488522276Z","10579628.1","135200","0.9844"], [59616,"2020-07-26T01:35:01.767499262Z","10579639.3","134600","0.9843"], [59617,"2020-07-26T01:40:01.97811166Z","10579650.6","135300","0.984"], [59618,"2020-07-26T01:45:01.700194405Z","10579661.8","135300","0.9844"], [59619,"2020-07-26T01:50:01.560231085Z","10579673","135800","0.9845"], [59620,"2020-07-26T01:55:01.952918262Z","10579684.3","135200","0.9847"], [59621,"2020-07-26T02:00:02.029356603Z","10579695.6","135700","0.9851"], [59622,"2020-07-26T02:05:02.159115483Z","10579706.9","134900","0.9844"], [59623,"2020-07-26T02:10:02.238259565Z","10579718.3","159900","0.9723"], [59624,"2020-07-26T02:15:02.438741491Z","10579731.2","135000","0.9849"], [59625,"2020-07-26T02:20:01.434093873Z","10579742.4","133600","0.9846"], [59626,"2020-07-26T02:25:01.743725538Z","10579753.6","134800","0.9847"], [59627,"2020-07-26T02:30:02.01083887Z","10579764.9","135900","0.9854"], [59628,"2020-07-26T02:35:02.029776775Z","10579776.1","135200","0.9844"], [59629,"2020-07-26T02:40:02.11455046Z","10579787.3","134400","0.9849"], [59630,"2020-07-26T02:45:02.404175225Z","10579798.5","134400","0.9853"], [59631,"2020-07-26T02:50:02.118646124Z","10579809.7","135400","0.9851"], [59632,"2020-07-26T02:55:02.212394528Z","10579821","134800","0.9852"], [59633,"2020-07-26T03:00:02.303411973Z","10579832.2","135500","0.9854"], [59634,"2020-07-26T03:05:01.56127248Z","10579843.4","134800","0.9853"], [59635,"2020-07-26T03:10:01.613673666Z","10579854.6","135600","0.9849"], [59636,"2020-07-26T03:15:02.154496235Z","10579867.1","160100","0.9728"], [59637,"2020-07-26T03:20:01.74274076Z","10579878.7","134500","0.9847"], [59638,"2020-07-26T03:25:01.668876832Z","10579889.9","134200","0.9841"], [59639,"2020-07-26T03:30:01.917769201Z","10579901.1","133200","0.984"], [59640,"2020-07-26T03:35:02.078402637Z","10579912.3","134400","0.9838"], [59641,"2020-07-26T03:40:02.127762584Z","10579923.4","134300","0.9847"], [59642,"2020-07-26T03:45:02.359002696Z","10579934.6","134600","0.9849"], [59643,"2020-07-26T03:50:02.328234702Z","10579945.8","134100","0.984"], [59644,"2020-07-26T03:55:01.500299365Z","10579956.9","133700","0.9842"], [59645,"2020-07-26T04:00:01.810574755Z","10579968.1","134900","0.9845"], [59646,"2020-07-26T04:05:02.238447827Z","10579979.3","133700","0.9835"], [59647,"2020-07-26T04:10:02.330837411Z","10579990.6","136100","0.9849"], [59648,"2020-07-26T04:15:01.800688262Z","10580001.8","134300","0.9851"], [59649,"2020-07-26T04:20:01.899467691Z","10580012.9","133600","0.9845"], [59650,"2020-07-26T04:25:02.014789291Z","10580024.1","134100","0.9843"], [59651,"2020-07-26T04:30:02.249089522Z","10580036.9","134600","0.9856"], [59652,"2020-07-26T04:35:02.271822739Z","10580048.1","134600","0.9848"], [59653,"2020-07-26T04:40:02.294886283Z","10580059.2","133800","0.9848"], [59654,"2020-07-26T04:45:01.662994363Z","10580070.4","136200","0.9851"], [59655,"2020-07-26T04:50:01.490474111Z","10580081.7","134600","0.9844"], [59656,"2020-07-26T04:55:01.74820944Z","10580092.9","134400","0.9848"], [59657,"2020-07-26T05:00:01.931720489Z","10580104.1","135000","0.9847"], [59658,"2020-07-26T05:05:02.169024599Z","10580115.3","133100","0.984"], [59659,"2020-07-26T05:10:02.427500965Z","10580126.5","134400","0.9849"], [59660,"2020-07-26T05:15:01.818484315Z","10580137.7","134500","0.9848"], [59661,"2020-07-26T05:20:01.817990456Z","10580148.8","133700","0.9844"], [59662,"2020-07-26T05:25:02.004932773Z","10580160","134900","0.9845"], [59663,"2020-07-26T05:30:02.028927473Z","10580171.1","132300","0.9845"], [59664,"2020-07-26T05:35:02.43038431Z","10580182.2","132700","0.984"], [59665,"2020-07-26T05:40:01.502300469Z","10580193.2","131400","0.9849"], [59666,"2020-07-26T05:45:02.083544474Z","10580204.2","132400","0.984"], [59667,"2020-07-26T05:50:01.868728618Z","10580215.3","132600","0.9838"], [59668,"2020-07-26T05:55:02.09878576Z","10580226.2","131400","0.9834"], [59669,"2020-07-26T06:00:02.163678392Z","10580237.2","132000","0.9847"], [59670,"2020-07-26T06:05:02.312562712Z","10580248.2","132600","0.9857"], [59671,"2020-07-26T06:10:02.438969714Z","10580259.3","132600","0.985"], [59672,"2020-07-26T06:15:01.759536379Z","10580270.3","132500","0.9858"], [59673,"2020-07-26T06:20:01.655902672Z","10580281.3","132400","0.9853"], [59674,"2020-07-26T06:25:01.730371402Z","10580292.2","132000","0.9855"], [59675,"2020-07-26T06:30:01.820040486Z","10580303.2","132900","0.9849"], [59676,"2020-07-26T06:35:01.939362301Z","10580314.3","131300","0.9838"], [59677,"2020-07-26T06:40:02.248119232Z","10580325.3","132700","0.9846"], [59678,"2020-07-26T06:45:01.76687565Z","10580336.3","133900","0.9857"], [59679,"2020-07-26T06:50:01.630968277Z","10580348.4","159200","0.9731"], [59680,"2020-07-26T06:55:01.839344567Z","10580360.3","132800","0.9857"], [59681,"2020-07-26T07:00:02.001084101Z","10580371.4","133500","0.9855"], [59682,"2020-07-26T07:05:02.23268315Z","10580382.5","133100","0.9852"], [59683,"2020-07-26T07:10:02.402989211Z","10580393.7","133300","0.9857"], [59684,"2020-07-26T07:15:01.619269162Z","10580404.8","134800","0.9859"], [59685,"2020-07-26T07:20:01.603568201Z","10580415.9","133700","0.9852"], [59686,"2020-07-26T07:25:01.864612869Z","10580426.9","131500","0.9859"], [59687,"2020-07-26T07:30:01.881182401Z","10580437.7","131600","0.9848"], [59688,"2020-07-26T07:35:02.283630154Z","10580448.6","130800","0.9848"], [59689,"2020-07-26T07:40:02.389250085Z","10580459.6","132200","0.9845"], [59690,"2020-07-26T07:45:01.652708508Z","10580470.5","131900","0.9841"], [59691,"2020-07-26T07:50:01.756780554Z","10580481.6","133900","0.9843"], [59692,"2020-07-26T07:55:01.858769039Z","10580492.8","135500","0.985"], [59693,"2020-07-26T08:00:01.962967044Z","10580505.9","162100","0.9776"], [59694,"2020-07-26T08:05:02.204035469Z","10580517.2","133800","0.9866"], [59695,"2020-07-26T08:10:02.270231982Z","10580528.4","135200","0.9857"], [59696,"2020-07-26T08:15:01.845168257Z","10580539.7","136100","0.9859"], [59697,"2020-07-26T08:20:01.813540672Z","10580550.9","134500","0.9868"], [59698,"2020-07-26T08:25:01.92400972Z","10580562.2","137700","0.9857"], [59699,"2020-07-26T08:30:02.031929639Z","10580573.6","137100","0.9862"], [59700,"2020-07-26T08:35:02.179365846Z","10580586.5","163000","0.9767"], [59701,"2020-07-26T08:40:02.147425693Z","10580598.1","134800","0.9839"], [59702,"2020-07-26T08:45:02.353124657Z","10580609.3","135700","0.984"], [59703,"2020-07-26T08:50:02.406517465Z","10580620.6","136000","0.9843"], [59704,"2020-07-26T08:55:01.709963872Z","10580631.9","136200","0.9834"], [59705,"2020-07-26T09:00:02.030349807Z","10580643.2","135500","0.984"], [59706,"2020-07-26T09:05:02.105864842Z","10580654.6","135500","0.984"], [59707,"2020-07-26T09:10:02.169649243Z","10580666","136700","0.9841"], [59708,"2020-07-26T09:15:02.294185295Z","10580677.4","136300","0.9849"], [59709,"2020-07-26T09:20:01.850736791Z","10580690.8","138900","0.9867"], [59710,"2020-07-26T09:25:01.958584167Z","10580702.3","139200","0.9853"], [59711,"2020-07-26T09:30:02.257798471Z","10580713.9","139900","0.9844"], [59712,"2020-07-26T09:35:01.44545613Z","10580725.4","138400","0.9852"], [59713,"2020-07-26T09:40:01.660353975Z","10580737","138000","0.9844"], [59714,"2020-07-26T09:45:01.805982682Z","10580750.1","169400","0.9774"], [59715,"2020-07-26T09:50:01.841943168Z","10580762.5","140100","0.9843"], [59716,"2020-07-26T09:55:02.023820479Z","10580774.1","140500","0.9858"], [59717,"2020-07-26T10:00:02.118671622Z","10580785.8","140800","0.9856"], [59718,"2020-07-26T10:05:02.312359193Z","10580797.6","140400","0.9863"], [59719,"2020-07-26T10:10:02.421969621Z","10580809.4","166900","0.9753"], [59720,"2020-07-26T10:15:01.739216322Z","10580823.1","141900","0.9873"], [59721,"2020-07-26T10:20:01.901157205Z","10580834.8","140400","0.9852"], [59722,"2020-07-26T10:25:02.068655019Z","10580846.4","140300","0.9864"], [59723,"2020-07-26T10:30:02.045707908Z","10580858.1","140800","0.9855"], [59724,"2020-07-26T10:35:01.709220881Z","10580869.8","140100","0.9867"], [59725,"2020-07-26T10:40:01.648431314Z","10580883.3","168600","0.9759"], [59726,"2020-07-26T10:45:01.920029404Z","10580895.2","142500","0.9868"], [59727,"2020-07-26T10:50:01.966564422Z","10580906.9","139800","0.986"], [59728,"2020-07-26T10:55:02.155537887Z","10580918.7","140000","0.9864"], [59729,"2020-07-26T11:00:02.193962966Z","10580930.5","141900","0.9864"], [59730,"2020-07-26T11:05:01.554806146Z","10580942.3","142200","0.9867"], [59731,"2020-07-26T11:10:01.632281873Z","10580956.3","143300","0.9877"], [59732,"2020-07-26T11:15:01.936386822Z","10580968.1","141900","0.9872"], [59733,"2020-07-26T11:20:02.105788943Z","10580979.9","142000","0.9869"], [59734,"2020-07-26T11:25:02.326399096Z","10580991.6","141600","0.9869"], [59735,"2020-07-26T11:30:02.33088644Z","10581003.5","166300","0.9754"], [59736,"2020-07-26T11:35:02.422215917Z","10581017.4","142800","0.9866"], [59737,"2020-07-26T11:40:02.427035025Z","10581029.2","141400","0.9861"], [59738,"2020-07-26T11:45:01.911228911Z","10581041","142500","0.9872"], [59739,"2020-07-26T11:50:02.218797034Z","10581052.9","143600","0.9866"], [59740,"2020-07-26T11:55:01.531592973Z","10581065.3","171000","0.9757"], [59741,"2020-07-26T12:00:01.902439953Z","10581079","141500","0.9869"], [59742,"2020-07-26T12:05:02.010063734Z","10581090.8","143600","0.9868"], [59743,"2020-07-26T12:10:02.396018573Z","10581102.8","143300","0.9868"], [59744,"2020-07-26T12:15:02.004779402Z","10581114.7","142400","0.9871"], [59745,"2020-07-26T12:20:02.059676748Z","10581128.6","172100","0.9758"], [59746,"2020-07-26T12:25:02.476088363Z","10581140.8","142800","0.987"], [59747,"2020-07-26T12:30:01.883497878Z","10581152.7","143600","0.9868"], [59748,"2020-07-26T12:35:02.088403734Z","10581164.3","138300","0.9859"], [59749,"2020-07-26T12:40:02.255346676Z","10581176","164600","0.9743"], [59750,"2020-07-26T12:45:01.93220657Z","10581189.3","138100","0.9862"], [59751,"2020-07-26T12:50:02.007995481Z","10581201","143900","0.9867"], [59752,"2020-07-26T12:55:02.238408192Z","10581212.9","143900","0.9872"], [59753,"2020-07-26T13:00:02.375853294Z","10581224.9","144700","0.9867"], [59754,"2020-07-26T13:05:01.697088185Z","10581237.7","174100","0.9754"], [59755,"2020-07-26T13:10:01.920921549Z","10581251.4","143600","0.987"], [59756,"2020-07-26T13:15:02.328299701Z","10581263.3","142900","0.9876"], [59757,"2020-07-26T13:20:01.610788814Z","10581275.2","142600","0.9868"], [59758,"2020-07-26T13:25:01.93818925Z","10581287.2","168200","0.9761"], [59759,"2020-07-26T13:30:02.083580973Z","10581301.6","172300","0.9761"], [59760,"2020-07-26T13:35:02.417835073Z","10581313.6","143600","0.9874"], [59761,"2020-07-26T13:40:01.680154692Z","10581325.5","144400","0.9875"], [59762,"2020-07-26T13:45:02.315749325Z","10581337.5","143100","0.987"], [59763,"2020-07-26T13:50:01.677479161Z","10581351.8","173900","0.9763"], [59764,"2020-07-26T13:55:02.064260163Z","10581364","142100","0.9873"], [59765,"2020-07-26T14:00:02.186065531Z","10581375.9","143800","0.9864"], [59766,"2020-07-26T14:05:01.458083563Z","10581387.9","144500","0.9872"], [59767,"2020-07-26T14:10:01.519338554Z","10581401.5","174000","0.9769"], [59768,"2020-07-26T14:15:01.627796291Z","10581414.5","144400","0.9871"], [59769,"2020-07-26T14:20:01.6617342Z","10581426.4","142600","0.9869"], [59770,"2020-07-26T14:25:01.736832899Z","10581438.4","143500","0.9877"], [59771,"2020-07-26T14:30:01.708982866Z","10581451.7","172100","0.9756"], [59772,"2020-07-26T14:35:01.723897295Z","10581464.8","143300","0.9865"], [59773,"2020-07-26T14:40:01.736517717Z","10581476.7","142200","0.9866"], [59774,"2020-07-26T14:45:02.11466941Z","10581488.6","143000","0.9872"], [59775,"2020-07-26T14:50:02.292363697Z","10581501.4","174400","0.9773"], [59776,"2020-07-26T14:55:02.408911698Z","10581515.2","141100","0.9862"], [59777,"2020-07-26T15:00:01.716769767Z","10581527.1","144400","0.9877"], [59778,"2020-07-26T15:05:01.707981405Z","10581539.1","144000","0.9866"], [59779,"2020-07-26T15:10:01.874908367Z","10581551.9","174300","0.9767"], [59780,"2020-07-26T15:15:02.303886649Z","10581565.7","142900","0.9867"], [59781,"2020-07-26T15:20:02.410597087Z","10581577.6","144100","0.9869"], [59782,"2020-07-26T15:25:01.740939006Z","10581589.5","144100","0.9868"], [59783,"2020-07-26T15:30:01.453232144Z","10581601.7","171800","0.9768"], [59784,"2020-07-26T15:35:02.253862988Z","10581616.2","173100","0.9767"], [59785,"2020-07-26T15:40:02.05722481Z","10581628.3","144700","0.9876"], [59786,"2020-07-26T15:45:02.184237318Z","10581640.3","143800","0.9871"], [59787,"2020-07-26T15:50:01.856423918Z","10581652.2","166600","0.9749"], [59788,"2020-07-26T15:55:01.59816509Z","10581666.6","172700","0.9768"], [59789,"2020-07-26T16:00:01.552284997Z","10581678.7","143100","0.9875"], [59790,"2020-07-26T16:05:01.72690632Z","10581690.6","143400","0.9863"], [59791,"2020-07-26T16:10:01.836165093Z","10581702.6","144400","0.9877"], [59792,"2020-07-26T16:15:02.005899272Z","10581716.5","173600","0.9775"], [59793,"2020-07-26T16:20:02.221263558Z","10581728.7","138900","0.9869"], [59794,"2020-07-26T16:25:01.508858439Z","10581740.3","138200","0.987"], [59795,"2020-07-26T16:30:01.815670658Z","10581751.8","139300","0.9874"], [59796,"2020-07-26T16:35:02.081478493Z","10581763.4","140100","0.9877"], [59797,"2020-07-26T16:40:02.282652446Z","10581777.4","170100","0.9765"], [59798,"2020-07-26T16:45:02.393764848Z","10581789.2","140400","0.9877"], [59799,"2020-07-26T16:50:01.571212841Z","10581800.8","139200","0.9876"], [59800,"2020-07-26T16:55:01.760676219Z","10581812.5","140100","0.9874"], [59801,"2020-07-26T17:00:01.97170109Z","10581824.2","140800","0.9873"], [59802,"2020-07-26T17:05:02.138281425Z","10581838.1","170500","0.9767"], [59803,"2020-07-26T17:10:02.35206697Z","10581850.1","140900","0.9872"], [59804,"2020-07-26T17:15:01.528858385Z","10581861.7","140400","0.9865"], [59805,"2020-07-26T17:20:01.606512834Z","10581873.4","140100","0.9868"], [59806,"2020-07-26T17:25:02.029760116Z","10581886.1","170300","0.9758"], [59807,"2020-07-26T17:30:02.16727492Z","10581899.1","139200","0.9865"], [59808,"2020-07-26T17:35:02.395381383Z","10581910.7","138500","0.9869"], [59809,"2020-07-26T17:40:01.511572335Z","10581922.2","139100","0.9868"], [59810,"2020-07-26T17:45:01.725528075Z","10581933.7","139000","0.9871"], [59811,"2020-07-26T17:50:01.792649022Z","10581946.2","168700","0.9766"], [59812,"2020-07-26T17:55:01.985203535Z","10581959.1","138100","0.9869"], [59813,"2020-07-26T18:00:02.097507168Z","10581970.6","139000","0.9871"], [59814,"2020-07-26T18:05:01.72640952Z","10581982","137400","0.9865"], [59815,"2020-07-26T18:10:01.967635351Z","10581993.3","137100","0.9873"], [59816,"2020-07-26T18:15:02.188749097Z","10582004.8","137400","0.9874"], [59817,"2020-07-26T18:20:01.576054573Z","10582017.6","166400","0.976"], [59818,"2020-07-26T18:25:01.758049983Z","10582029.7","136100","0.9867"], [59819,"2020-07-26T18:30:01.989229234Z","10582041.1","136600","0.9872"], [59820,"2020-07-26T18:35:02.07681075Z","10582052.4","136800","0.9872"], [59821,"2020-07-26T18:40:02.243583348Z","10582063.8","136100","0.9867"], [59822,"2020-07-26T18:45:01.479340696Z","10582075.1","136600","0.9867"], [59823,"2020-07-26T18:50:01.52718659Z","10582086.7","164500","0.9765"], [59824,"2020-07-26T18:55:01.720009907Z","10582100","136300","0.9868"], [59825,"2020-07-26T19:00:02.054931329Z","10582111.3","136500","0.9876"], [59826,"2020-07-26T19:05:02.070336245Z","10582122.7","135900","0.988"], [59827,"2020-07-26T19:10:02.232583608Z","10582134","136100","0.9873"], [59828,"2020-07-26T19:15:01.637373796Z","10582145.3","136100","0.9871"], [59829,"2020-07-26T19:20:01.611571127Z","10582156.6","135800","0.9873"], [59830,"2020-07-26T19:25:01.809098522Z","10582169.4","161200","0.9748"], [59831,"2020-07-26T19:30:01.818543856Z","10582180.9","133400","0.987"], [59832,"2020-07-26T19:35:02.105036683Z","10582192","132100","0.987"], [59833,"2020-07-26T19:40:02.194929908Z","10582203","133000","0.9869"], [59834,"2020-07-26T19:45:02.41199104Z","10582214","132000","0.9868"], [59835,"2020-07-26T19:50:01.566476536Z","10582225","132600","0.9874"], [59836,"2020-07-26T19:55:01.764994531Z","10582236","132000","0.9871"], [59837,"2020-07-26T20:00:01.852726699Z","10582247","132800","0.9867"], [59838,"2020-07-26T20:05:01.955362384Z","10582258","132000","0.9865"], [59839,"2020-07-26T20:10:02.054357591Z","10582269","132200","0.9862"], [59840,"2020-07-26T20:15:02.161324883Z","10582280","131900","0.9864"], [59841,"2020-07-26T20:20:02.242911003Z","10582291.2","135300","0.9861"], [59842,"2020-07-26T20:25:02.340753696Z","10582302.5","135100","0.9874"], [59843,"2020-07-26T20:30:02.422947314Z","10582313.7","134800","0.9866"], [59844,"2020-07-26T20:35:01.608315793Z","10582325.9","160600","0.9749"], [59845,"2020-07-26T20:40:02.19408342Z","10582337.9","132400","0.9841"], [59846,"2020-07-26T20:45:02.346894403Z","10582349","132800","0.9839"], [59847,"2020-07-26T20:50:02.426887545Z","10582360","133100","0.9844"], [59848,"2020-07-26T20:55:01.620428797Z","10582371","133000","0.9846"], [59849,"2020-07-26T21:00:01.800200479Z","10582382","132900","0.984"], [59850,"2020-07-26T21:05:02.012176281Z","10582393","131100","0.983"], [59851,"2020-07-26T21:10:02.223791856Z","10582403.9","130900","0.9833"], [59852,"2020-07-26T21:15:01.702883793Z","10582414.9","131400","0.9832"], [59853,"2020-07-26T21:20:01.498060397Z","10582425.8","130900","0.9825"], [59854,"2020-07-26T21:25:01.790845555Z","10582436.8","129900","0.983"], [59855,"2020-07-26T21:30:01.820380578Z","10582447.7","132600","0.9829"], [59856,"2020-07-26T21:35:01.969816697Z","10582460.5","133900","0.9853"], [59857,"2020-07-26T21:40:02.092688364Z","10582471.4","131400","0.9828"], [59858,"2020-07-26T21:45:02.286833532Z","10582482.3","130000","0.9827"], [59859,"2020-07-26T21:50:02.370185792Z","10582493.2","132200","0.982"], [59860,"2020-07-26T21:55:01.637173478Z","10582504","129700","0.9832"], [59861,"2020-07-26T22:00:02.042212598Z","10582514.9","132100","0.9822"], [59862,"2020-07-26T22:05:02.094191832Z","10582525.8","130300","0.9825"], [59863,"2020-07-26T22:10:02.057991237Z","10582536.6","131500","0.9829"], [59864,"2020-07-26T22:15:02.160771733Z","10582547.5","130300","0.9824"], [59865,"2020-07-26T22:20:02.312204726Z","10582558.4","129400","0.9825"], [59866,"2020-07-26T22:25:01.520977815Z","10582569.1","129600","0.9837"], [59867,"2020-07-26T22:30:01.620409073Z","10582580","132000","0.9818"], [59868,"2020-07-26T22:35:01.829793985Z","10582590.9","130200","0.9821"], [59869,"2020-07-26T22:40:01.917909619Z","10582601.7","130400","0.9822"], [59870,"2020-07-26T22:45:02.207293648Z","10582612.6","130100","0.9819"], [59871,"2020-07-26T22:50:02.117378204Z","10582623.4","130700","0.9826"], [59872,"2020-07-26T22:55:02.318288373Z","10582634.5","158600","0.9684"], [59873,"2020-07-26T23:00:01.483211421Z","10582646.8","129200","0.9821"], [59874,"2020-07-26T23:05:01.742151071Z","10582657.6","129800","0.9828"], [59875,"2020-07-26T23:10:01.751832776Z","10582668.4","129500","0.9827"], [59876,"2020-07-26T23:15:02.055674418Z","10582679.2","129700","0.9833"], [59877,"2020-07-26T23:20:02.041707566Z","10582689.9","129800","0.9821"], [59878,"2020-07-26T23:25:02.166669897Z","10582700.7","130400","0.9829"], [59879,"2020-07-26T23:30:02.138571514Z","10582711.5","129700","0.9835"], [59880,"2020-07-26T23:35:02.306240084Z","10582722.3","129600","0.9838"], [59881,"2020-07-26T23:40:02.238969935Z","10582733.1","130100","0.9843"], [59882,"2020-07-26T23:45:01.728003686Z","10582743.8","129400","0.9831"], [59883,"2020-07-26T23:50:01.630445941Z","10582754.6","129400","0.9831"], [59884,"2020-07-26T23:55:01.79997067Z","10582765.4","129400","0.9828"], [59885,"2020-07-27T00:00:02.093141421Z","10582776.2","129500","0.9833"], [59886,"2020-07-27T00:05:02.124131461Z","10582786.9","128700","0.9835"], [59887,"2020-07-27T00:10:02.437641872Z","10582797.6","128700","0.9827"], [59888,"2020-07-27T00:15:01.743890434Z","10582808.2","128000","0.9827"], [59889,"2020-07-27T00:20:01.7891075Z","10582818.9","130000","0.9837"], [59890,"2020-07-27T00:25:01.98371716Z","10582829.7","130700","0.9836"], [59891,"2020-07-27T00:30:01.82172998Z","10582840.4","129400","0.9841"], [59892,"2020-07-27T00:35:01.974876672Z","10582851.2","128900","0.983"], [59893,"2020-07-27T00:40:02.076270402Z","10582861.9","130000","0.9836"], [59894,"2020-07-27T00:45:02.281693805Z","10582872.7","129000","0.983"], [59895,"2020-07-27T00:50:02.525128824Z","10582883.5","129000","0.984"], [59896,"2020-07-27T00:55:02.275997914Z","10582894.2","128900","0.9836"], [59897,"2020-07-27T01:00:02.462603657Z","10582905","129600","0.9842"], [59898,"2020-07-27T01:05:01.731028496Z","10582915.7","129000","0.9835"], [59899,"2020-07-27T01:10:02.203746458Z","10582926.5","129300","0.9849"], [59900,"2020-07-27T01:15:02.331438404Z","10582937.2","128800","0.9842"], [59901,"2020-07-27T01:20:02.454537873Z","10582948","129200","0.9847"], [59902,"2020-07-27T01:25:01.616823467Z","10582958.7","129100","0.984"], [59903,"2020-07-27T01:30:01.910954666Z","10582969.4","129300","0.9842"], [59904,"2020-07-27T01:35:01.930487536Z","10582980.1","128900","0.9843"], [59905,"2020-07-27T01:40:01.955329558Z","10582990.9","129400","0.9849"], [59906,"2020-07-27T01:45:02.184052434Z","10583001.6","128600","0.9839"], [59907,"2020-07-27T01:50:02.453892235Z","10583012.3","129800","0.9839"], [59908,"2020-07-27T01:55:01.496026516Z","10583023","128600","0.9841"], [59909,"2020-07-27T02:00:01.914002082Z","10583033.8","129400","0.9849"], [59910,"2020-07-27T02:05:01.791781343Z","10583044.5","129200","0.9848"], [59911,"2020-07-27T02:10:01.796931657Z","10583055.2","128600","0.9837"], [59912,"2020-07-27T02:15:01.992414586Z","10583065.9","128400","0.9843"], [59913,"2020-07-27T02:20:02.161523163Z","10583076.7","129300","0.9843"], [59914,"2020-07-27T02:25:02.380242066Z","10583087.4","128900","0.9844"], [59915,"2020-07-27T02:30:02.385946449Z","10583098.1","129200","0.9847"], [59916,"2020-07-27T02:35:01.647865509Z","10583108.8","129700","0.9832"], [59917,"2020-07-27T02:40:01.737732141Z","10583119.5","129600","0.9832"], [59918,"2020-07-27T02:45:01.932668114Z","10583130.2","129500","0.9842"], [59919,"2020-07-27T02:50:02.022496604Z","10583140.9","127800","0.9833"], [59920,"2020-07-27T02:55:02.069818611Z","10583151.6","128000","0.9835"], [59921,"2020-07-27T03:00:02.157593702Z","10583162.3","128900","0.9838"], [59922,"2020-07-27T03:05:02.355736507Z","10583173","128100","0.9838"], [59923,"2020-07-27T03:10:01.429354528Z","10583183.6","128200","0.9836"], [59924,"2020-07-27T03:15:02.015305587Z","10583194.3","128700","0.9841"], [59925,"2020-07-27T03:20:02.013313948Z","10583205","129100","0.9845"], [59926,"2020-07-27T03:25:02.18341202Z","10583215.7","128700","0.9847"], [59927,"2020-07-27T03:30:02.202734699Z","10583226.4","128300","0.9833"], [59928,"2020-07-27T03:35:02.29890451Z","10583237.1","128200","0.9838"], [59929,"2020-07-27T03:40:02.478572093Z","10583247.7","128200","0.9844"], [59930,"2020-07-27T03:45:01.670284201Z","10583258.4","128300","0.9836"], [59931,"2020-07-27T03:50:01.665296232Z","10583269.1","128300","0.9843"], [59932,"2020-07-27T03:55:01.764675628Z","10583279.7","128300","0.9845"], [59933,"2020-07-27T04:00:02.171871235Z","10583290.4","128600","0.9832"], [59934,"2020-07-27T04:05:02.375999499Z","10583301.1","127900","0.9837"], [59935,"2020-07-27T04:10:01.568338874Z","10583311.8","128900","0.984"], [59936,"2020-07-27T04:15:01.830765962Z","10583322.5","129300","0.9842"], [59937,"2020-07-27T04:20:01.851570868Z","10583333.2","127900","0.9828"], [59938,"2020-07-27T04:25:02.118535978Z","10583343.9","128800","0.9846"], [59939,"2020-07-27T04:30:02.2593548Z","10583354.6","128900","0.985"], [59940,"2020-07-27T04:35:02.399016402Z","10583365.3","129600","0.9845"], [59941,"2020-07-27T04:40:02.403141019Z","10583376.1","129500","0.9848"], [59942,"2020-07-27T04:45:01.806404105Z","10583386.9","130100","0.9846"], [59943,"2020-07-27T04:50:01.677354257Z","10583397.5","127200","0.9837"], [59944,"2020-07-27T04:55:01.774910432Z","10583408","126800","0.9835"], [59945,"2020-07-27T05:00:02.102789269Z","10583418.6","126800","0.9847"], [59946,"2020-07-27T05:05:01.985850161Z","10583429.1","126900","0.9836"], [59947,"2020-07-27T05:10:02.281742055Z","10583439.7","126500","0.9832"], [59948,"2020-07-27T05:15:02.438757381Z","10583450.2","126700","0.9827"], [59949,"2020-07-27T05:20:01.484747113Z","10583460.7","126400","0.9826"], [59950,"2020-07-27T05:25:01.762206782Z","10583471.3","127000","0.9831"], [59951,"2020-07-27T05:30:01.840535341Z","10583481.7","125700","0.9825"], [59952,"2020-07-27T05:35:02.135321534Z","10583492.2","124900","0.9824"], [59953,"2020-07-27T05:40:02.428841367Z","10583502.6","125600","0.9835"], [59954,"2020-07-27T05:45:01.742454837Z","10583513","125200","0.9823"], [59955,"2020-07-27T05:50:01.773134247Z","10583523.3","124900","0.9824"], [59956,"2020-07-27T05:55:02.017887217Z","10583533.7","124700","0.9832"], [59957,"2020-07-27T06:00:02.093567995Z","10583544.1","125400","0.9838"], [59958,"2020-07-27T06:05:02.343396665Z","10583554.6","124900","0.983"], [59959,"2020-07-27T06:10:02.306747687Z","10583565","125500","0.9843"], [59960,"2020-07-27T06:15:02.426714837Z","10583575.4","125000","0.9841"], [59961,"2020-07-27T06:20:01.676962535Z","10583585.8","125400","0.9839"], [59962,"2020-07-27T06:25:01.884884565Z","10583596.3","127900","0.9842"], [59963,"2020-07-27T06:30:01.984451899Z","10583607","128900","0.985"], [59964,"2020-07-27T06:35:02.08496987Z","10583617.7","128500","0.9833"], [59965,"2020-07-27T06:40:02.176118813Z","10583628.4","128800","0.9847"], [59966,"2020-07-27T06:45:02.28581641Z","10583639.1","128800","0.9846"], [59967,"2020-07-27T06:50:01.457647356Z","10583649.8","129600","0.9845"], [59968,"2020-07-27T06:55:01.865419944Z","10583660.6","128800","0.9847"], [59969,"2020-07-27T07:00:01.961774994Z","10583671.4","129800","0.9848"], [59970,"2020-07-27T07:05:02.164333241Z","10583682.2","129600","0.9845"], [59971,"2020-07-27T07:10:02.224420258Z","10583693","130400","0.9855"], [59972,"2020-07-27T07:15:01.653480286Z","10583703.8","130100","0.9841"], [59973,"2020-07-27T07:20:01.524561251Z","10583714.6","130400","0.9842"], [59974,"2020-07-27T07:25:01.501092969Z","10583725.4","130200","0.9846"], [59975,"2020-07-27T07:30:01.707078321Z","10583736.3","130600","0.9848"], [59976,"2020-07-27T07:35:01.80847911Z","10583747.1","130800","0.9842"], [59977,"2020-07-27T07:40:01.984293312Z","10583758","131700","0.9846"], [59978,"2020-07-27T07:45:02.141519588Z","10583768.9","130500","0.9847"], [59979,"2020-07-27T07:50:02.128283275Z","10583779.8","132300","0.9846"], [59980,"2020-07-27T07:55:02.37452715Z","10583791.6","159800","0.9764"], [59981,"2020-07-27T08:00:01.679995465Z","10583803.5","132600","0.9851"], [59982,"2020-07-27T08:05:01.770452601Z","10583814.4","131600","0.9844"], [59983,"2020-07-27T08:10:01.994051949Z","10583825.4","130700","0.9845"], [59984,"2020-07-27T08:15:02.166963827Z","10583836.4","130800","0.9836"], [59985,"2020-07-27T08:20:02.262947092Z","10583847.4","132500","0.9853"], [59986,"2020-07-27T08:25:01.53244266Z","10583858.4","133800","0.9863"], [59987,"2020-07-27T08:30:01.546118455Z","10583869.5","134000","0.9848"], [59988,"2020-07-27T08:35:01.827866021Z","10583880.6","134100","0.9859"], [59989,"2020-07-27T08:40:01.955671671Z","10583891.8","134300","0.9857"], [59990,"2020-07-27T08:45:02.147492521Z","10583903.1","134200","0.9864"], [59991,"2020-07-27T08:50:02.146582846Z","10583914.3","135600","0.9864"], [59992,"2020-07-27T08:55:01.616494926Z","10583925.5","136000","0.987"], [59993,"2020-07-27T09:00:01.997815333Z","10583936.9","138500","0.9882"], [59994,"2020-07-27T09:05:02.016524422Z","10583948.4","162000","0.9771"], [59995,"2020-07-27T09:10:02.19807254Z","10583961.8","137600","0.9883"], [59996,"2020-07-27T09:15:02.311518361Z","10583973.3","138800","0.9872"], [59997,"2020-07-27T09:20:01.573261202Z","10583984.9","139300","0.9869"], [59998,"2020-07-27T09:25:01.870814523Z","10583996.4","138900","0.9859"], [59999,"2020-07-27T09:30:01.983540868Z","10584008","139300","0.987"], [60000,"2020-07-27T09:35:02.181942987Z","10584020.5","166600","0.9754"], [60001,"2020-07-27T09:40:02.310455631Z","10584033.2","139300","0.9868"], [60002,"2020-07-27T09:45:01.963328166Z","10584044.7","138800","0.9866"], [60003,"2020-07-27T09:50:01.792156916Z","10584056.1","137800","0.9871"], [60004,"2020-07-27T09:55:02.061908019Z","10584067.5","137800","0.9862"], [60005,"2020-07-27T10:00:02.140309591Z","10584079","137600","0.9865"], [60006,"2020-07-27T10:05:02.32197348Z","10584091.6","165900","0.9749"], [60007,"2020-07-27T10:10:02.432398061Z","10584104","136400","0.9862"], [60008,"2020-07-27T10:15:01.645718853Z","10584115.4","137600","0.9867"], [60009,"2020-07-27T10:20:01.62672832Z","10584126.9","139000","0.9867"], [60010,"2020-07-27T10:25:01.806846015Z","10584138.5","140000","0.9867"], [60011,"2020-07-27T10:30:01.878935013Z","10584151.1","168300","0.9751"], [60012,"2020-07-27T10:35:02.154204688Z","10584164.1","139300","0.9867"], [60013,"2020-07-27T10:40:02.219545908Z","10584175.7","140000","0.9873"], [60014,"2020-07-27T10:45:02.432602499Z","10584187.4","140000","0.9865"], [60015,"2020-07-27T10:50:01.579147457Z","10584199","139700","0.9862"], [60016,"2020-07-27T10:55:01.873262921Z","10584211.8","169800","0.9758"], [60017,"2020-07-27T11:00:02.0875727Z","10584224.8","139800","0.9864"], [60018,"2020-07-27T11:05:01.494413843Z","10584236.5","140700","0.9866"], [60019,"2020-07-27T11:10:01.491288584Z","10584248.2","139900","0.9869"], [60020,"2020-07-27T11:15:01.852623606Z","10584260.6","171200","0.9751"], [60021,"2020-07-27T11:20:01.770363296Z","10584274.3","139500","0.9867"], [60022,"2020-07-27T11:25:01.953851645Z","10584286","141000","0.9866"], [60023,"2020-07-27T11:30:02.073047126Z","10584297.7","141100","0.9863"], [60024,"2020-07-27T11:35:02.344028715Z","10584309.4","139900","0.9863"], [60025,"2020-07-27T11:40:01.516990124Z","10584323.6","171500","0.9764"], [60026,"2020-07-27T11:45:01.956694782Z","10584335.5","140000","0.987"], [60027,"2020-07-27T11:50:01.826074144Z","10584347.2","142500","0.9868"], [60028,"2020-07-27T11:55:02.072562179Z","10584359","142300","0.9872"], [60029,"2020-07-27T12:00:02.186795493Z","10584373.4","174100","0.976"], [60030,"2020-07-27T12:05:01.605640766Z","10584385.5","140300","0.9862"], [60031,"2020-07-27T12:10:01.708722252Z","10584397.3","141600","0.9865"], [60032,"2020-07-27T12:15:02.033526613Z","10584409.1","141600","0.9862"], [60033,"2020-07-27T12:20:02.206826079Z","10584423.4","175900","0.9758"], [60034,"2020-07-27T12:25:01.492735794Z","10584436.5","140000","0.986"], [60035,"2020-07-27T12:30:01.77848134Z","10584448.3","142700","0.9869"], [60036,"2020-07-27T12:35:01.858659973Z","10584460.1","141600","0.9862"], [60037,"2020-07-27T12:40:02.075503893Z","10584473.2","175000","0.9747"], [60038,"2020-07-27T12:45:02.402755335Z","10584486.5","142200","0.9859"], [60039,"2020-07-27T12:50:01.771492311Z","10584498.3","139700","0.9859"], [60040,"2020-07-27T12:55:02.175294358Z","10584511.6","166500","0.9728"], [60041,"2020-07-27T13:00:02.249772041Z","10584523.7","135700","0.9849"], [60042,"2020-07-27T13:05:01.910841995Z","10584535","133600","0.9845"], [60043,"2020-07-27T13:10:02.150750527Z","10584546.1","134800","0.9852"], [60044,"2020-07-27T13:15:01.913922237Z","10584557.3","133500","0.9847"], [60045,"2020-07-27T13:20:02.258517443Z","10584568.4","135500","0.9846"], [60046,"2020-07-27T13:25:02.337437677Z","10584580.1","167000","0.9722"], [60047,"2020-07-27T13:30:02.35838443Z","10584593.4","134100","0.9848"], [60048,"2020-07-27T13:35:01.545621721Z","10584604.5","134700","0.9842"], [60049,"2020-07-27T13:40:01.529936284Z","10584615.7","133700","0.9835"], [60050,"2020-07-27T13:45:01.710011082Z","10584626.9","134300","0.9839"], [60051,"2020-07-27T13:50:01.586324901Z","10584638.1","134500","0.9841"], [60052,"2020-07-27T13:55:01.477087995Z","10584649.9","165900","0.9717"], [60053,"2020-07-27T14:00:02.401176399Z","10584663.2","134800","0.9843"], [60054,"2020-07-27T14:05:01.796634354Z","10584674.3","134500","0.9844"], [60055,"2020-07-27T14:10:01.77940347Z","10584685.5","134400","0.9841"], [60056,"2020-07-27T14:15:01.813577537Z","10584696.7","134900","0.9848"], [60057,"2020-07-27T14:20:01.891618606Z","10584707.9","134800","0.9843"], [60058,"2020-07-27T14:25:01.955218388Z","10584721.4","166800","0.9719"], [60059,"2020-07-27T14:30:02.046032034Z","10584733.1","134800","0.9839"], [60060,"2020-07-27T14:35:02.092951441Z","10584744.3","134200","0.984"], [60061,"2020-07-27T14:40:02.154638016Z","10584755.5","135000","0.9839"], [60062,"2020-07-27T14:45:02.174123208Z","10584766.8","134200","0.9838"], [60063,"2020-07-27T14:50:02.227482652Z","10584779.7","167300","0.9721"], [60064,"2020-07-27T14:55:02.261315601Z","10584791.9","134400","0.9844"], [60065,"2020-07-27T15:00:02.54754218Z","10584803.1","134800","0.9843"], [60066,"2020-07-27T15:05:01.454403891Z","10584814.3","135100","0.984"], [60067,"2020-07-27T15:10:01.541447284Z","10584825.5","134800","0.9842"], [60068,"2020-07-27T15:15:01.599947171Z","10584837.9","167200","0.9719"], [60069,"2020-07-27T15:20:01.912082057Z","10584850.6","134800","0.9843"], [60070,"2020-07-27T15:25:01.914889081Z","10584861.8","135100","0.9842"], [60071,"2020-07-27T15:30:02.01071503Z","10584873","135700","0.9838"], [60072,"2020-07-27T15:35:02.221730341Z","10584884.3","134700","0.984"], [60073,"2020-07-27T15:40:02.377417722Z","10584895.8","165900","0.9719"], [60074,"2020-07-27T15:45:01.669717767Z","10584909.4","135400","0.9848"], [60075,"2020-07-27T15:50:01.586192214Z","10584920.6","134800","0.9839"], [60076,"2020-07-27T15:55:01.659674532Z","10584931.8","135500","0.9837"], [60077,"2020-07-27T16:00:01.86454868Z","10584943","134700","0.9843"], [60078,"2020-07-27T16:05:01.667603772Z","10584954.8","168100","0.9719"], [60079,"2020-07-27T16:10:01.638841541Z","10584968.2","135700","0.984"], [60080,"2020-07-27T16:15:01.734843137Z","10584979.4","134600","0.9839"], [60081,"2020-07-27T16:20:01.760926073Z","10584990.7","136200","0.9843"], [60082,"2020-07-27T16:25:01.745291783Z","10585001.9","135500","0.9835"], [60083,"2020-07-27T16:30:01.660027955Z","10585013.2","134600","0.9831"], [60084,"2020-07-27T16:35:01.801131779Z","10585024.9","167600","0.9709"], [60085,"2020-07-27T16:40:01.93489298Z","10585038.5","136000","0.9841"], [60086,"2020-07-27T16:45:01.91967548Z","10585049.7","135100","0.9858"], [60087,"2020-07-27T16:50:01.897083003Z","10585061","136700","0.9857"], [60088,"2020-07-27T16:55:01.978595712Z","10585072.3","135400","0.9859"], [60089,"2020-07-27T17:00:02.069365405Z","10585084.3","170300","0.9744"], [60090,"2020-07-27T17:05:02.096431367Z","10585097.7","136400","0.9857"], [60091,"2020-07-27T17:10:02.21501626Z","10585109","136700","0.9862"], [60092,"2020-07-27T17:15:02.308782124Z","10585120.3","135700","0.9865"], [60093,"2020-07-27T17:20:01.469099076Z","10585131.7","135800","0.9857"], [60094,"2020-07-27T17:25:01.535756449Z","10585143.5","168100","0.9746"], [60095,"2020-07-27T17:30:01.88964389Z","10585156.9","134800","0.9865"], [60096,"2020-07-27T17:35:01.956700219Z","10585168.1","133800","0.9852"], [60097,"2020-07-27T17:40:01.737704501Z","10585179.4","138300","0.9864"], [60098,"2020-07-27T17:45:02.241260637Z","10585190.8","137400","0.9866"], [60099,"2020-07-27T17:50:02.035348906Z","10585203.1","169400","0.9752"], [60100,"2020-07-27T17:55:02.131404107Z","10585216.3","137100","0.986"], [60101,"2020-07-27T18:00:02.069486695Z","10585227.7","137900","0.9863"], [60102,"2020-07-27T18:05:01.628532987Z","10585239.1","137000","0.9863"], [60103,"2020-07-27T18:10:01.542904971Z","10585250.5","137300","0.9865"], [60104,"2020-07-27T18:15:02.032099633Z","10585261.9","137400","0.9864"], [60105,"2020-07-27T18:20:02.238772051Z","10585275.8","167400","0.976"], [60106,"2020-07-27T18:25:02.392445479Z","10585287.3","137000","0.9864"], [60107,"2020-07-27T18:30:02.313753094Z","10585298.7","137100","0.9868"], [60108,"2020-07-27T18:35:02.430649316Z","10585310","137200","0.9864"], [60109,"2020-07-27T18:40:01.468456602Z","10585321.5","164900","0.9747"], [60110,"2020-07-27T18:45:01.574225518Z","10585335.3","136700","0.986"], [60111,"2020-07-27T18:50:01.87410616Z","10585346.6","136700","0.9865"], [60112,"2020-07-27T18:55:02.022803284Z","10585357.9","135800","0.9859"], [60113,"2020-07-27T19:00:01.797994669Z","10585369.2","137000","0.9867"], [60114,"2020-07-27T19:05:01.763723308Z","10585380.6","136200","0.9865"], [60115,"2020-07-27T19:10:01.845123418Z","10585391.9","139700","0.9869"], [60116,"2020-07-27T19:15:01.963266805Z","10585406.1","144100","0.9879"], [60117,"2020-07-27T19:20:01.548187682Z","10585417.9","141300","0.988"], [60118,"2020-07-27T19:25:01.629301477Z","10585429.7","141800","0.9874"], [60119,"2020-07-27T19:30:01.741360904Z","10585441.4","141800","0.9877"], [60120,"2020-07-27T19:35:01.623815356Z","10585454.9","171300","0.9772"], [60121,"2020-07-27T19:40:01.72685542Z","10585467.5","141100","0.9879"], [60122,"2020-07-27T19:45:01.839682849Z","10585479.2","140900","0.9867"], [60123,"2020-07-27T19:50:01.7047621Z","10585490.9","141500","0.9874"], [60124,"2020-07-27T19:55:01.710144254Z","10585502.7","166100","0.9763"], [60125,"2020-07-27T20:00:02.121247188Z","10585516.5","140800","0.9878"], [60126,"2020-07-27T20:05:02.190535147Z","10585528.1","140100","0.9877"], [60127,"2020-07-27T20:10:02.208905881Z","10585539.6","137500","0.9872"], [60128,"2020-07-27T20:15:02.378167026Z","10585551","136500","0.9869"], [60129,"2020-07-27T20:20:01.490044296Z","10585562.4","137200","0.9874"], [60130,"2020-07-27T20:25:01.673197069Z","10585574.2","164300","0.9761"], [60131,"2020-07-27T20:30:01.790890403Z","10585587.1","136500","0.9872"], [60132,"2020-07-27T20:35:01.86147989Z","10585598.4","136700","0.9863"], [60133,"2020-07-27T20:40:01.97543857Z","10585609.8","136800","0.9871"], [60134,"2020-07-27T20:45:01.661274734Z","10585620.9","134200","0.9862"], [60135,"2020-07-27T20:50:01.890012477Z","10585632.1","133800","0.9863"], [60136,"2020-07-27T20:55:01.450185289Z","10585643.1","132800","0.9861"], [60137,"2020-07-27T21:00:01.860030022Z","10585654.2","133500","0.9858"], [60138,"2020-07-27T21:05:02.258622621Z","10585665.3","132200","0.9855"], [60139,"2020-07-27T21:10:01.62113775Z","10585676.3","132800","0.9857"], [60140,"2020-07-27T21:15:02.069927148Z","10585687.3","132500","0.9844"], [60141,"2020-07-27T21:20:02.327074537Z","10585698.4","133800","0.9852"], [60142,"2020-07-27T21:25:01.494271216Z","10585709.9","161100","0.9751"], [60143,"2020-07-27T21:30:01.522505578Z","10585722.3","130500","0.9823"], [60144,"2020-07-27T21:35:01.752138878Z","10585733.1","131700","0.9828"], [60145,"2020-07-27T21:40:01.816633735Z","10585744","129800","0.9815"], [60146,"2020-07-27T21:45:02.081856779Z","10585754.8","129200","0.9828"], [60147,"2020-07-27T21:50:02.170588645Z","10585765.7","129800","0.9811"], [60148,"2020-07-27T21:55:02.296392074Z","10585776.5","130900","0.9821"], [60149,"2020-07-27T22:00:02.28662431Z","10585787.4","131300","0.9827"], [60150,"2020-07-27T22:05:01.476900073Z","10585798.2","130100","0.9819"], [60151,"2020-07-27T22:10:01.590130726Z","10585809.1","129900","0.9821"], [60152,"2020-07-27T22:15:01.76509098Z","10585820","130600","0.9829"], [60153,"2020-07-27T22:20:02.000974391Z","10585830.9","131800","0.983"], [60154,"2020-07-27T22:25:02.252792666Z","10585841.8","130900","0.9822"], [60155,"2020-07-27T22:30:02.281296094Z","10585852.6","130500","0.9822"], [60156,"2020-07-27T22:35:01.524500409Z","10585863.5","129700","0.9815"], [60157,"2020-07-27T22:40:01.525717419Z","10585876","157700","0.9716"], [60158,"2020-07-27T22:45:01.924149653Z","10585887.1","129600","0.9817"], [60159,"2020-07-27T22:50:01.924680656Z","10585897.9","130900","0.9817"], [60160,"2020-07-27T22:55:02.192211421Z","10585908.7","129900","0.9815"], [60161,"2020-07-27T23:00:02.215070429Z","10585919.5","129200","0.9824"], [60162,"2020-07-27T23:05:02.334759506Z","10585930.4","129100","0.9826"], [60163,"2020-07-27T23:10:02.318808305Z","10585941.2","130300","0.9818"], [60164,"2020-07-27T23:15:02.426426628Z","10585951.9","128800","0.9822"], [60165,"2020-07-27T23:20:01.497758909Z","10585962.7","130400","0.9836"], [60166,"2020-07-27T23:25:01.710411054Z","10585973.5","130200","0.9822"], [60167,"2020-07-27T23:30:01.807684107Z","10585984.3","128600","0.9819"], [60168,"2020-07-27T23:35:02.103265106Z","10585995","130300","0.982"], [60169,"2020-07-27T23:40:02.353675162Z","10586005.8","129000","0.9816"], [60170,"2020-07-27T23:45:01.672877761Z","10586016.4","130000","0.9819"], [60171,"2020-07-27T23:50:01.592489527Z","10586027.2","129500","0.9824"], [60172,"2020-07-27T23:55:01.770629783Z","10586037.9","128200","0.9809"], [60173,"2020-07-28T00:00:01.784740841Z","10586048.7","129600","0.9817"], [60174,"2020-07-28T00:05:02.026108437Z","10586060","154800","0.9697"], [60175,"2020-07-28T00:10:02.211462336Z","10586072.8","154400","0.9671"], [60176,"2020-07-28T00:15:02.343310531Z","10586084.5","132100","0.9831"], [60177,"2020-07-28T00:20:02.446350652Z","10586095.6","131500","0.9837"], [60178,"2020-07-28T00:25:02.413739744Z","10586106.5","131200","0.9847"], [60179,"2020-07-28T00:30:01.818500945Z","10586117.4","131600","0.9841"], [60180,"2020-07-28T00:35:01.711079541Z","10586128.3","131000","0.9848"], [60181,"2020-07-28T00:40:01.817191819Z","10586139.2","132100","0.9843"], [60182,"2020-07-28T00:45:02.099448827Z","10586150.2","131700","0.9842"], [60183,"2020-07-28T00:50:02.114358465Z","10586161.1","131800","0.9838"], [60184,"2020-07-28T00:55:01.48386643Z","10586172","130700","0.9835"], [60185,"2020-07-28T01:00:01.491967991Z","10586182.9","129200","0.9833"], [60186,"2020-07-28T01:05:01.803382565Z","10586193.6","128100","0.9834"], [60187,"2020-07-28T01:10:01.876124348Z","10586204.3","128500","0.9828"], [60188,"2020-07-28T01:15:02.065507691Z","10586214.9","128300","0.983"], [60189,"2020-07-28T01:20:02.269011508Z","10586225.6","128800","0.9833"], [60190,"2020-07-28T01:25:01.692821932Z","10586236.2","127000","0.9829"], [60191,"2020-07-28T01:30:01.759464781Z","10586246.8","126900","0.9834"], [60192,"2020-07-28T01:35:01.971297367Z","10586257.4","127200","0.9827"], [60193,"2020-07-28T01:40:02.080547675Z","10586267.9","126200","0.9825"], [60194,"2020-07-28T01:45:02.352803927Z","10586278.5","127300","0.9836"], [60195,"2020-07-28T01:50:01.516978987Z","10586288.8","123900","0.9824"], [60196,"2020-07-28T01:55:01.732959104Z","10586299.1","123500","0.9819"], [60197,"2020-07-28T02:00:01.837362889Z","10586309.4","123700","0.9826"], [60198,"2020-07-28T02:05:01.923518094Z","10586319.7","123800","0.9827"], [60199,"2020-07-28T02:10:01.928904278Z","10586330","124000","0.9815"], [60200,"2020-07-28T02:15:02.011835657Z","10586340.3","123200","0.9825"], [60201,"2020-07-28T02:20:02.012414206Z","10586350.6","124400","0.9823"], [60202,"2020-07-28T02:25:02.216162461Z","10586360.8","123000","0.9806"], [60203,"2020-07-28T02:30:02.3288954Z","10586371.1","123700","0.9822"], [60204,"2020-07-28T02:35:01.699310333Z","10586381.3","123900","0.9821"], [60205,"2020-07-28T02:40:01.858149507Z","10586391.6","123500","0.9827"], [60206,"2020-07-28T02:45:02.071084177Z","10586401.9","124100","0.9822"], [60207,"2020-07-28T02:50:02.154645648Z","10586412.2","124100","0.9823"], [60208,"2020-07-28T02:55:02.335637445Z","10586422.5","123000","0.982"], [60209,"2020-07-28T03:00:02.346518155Z","10586432.7","124600","0.9826"], [60210,"2020-07-28T03:05:02.483506399Z","10586443","125000","0.9824"], [60211,"2020-07-28T03:10:02.460785018Z","10586453.2","123600","0.9824"], [60212,"2020-07-28T03:15:01.736266378Z","10586463.4","122400","0.9819"], [60213,"2020-07-28T03:20:01.738835171Z","10586473.7","123700","0.9832"], [60214,"2020-07-28T03:25:02.005863443Z","10586483.9","123200","0.9829"], [60215,"2020-07-28T03:30:02.327649417Z","10586494.2","122400","0.9815"], [60216,"2020-07-28T03:35:01.510892182Z","10586504.3","122900","0.9828"], [60217,"2020-07-28T03:40:01.573176943Z","10586514.6","123300","0.9826"], [60218,"2020-07-28T03:45:01.910938691Z","10586524.8","123500","0.9817"], [60219,"2020-07-28T03:50:02.100641362Z","10586535","123100","0.9825"], [60220,"2020-07-28T03:55:02.306589049Z","10586545.3","122500","0.9818"], [60221,"2020-07-28T04:00:02.320072312Z","10586555.5","123800","0.9828"], [60222,"2020-07-28T04:05:01.543474727Z","10586565.7","123300","0.9825"], [60223,"2020-07-28T04:10:01.681362481Z","10586575.9","122100","0.9816"], [60224,"2020-07-28T04:15:02.044426272Z","10586586.1","122500","0.9823"], [60225,"2020-07-28T04:20:01.862994393Z","10586596.4","122800","0.9823"], [60226,"2020-07-28T04:25:01.728608618Z","10586606.6","123500","0.9834"], [60227,"2020-07-28T04:30:02.047003706Z","10586616.8","122200","0.9832"], [60228,"2020-07-28T04:35:01.949764299Z","10586627.1","123600","0.9829"], [60229,"2020-07-28T04:40:02.047754153Z","10586637.4","123700","0.9834"], [60230,"2020-07-28T04:45:02.344614437Z","10586647.7","124100","0.9831"], [60231,"2020-07-28T04:50:01.510257705Z","10586658","124300","0.9839"], [60232,"2020-07-28T04:55:01.873791462Z","10586668.3","123700","0.983"], [60233,"2020-07-28T05:00:02.113892461Z","10586678.6","123900","0.9841"], [60234,"2020-07-28T05:05:02.147623772Z","10586688.9","124000","0.9836"], [60235,"2020-07-28T05:10:02.32578676Z","10586699.3","123900","0.9839"], [60236,"2020-07-28T05:15:01.670987896Z","10586709.5","124200","0.9819"], [60237,"2020-07-28T05:20:01.758002838Z","10586719.8","123700","0.9821"], [60238,"2020-07-28T05:25:01.904826603Z","10586730.2","124400","0.9817"], [60239,"2020-07-28T05:30:01.913642341Z","10586740.4","123500","0.983"], [60240,"2020-07-28T05:35:01.565147115Z","10586750.5","122200","0.9822"], [60241,"2020-07-28T05:40:01.495839599Z","10586760.7","121700","0.9813"], [60242,"2020-07-28T05:45:01.95452394Z","10586770.9","122100","0.9814"], [60243,"2020-07-28T05:50:01.946694497Z","10586781.1","122400","0.9819"], [60244,"2020-07-28T05:55:01.542941521Z","10586791.3","122200","0.9809"], [60245,"2020-07-28T06:00:01.925025428Z","10586801.4","122500","0.9821"], [60246,"2020-07-28T06:05:01.934423061Z","10586811.6","121600","0.9813"], [60247,"2020-07-28T06:10:02.026814366Z","10586821.8","123100","0.982"], [60248,"2020-07-28T06:15:02.23570293Z","10586832","121500","0.9818"], [60249,"2020-07-28T06:20:02.388390094Z","10586842.1","121800","0.9823"], [60250,"2020-07-28T06:25:01.539197183Z","10586852.3","121600","0.9824"], [60251,"2020-07-28T06:30:01.70583793Z","10586862.5","122500","0.9829"], [60252,"2020-07-28T06:35:01.72093728Z","10586872.6","122000","0.983"], [60253,"2020-07-28T06:40:02.300019865Z","10586882.9","122700","0.983"], [60254,"2020-07-28T06:45:02.400405486Z","10586893.1","123300","0.9829"], [60255,"2020-07-28T06:50:02.481184476Z","10586903.3","124600","0.9839"], [60256,"2020-07-28T06:55:01.793158999Z","10586913.6","123500","0.9815"], [60257,"2020-07-28T07:00:02.0825988Z","10586923.8","124000","0.9827"], [60258,"2020-07-28T07:05:02.212415913Z","10586934.1","123700","0.9822"], [60259,"2020-07-28T07:10:02.385706812Z","10586944.4","124400","0.9824"], [60260,"2020-07-28T07:15:01.963678303Z","10586954.9","126000","0.9833"], [60261,"2020-07-28T07:20:01.767994757Z","10586965.4","127300","0.9842"], [60262,"2020-07-28T07:25:02.050540145Z","10586976","126800","0.9816"], [60263,"2020-07-28T07:30:02.153683246Z","10586986.5","127300","0.9824"], [60264,"2020-07-28T07:35:02.442976363Z","10586997.1","127600","0.981"], [60265,"2020-07-28T07:40:02.371793696Z","10587008.2","140900","0.9648"], [60266,"2020-07-28T07:45:01.827757116Z","10587019.9","140400","0.9638"], [60267,"2020-07-28T07:50:01.830040502Z","10587031.8","161000","0.9465"], [60268,"2020-07-28T07:55:02.004120967Z","10587045.2","160700","0.944"], [60269,"2020-07-28T08:00:02.129620282Z","10587057.5","135300","0.9751"], [60270,"2020-07-28T08:05:01.512480782Z","10587068.7","135100","0.9748"], [60271,"2020-07-28T08:10:01.595783642Z","10587080","163600","0.9485"], [60272,"2020-07-28T08:15:01.79273256Z","10587093.7","144500","0.9602"], [60273,"2020-07-28T08:20:02.278976308Z","10587103.1","135100","0.9859"], [60274,"2020-07-28T08:25:01.492204894Z","10587116.1","163600","0.9479"], [60275,"2020-07-28T08:30:01.776477392Z","10587129.7","161800","0.949"], [60276,"2020-07-28T08:35:01.78349068Z","10587142.1","141900","0.9809"], [60277,"2020-07-28T08:40:01.893588061Z","10587155.9","140900","0.9794"], [60278,"2020-07-28T08:45:02.168068168Z","10587167.4","129000","0.9759"], [60279,"2020-07-28T08:50:02.355863324Z","10587178.6","133600","0.9787"], [60280,"2020-07-28T08:55:01.732223275Z","10587191.3","162700","0.9523"], [60281,"2020-07-28T09:00:01.937029117Z","10587203","108300","1"], [60282,"2020-07-28T09:05:01.946273637Z","10587213.9","136700","0.9836"], [60283,"2020-07-28T09:10:02.039965444Z","10587226.4","168800","0.9761"], [60284,"2020-07-28T09:15:02.359499342Z","10587239.3","134600","0.9848"], [60285,"2020-07-28T09:20:02.356695926Z","10587250.5","135000","0.9846"], [60286,"2020-07-28T09:25:01.62075751Z","10587261.7","135600","0.9862"], [60287,"2020-07-28T09:30:01.931688098Z","10587273","140800","0.9872"], [60288,"2020-07-28T09:35:02.130184064Z","10587284.7","136600","0.9862"], [60289,"2020-07-28T09:40:02.225019713Z","10587296.1","136200","0.9863"], [60290,"2020-07-28T09:45:01.700343713Z","10587307.4","134800","0.9862"], [60291,"2020-07-28T09:50:01.703810357Z","10587318.7","136300","0.9854"], [60292,"2020-07-28T09:55:01.980052641Z","10587330","136400","0.9839"], [60293,"2020-07-28T10:00:02.218934426Z","10587341.4","136800","0.9837"], [60294,"2020-07-28T10:05:02.332310722Z","10587352.7","135600","0.9845"], [60295,"2020-07-28T10:10:01.570364595Z","10587364.1","136900","0.9839"], [60296,"2020-07-28T10:15:01.849752327Z","10587375.5","136900","0.9841"], [60297,"2020-07-28T10:20:02.184805648Z","10587386.7","133500","0.9832"], [60298,"2020-07-28T10:25:02.343078131Z","10587398.4","161300","0.9705"], [60299,"2020-07-28T10:30:02.390759617Z","10587410.9","134500","0.9844"], [60300,"2020-07-28T10:35:01.947746011Z","10587422.1","137400","0.9848"], [60301,"2020-07-28T10:40:02.133310611Z","10587433.9","162600","0.9722"], [60302,"2020-07-28T10:45:02.453167817Z","10587446.6","134300","0.984"], [60303,"2020-07-28T10:50:01.533628097Z","10587457.7","134300","0.9845"], [60304,"2020-07-28T10:55:01.790806606Z","10587468.9","134200","0.9842"], [60305,"2020-07-28T11:00:02.036801798Z","10587480.1","134700","0.9851"], [60306,"2020-07-28T11:05:02.021147183Z","10587491.3","134300","0.9845"], [60307,"2020-07-28T11:10:02.027842125Z","10587502.4","135000","0.9848"], [60308,"2020-07-28T11:15:02.33453224Z","10587513.6","134300","0.9836"], [60309,"2020-07-28T11:20:01.99421345Z","10587525","138300","0.9843"], [60310,"2020-07-28T11:25:02.195584786Z","10587536.5","137700","0.9854"], [60311,"2020-07-28T11:30:01.695661427Z","10587548","137600","0.9858"], [60312,"2020-07-28T11:35:01.676333106Z","10587559.4","138300","0.9863"], [60313,"2020-07-28T11:40:01.653166013Z","10587571.3","167000","0.9751"], [60314,"2020-07-28T11:45:01.898219988Z","10587584.7","138100","0.9864"], [60315,"2020-07-28T11:50:02.044633473Z","10587596.2","137800","0.9864"], [60316,"2020-07-28T11:55:02.350609926Z","10587607.7","138400","0.9853"], [60317,"2020-07-28T12:00:01.645487889Z","10587619.2","139200","0.9858"], [60318,"2020-07-28T12:05:02.24958609Z","10587631.5","168200","0.9749"], [60319,"2020-07-28T12:10:01.741479444Z","10587644.6","137800","0.9858"], [60320,"2020-07-28T12:15:02.332538989Z","10587656.1","137900","0.9858"], [60321,"2020-07-28T12:20:02.029683624Z","10587667.6","138000","0.9855"], [60322,"2020-07-28T12:25:02.236444313Z","10587679.2","139600","0.986"], [60323,"2020-07-28T12:30:01.623439763Z","10587690.7","139200","0.9855"], [60324,"2020-07-28T12:35:02.244025908Z","10587702.3","139600","0.9857"], [60325,"2020-07-28T12:40:01.705499901Z","10587715.1","169500","0.9744"], [60326,"2020-07-28T12:45:01.581683387Z","10587727.9","138600","0.9854"], [60327,"2020-07-28T12:50:01.886782931Z","10587739.5","139400","0.9852"], [60328,"2020-07-28T12:55:01.48778149Z","10587751.1","139900","0.9867"], [60329,"2020-07-28T13:00:01.914067111Z","10587762.7","140100","0.9867"], [60330,"2020-07-28T13:05:01.570205701Z","10587776.3","168500","0.9762"], [60331,"2020-07-28T13:10:01.901774342Z","10587788.4","138900","0.986"], [60332,"2020-07-28T13:15:01.844504313Z","10587799.9","139300","0.9862"], [60333,"2020-07-28T13:20:01.881995363Z","10587811.5","139400","0.9858"], [60334,"2020-07-28T13:25:01.745875723Z","10587823.1","140500","0.9864"], [60335,"2020-07-28T13:30:02.295352203Z","10587835.7","168700","0.9751"], [60336,"2020-07-28T13:35:02.041046727Z","10587848.6","138400","0.9865"], [60337,"2020-07-28T13:40:01.535957372Z","10587860.2","138800","0.9859"], [60338,"2020-07-28T13:45:02.174572176Z","10587871.8","140200","0.9868"], [60339,"2020-07-28T13:50:01.816951194Z","10587883.4","139500","0.9867"], [60340,"2020-07-28T13:55:01.510284849Z","10587895.4","169900","0.9757"], [60341,"2020-07-28T14:00:01.941534351Z","10587909.1","139300","0.9863"], [60342,"2020-07-28T14:05:01.905610929Z","10587920.7","139200","0.9857"], [60343,"2020-07-28T14:10:01.551149276Z","10587932.3","139500","0.9864"], [60344,"2020-07-28T14:15:02.201551181Z","10587943.9","139200","0.9853"], [60345,"2020-07-28T14:20:01.719055335Z","10587955.5","138600","0.9857"], [60346,"2020-07-28T14:25:01.470441232Z","10587968.6","170400","0.9749"], [60347,"2020-07-28T14:30:02.322999624Z","10587981.2","138700","0.9865"], [60348,"2020-07-28T14:35:01.867145027Z","10587992.8","139100","0.9868"], [60349,"2020-07-28T14:40:01.99537638Z","10588004.3","139800","0.9865"], [60350,"2020-07-28T14:45:01.982245166Z","10588016","138800","0.9858"], [60351,"2020-07-28T14:50:01.963328655Z","10588029.8","169400","0.9748"], [60352,"2020-07-28T14:55:02.236795688Z","10588041.6","139600","0.9861"], [60353,"2020-07-28T15:00:02.317123826Z","10588053.2","140400","0.9856"], [60354,"2020-07-28T15:05:01.765688029Z","10588064.8","139900","0.9866"], [60355,"2020-07-28T15:10:02.373230356Z","10588076.4","140400","0.9864"], [60356,"2020-07-28T15:15:01.936952316Z","10588088.7","169000","0.9744"], [60357,"2020-07-28T15:20:02.04630233Z","10588102","139800","0.9861"], [60358,"2020-07-28T15:25:01.56029476Z","10588115.5","176400","0.9564"], [60359,"2020-07-28T15:30:01.870050998Z","10588129.8","151400","0.9669"], [60360,"2020-07-28T15:35:01.859267026Z","10588141.6","137100","0.9821"], [60361,"2020-07-28T15:40:02.004423992Z","10588155.4","171400","0.972"], [60362,"2020-07-28T15:45:02.422183024Z","10588168.1","139000","0.9826"], [60363,"2020-07-28T15:50:01.507427587Z","10588179.6","139100","0.9841"], [60364,"2020-07-28T15:55:01.896186256Z","10588191.2","139700","0.9844"], [60365,"2020-07-28T16:00:02.1243189Z","10588203.1","139100","0.9845"], [60366,"2020-07-28T16:05:01.468113183Z","10588214.5","136700","0.984"], [60367,"2020-07-28T16:10:01.634591458Z","10588225.8","137000","0.9837"], [60368,"2020-07-28T16:15:02.072042535Z","10588237.2","136800","0.9841"], [60369,"2020-07-28T16:20:02.191910377Z","10588248.5","136500","0.9834"], [60370,"2020-07-28T16:25:01.541094677Z","10588259.8","136300","0.9838"], [60371,"2020-07-28T16:30:01.686606597Z","10588272.9","174800","0.9582"], [60372,"2020-07-28T16:35:01.990063218Z","10588287.3","141400","0.981"], [60373,"2020-07-28T16:40:01.962488174Z","10588298.7","137600","0.9859"], [60374,"2020-07-28T16:45:02.449684723Z","10588310.2","140700","0.987"], [60375,"2020-07-28T16:50:02.143942101Z","10588321.9","140800","0.9872"], [60376,"2020-07-28T16:55:01.812564867Z","10588333.6","140400","0.9873"], [60377,"2020-07-28T17:00:01.846573856Z","10588345.3","140400","0.9871"], [60378,"2020-07-28T17:05:02.14842464Z","10588357","140800","0.9869"], [60379,"2020-07-28T17:10:02.230449611Z","10588368.9","170000","0.9766"], [60380,"2020-07-28T17:15:01.789520086Z","10588382.9","140700","0.9872"], [60381,"2020-07-28T17:20:01.703950471Z","10588394.6","140700","0.9876"], [60382,"2020-07-28T17:25:02.008046058Z","10588406.3","140800","0.9875"], [60383,"2020-07-28T17:30:02.111320731Z","10588417.9","140200","0.9869"], [60384,"2020-07-28T17:35:01.460355666Z","10588430.5","168100","0.9761"], [60385,"2020-07-28T17:40:01.588588634Z","10588443.4","139300","0.9873"], [60386,"2020-07-28T17:45:01.987671145Z","10588455","138100","0.9868"], [60387,"2020-07-28T17:50:01.899169161Z","10588466.4","137000","0.9867"], [60388,"2020-07-28T17:55:02.156501147Z","10588477.8","135700","0.9868"], [60389,"2020-07-28T18:00:01.466812271Z","10588489.1","136500","0.9864"], [60390,"2020-07-28T18:05:01.669206813Z","10588500.4","136200","0.9864"], [60391,"2020-07-28T18:10:01.822910006Z","10588512.1","164900","0.975"], [60392,"2020-07-28T18:15:02.146966142Z","10588525.2","135000","0.9861"], [60393,"2020-07-28T18:20:02.258977803Z","10588536.5","134900","0.9861"], [60394,"2020-07-28T18:25:01.457263704Z","10588547.7","134800","0.9865"], [60395,"2020-07-28T18:30:01.800854771Z","10588559","136100","0.9864"], [60396,"2020-07-28T18:35:01.921710593Z","10588570.2","134500","0.9869"], [60397,"2020-07-28T18:40:02.210261674Z","10588581.5","134800","0.9861"], [60398,"2020-07-28T18:45:01.643095754Z","10588592.7","135600","0.9864"], [60399,"2020-07-28T18:50:01.688674887Z","10588603.9","135800","0.9865"], [60400,"2020-07-28T18:55:01.980669105Z","10588616","162800","0.9761"], [60401,"2020-07-28T19:00:02.012522459Z","10588628.3","134100","0.9863"], [60402,"2020-07-28T19:05:02.297902008Z","10588639.5","134400","0.9865"], [60403,"2020-07-28T19:10:02.306861943Z","10588650.7","134500","0.986"], [60404,"2020-07-28T19:15:01.691495689Z","10588661.8","134400","0.9865"], [60405,"2020-07-28T19:20:01.783511361Z","10588673","134300","0.9864"], [60406,"2020-07-28T19:25:02.268200655Z","10588684.2","133500","0.986"], [60407,"2020-07-28T19:30:02.272767513Z","10588695.3","134100","0.9869"], [60408,"2020-07-28T19:35:01.739440831Z","10588706.5","134500","0.9871"], [60409,"2020-07-28T19:40:01.94801097Z","10588717.6","133600","0.986"], [60410,"2020-07-28T19:45:02.340718058Z","10588728.8","133900","0.986"], [60411,"2020-07-28T19:50:01.456164655Z","10588739.8","133100","0.9863"], [60412,"2020-07-28T19:55:01.829534466Z","10588750.9","133900","0.9862"], [60413,"2020-07-28T20:00:01.940244961Z","10588762","133900","0.9858"], [60414,"2020-07-28T20:05:02.250447579Z","10588773","131500","0.9822"], [60415,"2020-07-28T20:10:02.235517763Z","10588784.1","132200","0.9823"], [60416,"2020-07-28T20:15:01.816154801Z","10588795.9","159800","0.9737"], [60417,"2020-07-28T20:20:01.500310634Z","10588807.9","131400","0.9821"], [60418,"2020-07-28T20:25:02.113288789Z","10588818.8","130200","0.9823"], [60419,"2020-07-28T20:30:01.929425659Z","10588829.7","130900","0.9826"], [60420,"2020-07-28T20:35:02.235914617Z","10588840.6","129700","0.9827"], [60421,"2020-07-28T20:40:01.923121627Z","10588851.5","130400","0.9822"], [60422,"2020-07-28T20:45:01.991503533Z","10588862.4","130300","0.9819"], [60423,"2020-07-28T20:50:02.010314833Z","10588873.3","129300","0.9808"], [60424,"2020-07-28T20:55:02.288870035Z","10588884.2","130100","0.9815"], [60425,"2020-07-28T21:00:02.492698881Z","10588895.1","130200","0.9813"], [60426,"2020-07-28T21:05:01.821098452Z","10588906","130100","0.9808"], [60427,"2020-07-28T21:10:01.875124882Z","10588916.8","132800","0.9825"], [60428,"2020-07-28T21:15:02.189302646Z","10588927.8","130800","0.9817"], [60429,"2020-07-28T21:20:02.296681092Z","10588938.7","131600","0.9826"], [60430,"2020-07-28T21:25:01.66334772Z","10588949.5","131500","0.9817"], [60431,"2020-07-28T21:30:01.768904081Z","10588960.4","131400","0.982"], [60432,"2020-07-28T21:35:02.238885359Z","10588971.3","130000","0.9819"], [60433,"2020-07-28T21:40:02.355534658Z","10588982.2","132900","0.9821"], [60434,"2020-07-28T21:45:01.757033898Z","10588995","133900","0.9846"], [60435,"2020-07-28T21:50:01.711681498Z","10589005.8","130300","0.9819"], [60436,"2020-07-28T21:55:02.027467638Z","10589016.6","128600","0.9817"], [60437,"2020-07-28T22:00:02.216883294Z","10589027.5","131600","0.9806"], [60438,"2020-07-28T22:05:02.24280192Z","10589038.3","127800","0.9828"], [60439,"2020-07-28T22:10:02.422258482Z","10589049","130600","0.9827"], [60440,"2020-07-28T22:15:01.598290299Z","10589059.8","129500","0.9834"], [60441,"2020-07-28T22:20:01.920115385Z","10589070.6","128600","0.9834"], [60442,"2020-07-28T22:25:02.269736847Z","10589081.4","129800","0.9825"], [60443,"2020-07-28T22:30:02.386685037Z","10589092.2","129400","0.983"], [60444,"2020-07-28T22:35:01.697339631Z","10589102.9","130000","0.9815"], [60445,"2020-07-28T22:40:01.742972619Z","10589113.6","129700","0.9818"], [60446,"2020-07-28T22:45:01.969812342Z","10589124.4","127900","0.9826"], [60447,"2020-07-28T22:50:02.038817515Z","10589135.1","129600","0.9823"], [60448,"2020-07-28T22:55:02.386698128Z","10589145.8","129500","0.9822"], [60449,"2020-07-28T23:00:01.644236301Z","10589156.5","129500","0.9822"], [60450,"2020-07-28T23:05:01.936273828Z","10589167.2","129100","0.9834"], [60451,"2020-07-28T23:10:02.05544494Z","10589177.9","128300","0.9834"], [60452,"2020-07-28T23:15:02.377300286Z","10589188.6","128800","0.9825"], [60453,"2020-07-28T23:20:01.496829608Z","10589199.3","129600","0.9837"], [60454,"2020-07-28T23:25:01.927773759Z","10589210","128500","0.9828"], [60455,"2020-07-28T23:30:01.914572745Z","10589220.7","129400","0.9814"], [60456,"2020-07-28T23:35:02.188146919Z","10589231.4","128300","0.9818"], [60457,"2020-07-28T23:40:02.342007177Z","10589242.1","128700","0.9823"], [60458,"2020-07-28T23:45:01.795565467Z","10589252.7","128200","0.9821"], [60459,"2020-07-28T23:50:01.865253345Z","10589263.4","128100","0.9813"], [60460,"2020-07-28T23:55:02.213263243Z","10589274.1","127800","0.9813"], [60461,"2020-07-29T00:00:02.403273622Z","10589284.8","129300","0.9818"], [60462,"2020-07-29T00:05:01.89172777Z","10589295.5","128500","0.9803"], [60463,"2020-07-29T00:10:01.96716453Z","10589306.2","128200","0.9814"], [60464,"2020-07-29T00:15:02.271560187Z","10589316.8","128000","0.9831"], [60465,"2020-07-29T00:20:01.472232384Z","10589327.5","128800","0.9836"], [60466,"2020-07-29T00:25:01.75581515Z","10589338.1","127300","0.9825"], [60467,"2020-07-29T00:30:02.084476165Z","10589348.8","128400","0.9829"], [60468,"2020-07-29T00:35:02.338314028Z","10589359.5","127600","0.9829"], [60469,"2020-07-29T00:40:02.104488881Z","10589370.1","128300","0.9833"], [60470,"2020-07-29T00:45:02.370522507Z","10589380.8","128400","0.983"], [60471,"2020-07-29T00:50:02.436971719Z","10589391.4","127900","0.9834"], [60472,"2020-07-29T00:55:01.721224576Z","10589402","127600","0.9835"], [60473,"2020-07-29T01:00:01.719546371Z","10589412.7","128900","0.9842"], [60474,"2020-07-29T01:05:01.943822043Z","10589423.3","127700","0.9828"], [60475,"2020-07-29T01:10:02.203711529Z","10589434","128500","0.9833"], [60476,"2020-07-29T01:15:01.712781459Z","10589444.6","127000","0.9832"], [60477,"2020-07-29T01:20:01.596851753Z","10589455.2","127400","0.9839"], [60478,"2020-07-29T01:25:02.094036127Z","10589465.9","127500","0.9836"], [60479,"2020-07-29T01:30:02.101875164Z","10589476.5","128600","0.984"], [60480,"2020-07-29T01:35:01.687727033Z","10589487.1","127800","0.9836"], [60481,"2020-07-29T01:40:01.746435151Z","10589497.7","128600","0.9835"], [60482,"2020-07-29T01:45:01.965438695Z","10589508.4","128000","0.9834"], [60483,"2020-07-29T01:50:02.165914903Z","10589519","127000","0.9832"], [60484,"2020-07-29T01:55:01.660794859Z","10589529.5","127600","0.9833"], [60485,"2020-07-29T02:00:02.051723688Z","10589540.1","127000","0.9843"], [60486,"2020-07-29T02:05:02.049523548Z","10589550.7","127300","0.9835"], [60487,"2020-07-29T02:10:02.13011494Z","10589561.3","127500","0.9833"], [60488,"2020-07-29T02:15:02.429598897Z","10589571.9","126500","0.9833"], [60489,"2020-07-29T02:20:01.542795453Z","10589582.5","127200","0.9839"], [60490,"2020-07-29T02:25:01.790742649Z","10589593.1","127200","0.9842"], [60491,"2020-07-29T02:30:01.998939317Z","10589603.7","128300","0.9838"], [60492,"2020-07-29T02:35:02.29944086Z","10589614.2","127300","0.9831"], [60493,"2020-07-29T02:40:02.301589189Z","10589624.8","127200","0.9833"], [60494,"2020-07-29T02:45:01.781115648Z","10589635.4","127200","0.9826"], [60495,"2020-07-29T02:50:01.671835786Z","10589645.9","127600","0.9826"], [60496,"2020-07-29T02:55:01.898309071Z","10589656.5","126800","0.9825"], [60497,"2020-07-29T03:00:01.973131156Z","10589667.1","127200","0.9836"], [60498,"2020-07-29T03:05:02.284651983Z","10589677.7","126900","0.9837"], [60499,"2020-07-29T03:10:02.274362365Z","10589688.2","127500","0.9827"], [60500,"2020-07-29T03:15:01.870658658Z","10589698.8","127700","0.9832"], [60501,"2020-07-29T03:20:01.799150113Z","10589709.3","127300","0.9828"], [60502,"2020-07-29T03:25:02.04816063Z","10589719.9","126400","0.9827"], [60503,"2020-07-29T03:30:02.12232154Z","10589730.4","124600","0.9817"], [60504,"2020-07-29T03:35:01.535062147Z","10589740.7","123700","0.9814"], [60505,"2020-07-29T03:40:01.744142946Z","10589751","124000","0.9813"], [60506,"2020-07-29T03:45:02.134505243Z","10589761.3","124300","0.9825"], [60507,"2020-07-29T03:50:01.956676409Z","10589771.6","123800","0.9814"], [60508,"2020-07-29T03:55:02.199735278Z","10589781.8","120600","0.9816"], [60509,"2020-07-29T04:00:02.222285099Z","10589791.8","121000","0.9809"], [60510,"2020-07-29T04:05:01.616813649Z","10589801.9","120600","0.982"], [60511,"2020-07-29T04:10:01.712634558Z","10589811.9","121700","0.9824"], [60512,"2020-07-29T04:15:02.082873579Z","10589821.9","120000","0.9824"], [60513,"2020-07-29T04:20:02.207804663Z","10589832","120900","0.9829"], [60514,"2020-07-29T04:25:01.667397013Z","10589842","120700","0.9825"], [60515,"2020-07-29T04:30:01.894901401Z","10589852","121600","0.9828"], [60516,"2020-07-29T04:35:02.244759582Z","10589862.1","120700","0.9826"], [60517,"2020-07-29T04:40:02.453746036Z","10589872.1","122200","0.9831"], [60518,"2020-07-29T04:45:01.765191103Z","10589882.2","122400","0.9834"], [60519,"2020-07-29T04:50:01.625719406Z","10589892.3","122700","0.9832"], [60520,"2020-07-29T04:55:02.059454767Z","10589902.5","121100","0.9828"], [60521,"2020-07-29T05:00:02.044320939Z","10589912.6","122300","0.9834"], [60522,"2020-07-29T05:05:01.449805797Z","10589922.6","120500","0.9813"], [60523,"2020-07-29T05:10:01.621628312Z","10589932.7","121100","0.9832"], [60524,"2020-07-29T05:15:01.92465012Z","10589942.8","121400","0.9826"], [60525,"2020-07-29T05:20:02.031765641Z","10589952.9","122400","0.9827"], [60526,"2020-07-29T05:25:02.35378086Z","10589963","120600","0.9824"], [60527,"2020-07-29T05:30:02.398965916Z","10589973.1","120400","0.983"], [60528,"2020-07-29T05:35:01.725501918Z","10589983","117700","0.9818"], [60529,"2020-07-29T05:40:01.884367256Z","10589993","120800","0.9825"], [60530,"2020-07-29T05:45:02.082960798Z","10590003","120300","0.9833"], [60531,"2020-07-29T05:50:02.116810867Z","10590013.1","120700","0.9811"], [60532,"2020-07-29T05:55:02.369095754Z","10590023.1","121100","0.9808"], [60533,"2020-07-29T06:00:02.385202938Z","10590033.2","121200","0.9814"], [60534,"2020-07-29T06:05:01.766951504Z","10590043.2","120500","0.9812"], [60535,"2020-07-29T06:10:01.794433784Z","10590053.2","119500","0.9815"], [60536,"2020-07-29T06:15:02.24941187Z","10590063.2","120500","0.9822"], [60537,"2020-07-29T06:20:02.259821206Z","10590073.3","121000","0.9825"], [60538,"2020-07-29T06:25:01.565402359Z","10590083.2","120300","0.9819"], [60539,"2020-07-29T06:30:01.943080308Z","10590093.3","120100","0.9811"], [60540,"2020-07-29T06:35:01.933961308Z","10590103.3","119700","0.9811"], [60541,"2020-07-29T06:40:02.053733077Z","10590113.3","120400","0.9805"], [60542,"2020-07-29T06:45:02.330410459Z","10590123.4","121600","0.9823"], [60543,"2020-07-29T06:50:02.321944534Z","10590133.5","122600","0.9815"], [60544,"2020-07-29T06:55:01.6177333Z","10590143.6","122400","0.9818"], [60545,"2020-07-29T07:00:01.924942538Z","10590153.7","126100","0.9775"], [60546,"2020-07-29T07:05:02.111847037Z","10590163.9","122000","0.9817"], [60547,"2020-07-29T07:10:02.20815363Z","10590174.2","149100","0.9456"], [60548,"2020-07-29T07:15:02.410160763Z","10590185","119000","0.9805"], [60549,"2020-07-29T07:20:01.558875344Z","10590194.8","119000","0.9801"], [60550,"2020-07-29T07:25:01.864249827Z","10590204.7","119000","0.9807"], [60551,"2020-07-29T07:30:01.879372585Z","10590216.5","150100","0.9687"], [60552,"2020-07-29T07:35:02.382880411Z","10590228.8","147800","0.9686"], [60553,"2020-07-29T07:40:01.646888438Z","10590241.1","147800","0.9694"], [60554,"2020-07-29T07:45:01.944490117Z","10590253.4","146500","0.9685"], [60555,"2020-07-29T07:50:02.065104736Z","10590263.1","99900","1"], [60556,"2020-07-29T07:55:02.440632698Z","10590271.5","100200","1"], [60557,"2020-07-29T08:00:02.352609834Z","10590281.3","123100","0.981"], [60558,"2020-07-29T08:05:01.638411905Z","10590291.4","123200","0.9813"], [60559,"2020-07-29T08:10:01.738914969Z","10590303.6","151800","0.9386"], [60560,"2020-07-29T08:15:02.064786985Z","10590314.1","125800","0.9791"], [60561,"2020-07-29T08:20:02.205905218Z","10590325.2","135700","0.9804"], [60562,"2020-07-29T08:25:01.534107107Z","10590336","125400","0.9773"], [60563,"2020-07-29T08:30:01.629939901Z","10590346.4","125400","0.9772"], [60564,"2020-07-29T08:35:02.045689437Z","10590356.8","124500","0.9776"], [60565,"2020-07-29T08:40:02.086258522Z","10590367.3","130900","0.9807"], [60566,"2020-07-29T08:45:02.432049603Z","10590378","129000","0.9802"], [60567,"2020-07-29T08:50:02.23444649Z","10590388.7","127300","0.9801"], [60568,"2020-07-29T08:55:01.874872933Z","10590399.4","128500","0.9796"], [60569,"2020-07-29T09:00:01.883434887Z","10590410.1","131500","0.9789"], [60570,"2020-07-29T09:05:02.190539567Z","10590421.3","134200","0.9829"], [60571,"2020-07-29T09:10:02.384405353Z","10590432.9","157500","0.969"], [60572,"2020-07-29T09:15:01.763763391Z","10590445.9","156000","0.9694"], [60573,"2020-07-29T09:20:01.956477847Z","10590459.2","156800","0.9699"], [60574,"2020-07-29T09:25:02.37457545Z","10590470.1","122900","0.98"], [60575,"2020-07-29T09:30:01.747046493Z","10590480.3","122400","0.9818"], [60576,"2020-07-29T09:35:01.841606118Z","10590490.7","126600","0.9821"], [60577,"2020-07-29T09:40:01.950119691Z","10590502.9","157300","0.9698"], [60578,"2020-07-29T09:45:02.268282972Z","10590516","154700","0.9689"], [60579,"2020-07-29T09:50:02.388545558Z","10590527.1","135600","0.9843"], [60580,"2020-07-29T09:55:01.685147748Z","10590538.1","132400","0.9815"], [60581,"2020-07-29T10:00:01.931912168Z","10590549","129900","0.9821"], [60582,"2020-07-29T10:05:02.004822813Z","10590559.8","129100","0.9815"], [60583,"2020-07-29T10:10:02.099781573Z","10590570.7","130200","0.9836"], [60584,"2020-07-29T10:15:02.400761806Z","10590581.6","131900","0.9837"], [60585,"2020-07-29T10:20:02.342841176Z","10590593.1","143100","0.9862"], [60586,"2020-07-29T10:25:01.687990577Z","10590605.3","148500","0.9867"], [60587,"2020-07-29T10:30:01.868248605Z","10590619.1","176500","0.9757"], [60588,"2020-07-29T10:35:02.370180562Z","10590633.9","178100","0.976"], [60589,"2020-07-29T10:40:01.471500611Z","10590647.6","161100","0.9724"], [60590,"2020-07-29T10:45:01.671646768Z","10590661.3","164000","0.9752"], [60591,"2020-07-29T10:50:01.746735249Z","10590673.9","140400","0.9871"], [60592,"2020-07-29T10:55:02.150435034Z","10590685.5","140800","0.9876"], [60593,"2020-07-29T11:00:02.244353866Z","10590697.2","141400","0.9881"], [60594,"2020-07-29T11:05:01.454099001Z","10590708.8","140200","0.9883"], [60595,"2020-07-29T11:10:01.71339124Z","10590720.5","141300","0.9877"], [60596,"2020-07-29T11:15:02.003888326Z","10590732.3","141300","0.9874"], [60597,"2020-07-29T11:20:02.126812107Z","10590744","141400","0.9876"], [60598,"2020-07-29T11:25:02.116645192Z","10590756.6","164300","0.9752"], [60599,"2020-07-29T11:30:02.232366553Z","10590770.1","141100","0.9873"], [60600,"2020-07-29T11:35:01.544258613Z","10590781.8","141700","0.988"], [60601,"2020-07-29T11:40:01.689786971Z","10590793.5","140900","0.988"], [60602,"2020-07-29T11:45:02.077231826Z","10590807.2","171100","0.9755"], [60603,"2020-07-29T11:50:02.182591872Z","10590821.3","169800","0.9758"], [60604,"2020-07-29T11:55:01.538604364Z","10590835.3","167600","0.9747"], [60605,"2020-07-29T12:00:01.801717584Z","10590846.7","135400","0.9864"], [60606,"2020-07-29T12:05:02.090950208Z","10590858.1","139100","0.982"], [60607,"2020-07-29T12:10:02.095664627Z","10590870.6","139200","0.9861"], [60608,"2020-07-29T12:15:02.490973852Z","10590882.2","139100","0.9867"], [60609,"2020-07-29T12:20:01.6558914Z","10590893.7","139600","0.9863"], [60610,"2020-07-29T12:25:01.972530201Z","10590905.3","139400","0.9869"], [60611,"2020-07-29T12:30:02.098097663Z","10590916.9","139600","0.9863"], [60612,"2020-07-29T12:35:02.343744891Z","10590929.2","169400","0.9745"], [60613,"2020-07-29T12:40:02.444056557Z","10590942.7","138700","0.987"], [60614,"2020-07-29T12:45:01.827707794Z","10590954.5","142500","0.9825"], [60615,"2020-07-29T12:50:01.948451138Z","10590966.6","139000","0.986"], [60616,"2020-07-29T12:55:02.151415932Z","10590978.2","138500","0.9867"], [60617,"2020-07-29T13:00:02.242948296Z","10590991.1","169700","0.9758"], [60618,"2020-07-29T13:05:01.623416942Z","10591004.1","140100","0.9831"], [60619,"2020-07-29T13:10:01.795144916Z","10591015.6","138100","0.9875"], [60620,"2020-07-29T13:15:01.996195802Z","10591027.1","138700","0.9872"], [60621,"2020-07-29T13:20:02.094595753Z","10591038.6","139000","0.9876"], [60622,"2020-07-29T13:25:02.386120204Z","10591051","207300","0.9522"], [60623,"2020-07-29T13:30:02.388577981Z","10591068","178500","0.9607"], [60624,"2020-07-29T13:35:01.66304805Z","10591080.4","101500","1"], [60625,"2020-07-29T13:40:01.770714671Z","10591089.2","129800","0.9859"], [60626,"2020-07-29T13:45:02.063276306Z","10591100.1","131000","0.9852"], [60627,"2020-07-29T13:50:02.188815866Z","10591111","132000","0.9859"], [60628,"2020-07-29T13:55:01.541012541Z","10591124","157100","0.9732"], [60629,"2020-07-29T14:00:01.535523601Z","10591136.2","130600","0.9857"], [60630,"2020-07-29T14:05:02.168313177Z","10591147.1","130600","0.9854"], [60631,"2020-07-29T14:10:02.347440957Z","10591158.5","155600","0.9736"], [60632,"2020-07-29T14:15:01.739671294Z","10591171.4","155300","0.9723"], [60633,"2020-07-29T14:20:01.816931055Z","10591182.9","129900","0.9854"], [60634,"2020-07-29T14:25:02.033192403Z","10591193.7","129600","0.9856"], [60635,"2020-07-29T14:30:02.007298859Z","10591205","155200","0.973"], [60636,"2020-07-29T14:35:02.228348158Z","10591217.8","154000","0.9717"], [60637,"2020-07-29T14:40:02.101126911Z","10591229.1","129700","0.9847"], [60638,"2020-07-29T14:45:02.158689769Z","10591239.8","129600","0.9854"], [60639,"2020-07-29T14:50:02.100006604Z","10591251.4","156100","0.9718"], [60640,"2020-07-29T14:55:02.134613517Z","10591264.2","131000","0.9859"], [60641,"2020-07-29T15:00:01.966529273Z","10591274.9","129400","0.9854"], [60642,"2020-07-29T15:05:02.08057471Z","10591285.6","128400","0.9856"], [60643,"2020-07-29T15:10:01.581720727Z","10591296.4","151600","0.9728"], [60644,"2020-07-29T15:15:01.709188718Z","10591309.3","154300","0.9727"], [60645,"2020-07-29T15:20:01.56524762Z","10591320.8","129300","0.9855"], [60646,"2020-07-29T15:25:02.188569041Z","10591332.1","138100","0.9877"], [60647,"2020-07-29T15:30:01.67985157Z","10591344.4","165200","0.9758"], [60648,"2020-07-29T15:35:01.733887051Z","10591358.1","164400","0.9753"], [60649,"2020-07-29T15:40:01.567328698Z","10591370.1","138800","0.9873"], [60650,"2020-07-29T15:45:01.955066906Z","10591381.7","137400","0.9877"], [60651,"2020-07-29T15:50:01.950868254Z","10591394.6","163400","0.9751"], [60652,"2020-07-29T15:55:02.050879393Z","10591408.1","161400","0.9741"], [60653,"2020-07-29T16:00:01.930642602Z","10591419.5","134700","0.9866"], [60654,"2020-07-29T16:05:02.028992831Z","10591430.8","158100","0.9753"], [60655,"2020-07-29T16:10:01.923737088Z","10591444.2","160900","0.9759"], [60656,"2020-07-29T16:15:02.121903477Z","10591456.6","134100","0.9875"], [60657,"2020-07-29T16:20:01.909836275Z","10591467.8","134900","0.9875"], [60658,"2020-07-29T16:25:02.203940917Z","10591479.4","159700","0.9764"], [60659,"2020-07-29T16:30:01.891411988Z","10591492.7","159900","0.9732"], [60660,"2020-07-29T16:35:01.88488609Z","10591504.7","133700","0.9862"], [60661,"2020-07-29T16:40:01.799704919Z","10591516","135800","0.9864"], [60662,"2020-07-29T16:45:01.972645117Z","10591528.7","158500","0.973"], [60663,"2020-07-29T16:50:01.99250959Z","10591541.4","133300","0.9856"], [60664,"2020-07-29T16:55:01.555437391Z","10591552.5","133200","0.9862"], [60665,"2020-07-29T17:00:02.298327256Z","10591563.6","133900","0.9853"], [60666,"2020-07-29T17:05:02.392412017Z","10591576.5","158000","0.9719"], [60667,"2020-07-29T17:10:02.150511535Z","10591588.6","133400","0.985"], [60668,"2020-07-29T17:15:02.18427839Z","10591599.7","133100","0.9847"], [60669,"2020-07-29T17:20:02.069602989Z","10591611.2","158100","0.9713"], [60670,"2020-07-29T17:25:02.331432115Z","10591624.4","157600","0.9714"], [60671,"2020-07-29T17:30:02.314248401Z","10591635.6","131800","0.9849"], [60672,"2020-07-29T17:35:01.437693303Z","10591646.4","131600","0.985"], [60673,"2020-07-29T17:40:02.299210519Z","10591658.1","156300","0.971"], [60674,"2020-07-29T17:45:02.403631321Z","10591671","155800","0.9695"], [60675,"2020-07-29T17:50:02.234494951Z","10591681.9","130500","0.9847"], [60676,"2020-07-29T17:55:02.293406788Z","10591692.7","129900","0.984"], [60677,"2020-07-29T18:00:02.129567725Z","10591704.8","155400","0.9705"], [60678,"2020-07-29T18:05:01.790323284Z","10591716.9","129000","0.9839"], [60679,"2020-07-29T18:10:01.769839571Z","10591727.7","130300","0.9841"], [60680,"2020-07-29T18:15:01.777611235Z","10591738.5","129100","0.9839"], [60681,"2020-07-29T18:20:01.578992708Z","10591749.7","154300","0.9702"], [60682,"2020-07-29T18:25:01.854739392Z","10591762.4","153100","0.97"], [60683,"2020-07-29T18:30:01.770879558Z","10591773.2","128500","0.9843"], [60684,"2020-07-29T18:35:02.078185468Z","10591783.8","127600","0.9832"], [60685,"2020-07-29T18:40:02.04869939Z","10591795.2","153000","0.969"], [60686,"2020-07-29T18:45:02.257650896Z","10591807.7","127300","0.9834"], [60687,"2020-07-29T18:50:02.137817063Z","10591818.2","126100","0.9833"], [60688,"2020-07-29T18:55:02.176178173Z","10591828.7","124900","0.9833"], [60689,"2020-07-29T19:00:02.236323894Z","10591839.1","125800","0.9823"], [60690,"2020-07-29T19:05:02.235765155Z","10591850.6","149300","0.9666"], [60691,"2020-07-29T19:10:02.199138541Z","10591862.1","124100","0.9819"], [60692,"2020-07-29T19:15:02.272809563Z","10591872.4","124300","0.9819"], [60693,"2020-07-29T19:20:02.035255275Z","10591882.8","124400","0.9821"], [60694,"2020-07-29T19:25:02.102237327Z","10591893.1","123700","0.9814"], [60695,"2020-07-29T19:30:01.987224497Z","10591904.5","148800","0.9665"], [60696,"2020-07-29T19:35:01.984073156Z","10591915.7","124200","0.9825"], [60697,"2020-07-29T19:40:01.807823511Z","10591926","123900","0.9818"], [60698,"2020-07-29T19:45:01.890265589Z","10591936.3","123900","0.9826"], [60699,"2020-07-29T19:50:01.864375304Z","10591946.6","123500","0.9817"], [60700,"2020-07-29T19:55:01.895624351Z","10591956.8","123300","0.9836"], [60701,"2020-07-29T20:00:01.968475141Z","10591968.6","146500","0.9674"], [60702,"2020-07-29T20:05:02.164341198Z","10591979.3","121900","0.9792"], [60703,"2020-07-29T20:10:02.265608443Z","10591989.4","121400","0.9774"], [60704,"2020-07-29T20:15:01.766689927Z","10591999.5","120500","0.9764"], [60705,"2020-07-29T20:20:01.726260455Z","10592009.6","121300","0.978"], [60706,"2020-07-29T20:25:02.052632902Z","10592021.1","145100","0.9652"], [60707,"2020-07-29T20:30:02.383278021Z","10592031.8","122100","0.9786"], [60708,"2020-07-29T20:35:02.362745099Z","10592041.8","119800","0.9771"], [60709,"2020-07-29T20:40:01.532989064Z","10592051.7","121400","0.9786"], [60710,"2020-07-29T20:45:01.947655278Z","10592061.8","120100","0.9779"], [60711,"2020-07-29T20:50:01.720241671Z","10592071.8","120400","0.9785"], [60712,"2020-07-29T20:55:02.123328489Z","10592081.8","121700","0.9794"], [60713,"2020-07-29T21:00:02.274289225Z","10592092.6","144500","0.9642"], [60714,"2020-07-29T21:05:02.477644505Z","10592103.6","118200","0.9787"], [60715,"2020-07-29T21:10:01.512028792Z","10592113.5","118600","0.9753"], [60716,"2020-07-29T21:15:02.102525305Z","10592123.4","118300","0.9786"], [60717,"2020-07-29T21:20:02.108020982Z","10592133.5","120300","0.9794"], [60718,"2020-07-29T21:25:01.463386358Z","10592144.1","145600","0.9657"], [60719,"2020-07-29T21:30:01.752216402Z","10592155.7","121100","0.9798"], [60720,"2020-07-29T21:35:01.839858919Z","10592165.7","122600","0.9798"], [60721,"2020-07-29T21:40:01.849466716Z","10592175.8","119900","0.979"], [60722,"2020-07-29T21:45:02.082781785Z","10592185.9","122100","0.9781"], [60723,"2020-07-29T21:50:02.346051839Z","10592196","121000","0.9796"], [60724,"2020-07-29T21:55:01.596549191Z","10592206.1","121600","0.9792"], [60725,"2020-07-29T22:00:01.828110224Z","10592217","145900","0.9659"], [60726,"2020-07-29T22:05:02.095139077Z","10592228.3","119700","0.9785"], [60727,"2020-07-29T22:10:02.223541384Z","10592238.3","120700","0.9804"], [60728,"2020-07-29T22:15:01.630685184Z","10592248.4","120800","0.9809"], [60729,"2020-07-29T22:20:01.537453713Z","10592258.4","119900","0.9826"], [60730,"2020-07-29T22:25:01.826163855Z","10592270.3","144700","0.9685"], [60731,"2020-07-29T22:30:01.834864087Z","10592280.6","121800","0.9798"], [60732,"2020-07-29T22:35:02.10426457Z","10592290.7","121200","0.9791"], [60733,"2020-07-29T22:40:02.107274545Z","10592300.8","121800","0.9786"], [60734,"2020-07-29T22:45:02.313850016Z","10592310.9","121600","0.9793"], [60735,"2020-07-29T22:50:02.432663778Z","10592321.1","123600","0.979"], [60736,"2020-07-29T22:55:01.774817719Z","10592331.5","145600","0.964"], [60737,"2020-07-29T23:00:01.881085628Z","10592343.3","123100","0.9813"], [60738,"2020-07-29T23:05:02.393145465Z","10592353.3","121200","0.9787"], [60739,"2020-07-29T23:10:01.569139418Z","10592363.3","121800","0.9794"], [60740,"2020-07-29T23:15:01.938328646Z","10592373.4","120000","0.9801"], [60741,"2020-07-29T23:20:01.972647311Z","10592384.3","145500","0.967"], [60742,"2020-07-29T23:25:02.274728984Z","10592395.5","119900","0.9793"], [60743,"2020-07-29T23:30:02.440477781Z","10592405.6","122300","0.9792"], [60744,"2020-07-29T23:35:01.746102165Z","10592415.6","120400","0.9789"], [60745,"2020-07-29T23:40:02.258836584Z","10592425.7","122000","0.9797"], [60746,"2020-07-29T23:45:01.833130253Z","10592435.8","121800","0.979"], [60747,"2020-07-29T23:50:01.638650618Z","10592445.9","122200","0.9796"], [60748,"2020-07-29T23:55:01.907452935Z","10592456.3","145300","0.9661"], [60749,"2020-07-30T00:00:02.164928561Z","10592468.1","122600","0.9802"], [60750,"2020-07-30T00:05:02.321953266Z","10592478.1","119300","0.9786"], [60751,"2020-07-30T00:10:02.401098454Z","10592488.1","122200","0.9791"], [60752,"2020-07-30T00:15:01.714501483Z","10592498.2","121400","0.9791"], [60753,"2020-07-30T00:20:01.683064012Z","10592509.2","145000","0.9671"], [60754,"2020-07-30T00:25:02.414170178Z","10592520.3","119800","0.9782"], [60755,"2020-07-30T00:30:02.198689808Z","10592530.3","120600","0.978"], [60756,"2020-07-30T00:35:02.175651251Z","10592540.3","120700","0.9802"], [60757,"2020-07-30T00:40:02.067946375Z","10592550.4","122400","0.9814"], [60758,"2020-07-30T00:45:02.295743117Z","10592560.4","119900","0.9807"], [60759,"2020-07-30T00:50:02.370349434Z","10592570.5","120800","0.9811"], [60760,"2020-07-30T00:55:01.566804146Z","10592581.9","143800","0.9672"], [60761,"2020-07-30T01:00:01.928614849Z","10592592.4","120700","0.9797"], [60762,"2020-07-30T01:05:02.035272541Z","10592602.4","118900","0.9808"], [60763,"2020-07-30T01:10:02.117899334Z","10592612.4","119200","0.9821"], [60764,"2020-07-30T01:15:01.520427991Z","10592622.3","119100","0.9825"], [60765,"2020-07-30T01:20:01.467387655Z","10592633.9","142600","0.9725"], [60766,"2020-07-30T01:25:01.732341572Z","10592644.2","120000","0.9808"], [60767,"2020-07-30T01:30:01.730695962Z","10592654.2","119700","0.9817"], [60768,"2020-07-30T01:35:01.996321787Z","10592664.1","119900","0.9824"], [60769,"2020-07-30T01:40:01.999579239Z","10592674.1","120500","0.9815"], [60770,"2020-07-30T01:45:02.328541641Z","10592684.1","119100","0.982"], [60771,"2020-07-30T01:50:01.576287323Z","10592694","119900","0.9815"], [60772,"2020-07-30T01:55:01.809694418Z","10592704.2","143400","0.9685"], [60773,"2020-07-30T02:00:01.982878586Z","10592715.8","118800","0.9836"], [60774,"2020-07-30T02:05:02.175449389Z","10592725.7","119200","0.9825"], [60775,"2020-07-30T02:10:02.183429863Z","10592735.6","120300","0.9811"], [60776,"2020-07-30T02:15:01.761078878Z","10592745.5","119400","0.9817"], [60777,"2020-07-30T02:20:01.649458418Z","10592756","144500","0.9686"], [60778,"2020-07-30T02:25:01.828480488Z","10592767.2","118600","0.9825"], [60779,"2020-07-30T02:30:01.868347835Z","10592777.2","121900","0.9821"], [60780,"2020-07-30T02:35:02.154508613Z","10592787.1","118300","0.9818"], [60781,"2020-07-30T02:40:02.229003443Z","10592797","118900","0.9815"], [60782,"2020-07-30T02:45:01.956247569Z","10592806.9","120400","0.9803"], [60783,"2020-07-30T02:50:01.745005549Z","10592816.7","118700","0.9833"], [60784,"2020-07-30T02:55:02.036811728Z","10592826.7","120300","0.9797"], [60785,"2020-07-30T03:00:02.034018249Z","10592837.4","142300","0.9694"], [60786,"2020-07-30T03:05:02.333320767Z","10592848.2","117800","0.9822"], [60787,"2020-07-30T03:10:01.61873865Z","10592858","118300","0.9821"], [60788,"2020-07-30T03:15:02.108192628Z","10592867.9","118400","0.982"], [60789,"2020-07-30T03:20:02.091526315Z","10592877.8","119800","0.9816"], [60790,"2020-07-30T03:25:01.476265899Z","10592887.8","143300","0.9669"], [60791,"2020-07-30T03:30:01.681461423Z","10592899.3","117900","0.9821"], [60792,"2020-07-30T03:35:01.775762989Z","10592909.2","117800","0.9811"], [60793,"2020-07-30T03:40:01.794142261Z","10592919","119200","0.9799"], [60794,"2020-07-30T03:45:02.139966433Z","10592928.9","118500","0.9821"], [60795,"2020-07-30T03:50:02.196811196Z","10592938.8","118700","0.9822"], [60796,"2020-07-30T03:55:01.549695528Z","10592948.6","116500","0.9816"], [60797,"2020-07-30T04:00:01.891272416Z","10592958.2","116200","0.9809"], [60798,"2020-07-30T04:05:02.005509369Z","10592967.8","115400","0.9801"], [60799,"2020-07-30T04:10:02.053503046Z","10592977.8","139500","0.966"], [60800,"2020-07-30T04:15:01.575108668Z","10592988.8","115700","0.9813"], [60801,"2020-07-30T04:20:01.514564863Z","10592998.4","115400","0.9804"], [60802,"2020-07-30T04:25:01.811369267Z","10593008","116100","0.981"], [60803,"2020-07-30T04:30:01.9804621Z","10593017.6","116300","0.9815"], [60804,"2020-07-30T04:35:02.120109671Z","10593027.3","116800","0.9817"], [60805,"2020-07-30T04:40:02.218866606Z","10593037","117200","0.9817"], [60806,"2020-07-30T04:45:01.88982526Z","10593048","138900","0.9689"], [60807,"2020-07-30T04:50:02.00748201Z","10593058.2","117300","0.9814"], [60808,"2020-07-30T04:55:02.322688802Z","10593068","116900","0.9809"], [60809,"2020-07-30T05:00:02.36780359Z","10593077.7","117800","0.9793"], [60810,"2020-07-30T05:05:01.564205307Z","10593087.4","117100","0.9803"], [60811,"2020-07-30T05:10:01.662275016Z","10593097.2","116900","0.9805"], [60812,"2020-07-30T05:15:01.957212919Z","10593106.9","116800","0.9794"], [60813,"2020-07-30T05:20:02.06769528Z","10593116.6","117700","0.9807"], [60814,"2020-07-30T05:25:02.282545805Z","10593126.3","117000","0.9792"], [60815,"2020-07-30T05:30:02.298684313Z","10593136","115800","0.979"], [60816,"2020-07-30T05:35:01.644360104Z","10593146.5","137400","0.9627"], [60817,"2020-07-30T05:40:01.958743276Z","10593156.9","115500","0.9794"], [60818,"2020-07-30T05:45:02.359973204Z","10593166.4","114800","0.9796"], [60819,"2020-07-30T05:50:02.423095151Z","10593176","115200","0.9796"], [60820,"2020-07-30T05:55:01.644595067Z","10593185.5","114900","0.9793"], [60821,"2020-07-30T06:00:01.937844673Z","10593195.1","115800","0.9789"], [60822,"2020-07-30T06:05:02.094060728Z","10593204.7","114500","0.9804"], [60823,"2020-07-30T06:10:01.588930218Z","10593215.4","138500","0.9652"], [60824,"2020-07-30T06:15:01.505859634Z","10593225.5","115000","0.9804"], [60825,"2020-07-30T06:20:02.107932259Z","10593235.1","115700","0.9803"], [60826,"2020-07-30T06:25:01.877127716Z","10593244.7","114800","0.98"], [60827,"2020-07-30T06:30:02.069923927Z","10593254.3","115600","0.9795"], [60828,"2020-07-30T06:35:02.203521409Z","10593263.9","115000","0.9806"], [60829,"2020-07-30T06:40:01.872680767Z","10593273.6","115700","0.98"], [60830,"2020-07-30T06:45:01.582129606Z","10593283.2","115600","0.9794"], [60831,"2020-07-30T06:50:01.635961685Z","10593292.9","117700","0.9794"], [60832,"2020-07-30T06:55:02.006554016Z","10593302.6","118100","0.979"], [60833,"2020-07-30T07:00:02.245482736Z","10593312.4","116300","0.9807"], [60834,"2020-07-30T07:05:02.274757679Z","10593322.2","117800","0.9805"], [60835,"2020-07-30T07:10:02.359030844Z","10593332.6","142300","0.9695"], [60836,"2020-07-30T07:15:01.814882401Z","10593343.7","116400","0.979"], [60837,"2020-07-30T07:20:02.040182972Z","10593353.4","117900","0.9787"], [60838,"2020-07-30T07:25:02.42435622Z","10593363.3","118900","0.9801"], [60839,"2020-07-30T07:30:01.908394456Z","10593373.1","118100","0.9796"], [60840,"2020-07-30T07:35:01.986616716Z","10593382.9","119400","0.9801"], [60841,"2020-07-30T07:40:02.050707414Z","10593394.1","143800","0.9697"], [60842,"2020-07-30T07:45:02.405816887Z","10593404.8","119500","0.9815"], [60843,"2020-07-30T07:50:01.588886005Z","10593414.7","119700","0.9819"], [60844,"2020-07-30T07:55:01.775089741Z","10593424.7","121500","0.9828"], [60845,"2020-07-30T08:00:02.092057085Z","10593434.8","121700","0.9838"], [60846,"2020-07-30T08:05:02.284726102Z","10593444.8","120600","0.9826"], [60847,"2020-07-30T08:10:02.284366346Z","10593455.1","126300","0.9846"], [60848,"2020-07-30T08:15:01.597510697Z","10593465.5","125600","0.9851"], [60849,"2020-07-30T08:20:01.68737613Z","10593477.5","148900","0.9711"], [60850,"2020-07-30T08:25:02.073835882Z","10593488.5","125300","0.9846"], [60851,"2020-07-30T08:30:02.401418813Z","10593498.9","125800","0.9845"], [60852,"2020-07-30T08:35:01.84318012Z","10593509.4","125200","0.9851"], [60853,"2020-07-30T08:40:01.873505572Z","10593520.9","150100","0.9718"], [60854,"2020-07-30T08:45:02.250633895Z","10593532.5","124300","0.9856"], [60855,"2020-07-30T08:50:01.61085637Z","10593543","126100","0.9858"], [60856,"2020-07-30T08:55:01.950644842Z","10593553.4","125900","0.9851"], [60857,"2020-07-30T09:00:02.042022683Z","10593563.9","126600","0.9851"], [60858,"2020-07-30T09:05:01.904226379Z","10593575.3","150800","0.9718"], [60859,"2020-07-30T09:10:01.939362177Z","10593587.1","126600","0.9856"], [60860,"2020-07-30T09:15:02.216501305Z","10593597.6","125300","0.9843"], [60861,"2020-07-30T09:20:02.329024654Z","10593608","126000","0.9851"], [60862,"2020-07-30T09:25:01.624507825Z","10593619.5","150400","0.9731"], [60863,"2020-07-30T09:30:01.898583839Z","10593631.4","126100","0.9859"], [60864,"2020-07-30T09:35:01.993481822Z","10593641.9","124700","0.9845"], [60865,"2020-07-30T09:40:02.189233544Z","10593652.4","126600","0.9842"], [60866,"2020-07-30T09:45:01.481610848Z","10593662.9","126700","0.9836"], [60867,"2020-07-30T09:50:01.573766802Z","10593674.9","149200","0.9693"], [60868,"2020-07-30T09:55:01.874346575Z","10593686.2","126100","0.9834"], [60869,"2020-07-30T10:00:02.139778431Z","10593696.7","125500","0.9836"], [60870,"2020-07-30T10:05:02.26488807Z","10593707.3","126200","0.9857"], [60871,"2020-07-30T10:10:02.284557217Z","10593719.3","151900","0.9687"], [60872,"2020-07-30T10:15:01.754323383Z","10593730.9","126600","0.9839"], [60873,"2020-07-30T10:20:02.04506446Z","10593741.4","127700","0.9832"], [60874,"2020-07-30T10:25:02.26169362Z","10593752","127100","0.9839"], [60875,"2020-07-30T10:30:02.338433036Z","10593762.6","160300","0.9704"], [60876,"2020-07-30T10:35:02.001896855Z","10593775.7","157400","0.9715"], [60877,"2020-07-30T10:40:02.104272485Z","10593787.3","133500","0.9856"], [60878,"2020-07-30T10:45:01.716705979Z","10593798.3","133800","0.9853"], [60879,"2020-07-30T10:50:01.815206535Z","10593810.5","158500","0.971"], [60880,"2020-07-30T10:55:01.506321652Z","10593823.5","133800","0.9858"], [60881,"2020-07-30T11:00:01.811911232Z","10593834.6","132700","0.9855"], [60882,"2020-07-30T11:05:01.914261427Z","10593845.6","132400","0.9847"], [60883,"2020-07-30T11:10:01.990354456Z","10593858.1","158700","0.971"], [60884,"2020-07-30T11:15:02.411700744Z","10593870.7","132100","0.9843"], [60885,"2020-07-30T11:20:01.559543499Z","10593881.7","133000","0.9843"], [60886,"2020-07-30T11:25:01.895741805Z","10593893","156600","0.9709"], [60887,"2020-07-30T11:30:01.978637301Z","10593906.1","157800","0.9701"], [60888,"2020-07-30T11:35:01.586301761Z","10593917.8","131700","0.9845"], [60889,"2020-07-30T11:40:01.637727122Z","10593928.8","132400","0.9853"], [60890,"2020-07-30T11:45:01.939932055Z","10593940.2","157300","0.9697"], [60891,"2020-07-30T11:50:01.936880749Z","10593953.3","157700","0.9702"], [60892,"2020-07-30T11:55:02.352789367Z","10593964.8","131800","0.9838"], [60893,"2020-07-30T12:00:02.326779723Z","10593975.7","132300","0.9833"], [60894,"2020-07-30T12:05:01.718972063Z","10593987.7","158400","0.9682"], [60895,"2020-07-30T12:10:01.752929542Z","10594000.8","133700","0.9839"], [60896,"2020-07-30T12:15:02.165039708Z","10594011.8","130900","0.983"], [60897,"2020-07-30T12:20:02.310832657Z","10594022.7","132100","0.9841"], [60898,"2020-07-30T12:25:01.724473139Z","10594034.9","157400","0.9685"], [60899,"2020-07-30T12:30:01.90238679Z","10594047.8","131300","0.983"], [60900,"2020-07-30T12:35:02.310101088Z","10594058.7","130700","0.9831"], [60901,"2020-07-30T12:40:02.399089531Z","10594069.7","153400","0.9684"], [60902,"2020-07-30T12:45:01.948560216Z","10594082.8","156700","0.9673"], [60903,"2020-07-30T12:50:01.683485332Z","10594094.7","131600","0.9837"], [60904,"2020-07-30T12:55:02.084697846Z","10594105.7","131500","0.9827"], [60905,"2020-07-30T13:00:02.277782607Z","10594117","157500","0.9688"], [60906,"2020-07-30T13:05:01.646542512Z","10594130.1","158300","0.9685"], [60907,"2020-07-30T13:10:01.744580679Z","10594141.8","131400","0.9832"], [60908,"2020-07-30T13:15:02.053804231Z","10594152.7","131800","0.9827"], [60909,"2020-07-30T13:20:02.089243076Z","10594165","158900","0.9681"], [60910,"2020-07-30T13:25:01.46462116Z","10594177.9","131900","0.9826"], [60911,"2020-07-30T13:30:01.726450128Z","10594188.9","131600","0.9838"], [60912,"2020-07-30T13:35:02.342700981Z","10594199.9","132200","0.9835"], [60913,"2020-07-30T13:40:01.526474386Z","10594212.4","158200","0.9684"], [60914,"2020-07-30T13:45:01.947880893Z","10594225.2","132400","0.9833"], [60915,"2020-07-30T13:50:02.253902025Z","10594236.2","131200","0.9829"], [60916,"2020-07-30T13:55:01.623850302Z","10594247.3","156500","0.9678"], [60917,"2020-07-30T14:00:01.8307109Z","10594258.8","133100","0.9846"], [60918,"2020-07-30T14:05:02.000518766Z","10594269.8","131300","0.9851"], [60919,"2020-07-30T14:10:02.024932229Z","10594280.8","133800","0.9846"], [60920,"2020-07-30T14:15:02.409841145Z","10594291.8","131900","0.9847"], [60921,"2020-07-30T14:20:02.394137862Z","10594302.9","133000","0.9846"], [60922,"2020-07-30T14:25:01.996238631Z","10594313.9","132400","0.9845"], [60923,"2020-07-30T14:30:02.000935149Z","10594325.2","132400","0.9846"], [60924,"2020-07-30T14:35:02.379517291Z","10594336.2","131500","0.9836"], [60925,"2020-07-30T14:40:02.388485265Z","10594347.3","135100","0.9847"], [60926,"2020-07-30T14:45:01.670365207Z","10594358.5","135000","0.9857"], [60927,"2020-07-30T14:50:01.849119324Z","10594369.7","135700","0.9848"], [60928,"2020-07-30T14:55:02.074277465Z","10594380","142100","0.9865"], [60929,"2020-07-30T15:00:02.067412872Z","10594394.1","179300","0.9764"], [60930,"2020-07-30T15:05:02.323426555Z","10594408.8","175100","0.9754"], [60931,"2020-07-30T15:10:02.405807118Z","10594423.4","174300","0.9758"], [60932,"2020-07-30T15:15:01.774373826Z","10594437.9","176200","0.9766"], [60933,"2020-07-30T15:20:01.837088409Z","10594452.1","149200","0.988"], [60934,"2020-07-30T15:25:02.211871463Z","10594464.5","149900","0.9881"], [60935,"2020-07-30T15:30:02.218339723Z","10594476.8","150700","0.9883"], [60936,"2020-07-30T15:35:01.566712573Z","10594490.5","180800","0.9787"], [60937,"2020-07-30T15:40:01.906945162Z","10594504.4","147500","0.988"], [60938,"2020-07-30T15:45:02.209729561Z","10594516.6","145800","0.9872"], [60939,"2020-07-30T15:50:02.299376747Z","10594528.8","146600","0.9879"], [60940,"2020-07-30T15:55:01.882137399Z","10594542","178100","0.9771"], [60941,"2020-07-30T16:00:01.969185544Z","10594556.4","147400","0.9876"], [60942,"2020-07-30T16:05:02.275334847Z","10594568.5","143700","0.9877"], [60943,"2020-07-30T16:10:02.257460551Z","10594580.6","146400","0.9878"], [60944,"2020-07-30T16:15:01.504362897Z","10594594.1","177500","0.9779"], [60945,"2020-07-30T16:20:01.570975875Z","10594607.7","144200","0.9872"], [60946,"2020-07-30T16:25:01.960015518Z","10594619.8","144600","0.9872"], [60947,"2020-07-30T16:30:02.170080512Z","10594631.8","143900","0.9872"], [60948,"2020-07-30T16:35:01.531732437Z","10594645.7","173600","0.976"], [60949,"2020-07-30T16:40:01.629790774Z","10594658.3","143400","0.9863"], [60950,"2020-07-30T16:45:02.11916619Z","10594670.3","142500","0.9873"], [60951,"2020-07-30T16:50:02.030216742Z","10594682.1","142100","0.9868"], [60952,"2020-07-30T16:55:01.503249601Z","10594694.3","172000","0.9762"], [60953,"2020-07-30T17:00:01.627497081Z","10594708.2","141100","0.9869"], [60954,"2020-07-30T17:05:01.902963222Z","10594720","139700","0.9862"], [60955,"2020-07-30T17:10:02.105869378Z","10594731.6","139800","0.9867"], [60956,"2020-07-30T17:15:02.415984916Z","10594743.3","140000","0.9866"], [60957,"2020-07-30T17:20:01.797710034Z","10594756.1","169800","0.9763"], [60958,"2020-07-30T17:25:01.984348816Z","10594769","139400","0.9873"], [60959,"2020-07-30T17:30:02.013716774Z","10594780.5","137900","0.9862"], [60960,"2020-07-30T17:35:02.302212648Z","10594792","137200","0.9861"], [60961,"2020-07-30T17:40:02.289881028Z","10594803.4","137200","0.9863"], [60962,"2020-07-30T17:45:01.758210048Z","10594814.8","137700","0.9872"], [60963,"2020-07-30T17:50:01.963938646Z","10594827.9","166100","0.974"], [60964,"2020-07-30T17:55:02.324983027Z","10594839.7","136100","0.986"], [60965,"2020-07-30T18:00:02.461434972Z","10594851","136700","0.986"], [60966,"2020-07-30T18:05:01.845977335Z","10594862.3","135600","0.9862"], [60967,"2020-07-30T18:10:01.832574038Z","10594873.7","136400","0.9859"], [60968,"2020-07-30T18:15:02.134325888Z","10594885","135800","0.9863"], [60969,"2020-07-30T18:20:02.261470325Z","10594896.3","137700","0.987"], [60970,"2020-07-30T18:25:01.506168177Z","10594908.1","165900","0.975"], [60971,"2020-07-30T18:30:01.7123551Z","10594921.1","136000","0.9862"], [60972,"2020-07-30T18:35:01.733977658Z","10594932.4","132500","0.9855"], [60973,"2020-07-30T18:40:01.913635944Z","10594943.5","134200","0.9862"], [60974,"2020-07-30T18:45:02.107323137Z","10594954.7","134800","0.9865"], [60975,"2020-07-30T18:50:02.211987639Z","10594965.8","134300","0.9855"], [60976,"2020-07-30T18:55:01.598801291Z","10594977","132900","0.986"], [60977,"2020-07-30T19:00:01.876613099Z","10594987.9","130500","0.985"], [60978,"2020-07-30T19:05:02.000502622Z","10594998.8","132000","0.9842"], [60979,"2020-07-30T19:10:02.109850293Z","10595009.8","132500","0.9841"], [60980,"2020-07-30T19:15:02.382872671Z","10595020.8","133600","0.9844"], [60981,"2020-07-30T19:20:01.499381311Z","10595031.9","134100","0.9848"], [60982,"2020-07-30T19:25:01.764100419Z","10595042.9","132400","0.9843"], [60983,"2020-07-30T19:30:01.981071151Z","10595054","133600","0.9846"], [60984,"2020-07-30T19:35:02.355226352Z","10595065","131100","0.9826"], [60985,"2020-07-30T19:40:02.352283776Z","10595075.8","130400","0.9843"], [60986,"2020-07-30T19:45:01.84251442Z","10595086.7","129800","0.9833"], [60987,"2020-07-30T19:50:01.649580998Z","10595097.5","131300","0.9835"], [60988,"2020-07-30T19:55:01.854816391Z","10595110.2","132900","0.9858"], [60989,"2020-07-30T20:00:02.144140788Z","10595121","127500","0.9819"], [60990,"2020-07-30T20:05:02.23760413Z","10595131.7","127600","0.9821"], [60991,"2020-07-30T20:10:01.594097284Z","10595142.3","128400","0.9815"], [60992,"2020-07-30T20:15:02.313929081Z","10595153","129600","0.982"], [60993,"2020-07-30T20:20:01.607919771Z","10595163.6","128700","0.9825"], [60994,"2020-07-30T20:25:01.498806758Z","10595174.4","130300","0.9825"], [60995,"2020-07-30T20:30:01.824449234Z","10595185.2","129900","0.9819"], [60996,"2020-07-30T20:35:01.481510281Z","10595195.9","129700","0.9826"], [60997,"2020-07-30T20:40:01.806375408Z","10595206.7","130000","0.982"], [60998,"2020-07-30T20:45:02.305270539Z","10595217.5","127300","0.9821"], [60999,"2020-07-30T20:50:01.794613656Z","10595228.2","128400","0.9824"], [61000,"2020-07-30T20:55:02.271911628Z","10595239","129400","0.9829"], [61001,"2020-07-30T21:00:01.763396003Z","10595249.8","130400","0.9822"], [61002,"2020-07-30T21:05:02.198994043Z","10595260.6","129200","0.9811"], [61003,"2020-07-30T21:10:01.565754297Z","10595271.2","127400","0.9819"], [61004,"2020-07-30T21:15:01.948733481Z","10595281.9","128600","0.9822"], [61005,"2020-07-30T21:20:02.460958011Z","10595292.7","129700","0.9834"], [61006,"2020-07-30T21:25:02.187430288Z","10595303.5","127400","0.9829"], [61007,"2020-07-30T21:30:01.662134063Z","10595314.3","129900","0.983"], [61008,"2020-07-30T21:35:01.516439605Z","10595325.1","129800","0.983"], [61009,"2020-07-30T21:40:01.621759891Z","10595335.8","130600","0.9822"], [61010,"2020-07-30T21:45:01.985495081Z","10595346.6","130900","0.9833"], [61011,"2020-07-30T21:50:02.023531854Z","10595357.3","128300","0.9822"], [61012,"2020-07-30T21:55:02.294844223Z","10595367.9","127400","0.9824"], [61013,"2020-07-30T22:00:02.397883846Z","10595378.6","128500","0.9826"], [61014,"2020-07-30T22:05:02.102770013Z","10595389.3","128900","0.9823"], [61015,"2020-07-30T22:10:02.091699101Z","10595399.9","128900","0.9834"], [61016,"2020-07-30T22:15:02.416245825Z","10595410.6","127300","0.9836"], [61017,"2020-07-30T22:20:01.573889295Z","10595421.2","130800","0.9825"], [61018,"2020-07-30T22:25:01.796204606Z","10595432.2","130500","0.983"], [61019,"2020-07-30T22:30:01.910247179Z","10595442.9","128900","0.9832"], [61020,"2020-07-30T22:35:01.535392859Z","10595453.6","129800","0.9826"], [61021,"2020-07-30T22:40:01.560176579Z","10595464.3","128200","0.9824"], [61022,"2020-07-30T22:45:01.974048595Z","10595475","129700","0.9831"], [61023,"2020-07-30T22:50:01.744120852Z","10595485.7","128100","0.9824"], [61024,"2020-07-30T22:55:01.922772123Z","10595496.5","129800","0.9824"], [61025,"2020-07-30T23:00:02.034547505Z","10595507.2","128100","0.9835"], [61026,"2020-07-30T23:05:02.232436043Z","10595517.9","130100","0.9827"], [61027,"2020-07-30T23:10:02.226898606Z","10595528.6","128600","0.9835"], [61028,"2020-07-30T23:15:01.615123567Z","10595539.3","128500","0.9835"], [61029,"2020-07-30T23:20:01.527898975Z","10595549.9","128500","0.9826"], [61030,"2020-07-30T23:25:01.913071684Z","10595560.6","128400","0.9824"], [61031,"2020-07-30T23:30:01.919608826Z","10595571.3","128900","0.9833"], [61032,"2020-07-30T23:35:02.218240015Z","10595582","128300","0.9828"], [61033,"2020-07-30T23:40:02.294567193Z","10595592.7","128300","0.9833"], [61034,"2020-07-30T23:45:01.769899778Z","10595603.4","128300","0.9827"], [61035,"2020-07-30T23:50:01.799557625Z","10595614.1","127900","0.9818"], [61036,"2020-07-30T23:55:02.189597822Z","10595624.7","127500","0.9826"], [61037,"2020-07-31T00:00:02.084354352Z","10595635.3","127900","0.982"], [61038,"2020-07-31T00:05:01.747914346Z","10595645.9","127500","0.982"], [61039,"2020-07-31T00:10:01.862331169Z","10595656.5","127400","0.982"], [61040,"2020-07-31T00:15:02.263357207Z","10595667","125500","0.9818"], [61041,"2020-07-31T00:20:02.031448709Z","10595677.6","127100","0.9828"], [61042,"2020-07-31T00:25:02.349126727Z","10595688.2","126900","0.9828"], [61043,"2020-07-31T00:30:01.528935145Z","10595698.7","127100","0.9832"], [61044,"2020-07-31T00:35:02.350943816Z","10595709.3","126700","0.9826"], [61045,"2020-07-31T00:40:02.422863317Z","10595719.8","127300","0.9825"], [61046,"2020-07-31T00:45:01.898271983Z","10595730.3","127100","0.982"], [61047,"2020-07-31T00:50:01.934269677Z","10595740.9","127200","0.982"], [61048,"2020-07-31T00:55:02.203099747Z","10595751.4","127000","0.9821"], [61049,"2020-07-31T01:00:01.624168463Z","10595762","127100","0.983"], [61050,"2020-07-31T01:05:01.895343763Z","10595772.5","127300","0.9821"], [61051,"2020-07-31T01:10:02.196149487Z","10595783.1","126600","0.9829"], [61052,"2020-07-31T01:15:01.697631664Z","10595793.6","125600","0.9833"], [61053,"2020-07-31T01:20:01.602383303Z","10595804.1","125600","0.9822"], [61054,"2020-07-31T01:25:01.95898864Z","10595814.5","125700","0.9827"], [61055,"2020-07-31T01:30:01.973303116Z","10595825","126100","0.9819"], [61056,"2020-07-31T01:35:02.269695229Z","10595835.4","124800","0.9814"], [61057,"2020-07-31T01:40:02.418054991Z","10595845.8","125300","0.9824"], [61058,"2020-07-31T01:45:01.870353866Z","10595856.2","125500","0.9816"], [61059,"2020-07-31T01:50:01.866141168Z","10595866.6","125300","0.9819"], [61060,"2020-07-31T01:55:02.219217359Z","10595877","124800","0.9814"], [61061,"2020-07-31T02:00:02.375330875Z","10595887.4","125700","0.9819"], [61062,"2020-07-31T02:05:01.523918869Z","10595897.8","125500","0.9821"], [61063,"2020-07-31T02:10:01.509520485Z","10595908.2","124800","0.9817"], [61064,"2020-07-31T02:15:01.827211571Z","10595918.6","125100","0.9816"], [61065,"2020-07-31T02:20:01.60517928Z","10595929","124700","0.9813"], [61066,"2020-07-31T02:25:01.89864039Z","10595939.4","124900","0.9807"], [61067,"2020-07-31T02:30:02.108196512Z","10595949.7","125400","0.9805"], [61068,"2020-07-31T02:35:02.117299581Z","10595960","124400","0.9825"], [61069,"2020-07-31T02:40:02.110730534Z","10595970.4","124600","0.9825"], [61070,"2020-07-31T02:45:02.393006899Z","10595980.7","124400","0.9816"], [61071,"2020-07-31T02:50:02.385676054Z","10595991.1","124900","0.9818"], [61072,"2020-07-31T02:55:01.706838502Z","10596001.4","124100","0.9822"], [61073,"2020-07-31T03:00:01.636571331Z","10596011.8","125500","0.9832"], [61074,"2020-07-31T03:05:01.843853975Z","10596022.1","124200","0.9818"], [61075,"2020-07-31T03:10:02.253097544Z","10596032.5","124600","0.9827"], [61076,"2020-07-31T03:15:01.733634948Z","10596042.8","125200","0.9827"], [61077,"2020-07-31T03:20:01.560106366Z","10596053.2","123900","0.9818"], [61078,"2020-07-31T03:25:01.837887314Z","10596063.5","124500","0.9823"], [61079,"2020-07-31T03:30:01.910701264Z","10596073.7","121900","0.9818"], [61080,"2020-07-31T03:35:02.013536347Z","10596083.8","121200","0.9818"], [61081,"2020-07-31T03:40:02.012539757Z","10596093.9","121400","0.9819"], [61082,"2020-07-31T03:45:02.217545704Z","10596104","121300","0.9812"], [61083,"2020-07-31T03:50:02.214069104Z","10596114","121200","0.9818"], [61084,"2020-07-31T03:55:02.389522911Z","10596124.1","120900","0.9821"], [61085,"2020-07-31T04:00:01.993849088Z","10596134.2","121300","0.9814"], [61086,"2020-07-31T04:05:01.895799765Z","10596144.3","121000","0.9812"], [61087,"2020-07-31T04:10:01.890415652Z","10596154.3","121600","0.9813"], [61088,"2020-07-31T04:15:01.744867634Z","10596164.4","121100","0.9808"], [61089,"2020-07-31T04:20:01.745875183Z","10596174.5","121600","0.9816"], [61090,"2020-07-31T04:25:01.969822115Z","10596184.6","121600","0.9819"], [61091,"2020-07-31T04:30:02.072725133Z","10596194.7","121800","0.9818"], [61092,"2020-07-31T04:35:02.352259956Z","10596204.9","122000","0.9813"], [61093,"2020-07-31T04:40:01.517319929Z","10596215","122500","0.9824"], [61094,"2020-07-31T04:45:01.864398979Z","10596225.2","122400","0.983"], [61095,"2020-07-31T04:50:02.170586382Z","10596235.4","122500","0.9824"], [61096,"2020-07-31T04:55:01.441815832Z","10596245.5","121900","0.9819"], [61097,"2020-07-31T05:00:02.446171099Z","10596255.7","122400","0.9831"], [61098,"2020-07-31T05:05:01.725588322Z","10596265.9","121800","0.9825"], [61099,"2020-07-31T05:10:01.720518882Z","10596276","122900","0.9826"], [61100,"2020-07-31T05:15:01.91439528Z","10596286.2","122400","0.9822"], [61101,"2020-07-31T05:20:01.904943885Z","10596296.4","122300","0.9827"], [61102,"2020-07-31T05:25:02.10819313Z","10596306.6","121700","0.9826"], [61103,"2020-07-31T05:30:02.098697356Z","10596316.6","121300","0.9831"], [61104,"2020-07-31T05:35:02.298689257Z","10596326.6","120100","0.9821"], [61105,"2020-07-31T05:40:02.359910892Z","10596336.7","121300","0.9833"], [61106,"2020-07-31T05:45:01.574658986Z","10596346.7","120800","0.9828"], [61107,"2020-07-31T05:50:01.573742857Z","10596356.7","120900","0.9826"], [61108,"2020-07-31T05:55:01.839428943Z","10596366.8","120200","0.9824"], [61109,"2020-07-31T06:00:02.078548342Z","10596376.8","121100","0.9826"], [61110,"2020-07-31T06:05:02.090483374Z","10596386.9","121000","0.9822"], [61111,"2020-07-31T06:10:02.16086928Z","10596396.9","121500","0.9831"], [61112,"2020-07-31T06:15:01.732957947Z","10596407","120900","0.9827"], [61113,"2020-07-31T06:20:01.519774832Z","10596417","121200","0.9826"], [61114,"2020-07-31T06:25:01.758153494Z","10596427.1","121100","0.9831"], [61115,"2020-07-31T06:30:02.229180062Z","10596437.2","121600","0.9829"], [61116,"2020-07-31T06:35:01.52436133Z","10596447.3","121400","0.9832"], [61117,"2020-07-31T06:40:01.686589598Z","10596457.4","121300","0.9827"], [61118,"2020-07-31T06:45:01.906050153Z","10596467.5","121100","0.983"], [61119,"2020-07-31T06:50:01.817533105Z","10596477.6","122600","0.9823"], [61120,"2020-07-31T06:55:02.124014343Z","10596487.8","124800","0.9826"], [61121,"2020-07-31T07:00:02.112242672Z","10596498.2","126100","0.9834"], [61122,"2020-07-31T07:05:02.458314204Z","10596508.6","125100","0.9836"], [61123,"2020-07-31T07:10:02.41811615Z","10596519.1","126000","0.9834"], [61124,"2020-07-31T07:15:01.714604562Z","10596529.7","154300","0.9717"], [61125,"2020-07-31T07:20:01.908867416Z","10596542.2","127200","0.9847"], [61126,"2020-07-31T07:25:02.25917068Z","10596552.6","125400","0.984"], [61127,"2020-07-31T07:30:02.272213657Z","10596563.1","126500","0.9842"], [61128,"2020-07-31T07:35:01.460325329Z","10596573.5","125600","0.984"], [61129,"2020-07-31T07:40:01.546807834Z","10596584","125800","0.9818"], [61130,"2020-07-31T07:45:01.661619411Z","10596594.5","125900","0.9821"], [61131,"2020-07-31T07:50:01.642520379Z","10596605","126000","0.9832"], [61132,"2020-07-31T07:55:01.852540181Z","10596617.3","106100","0.9939"], [61133,"2020-07-31T08:00:01.933181661Z","10596626","129700","0.9841"], [61134,"2020-07-31T08:05:02.226350189Z","10596636.7","128400","0.9818"], [61135,"2020-07-31T08:10:02.142443945Z","10596647.5","130500","0.9821"], [61136,"2020-07-31T08:15:02.429960588Z","10596658.3","130800","0.9821"], [61137,"2020-07-31T08:20:02.421619612Z","10596669.2","131200","0.9826"], [61138,"2020-07-31T08:25:01.711288051Z","10596680.2","130700","0.9824"], [61139,"2020-07-31T08:30:01.914649214Z","10596691.2","133900","0.9854"], [61140,"2020-07-31T08:35:02.107470505Z","10596702.2","133200","0.9836"], [61141,"2020-07-31T08:40:02.207621827Z","10596713.2","132600","0.9851"], [61142,"2020-07-31T08:45:01.903902393Z","10596724.3","132900","0.9852"], [61143,"2020-07-31T08:50:01.922545611Z","10596735.3","133400","0.9856"], [61144,"2020-07-31T08:55:02.090910938Z","10596746.6","158700","0.97"], [61145,"2020-07-31T09:00:02.100467669Z","10596759.6","133500","0.9832"], [61146,"2020-07-31T09:05:01.540300897Z","10596770.6","132500","0.9828"], [61147,"2020-07-31T09:10:01.519767471Z","10596781.6","132600","0.9836"], [61148,"2020-07-31T09:15:01.976184595Z","10596792.7","132900","0.983"], [61149,"2020-07-31T09:20:01.758718864Z","10596803.7","133800","0.9839"], [61150,"2020-07-31T09:25:01.96292572Z","10596814.8","133100","0.9835"], [61151,"2020-07-31T09:30:01.77851991Z","10596825.9","132900","0.9833"], [61152,"2020-07-31T09:35:02.061181806Z","10596837.2","136000","0.9837"], [61153,"2020-07-31T09:40:02.1857254Z","10596848.5","136800","0.9846"], [61154,"2020-07-31T09:45:01.778102252Z","10596862","166300","0.973"], [61155,"2020-07-31T09:50:01.61955281Z","10596873.5","135000","0.9858"], [61156,"2020-07-31T09:55:02.131743515Z","10596884.8","133100","0.9853"], [61157,"2020-07-31T10:00:02.221058051Z","10596896","136700","0.9863"], [61158,"2020-07-31T10:05:01.574664429Z","10596907.4","135800","0.9869"], [61159,"2020-07-31T10:10:01.574686284Z","10596918.7","136500","0.9867"], [61160,"2020-07-31T10:15:01.909741157Z","10596931.5","167100","0.973"], [61161,"2020-07-31T10:20:02.00851776Z","10596943.7","136500","0.9849"], [61162,"2020-07-31T10:25:02.392157438Z","10596955","136300","0.9851"], [61163,"2020-07-31T10:30:02.416425172Z","10596966.3","131000","0.9841"], [61164,"2020-07-31T10:35:01.549755363Z","10596977.1","130000","0.9829"], [61165,"2020-07-31T10:40:01.467073781Z","10596987.9","130100","0.9825"], [61166,"2020-07-31T10:45:01.747676988Z","10596998.8","130300","0.983"], [61167,"2020-07-31T10:50:01.638375161Z","10597011.4","168900","0.9737"], [61168,"2020-07-31T10:55:01.953798824Z","10597023.6","136500","0.9863"], [61169,"2020-07-31T11:00:01.865960703Z","10597033.9","103700","1"], [61170,"2020-07-31T11:05:02.06778525Z","10597045.1","137800","0.9857"], [61171,"2020-07-31T11:10:02.235520447Z","10597056.5","137500","0.9857"], [61172,"2020-07-31T11:15:01.820504284Z","10597067.9","136200","0.9851"], [61173,"2020-07-31T11:20:01.59703407Z","10597079.2","136100","0.9858"], [61174,"2020-07-31T11:25:01.838007264Z","10597090.6","137000","0.9851"], [61175,"2020-07-31T11:30:01.932926301Z","10597102","137400","0.9853"], [61176,"2020-07-31T11:35:02.165539086Z","10597115.7","167600","0.9749"], [61177,"2020-07-31T11:40:02.208329635Z","10597127.2","136700","0.9857"], [61178,"2020-07-31T11:45:01.69453574Z","10597138.6","137800","0.9851"], [61179,"2020-07-31T11:50:01.491020657Z","10597150.1","138300","0.9859"], [61180,"2020-07-31T11:55:01.882458685Z","10597161.6","137800","0.986"], [61181,"2020-07-31T12:00:01.983644351Z","10597173.1","139300","0.9856"], [61182,"2020-07-31T12:05:01.857182634Z","10597185.8","167200","0.9738"], [61183,"2020-07-31T12:10:01.787883747Z","10597198.4","137200","0.9855"], [61184,"2020-07-31T12:15:02.113686698Z","10597209.8","137300","0.9849"], [61185,"2020-07-31T12:20:01.99445597Z","10597221.3","137300","0.985"], [61186,"2020-07-31T12:25:02.250807789Z","10597232.7","138200","0.9854"], [61187,"2020-07-31T12:30:02.366835922Z","10597244.2","138700","0.9852"], [61188,"2020-07-31T12:35:01.607058868Z","10597255.7","137600","0.9852"], [61189,"2020-07-31T12:40:01.549616491Z","10597267.1","137700","0.9853"], [61190,"2020-07-31T12:45:01.974342458Z","10597280.9","169300","0.9725"], [61191,"2020-07-31T12:50:01.849298002Z","10597292.5","136800","0.9847"], [61192,"2020-07-31T12:55:02.113061603Z","10597304","137100","0.9848"], [61193,"2020-07-31T13:00:02.242092906Z","10597315.4","138300","0.9846"], [61194,"2020-07-31T13:05:01.493681177Z","10597326.9","137600","0.9852"], [61195,"2020-07-31T13:10:02.438493939Z","10597338.4","139400","0.9855"], [61196,"2020-07-31T13:15:01.767560088Z","10597350.3","168100","0.9726"], [61197,"2020-07-31T13:20:01.734396854Z","10597363.8","137600","0.9845"], [61198,"2020-07-31T13:25:02.198685283Z","10597375.2","137700","0.9851"], [61199,"2020-07-31T13:30:02.217452567Z","10597386.7","139400","0.985"], [61200,"2020-07-31T13:35:01.60468483Z","10597398.1","138000","0.9838"], [61201,"2020-07-31T13:40:01.472123Z","10597409.6","138600","0.9849"], [61202,"2020-07-31T13:45:01.977312809Z","10597421.1","137600","0.9845"], [61203,"2020-07-31T13:50:01.968153236Z","10597434.9","168800","0.9746"], [61204,"2020-07-31T13:55:02.167407888Z","10597446.5","137400","0.9857"], [61205,"2020-07-31T14:00:02.350668052Z","10597458","138900","0.9862"], [61206,"2020-07-31T14:05:01.56247216Z","10597469.4","137700","0.9863"], [61207,"2020-07-31T14:10:01.723373151Z","10597480.9","137700","0.9857"], [61208,"2020-07-31T14:15:02.13032548Z","10597492.4","138000","0.9865"], [61209,"2020-07-31T14:20:02.029677259Z","10597503.9","138300","0.9864"], [61210,"2020-07-31T14:25:02.315708151Z","10597517.7","170400","0.9746"], [61211,"2020-07-31T14:30:02.458868292Z","10597529.5","138300","0.986"], [61212,"2020-07-31T14:35:01.724689298Z","10597541","138800","0.9858"], [61213,"2020-07-31T14:40:01.577716436Z","10597552.5","137600","0.9863"], [61214,"2020-07-31T14:45:02.02243923Z","10597564","138400","0.9865"], [61215,"2020-07-31T14:50:02.173148263Z","10597575.6","165400","0.9746"], [61216,"2020-07-31T14:55:01.475819829Z","10597589.5","139000","0.9862"], [61217,"2020-07-31T15:00:01.751859241Z","10597601","139200","0.9875"], [61218,"2020-07-31T15:05:01.863866491Z","10597612.5","137700","0.9865"], [61219,"2020-07-31T15:10:01.971521402Z","10597624","138400","0.9867"], [61220,"2020-07-31T15:15:02.280369879Z","10597635.5","138600","0.9866"], [61221,"2020-07-31T15:20:02.280712157Z","10597647.1","138600","0.9865"], [61222,"2020-07-31T15:25:01.517938054Z","10597659.6","168800","0.9753"], [61223,"2020-07-31T15:30:01.861170083Z","10597672.4","138100","0.9866"], [61224,"2020-07-31T15:35:01.936525538Z","10597683.9","138100","0.9868"], [61225,"2020-07-31T15:40:02.460845138Z","10597695.4","138700","0.9871"], [61226,"2020-07-31T15:45:02.340341824Z","10597706.8","137600","0.9863"], [61227,"2020-07-31T15:50:01.756218427Z","10597718.3","137400","0.9866"], [61228,"2020-07-31T15:55:01.705143156Z","10597729.8","138500","0.987"], [61229,"2020-07-31T16:00:01.910761852Z","10597741.3","138100","0.9865"], [61230,"2020-07-31T16:05:01.544975377Z","10597754.1","168900","0.9763"], [61231,"2020-07-31T16:10:02.132380364Z","10597766.6","138500","0.9869"], [61232,"2020-07-31T16:15:02.02496822Z","10597778.1","138500","0.9874"], [61233,"2020-07-31T16:20:02.292425222Z","10597789.6","138200","0.9871"], [61234,"2020-07-31T16:25:02.153981468Z","10597801.2","137800","0.987"], [61235,"2020-07-31T16:30:01.682432019Z","10597813.6","171300","0.9765"], [61236,"2020-07-31T16:35:02.100451386Z","10597826.9","139500","0.9873"], [61237,"2020-07-31T16:40:01.585593396Z","10597838.5","141800","0.9871"], [61238,"2020-07-31T16:45:02.196758116Z","10597850.3","141500","0.987"], [61239,"2020-07-31T16:50:01.640695778Z","10597862","142300","0.9876"], [61240,"2020-07-31T16:55:02.322078411Z","10597873.8","141700","0.9879"], [61241,"2020-07-31T17:00:02.235894603Z","10597886.7","173600","0.9773"], [61242,"2020-07-31T17:05:02.052416876Z","10597899.8","141900","0.9879"], [61243,"2020-07-31T17:10:02.367660789Z","10597911.5","140200","0.9878"], [61244,"2020-07-31T17:15:02.029892031Z","10597923.2","141100","0.9885"], [61245,"2020-07-31T17:20:01.935866659Z","10597934.9","141500","0.9883"], [61246,"2020-07-31T17:25:02.307714144Z","10597947.6","171600","0.977"], [61247,"2020-07-31T17:30:01.555190546Z","10597960.6","140700","0.988"], [61248,"2020-07-31T17:35:02.239342337Z","10597972.3","139900","0.9877"], [61249,"2020-07-31T17:40:02.415455862Z","10597983.9","139600","0.9871"], [61250,"2020-07-31T17:45:01.701988879Z","10597995.4","139900","0.9876"], [61251,"2020-07-31T17:50:01.805030692Z","10598007","139000","0.9868"], [61252,"2020-07-31T17:55:02.11885634Z","10598019.6","170100","0.9759"], [61253,"2020-07-31T18:00:01.781950542Z","10598032.5","139000","0.9874"], [61254,"2020-07-31T18:05:02.188728272Z","10598044","138600","0.9872"], [61255,"2020-07-31T18:10:02.287810607Z","10598055.6","138300","0.9876"], [61256,"2020-07-31T18:15:01.781259955Z","10598067.1","138600","0.9874"], [61257,"2020-07-31T18:20:01.650243974Z","10598078.6","139100","0.9875"], [61258,"2020-07-31T18:25:01.941112334Z","10598090.4","168000","0.9763"], [61259,"2020-07-31T18:30:01.974908755Z","10598104.1","138900","0.9874"], [61260,"2020-07-31T18:35:02.147357548Z","10598115.6","139200","0.9869"], [61261,"2020-07-31T18:40:02.210646373Z","10598127.1","138900","0.9871"], [61262,"2020-07-31T18:45:02.450164197Z","10598138.6","137900","0.9872"], [61263,"2020-07-31T18:50:01.62366582Z","10598150.1","138300","0.987"], [61264,"2020-07-31T18:55:01.753683689Z","10598161.6","138700","0.9874"], [61265,"2020-07-31T19:00:02.033355618Z","10598173.2","138000","0.987"], [61266,"2020-07-31T19:05:02.114927838Z","10598186.2","166800","0.9764"], [61267,"2020-07-31T19:10:02.127760112Z","10598198.4","137900","0.9875"], [61268,"2020-07-31T19:15:02.366527481Z","10598209.8","138200","0.9872"], [61269,"2020-07-31T19:20:02.469810563Z","10598221.3","137900","0.9866"], [61270,"2020-07-31T19:25:01.695943731Z","10598232.7","137400","0.9878"], [61271,"2020-07-31T19:30:01.779119352Z","10598244.2","138500","0.9874"], [61272,"2020-07-31T19:35:02.078114521Z","10598255.6","137200","0.9878"], [61273,"2020-07-31T19:40:02.074253898Z","10598267","138400","0.9879"], [61274,"2020-07-31T19:45:02.297136475Z","10598278.9","166400","0.9775"], [61275,"2020-07-31T19:50:02.356208663Z","10598291.9","136200","0.9868"], [61276,"2020-07-31T19:55:01.612576334Z","10598303.2","136800","0.9869"], [61277,"2020-07-31T20:00:01.742987097Z","10598314.6","136000","0.9865"], [61278,"2020-07-31T20:05:01.926530769Z","10598326","136200","0.9867"], [61279,"2020-07-31T20:10:01.444842497Z","10598337.4","136600","0.9864"], [61280,"2020-07-31T20:15:01.859822633Z","10598348.7","136800","0.9872"], [61281,"2020-07-31T20:20:01.646562213Z","10598360.1","135700","0.9869"], [61282,"2020-07-31T20:25:01.986309447Z","10598371.4","136500","0.9866"], [61283,"2020-07-31T20:30:02.110477515Z","10598382.7","136300","0.9866"], [61284,"2020-07-31T20:35:02.250724034Z","10598394.1","135900","0.9863"], [61285,"2020-07-31T20:40:02.338853717Z","10598405.3","135500","0.9853"], [61286,"2020-07-31T20:45:01.621992183Z","10598416.5","134200","0.9838"], [61287,"2020-07-31T20:50:01.724572189Z","10598427.7","133900","0.9837"], [61288,"2020-07-31T20:55:02.142962589Z","10598438.8","132700","0.9837"], [61289,"2020-07-31T21:00:02.034966297Z","10598450","134200","0.984"], [61290,"2020-07-31T21:05:02.297373619Z","10598461.2","132000","0.9831"], [61291,"2020-07-31T21:10:02.318122958Z","10598472.3","134100","0.9836"], [61292,"2020-07-31T21:15:01.744141364Z","10598483.4","133800","0.9832"], [61293,"2020-07-31T21:20:01.864982495Z","10598494.6","133900","0.9842"], [61294,"2020-07-31T21:25:02.181850949Z","10598505.7","133500","0.9846"], [61295,"2020-07-31T21:30:02.275315933Z","10598518.6","135000","0.9861"], [61296,"2020-07-31T21:35:01.473867773Z","10598529.6","131200","0.9834"], [61297,"2020-07-31T21:40:01.479298962Z","10598540.7","131700","0.9824"], [61298,"2020-07-31T21:45:01.883145121Z","10598551.7","132700","0.983"], [61299,"2020-07-31T21:50:01.560365168Z","10598562.8","131700","0.9825"], [61300,"2020-07-31T21:55:01.895542672Z","10598573.8","131600","0.9822"], [61301,"2020-07-31T22:00:02.008921943Z","10598584.8","132400","0.9826"], [61302,"2020-07-31T22:05:01.553138545Z","10598595.9","134100","0.9826"], [61303,"2020-07-31T22:10:01.660967067Z","10598606.9","133300","0.9829"], [61304,"2020-07-31T22:15:02.032518992Z","10598617.9","132200","0.9831"], [61305,"2020-07-31T22:20:02.040692283Z","10598629","133100","0.9833"], [61306,"2020-07-31T22:25:02.416059288Z","10598640","132500","0.9828"], [61307,"2020-07-31T22:30:01.496545052Z","10598651","132500","0.9832"], [61308,"2020-07-31T22:35:01.911703223Z","10598662","133100","0.9829"], [61309,"2020-07-31T22:40:01.922935162Z","10598673","132300","0.983"], [61310,"2020-07-31T22:45:02.331614806Z","10598684.1","131400","0.9837"], [61311,"2020-07-31T22:50:01.668580821Z","10598695","132600","0.9843"], [61312,"2020-07-31T22:55:02.02767901Z","10598706","131300","0.9839"], [61313,"2020-07-31T23:00:02.278346097Z","10598717","131700","0.9832"], [61314,"2020-07-31T23:05:01.468969146Z","10598728","133200","0.9837"], [61315,"2020-07-31T23:10:01.599969807Z","10598738.9","130800","0.9838"], [61316,"2020-07-31T23:15:02.180439383Z","10598749.9","130800","0.9847"], [61317,"2020-07-31T23:20:01.967897657Z","10598760.9","132800","0.9831"], [61318,"2020-07-31T23:25:02.293193971Z","10598771.8","131200","0.9836"], [61319,"2020-07-31T23:30:01.662354604Z","10598782.7","131000","0.9831"], [61320,"2020-07-31T23:35:01.75066653Z","10598793.7","131200","0.9833"], [61321,"2020-07-31T23:40:01.812700636Z","10598804.6","131100","0.9836"], [61322,"2020-07-31T23:45:02.052529834Z","10598815.6","130700","0.9837"], [61323,"2020-07-31T23:50:01.505353456Z","10598826.4","131500","0.9837"], [61324,"2020-07-31T23:55:01.790908807Z","10598837.4","130500","0.9831"], [61325,"2020-08-01T00:00:02.045437822Z","10598848.3","132500","0.9839"], [61326,"2020-08-01T00:05:02.407979079Z","10598859.2","130900","0.9837"], [61327,"2020-08-01T00:10:01.497591119Z","10598870.1","130400","0.9834"], [61328,"2020-08-01T00:15:02.002082525Z","10598881","131200","0.9835"], [61329,"2020-08-01T00:20:01.878535102Z","10598891.9","130800","0.983"], [61330,"2020-08-01T00:25:01.789196273Z","10598902.8","129900","0.9835"], [61331,"2020-08-01T00:30:01.892418276Z","10598913.7","130600","0.9828"], [61332,"2020-08-01T00:35:02.274120756Z","10598924.6","131000","0.9831"], [61333,"2020-08-01T00:40:02.3933307Z","10598935.5","131300","0.9837"], [61334,"2020-08-01T00:45:01.751246168Z","10598946.3","131300","0.9847"], [61335,"2020-08-01T00:50:01.785736051Z","10598957.1","130000","0.9834"], [61336,"2020-08-01T00:55:02.163030675Z","10598968","130100","0.984"], [61337,"2020-08-01T01:00:02.367799535Z","10598978.9","131200","0.9838"], [61338,"2020-08-01T01:05:01.75377903Z","10598989.7","130500","0.9844"], [61339,"2020-08-01T01:10:01.838403259Z","10599000.6","130500","0.9846"], [61340,"2020-08-01T01:15:02.13503493Z","10599011.5","131400","0.9854"], [61341,"2020-08-01T01:20:02.117033303Z","10599022.3","130800","0.9843"], [61342,"2020-08-01T01:25:02.423616429Z","10599033.2","130300","0.9853"], [61343,"2020-08-01T01:30:01.751067584Z","10599044","130500","0.9838"], [61344,"2020-08-01T01:35:01.889842867Z","10599054.9","129900","0.9846"], [61345,"2020-08-01T01:40:02.102918605Z","10599065.7","131100","0.9843"], [61346,"2020-08-01T01:45:01.478030208Z","10599076.5","130800","0.9848"], [61347,"2020-08-01T01:50:01.576417562Z","10599087.4","130000","0.9847"], [61348,"2020-08-01T01:55:01.909247741Z","10599098.2","130200","0.9845"], [61349,"2020-08-01T02:00:02.161404906Z","10599109","130700","0.9847"], [61350,"2020-08-01T02:05:02.099757592Z","10599119.9","130300","0.9852"], [61351,"2020-08-01T02:10:02.168846084Z","10599130.7","129800","0.9849"], [61352,"2020-08-01T02:15:02.401023519Z","10599141.3","126400","0.9833"], [61353,"2020-08-01T02:20:01.63826617Z","10599151.9","126900","0.9838"], [61354,"2020-08-01T02:25:01.935877399Z","10599162.4","126500","0.9833"], [61355,"2020-08-01T02:30:01.941932826Z","10599173","128100","0.985"], [61356,"2020-08-01T02:35:02.177239068Z","10599183.5","126500","0.9834"], [61357,"2020-08-01T02:40:02.431413018Z","10599194.1","126800","0.9836"], [61358,"2020-08-01T02:45:01.852692339Z","10599204.6","125600","0.9839"], [61359,"2020-08-01T02:50:01.733439607Z","10599215.1","126800","0.9834"], [61360,"2020-08-01T02:55:02.00768702Z","10599225.6","125900","0.9828"], [61361,"2020-08-01T03:00:02.020799415Z","10599236.1","126900","0.9838"], [61362,"2020-08-01T03:05:02.323497546Z","10599246.6","125700","0.9838"], [61363,"2020-08-01T03:10:01.514315418Z","10599257.1","126000","0.9843"], [61364,"2020-08-01T03:15:01.91814618Z","10599267.6","126100","0.9838"], [61365,"2020-08-01T03:20:01.814217894Z","10599278.1","126700","0.9845"], [61366,"2020-08-01T03:25:01.994969462Z","10599288.6","125600","0.984"], [61367,"2020-08-01T03:30:02.316498856Z","10599299.1","126700","0.9832"], [61368,"2020-08-01T03:35:01.655811151Z","10599309.6","126400","0.9843"], [61369,"2020-08-01T03:40:01.760349826Z","10599320","126700","0.9838"], [61370,"2020-08-01T03:45:01.950482507Z","10599330.5","125600","0.984"], [61371,"2020-08-01T03:50:01.996482089Z","10599341","125500","0.9838"], [61372,"2020-08-01T03:55:02.263272033Z","10599351.5","125300","0.9829"], [61373,"2020-08-01T04:00:02.280937578Z","10599362","127100","0.9836"], [61374,"2020-08-01T04:05:01.913331547Z","10599372.5","126000","0.9841"], [61375,"2020-08-01T04:10:01.994625665Z","10599382.9","126700","0.9836"], [61376,"2020-08-01T04:15:02.043618543Z","10599393.4","126700","0.9837"], [61377,"2020-08-01T04:20:02.034691161Z","10599403.9","126600","0.9843"], [61378,"2020-08-01T04:25:01.502749839Z","10599414.4","126600","0.9836"], [61379,"2020-08-01T04:30:01.796126704Z","10599424.9","126500","0.9843"], [61380,"2020-08-01T04:35:01.78372421Z","10599435.4","126600","0.9836"], [61381,"2020-08-01T04:40:01.709672404Z","10599445.9","127100","0.9843"], [61382,"2020-08-01T04:45:01.972569849Z","10599456.5","128100","0.9838"], [61383,"2020-08-01T04:50:01.984404319Z","10599467.1","126900","0.9842"], [61384,"2020-08-01T04:55:02.310928107Z","10599477.7","127300","0.9844"], [61385,"2020-08-01T05:00:02.38317584Z","10599488.3","127100","0.984"], [61386,"2020-08-01T05:05:01.582395374Z","10599498.8","127500","0.9849"], [61387,"2020-08-01T05:10:01.868081355Z","10599509.4","127400","0.9845"], [61388,"2020-08-01T05:15:02.100174883Z","10599519.9","126200","0.9838"], [61389,"2020-08-01T05:20:02.081323734Z","10599530.5","126500","0.9843"], [61390,"2020-08-01T05:25:02.277289597Z","10599541","125700","0.9833"], [61391,"2020-08-01T05:30:01.743558107Z","10599551.4","125600","0.983"], [61392,"2020-08-01T05:35:01.948638994Z","10599561.8","124800","0.9832"], [61393,"2020-08-01T05:40:02.060700328Z","10599572.2","124900","0.983"], [61394,"2020-08-01T05:45:02.359404585Z","10599582.6","125100","0.9832"], [61395,"2020-08-01T05:50:02.355869004Z","10599593","124100","0.9827"], [61396,"2020-08-01T05:55:01.815761491Z","10599603.4","125000","0.9838"], [61397,"2020-08-01T06:00:01.837840891Z","10599613.7","125100","0.9814"], [61398,"2020-08-01T06:05:02.099588941Z","10599624.2","124500","0.9821"], [61399,"2020-08-01T06:10:02.120639883Z","10599634.5","124800","0.9819"], [61400,"2020-08-01T06:15:01.781720599Z","10599644.9","124500","0.9813"], [61401,"2020-08-01T06:20:01.595260444Z","10599655.3","124400","0.9834"], [61402,"2020-08-01T06:25:01.786193898Z","10599665.7","124400","0.9838"], [61403,"2020-08-01T06:30:01.881262523Z","10599676.1","126100","0.9847"], [61404,"2020-08-01T06:35:02.290273291Z","10599686.5","124700","0.9834"], [61405,"2020-08-01T06:40:02.263378533Z","10599696.9","125300","0.9842"], [61406,"2020-08-01T06:45:01.65033069Z","10599707.3","124500","0.9837"], [61407,"2020-08-01T06:50:01.651399049Z","10599717.7","124700","0.9843"], [61408,"2020-08-01T06:55:02.051342423Z","10599728.1","124700","0.9844"], [61409,"2020-08-01T07:00:02.205613923Z","10599738.5","124900","0.9838"], [61410,"2020-08-01T07:05:02.453423654Z","10599748.9","125800","0.9839"], [61411,"2020-08-01T07:10:01.523829196Z","10599759.4","125600","0.9846"], [61412,"2020-08-01T07:15:02.331379767Z","10599769.9","125800","0.9847"], [61413,"2020-08-01T07:20:02.343899053Z","10599780.3","126200","0.9843"], [61414,"2020-08-01T07:25:01.586078558Z","10599790.8","126700","0.9845"], [61415,"2020-08-01T07:30:01.803661577Z","10599801.3","126100","0.9843"], [61416,"2020-08-01T07:35:02.003286053Z","10599811.9","125500","0.9834"], [61417,"2020-08-01T07:40:01.994456285Z","10599822.6","126600","0.9835"], [61418,"2020-08-01T07:45:02.420073918Z","10599833.4","131900","0.9844"], [61419,"2020-08-01T07:50:01.517125326Z","10599844.3","135800","0.986"], [61420,"2020-08-01T07:55:01.688677143Z","10599855.9","138300","0.9863"], [61421,"2020-08-01T08:00:02.007999435Z","10599867.5","140500","0.9859"], [61422,"2020-08-01T08:05:02.311436746Z","10599879.1","139700","0.9871"], [61423,"2020-08-01T08:10:02.476136034Z","10599890.7","130800","0.9842"], [61424,"2020-08-01T08:15:01.872568441Z","10599901.4","126700","0.9836"], [61425,"2020-08-01T08:20:01.883027772Z","10599911.9","128800","0.9843"], [61426,"2020-08-01T08:25:02.189813355Z","10599923.5","141200","0.9866"], [61427,"2020-08-01T08:30:02.280622876Z","10599935.4","143300","0.9866"], [61428,"2020-08-01T08:35:01.523880213Z","10599946.9","131900","0.9829"], [61429,"2020-08-01T08:40:01.516980598Z","10599959.7","134500","0.9847"], [61430,"2020-08-01T08:45:01.956805826Z","10599970.7","136600","0.9841"], [61431,"2020-08-01T08:50:01.745517463Z","10599982.5","141700","0.9846"], [61432,"2020-08-01T08:55:02.12059018Z","10599994.4","143700","0.986"], [61433,"2020-08-01T09:00:02.407845609Z","10600006.4","144700","0.9865"], [61434,"2020-08-01T09:05:02.337193181Z","10600018.4","144800","0.9864"], [61435,"2020-08-01T09:10:02.329009762Z","10600030.3","143100","0.9865"], [61436,"2020-08-01T09:15:01.609666357Z","10600042.1","143100","0.9872"], [61437,"2020-08-01T09:20:01.610029061Z","10600053.9","141700","0.9877"], [61438,"2020-08-01T09:25:01.889606237Z","10600066.8","165900","0.9759"], [61439,"2020-08-01T09:30:01.884812361Z","10600079.1","135100","0.9838"], [61440,"2020-08-01T09:35:02.192166734Z","10600090.4","135400","0.9855"], [61441,"2020-08-01T09:40:02.278128692Z","10600101.7","135300","0.9859"], [61442,"2020-08-01T09:45:01.758126697Z","10600112.9","135400","0.9861"], [61443,"2020-08-01T09:50:01.735972874Z","10600124.2","134200","0.9845"], [61444,"2020-08-01T09:55:01.98304444Z","10600135.4","134700","0.986"], [61445,"2020-08-01T10:00:02.046130817Z","10600146.7","136600","0.9873"], [61446,"2020-08-01T10:05:02.162970369Z","10600158","136500","0.9868"], [61447,"2020-08-01T10:10:01.74838209Z","10600169.3","135200","0.986"], [61448,"2020-08-01T10:15:02.433656399Z","10600180.6","135700","0.9865"], [61449,"2020-08-01T10:20:01.631791944Z","10600191.9","135800","0.9867"], [61450,"2020-08-01T10:25:01.841151813Z","10600203.2","136300","0.9862"], [61451,"2020-08-01T10:30:02.360147546Z","10600214.5","135800","0.9867"], [61452,"2020-08-01T10:35:02.103495137Z","10600225.8","136700","0.9872"], [61453,"2020-08-01T10:40:02.027640075Z","10600238","163500","0.9748"], [61454,"2020-08-01T10:45:02.110163133Z","10600250.4","136100","0.9871"], [61455,"2020-08-01T10:50:02.218180317Z","10600261.6","130700","0.9851"], [61456,"2020-08-01T10:55:02.075247721Z","10600272.4","130300","0.9855"], [61457,"2020-08-01T11:00:01.78855688Z","10600283.3","130600","0.9856"], [61458,"2020-08-01T11:05:01.70290579Z","10600294.1","130100","0.9848"], [61459,"2020-08-01T11:10:01.876026661Z","10600304.9","132400","0.9859"], [61460,"2020-08-01T11:15:02.402877059Z","10600316.3","136500","0.9868"], [61461,"2020-08-01T11:20:02.378221842Z","10600327.6","136200","0.9862"], [61462,"2020-08-01T11:25:01.7932483Z","10600338.9","136900","0.9868"], [61463,"2020-08-01T11:30:01.849613786Z","10600350.3","137200","0.9864"], [61464,"2020-08-01T11:35:01.660310538Z","10600361.7","137100","0.9865"], [61465,"2020-08-01T11:40:01.442344646Z","10600373","136700","0.9866"], [61466,"2020-08-01T11:45:02.032632896Z","10600384.4","136600","0.9863"], [61467,"2020-08-01T11:50:02.288824074Z","10600395.8","137600","0.9869"], [61468,"2020-08-01T11:55:01.637874566Z","10600407.1","136400","0.9861"], [61469,"2020-08-01T12:00:01.631096357Z","10600418.5","137400","0.9868"], [61470,"2020-08-01T12:05:01.99843996Z","10600430.8","166500","0.9753"], [61471,"2020-08-01T12:10:02.019004983Z","10600443.5","136500","0.9868"], [61472,"2020-08-01T12:15:02.319998658Z","10600455","136700","0.9869"], [61473,"2020-08-01T12:20:02.401154775Z","10600466.4","137900","0.9865"], [61474,"2020-08-01T12:25:01.790391415Z","10600477.8","137800","0.9872"], [61475,"2020-08-01T12:30:01.808666988Z","10600489.3","138700","0.9868"], [61476,"2020-08-01T12:35:02.017504006Z","10600500.8","138000","0.9871"], [61477,"2020-08-01T12:40:02.072759655Z","10600513.7","168300","0.9759"], [61478,"2020-08-01T12:45:02.39974526Z","10600525.8","137400","0.9864"], [61479,"2020-08-01T12:50:02.414914617Z","10600537.3","138300","0.9867"], [61480,"2020-08-01T12:55:01.80897396Z","10600548.7","136500","0.9861"], [61481,"2020-08-01T13:00:02.26514424Z","10600560.1","137700","0.987"], [61482,"2020-08-01T13:05:02.063960273Z","10600571.6","137700","0.9871"], [61483,"2020-08-01T13:10:02.183304934Z","10600583","137800","0.9869"], [61484,"2020-08-01T13:15:01.458089173Z","10600594.4","137700","0.987"], [61485,"2020-08-01T13:20:01.533059651Z","10600605.8","137500","0.9868"], [61486,"2020-08-01T13:25:01.809148144Z","10600617.7","168000","0.9757"], [61487,"2020-08-01T13:30:01.942406754Z","10600631","137400","0.9866"], [61488,"2020-08-01T13:35:02.219714418Z","10600642.4","137400","0.9869"], [61489,"2020-08-01T13:40:02.226624457Z","10600653.8","137000","0.9865"], [61490,"2020-08-01T13:45:02.43902628Z","10600665.2","136500","0.9867"], [61491,"2020-08-01T13:50:01.522535065Z","10600676.5","136500","0.9868"], [61492,"2020-08-01T13:55:02.039721976Z","10600687.9","137000","0.9867"], [61493,"2020-08-01T14:00:02.040448189Z","10600699.4","139000","0.9871"], [61494,"2020-08-01T14:05:02.338281975Z","10600710.9","138600","0.986"], [61495,"2020-08-01T14:10:02.369742944Z","10600724.1","168500","0.9753"], [61496,"2020-08-01T14:15:01.808956906Z","10600736","137000","0.9853"], [61497,"2020-08-01T14:20:01.705080686Z","10600747.4","138100","0.9862"], [61498,"2020-08-01T14:25:02.079563108Z","10600758.8","138000","0.9858"], [61499,"2020-08-01T14:30:02.054715612Z","10600770.3","139200","0.9858"], [61500,"2020-08-01T14:35:01.762297024Z","10600781.8","137300","0.9859"], [61501,"2020-08-01T14:40:01.819468481Z","10600793.2","137900","0.9859"], [61502,"2020-08-01T14:45:01.871437947Z","10600804.7","137000","0.9851"], [61503,"2020-08-01T14:50:01.719805089Z","10600816.1","138300","0.9856"], [61504,"2020-08-01T14:55:02.128193221Z","10600828.7","167700","0.974"], [61505,"2020-08-01T15:00:02.146321168Z","10600841.3","138000","0.9856"], [61506,"2020-08-01T15:05:01.52257793Z","10600852.7","137600","0.9864"], [61507,"2020-08-01T15:10:01.505810488Z","10600864.1","137300","0.9864"], [61508,"2020-08-01T15:15:01.930715455Z","10600875.6","137000","0.9864"], [61509,"2020-08-01T15:20:01.835775953Z","10600887","137600","0.9869"], [61510,"2020-08-01T15:25:02.111610967Z","10600898.4","137700","0.9863"], [61511,"2020-08-01T15:30:02.118104696Z","10600909.9","137500","0.9866"], [61512,"2020-08-01T15:35:01.53334439Z","10600923.4","167300","0.9752"], [61513,"2020-08-01T15:40:01.702916547Z","10600935","138100","0.9867"], [61514,"2020-08-01T15:45:02.18630862Z","10600946.3","134700","0.9861"], [61515,"2020-08-01T15:50:02.356484227Z","10600957.7","136800","0.986"], [61516,"2020-08-01T15:55:01.590899713Z","10600969.1","137500","0.9867"], [61517,"2020-08-01T16:00:01.871772969Z","10600980.6","138100","0.9867"], [61518,"2020-08-01T16:05:01.949539259Z","10600992","137400","0.987"], [61519,"2020-08-01T16:10:02.042933045Z","10601003.5","138300","0.9863"], [61520,"2020-08-01T16:15:02.358527331Z","10601015.2","165700","0.9758"], [61521,"2020-08-01T16:20:02.3575107Z","10601028.6","138400","0.9869"], [61522,"2020-08-01T16:25:01.733520318Z","10601040.1","137200","0.9865"], [61523,"2020-08-01T16:30:01.941008832Z","10601051.5","138300","0.9869"], [61524,"2020-08-01T16:35:02.130200555Z","10601063","138800","0.9868"], [61525,"2020-08-01T16:40:02.130034273Z","10601074.6","138400","0.987"], [61526,"2020-08-01T16:45:01.654965482Z","10601086.2","139600","0.9866"], [61527,"2020-08-01T16:50:01.846834032Z","10601097.8","139500","0.9875"], [61528,"2020-08-01T16:55:02.291582219Z","10601111.2","168700","0.9755"], [61529,"2020-08-01T17:00:02.42208235Z","10601123.2","139900","0.9868"], [61530,"2020-08-01T17:05:01.783291809Z","10601134.7","138400","0.9867"], [61531,"2020-08-01T17:10:01.875667981Z","10601146.3","139000","0.9867"], [61532,"2020-08-01T17:15:02.183215312Z","10601157.8","138600","0.987"], [61533,"2020-08-01T17:20:02.403673071Z","10601169.4","139100","0.9874"], [61534,"2020-08-01T17:25:01.783863063Z","10601180.8","137300","0.9871"], [61535,"2020-08-01T17:30:01.986213742Z","10601192.3","136800","0.9868"], [61536,"2020-08-01T17:35:02.472042179Z","10601203.8","162100","0.976"], [61537,"2020-08-01T17:40:01.573486211Z","10601216.9","135200","0.9869"], [61538,"2020-08-01T17:45:02.146245967Z","10601228.2","135200","0.9874"], [61539,"2020-08-01T17:50:02.257848423Z","10601239.5","136100","0.9875"], [61540,"2020-08-01T17:55:01.631840476Z","10601250.8","134800","0.987"], [61541,"2020-08-01T18:00:01.772095339Z","10601262.1","135900","0.9875"], [61542,"2020-08-01T18:05:02.030635087Z","10601273.4","135100","0.9871"], [61543,"2020-08-01T18:10:02.125797994Z","10601284.6","135100","0.9871"], [61544,"2020-08-01T18:15:01.513665653Z","10601295.8","135500","0.9869"], [61545,"2020-08-01T18:20:01.713145645Z","10601307.1","134200","0.9866"], [61546,"2020-08-01T18:25:02.053348254Z","10601318.3","134900","0.9871"], [61547,"2020-08-01T18:30:02.087654233Z","10601329.5","136300","0.9871"], [61548,"2020-08-01T18:35:02.21493256Z","10601340.7","134000","0.9862"], [61549,"2020-08-01T18:40:02.504327997Z","10601351.9","135800","0.9858"], [61550,"2020-08-01T18:45:01.594935157Z","10601363","133500","0.985"], [61551,"2020-08-01T18:50:01.876159085Z","10601374.2","133200","0.9845"], [61552,"2020-08-01T18:55:02.28565622Z","10601385.3","132700","0.9852"], [61553,"2020-08-01T19:00:02.287955389Z","10601396.4","133600","0.9847"], [61554,"2020-08-01T19:05:01.763920392Z","10601407.5","132600","0.9846"], [61555,"2020-08-01T19:10:01.804793331Z","10601418.6","133600","0.9853"], [61556,"2020-08-01T19:15:02.430191529Z","10601430.9","160900","0.9768"], [61557,"2020-08-01T19:20:01.770630255Z","10601442.5","131600","0.9838"], [61558,"2020-08-01T19:25:02.068573182Z","10601453.5","130900","0.9843"], [61559,"2020-08-01T19:30:02.292030152Z","10601464.5","132600","0.9844"], [61560,"2020-08-01T19:35:01.662235273Z","10601475.4","132600","0.9849"], [61561,"2020-08-01T19:40:01.743969434Z","10601486.4","132200","0.9844"], [61562,"2020-08-01T19:45:02.170140627Z","10601497.3","131100","0.9845"], [61563,"2020-08-01T19:50:02.239093024Z","10601508.2","132100","0.9843"], [61564,"2020-08-01T19:55:01.52977072Z","10601519.1","132000","0.9844"], [61565,"2020-08-01T20:00:01.827006534Z","10601530","131300","0.985"], [61566,"2020-08-01T20:05:02.106177491Z","10601540.9","130800","0.9835"], [61567,"2020-08-01T20:10:02.207022957Z","10601551.8","131600","0.9839"], [61568,"2020-08-01T20:15:01.480432576Z","10601562.7","129700","0.9845"], [61569,"2020-08-01T20:20:01.48751126Z","10601573.6","130800","0.9842"], [61570,"2020-08-01T20:25:01.763575395Z","10601584.5","130100","0.9845"], [61571,"2020-08-01T20:30:01.798071591Z","10601595.3","132100","0.9836"], [61572,"2020-08-01T20:35:02.0700128Z","10601606.2","129600","0.9849"], [61573,"2020-08-01T20:40:02.075965355Z","10601617","131500","0.9833"], [61574,"2020-08-01T20:45:02.388349624Z","10601627.9","129100","0.9846"], [61575,"2020-08-01T20:50:02.487920994Z","10601638.7","130700","0.984"], [61576,"2020-08-01T20:55:01.855448676Z","10601649.5","131100","0.9841"], [61577,"2020-08-01T21:00:02.1201607Z","10601660.4","130300","0.9839"], [61578,"2020-08-01T21:05:02.350519521Z","10601671.2","130100","0.9841"], [61579,"2020-08-01T21:10:01.730454215Z","10601682","129700","0.9833"], [61580,"2020-08-01T21:15:01.951748143Z","10601692.9","130600","0.9836"], [61581,"2020-08-01T21:20:01.946980302Z","10601703.7","130300","0.9836"], [61582,"2020-08-01T21:25:02.186754643Z","10601714.5","130100","0.9834"], [61583,"2020-08-01T21:30:02.242483542Z","10601725.3","129600","0.9832"], [61584,"2020-08-01T21:35:01.602418525Z","10601736.1","130100","0.9838"], [61585,"2020-08-01T21:40:01.604023663Z","10601746.9","129400","0.9833"], [61586,"2020-08-01T21:45:02.009304425Z","10601757.8","129800","0.9828"], [61587,"2020-08-01T21:50:01.801739483Z","10601768.5","129900","0.9835"], [61588,"2020-08-01T21:55:02.092460154Z","10601779.4","130300","0.9827"], [61589,"2020-08-01T22:00:02.282595895Z","10601790.2","130000","0.9833"], [61590,"2020-08-01T22:05:02.321255212Z","10601801","129200","0.9827"], [61591,"2020-08-01T22:10:02.390757262Z","10601811.7","128900","0.9827"], [61592,"2020-08-01T22:15:01.687056903Z","10601822.5","129800","0.984"], [61593,"2020-08-01T22:20:01.856049029Z","10601833.3","130100","0.9827"], [61594,"2020-08-01T22:25:02.074083622Z","10601844","128600","0.9822"], [61595,"2020-08-01T22:30:02.135063286Z","10601854.8","129600","0.9822"], [61596,"2020-08-01T22:35:02.355288904Z","10601865.7","129800","0.9819"], [61597,"2020-08-01T22:40:02.454458265Z","10601876.5","129900","0.9823"], [61598,"2020-08-01T22:45:01.840467013Z","10601887.2","129500","0.9824"], [61599,"2020-08-01T22:50:01.864554042Z","10601898","129600","0.9815"], [61600,"2020-08-01T22:55:02.145449098Z","10601908.8","129200","0.9827"], [61601,"2020-08-01T23:00:02.117418727Z","10601919.6","130300","0.9833"], [61602,"2020-08-01T23:05:01.485900556Z","10601930.3","128900","0.9839"], [61603,"2020-08-01T23:10:01.580379904Z","10601941.1","129100","0.9836"], [61604,"2020-08-01T23:15:02.006447883Z","10601951.7","129400","0.983"], [61605,"2020-08-01T23:20:01.889084365Z","10601962.4","128600","0.9835"], [61606,"2020-08-01T23:25:02.334796422Z","10601973.1","128800","0.9837"], [61607,"2020-08-01T23:30:02.512475642Z","10601983.8","128700","0.9826"], [61608,"2020-08-01T23:35:01.800104157Z","10601994.5","128000","0.9826"], [61609,"2020-08-01T23:40:02.111977074Z","10602005.2","128500","0.9831"], [61610,"2020-08-01T23:45:01.660084214Z","10602015.9","128400","0.9823"], [61611,"2020-08-01T23:50:01.769065822Z","10602026.6","128700","0.982"], [61612,"2020-08-01T23:55:01.854250013Z","10602037.3","129000","0.9827"], [61613,"2020-08-02T00:00:01.953291398Z","10602048","129700","0.9829"], [61614,"2020-08-02T00:05:02.233490555Z","10602058.7","128200","0.9829"], [61615,"2020-08-02T00:10:01.667513766Z","10602069.3","128600","0.9824"], [61616,"2020-08-02T00:15:02.012899802Z","10602080","127900","0.9824"], [61617,"2020-08-02T00:20:02.266364403Z","10602090.7","128600","0.9821"], [61618,"2020-08-02T00:25:01.594925409Z","10602101.3","127600","0.9822"], [61619,"2020-08-02T00:30:01.832794038Z","10602112","128200","0.9822"], [61620,"2020-08-02T00:35:02.118881769Z","10602122.7","128100","0.9818"], [61621,"2020-08-02T00:40:02.051244812Z","10602133.3","128400","0.9819"], [61622,"2020-08-02T00:45:02.318921006Z","10602144","127800","0.9819"], [61623,"2020-08-02T00:50:02.435825689Z","10602154.6","128000","0.9814"], [61624,"2020-08-02T00:55:01.791746133Z","10602165.3","128100","0.982"], [61625,"2020-08-02T01:00:02.148814057Z","10602175.9","129300","0.9825"], [61626,"2020-08-02T01:05:02.322634175Z","10602186.6","127400","0.9824"], [61627,"2020-08-02T01:10:01.462882415Z","10602197.2","127600","0.9828"], [61628,"2020-08-02T01:15:02.05464436Z","10602207.9","128700","0.9825"], [61629,"2020-08-02T01:20:02.068529192Z","10602218.5","128300","0.9829"], [61630,"2020-08-02T01:25:01.456056309Z","10602229.1","128200","0.9832"], [61631,"2020-08-02T01:30:01.670058992Z","10602239.8","128900","0.9838"], [61632,"2020-08-02T01:35:01.946586536Z","10602250.5","127800","0.9824"], [61633,"2020-08-02T01:40:01.875296444Z","10602261.1","128700","0.9831"], [61634,"2020-08-02T01:45:02.149150714Z","10602271.7","128200","0.9826"], [61635,"2020-08-02T01:50:02.326633057Z","10602282.4","128200","0.9834"], [61636,"2020-08-02T01:55:01.612528746Z","10602293","127400","0.9836"], [61637,"2020-08-02T02:00:01.88702853Z","10602303.6","127900","0.9823"], [61638,"2020-08-02T02:05:02.130732239Z","10602314.3","127200","0.9822"], [61639,"2020-08-02T02:10:02.205553396Z","10602324.9","128100","0.9825"], [61640,"2020-08-02T02:15:01.705953579Z","10602335.5","127400","0.9818"], [61641,"2020-08-02T02:20:01.697088326Z","10602346.1","127800","0.9828"], [61642,"2020-08-02T02:25:01.90785084Z","10602356.8","126900","0.9819"], [61643,"2020-08-02T02:30:01.971284018Z","10602367.4","128000","0.9826"], [61644,"2020-08-02T02:35:02.288713355Z","10602378","127000","0.9815"], [61645,"2020-08-02T02:40:02.394019121Z","10602388.6","127800","0.9824"], [61646,"2020-08-02T02:45:01.590233271Z","10602399.2","126400","0.9814"], [61647,"2020-08-02T02:50:01.561449763Z","10602409.8","127300","0.9821"], [61648,"2020-08-02T02:55:01.853967324Z","10602420.4","127100","0.981"], [61649,"2020-08-02T03:00:02.081033595Z","10602431","127100","0.9821"], [61650,"2020-08-02T03:05:02.350211726Z","10602441.6","126900","0.9837"], [61651,"2020-08-02T03:10:02.354012051Z","10602452.1","127500","0.9841"], [61652,"2020-08-02T03:15:01.729190355Z","10602462.7","126300","0.9833"], [61653,"2020-08-02T03:20:01.875736051Z","10602473.3","127400","0.9843"], [61654,"2020-08-02T03:25:02.215843124Z","10602483.8","126800","0.9834"], [61655,"2020-08-02T03:30:02.368948099Z","10602494.4","127000","0.9831"], [61656,"2020-08-02T03:35:01.693115092Z","10602504.9","127200","0.9835"], [61657,"2020-08-02T03:40:01.905012212Z","10602515.5","127500","0.9831"], [61658,"2020-08-02T03:45:02.229029681Z","10602526.1","126600","0.9832"], [61659,"2020-08-02T03:50:02.315518103Z","10602536.6","126400","0.9834"], [61660,"2020-08-02T03:55:01.500696215Z","10602547.1","125800","0.9835"], [61661,"2020-08-02T04:00:01.893879237Z","10602557.6","126700","0.9847"], [61662,"2020-08-02T04:05:02.074523659Z","10602568.1","125700","0.984"], [61663,"2020-08-02T04:10:02.113246047Z","10602578.6","125900","0.9834"], [61664,"2020-08-02T04:15:02.380195997Z","10602589.1","126400","0.9832"], [61665,"2020-08-02T04:20:01.543572887Z","10602599.6","126700","0.9847"], [61666,"2020-08-02T04:25:01.779489589Z","10602610.1","128500","0.9837"], [61667,"2020-08-02T04:30:02.078402134Z","10602620.6","126200","0.9832"], [61668,"2020-08-02T04:35:02.154077249Z","10602631.1","127100","0.9843"], [61669,"2020-08-02T04:40:02.263573096Z","10602641.7","127800","0.9849"], [61670,"2020-08-02T04:45:01.526733534Z","10602652.3","127300","0.9841"], [61671,"2020-08-02T04:50:01.635180812Z","10602662.8","127100","0.9835"], [61672,"2020-08-02T04:55:02.031535003Z","10602673.4","127400","0.9838"], [61673,"2020-08-02T05:00:02.285401444Z","10602684","127600","0.9843"], [61674,"2020-08-02T05:05:01.541807205Z","10602694.5","126100","0.9839"], [61675,"2020-08-02T05:10:01.693430131Z","10602705.1","126700","0.9836"], [61676,"2020-08-02T05:15:02.233859972Z","10602715.7","125900","0.9829"], [61677,"2020-08-02T05:20:02.219720498Z","10602726.2","127400","0.9835"], [61678,"2020-08-02T05:25:01.535959141Z","10602736.8","126800","0.9826"], [61679,"2020-08-02T05:30:01.860195667Z","10602747.2","125500","0.9824"], [61680,"2020-08-02T05:35:01.999227797Z","10602757.7","124400","0.9817"], [61681,"2020-08-02T05:40:02.087119994Z","10602768.1","126000","0.9827"], [61682,"2020-08-02T05:45:02.397540234Z","10602778.6","126000","0.9828"], [61683,"2020-08-02T05:50:01.5803224Z","10602789","125200","0.9831"], [61684,"2020-08-02T05:55:01.896689779Z","10602799.4","124600","0.9822"], [61685,"2020-08-02T06:00:02.071639459Z","10602809.8","125700","0.9831"], [61686,"2020-08-02T06:05:02.294250757Z","10602820.3","126000","0.984"], [61687,"2020-08-02T06:10:02.370599542Z","10602830.7","125100","0.983"], [61688,"2020-08-02T06:15:01.930102031Z","10602841.1","125500","0.9831"], [61689,"2020-08-02T06:20:01.92738577Z","10602851.5","125700","0.983"], [61690,"2020-08-02T06:25:02.322607635Z","10602862","125200","0.9837"], [61691,"2020-08-02T06:30:02.436078763Z","10602872.4","126400","0.9832"], [61692,"2020-08-02T06:35:01.896365604Z","10602882.8","125400","0.9823"], [61693,"2020-08-02T06:40:02.044902404Z","10602893.2","125100","0.9828"], [61694,"2020-08-02T06:45:02.310041166Z","10602903.6","125000","0.9822"], [61695,"2020-08-02T06:50:02.324870682Z","10602914.1","126600","0.9833"], [61696,"2020-08-02T06:55:02.102575612Z","10602924.5","125600","0.9837"], [61697,"2020-08-02T07:00:02.138712934Z","10602935","126600","0.984"], [61698,"2020-08-02T07:05:01.476792349Z","10602945.5","125800","0.9822"], [61699,"2020-08-02T07:10:01.592720211Z","10602956","127000","0.9833"], [61700,"2020-08-02T07:15:01.917106164Z","10602966.5","127400","0.9839"], [61701,"2020-08-02T07:20:01.986039059Z","10602977.1","127000","0.9822"], [61702,"2020-08-02T07:25:02.296227821Z","10602987.7","127500","0.984"], [61703,"2020-08-02T07:30:02.376386278Z","10602998.3","128300","0.9828"], [61704,"2020-08-02T07:35:01.555096246Z","10603008.5","123100","0.9828"], [61705,"2020-08-02T07:40:01.648183285Z","10603018.8","125600","0.982"], [61706,"2020-08-02T07:45:02.069218509Z","10603029.4","127700","0.9833"], [61707,"2020-08-02T07:50:02.274291274Z","10603040","128300","0.9836"], [61708,"2020-08-02T07:55:01.628090682Z","10603050.7","127700","0.9844"], [61709,"2020-08-02T08:00:01.957332967Z","10603061.3","128800","0.984"], [61710,"2020-08-02T08:05:02.057114039Z","10603072","127900","0.9837"], [61711,"2020-08-02T08:10:02.222316604Z","10603082.7","128800","0.9843"], [61712,"2020-08-02T08:15:01.698910418Z","10603093.4","128500","0.9837"], [61713,"2020-08-02T08:20:02.00586728Z","10603104.1","129200","0.9847"], [61714,"2020-08-02T08:25:02.313858054Z","10603114.7","127100","0.9821"], [61715,"2020-08-02T08:30:02.421813133Z","10603125.2","127700","0.9832"], [61716,"2020-08-02T08:35:01.895595614Z","10603135.7","125900","0.9831"], [61717,"2020-08-02T08:40:02.09788979Z","10603146.3","127200","0.9839"], [61718,"2020-08-02T08:45:01.861315285Z","10603156.8","127300","0.9831"], [61719,"2020-08-02T08:50:01.463563688Z","10603167.4","126000","0.9841"], [61720,"2020-08-02T08:55:01.690068913Z","10603177.9","125500","0.9833"], [61721,"2020-08-02T09:00:01.95415019Z","10603188.4","128000","0.9831"], [61722,"2020-08-02T09:05:02.22989562Z","10603199","125900","0.9831"], [61723,"2020-08-02T09:10:02.281606363Z","10603209.3","122600","0.9819"], [61724,"2020-08-02T09:15:01.846791349Z","10603219.6","122600","0.9807"], [61725,"2020-08-02T09:20:01.649936979Z","10603230","126300","0.9811"], [61726,"2020-08-02T09:25:01.909764951Z","10603240.6","130100","0.9833"], [61727,"2020-08-02T09:30:02.069260618Z","10603251.3","129700","0.9827"], [61728,"2020-08-02T09:35:02.345036083Z","10603262","128600","0.9825"], [61729,"2020-08-02T09:40:01.454973263Z","10603272.6","127800","0.9821"], [61730,"2020-08-02T09:45:01.82112761Z","10603283.4","129300","0.9825"], [61731,"2020-08-02T09:50:01.981392978Z","10603294.2","130400","0.9831"], [61732,"2020-08-02T09:55:02.315705096Z","10603305.3","133500","0.9836"], [61733,"2020-08-02T10:00:02.405538471Z","10603316.6","136700","0.9834"], [61734,"2020-08-02T10:05:01.683428386Z","10603327.9","135800","0.9837"], [61735,"2020-08-02T10:10:01.666262058Z","10603339.3","137200","0.9847"], [61736,"2020-08-02T10:15:02.021869199Z","10603350.7","137400","0.984"], [61737,"2020-08-02T10:20:02.007203569Z","10603362.2","137600","0.985"], [61738,"2020-08-02T10:25:02.312513715Z","10603373.7","137900","0.9845"], [61739,"2020-08-02T10:30:01.88430938Z","10603385.1","138000","0.9852"], [61740,"2020-08-02T10:35:01.994319442Z","10603396.7","139100","0.9865"], [61741,"2020-08-02T10:40:02.02900596Z","10603408.2","135300","0.9845"], [61742,"2020-08-02T10:45:02.228138813Z","10603420.7","164300","0.9767"], [61743,"2020-08-02T10:50:02.24562614Z","10603432.6","137300","0.9854"], [61744,"2020-08-02T10:55:01.519454386Z","10603444","136300","0.9847"], [61745,"2020-08-02T11:00:01.474791834Z","10603455.4","136700","0.9855"], [61746,"2020-08-02T11:05:01.729781837Z","10603466.8","136000","0.9839"], [61747,"2020-08-02T11:10:01.772082924Z","10603478.2","136800","0.9846"], [61748,"2020-08-02T11:15:02.14373789Z","10603489.6","136200","0.9845"], [61749,"2020-08-02T11:20:02.233044404Z","10603501.1","137900","0.9856"], [61750,"2020-08-02T11:25:01.54607973Z","10603512.4","137900","0.9857"], [61751,"2020-08-02T11:30:01.691887757Z","10603523.9","137200","0.9849"], [61752,"2020-08-02T11:35:01.881811608Z","10603535.3","137000","0.9852"], [61753,"2020-08-02T11:40:01.91086847Z","10603546.8","139000","0.9866"], [61754,"2020-08-02T11:45:02.146341974Z","10603558.3","138700","0.9868"], [61755,"2020-08-02T11:50:02.400739394Z","10603570.6","167300","0.975"], [61756,"2020-08-02T11:55:01.644243443Z","10603583.2","137700","0.9868"], [61757,"2020-08-02T12:00:01.864148572Z","10603594.7","138600","0.9867"], [61758,"2020-08-02T12:05:02.176574643Z","10603606.3","138900","0.987"], [61759,"2020-08-02T12:10:02.280676947Z","10603617.9","139800","0.9874"], [61760,"2020-08-02T12:15:01.765977981Z","10603629.4","138800","0.9866"], [61761,"2020-08-02T12:20:01.584329484Z","10603641","139400","0.9871"], [61762,"2020-08-02T12:25:01.906016526Z","10603652.6","138800","0.9867"], [61763,"2020-08-02T12:30:01.913812991Z","10603664.2","139600","0.9868"], [61764,"2020-08-02T12:35:02.352695545Z","10603675.8","139500","0.9873"], [61765,"2020-08-02T12:40:02.351259209Z","10603687.4","139300","0.9866"], [61766,"2020-08-02T12:45:01.864513005Z","10603699","138900","0.9861"], [61767,"2020-08-02T12:50:01.936451021Z","10603710.7","164900","0.9754"], [61768,"2020-08-02T12:55:02.378123891Z","10603724.1","139300","0.9869"], [61769,"2020-08-02T13:00:02.443025282Z","10603735.7","139900","0.9867"], [61770,"2020-08-02T13:05:01.795325846Z","10603747.2","138400","0.9865"], [61771,"2020-08-02T13:10:01.897175738Z","10603758.8","139300","0.9867"], [61772,"2020-08-02T13:15:02.219543265Z","10603770.4","139400","0.9866"], [61773,"2020-08-02T13:20:02.322009713Z","10603782.1","140400","0.9867"], [61774,"2020-08-02T13:25:01.785876361Z","10603793.7","139100","0.9858"], [61775,"2020-08-02T13:30:01.878717567Z","10603805.3","140300","0.9856"], [61776,"2020-08-02T13:35:02.265663229Z","10603816.9","139600","0.9858"], [61777,"2020-08-02T13:40:02.459674714Z","10603830.4","166900","0.9744"], [61778,"2020-08-02T13:45:01.880750091Z","10603842","139300","0.986"], [61779,"2020-08-02T13:50:01.88336929Z","10603853.6","139000","0.9855"], [61780,"2020-08-02T13:55:02.376147357Z","10603865.1","138900","0.9862"], [61781,"2020-08-02T14:00:01.762538114Z","10603876.7","139500","0.9858"], [61782,"2020-08-02T14:05:01.938268954Z","10603888.3","137300","0.987"], [61783,"2020-08-02T14:10:01.620874369Z","10603899.8","138300","0.9866"], [61784,"2020-08-02T14:15:02.026130753Z","10603911.4","139300","0.9871"], [61785,"2020-08-02T14:20:02.007439994Z","10603923","139800","0.9867"], [61786,"2020-08-02T14:25:02.326283957Z","10603934.6","139400","0.9862"], [61787,"2020-08-02T14:30:02.380674044Z","10603946.3","139400","0.9866"], [61788,"2020-08-02T14:35:01.705508263Z","10603959","166900","0.9757"], [61789,"2020-08-02T14:40:01.871689271Z","10603971.4","139000","0.9868"], [61790,"2020-08-02T14:45:02.210434118Z","10603983","139600","0.9873"], [61791,"2020-08-02T14:50:02.19801466Z","10603994.6","139900","0.9868"], [61792,"2020-08-02T14:55:01.679523083Z","10604006.1","138700","0.9869"], [61793,"2020-08-02T15:00:02.004520413Z","10604017.6","138600","0.9867"], [61794,"2020-08-02T15:05:02.307437724Z","10604029.1","138000","0.987"], [61795,"2020-08-02T15:10:02.309087932Z","10604040.7","139000","0.9879"], [61796,"2020-08-02T15:15:01.548774308Z","10604052.1","140000","0.988"], [61797,"2020-08-02T15:20:01.778784231Z","10604063.8","139000","0.9876"], [61798,"2020-08-02T15:25:01.998066057Z","10604075.3","139200","0.9874"], [61799,"2020-08-02T15:30:02.019937504Z","10604087.2","167100","0.9774"], [61800,"2020-08-02T15:35:02.265317223Z","10604100.4","138600","0.9871"], [61801,"2020-08-02T15:40:02.435373424Z","10604112","139100","0.9878"], [61802,"2020-08-02T15:45:02.027713339Z","10604123.5","139500","0.9874"], [61803,"2020-08-02T15:50:02.032987334Z","10604135.1","138900","0.9875"], [61804,"2020-08-02T15:55:02.247065338Z","10604146.7","138800","0.9881"], [61805,"2020-08-02T16:00:02.404046056Z","10604158.2","139400","0.9876"], [61806,"2020-08-02T16:05:01.706394297Z","10604169.8","139500","0.9881"], [61807,"2020-08-02T16:10:01.889411639Z","10604181.4","139600","0.9873"], [61808,"2020-08-02T16:15:02.222704297Z","10604193","139100","0.9878"], [61809,"2020-08-02T16:20:01.489770093Z","10604204.6","140200","0.9876"], [61810,"2020-08-02T16:25:01.878868349Z","10604216.3","139500","0.9876"], [61811,"2020-08-02T16:30:01.982485769Z","10604228.6","167400","0.9778"], [61812,"2020-08-02T16:35:02.393178538Z","10604241.4","139500","0.9869"], [61813,"2020-08-02T16:40:02.37878642Z","10604253.1","140300","0.9866"], [61814,"2020-08-02T16:45:01.780031197Z","10604264.6","138900","0.9869"], [61815,"2020-08-02T16:50:01.735193864Z","10604276.3","140300","0.9887"], [61816,"2020-08-02T16:55:01.963311923Z","10604287.9","140100","0.9872"], [61817,"2020-08-02T17:00:02.182359154Z","10604299.6","141400","0.9887"], [61818,"2020-08-02T17:05:02.438737132Z","10604311.4","141300","0.9881"], [61819,"2020-08-02T17:10:01.7326274Z","10604323.1","141500","0.9879"], [61820,"2020-08-02T17:15:01.935223808Z","10604336.7","142800","0.9878"], [61821,"2020-08-02T17:20:02.029851859Z","10604348.4","139200","0.9878"], [61822,"2020-08-02T17:25:02.434720767Z","10604360","139000","0.9878"], [61823,"2020-08-02T17:30:01.814174069Z","10604371.5","137900","0.9877"], [61824,"2020-08-02T17:35:01.766361776Z","10604382.9","137500","0.9873"], [61825,"2020-08-02T17:40:01.805722788Z","10604394.4","138000","0.9875"], [61826,"2020-08-02T17:45:02.213164718Z","10604405.9","137800","0.988"], [61827,"2020-08-02T17:50:02.298226484Z","10604417.3","138100","0.9877"], [61828,"2020-08-02T17:55:01.494288807Z","10604428.8","137800","0.9878"], [61829,"2020-08-02T18:00:02.112785566Z","10604440.2","138200","0.988"], [61830,"2020-08-02T18:05:01.455287071Z","10604451.7","137800","0.9883"], [61831,"2020-08-02T18:10:01.675873442Z","10604463.1","137500","0.9875"], [61832,"2020-08-02T18:15:02.194436303Z","10604474.6","137200","0.9878"], [61833,"2020-08-02T18:20:02.345213767Z","10604486","137200","0.9873"], [61834,"2020-08-02T18:25:01.649306876Z","10604499.1","136400","0.9878"], [61835,"2020-08-02T18:30:01.75462632Z","10604510.3","134600","0.9862"], [61836,"2020-08-02T18:35:02.099846817Z","10604521.5","135300","0.9864"], [61837,"2020-08-02T18:40:02.030329695Z","10604532.7","135100","0.9846"], [61838,"2020-08-02T18:45:01.782177288Z","10604543.9","133400","0.9858"], [61839,"2020-08-02T18:50:01.622179965Z","10604555.1","134500","0.9864"], [61840,"2020-08-02T18:55:02.032890612Z","10604566.3","134800","0.9846"], [61841,"2020-08-02T19:00:02.041604416Z","10604577.4","135100","0.985"], [61842,"2020-08-02T19:05:02.347605299Z","10604588.6","135600","0.9852"], [61843,"2020-08-02T19:10:02.436712094Z","10604599.8","134600","0.9844"], [61844,"2020-08-02T19:15:01.923357631Z","10604610.9","133400","0.9848"], [61845,"2020-08-02T19:20:01.787892212Z","10604622.1","135600","0.9848"], [61846,"2020-08-02T19:25:02.214213479Z","10604633.3","133500","0.9849"], [61847,"2020-08-02T19:30:02.421261902Z","10604644.4","133900","0.9852"], [61848,"2020-08-02T19:35:01.783884407Z","10604655.5","134300","0.9849"], [61849,"2020-08-02T19:40:01.854320905Z","10604666.7","132600","0.9848"], [61850,"2020-08-02T19:45:02.256284676Z","10604678.5","162700","0.9762"], [61851,"2020-08-02T19:50:01.469186545Z","10604690.8","132900","0.9853"], [61852,"2020-08-02T19:55:01.94870474Z","10604701.9","133800","0.9835"], [61853,"2020-08-02T20:00:02.295264632Z","10604713","132800","0.9841"], [61854,"2020-08-02T20:05:01.658962457Z","10604724","133400","0.9845"], [61855,"2020-08-02T20:10:01.628280698Z","10604735.1","134600","0.9835"], [61856,"2020-08-02T20:15:01.819522219Z","10604746.2","134200","0.9829"], [61857,"2020-08-02T20:20:02.01540026Z","10604757.3","133200","0.9835"], [61858,"2020-08-02T20:25:01.963806222Z","10604768.5","134300","0.9825"], [61859,"2020-08-02T20:30:02.13181344Z","10604779.6","133400","0.9828"], [61860,"2020-08-02T20:35:02.337972414Z","10604790.7","134900","0.9833"], [61861,"2020-08-02T20:40:01.49495079Z","10604801.7","132700","0.9836"], [61862,"2020-08-02T20:45:02.010000486Z","10604812.8","133800","0.9831"], [61863,"2020-08-02T20:50:02.210046431Z","10604824","134300","0.9832"], [61864,"2020-08-02T20:55:02.019709269Z","10604835.1","134600","0.9826"], [61865,"2020-08-02T21:00:02.353443954Z","10604846.2","133800","0.9828"], [61866,"2020-08-02T21:05:01.779342648Z","10604857.2","133100","0.9832"], [61867,"2020-08-02T21:10:02.419157798Z","10604868.3","133300","0.9824"], [61868,"2020-08-02T21:15:02.086362862Z","10604879.4","133300","0.982"], [61869,"2020-08-02T21:20:01.563267949Z","10604890.4","133200","0.9832"], [61870,"2020-08-02T21:25:02.006459365Z","10604901.5","132800","0.9825"], [61871,"2020-08-02T21:30:02.39530483Z","10604912.6","132900","0.9828"], [61872,"2020-08-02T21:35:01.951862818Z","10604923.5","133400","0.9828"], [61873,"2020-08-02T21:40:02.052554762Z","10604934.5","133800","0.9828"], [61874,"2020-08-02T21:45:02.271815743Z","10604945.6","132700","0.9839"], [61875,"2020-08-02T21:50:01.514675938Z","10604956.6","132900","0.9837"], [61876,"2020-08-02T21:55:01.716216772Z","10604967.7","132700","0.9832"], [61877,"2020-08-02T22:00:01.944424663Z","10604978.7","133700","0.9839"], [61878,"2020-08-02T22:05:02.155981214Z","10604989.8","132400","0.9834"], [61879,"2020-08-02T22:10:02.306392295Z","10605000.9","133300","0.9849"], [61880,"2020-08-02T22:15:01.80635249Z","10605011.9","133400","0.9838"], [61881,"2020-08-02T22:20:01.792079919Z","10605022.9","134100","0.985"], [61882,"2020-08-02T22:25:02.128109535Z","10605034","132500","0.984"], [61883,"2020-08-02T22:30:02.29086443Z","10605045","133500","0.9832"], [61884,"2020-08-02T22:35:01.588167442Z","10605056.1","133000","0.9842"], [61885,"2020-08-02T22:40:01.767347736Z","10605067.1","132700","0.9836"], [61886,"2020-08-02T22:45:01.971532812Z","10605078.1","132500","0.9838"], [61887,"2020-08-02T22:50:02.12232509Z","10605089.1","131900","0.9831"], [61888,"2020-08-02T22:55:02.272107846Z","10605100.2","132000","0.9819"], [61889,"2020-08-02T23:00:02.372758365Z","10605111.2","132700","0.9826"], [61890,"2020-08-02T23:05:01.766273434Z","10605122.2","132400","0.9835"], [61891,"2020-08-02T23:10:01.867325965Z","10605133.2","132000","0.9828"], [61892,"2020-08-02T23:15:02.288147165Z","10605144.2","131900","0.9841"], [61893,"2020-08-02T23:20:01.831345995Z","10605155.2","131900","0.9838"], [61894,"2020-08-02T23:25:02.334485947Z","10605166.1","132400","0.9839"], [61895,"2020-08-02T23:30:02.493248851Z","10605177.1","132300","0.9835"], [61896,"2020-08-02T23:35:02.12443136Z","10605188.1","132200","0.9839"], [61897,"2020-08-02T23:40:02.345038641Z","10605199.1","132600","0.9841"], [61898,"2020-08-02T23:45:01.852745525Z","10605210","131700","0.983"], [61899,"2020-08-02T23:50:02.028127453Z","10605221","131500","0.9826"], [61900,"2020-08-02T23:55:01.588770898Z","10605232","131900","0.9835"], [61901,"2020-08-03T00:00:01.949999275Z","10605243","133000","0.9828"], [61902,"2020-08-03T00:05:02.389086612Z","10605254","132000","0.9846"], [61903,"2020-08-03T00:10:01.779078003Z","10605264.9","131800","0.984"], [61904,"2020-08-03T00:15:02.197601492Z","10605275.9","131300","0.9836"], [61905,"2020-08-03T00:20:01.78508909Z","10605286.8","131800","0.9844"], [61906,"2020-08-03T00:25:02.381918169Z","10605297.8","130600","0.9843"], [61907,"2020-08-03T00:30:01.866419465Z","10605308.7","131900","0.9852"], [61908,"2020-08-03T00:35:02.363467898Z","10605319.6","131400","0.9841"], [61909,"2020-08-03T00:40:01.458079623Z","10605330.5","131100","0.9844"], [61910,"2020-08-03T00:45:02.171906673Z","10605341.4","130200","0.9847"], [61911,"2020-08-03T00:50:02.239786141Z","10605352.3","131600","0.9851"], [61912,"2020-08-03T00:55:01.627553274Z","10605363.2","131600","0.985"], [61913,"2020-08-03T01:00:02.044206547Z","10605374.1","131700","0.9845"], [61914,"2020-08-03T01:05:02.34499659Z","10605385","131300","0.9845"], [61915,"2020-08-03T01:10:01.519954596Z","10605396","131200","0.9848"], [61916,"2020-08-03T01:15:02.322810617Z","10605406.9","131000","0.9844"], [61917,"2020-08-03T01:20:02.032625343Z","10605417.8","131200","0.984"], [61918,"2020-08-03T01:25:02.009757879Z","10605428.7","130800","0.9842"], [61919,"2020-08-03T01:30:02.10006168Z","10605439.6","131600","0.984"], [61920,"2020-08-03T01:35:02.374816531Z","10605450.5","131300","0.984"], [61921,"2020-08-03T01:40:02.387545527Z","10605461.4","131100","0.9849"], [61922,"2020-08-03T01:45:01.950713589Z","10605472.2","129900","0.9847"], [61923,"2020-08-03T01:50:01.778768362Z","10605483.1","130600","0.9839"], [61924,"2020-08-03T01:55:02.144203933Z","10605494","130700","0.9842"], [61925,"2020-08-03T02:00:02.26097854Z","10605504.8","131200","0.9846"], [61926,"2020-08-03T02:05:01.568940455Z","10605515.7","131300","0.9857"], [61927,"2020-08-03T02:10:01.620240098Z","10605526.6","130700","0.9856"], [61928,"2020-08-03T02:15:02.124610207Z","10605537.4","130900","0.9845"], [61929,"2020-08-03T02:20:02.2633202Z","10605548.3","130500","0.985"], [61930,"2020-08-03T02:25:01.639969502Z","10605559.1","130500","0.9848"], [61931,"2020-08-03T02:30:02.075857261Z","10605570","130400","0.9851"], [61932,"2020-08-03T02:35:02.335115532Z","10605580.8","130300","0.985"], [61933,"2020-08-03T02:40:01.491284494Z","10605591.6","130000","0.984"], [61934,"2020-08-03T02:45:01.795518795Z","10605602.4","130000","0.9851"], [61935,"2020-08-03T02:50:01.911842236Z","10605613.3","130700","0.9852"], [61936,"2020-08-03T02:55:02.306421511Z","10605624.1","130100","0.984"], [61937,"2020-08-03T03:00:02.292811604Z","10605634.9","130900","0.9843"], [61938,"2020-08-03T03:05:01.483286803Z","10605645.7","129700","0.9842"], [61939,"2020-08-03T03:10:01.589234439Z","10605656.5","130200","0.9847"], [61940,"2020-08-03T03:15:02.192375314Z","10605667.4","129700","0.9841"], [61941,"2020-08-03T03:20:02.254364072Z","10605678.2","129900","0.9842"], [61942,"2020-08-03T03:25:01.471187628Z","10605689","129800","0.9843"], [61943,"2020-08-03T03:30:01.771597387Z","10605699.8","129800","0.9851"], [61944,"2020-08-03T03:35:01.861887504Z","10605710.6","129700","0.984"], [61945,"2020-08-03T03:40:01.862855457Z","10605721.4","129900","0.9835"], [61946,"2020-08-03T03:45:02.241848139Z","10605732.2","129700","0.9847"], [61947,"2020-08-03T03:50:02.231586573Z","10605743.1","130500","0.9851"], [61948,"2020-08-03T03:55:01.537491899Z","10605753.8","128700","0.984"], [61949,"2020-08-03T04:00:01.612009494Z","10605764.5","128600","0.9843"], [61950,"2020-08-03T04:05:01.929904117Z","10605775.2","128100","0.983"], [61951,"2020-08-03T04:10:01.990891227Z","10605785.9","128600","0.9828"], [61952,"2020-08-03T04:15:02.327782681Z","10605796.6","129400","0.9841"], [61953,"2020-08-03T04:20:02.057854243Z","10605807.3","128500","0.9838"], [61954,"2020-08-03T04:25:02.202106356Z","10605818","128600","0.9837"], [61955,"2020-08-03T04:30:02.393241553Z","10605828.7","129300","0.9827"], [61956,"2020-08-03T04:35:01.684479324Z","10605839.4","130100","0.9843"], [61957,"2020-08-03T04:40:01.885798155Z","10605850.3","130900","0.9841"], [61958,"2020-08-03T04:45:02.294768646Z","10605861.3","130900","0.9845"], [61959,"2020-08-03T04:50:02.478501586Z","10605872.2","132100","0.9845"], [61960,"2020-08-03T04:55:01.879670816Z","10605883.1","130700","0.9842"], [61961,"2020-08-03T05:00:01.93813708Z","10605893.9","131200","0.9848"], [61962,"2020-08-03T05:05:02.252962053Z","10605904.8","131300","0.9849"], [61963,"2020-08-03T05:10:01.455102981Z","10605915.6","130200","0.9844"], [61964,"2020-08-03T05:15:02.041346469Z","10605926.5","131300","0.9848"], [61965,"2020-08-03T05:20:01.948917067Z","10605937.4","130700","0.985"], [61966,"2020-08-03T05:25:02.339275284Z","10605948.3","130600","0.9849"], [61967,"2020-08-03T05:30:02.420757037Z","10605959.1","129000","0.985"], [61968,"2020-08-03T05:35:01.723716188Z","10605969.8","129600","0.9846"], [61969,"2020-08-03T05:40:01.905981006Z","10605980.6","129600","0.9846"], [61970,"2020-08-03T05:45:02.116980216Z","10605991.4","129200","0.9849"], [61971,"2020-08-03T05:50:02.225653442Z","10606002.2","130000","0.9851"], [61972,"2020-08-03T05:55:01.488135412Z","10606013","129400","0.9845"], [61973,"2020-08-03T06:00:01.716622959Z","10606023.7","129900","0.9855"], [61974,"2020-08-03T06:05:02.082714494Z","10606034.5","129700","0.9853"], [61975,"2020-08-03T06:10:02.197131321Z","10606044.5","131000","0.9813"], [61976,"2020-08-03T06:15:01.647266592Z","10606056.9","155500","0.9693"], [61977,"2020-08-03T06:20:01.575158494Z","10606069.5","129900","0.9838"], [61978,"2020-08-03T06:25:01.890791896Z","10606079.1","131300","0.9812"], [61979,"2020-08-03T06:30:01.98075776Z","10606090","130800","0.9809"], [61980,"2020-08-03T06:35:02.295809329Z","10606100.8","130400","0.9815"], [61981,"2020-08-03T06:40:02.374971935Z","10606111.7","130700","0.9833"], [61982,"2020-08-03T06:45:01.952343707Z","10606122.6","131100","0.9832"], [61983,"2020-08-03T06:50:02.062590876Z","10606133.6","132000","0.9823"], [61984,"2020-08-03T06:55:02.314992336Z","10606145.1","160700","0.9707"], [61985,"2020-08-03T07:00:02.448297595Z","10606157.5","132100","0.9848"], [61986,"2020-08-03T07:05:01.737471967Z","10606168.4","131800","0.9853"], [61987,"2020-08-03T07:10:01.787645172Z","10606179.5","132000","0.9858"], [61988,"2020-08-03T07:15:02.12596831Z","10606190.4","128700","0.9853"], [61989,"2020-08-03T07:20:02.337486971Z","10606201.2","129900","0.9853"], [61990,"2020-08-03T07:25:01.675430309Z","10606211.9","129300","0.9853"], [61991,"2020-08-03T07:30:01.781024959Z","10606222.7","129600","0.9861"], [61992,"2020-08-03T07:35:02.230445013Z","10606233.4","129400","0.9842"], [61993,"2020-08-03T07:40:02.420093513Z","10606244.2","129900","0.9845"], [61994,"2020-08-03T07:45:01.756807458Z","10606255","129400","0.9831"], [61995,"2020-08-03T07:50:01.795120398Z","10606265.8","131100","0.9803"], [61996,"2020-08-03T07:55:02.058337939Z","10606276.6","129100","0.9821"], [61997,"2020-08-03T08:00:02.171236965Z","10606287.4","130100","0.9831"], [61998,"2020-08-03T08:05:02.478678612Z","10606298.2","129800","0.9826"], [61999,"2020-08-03T08:10:02.455465678Z","10606309","130400","0.9823"], [62000,"2020-08-03T08:15:01.888544553Z","10606319.9","129200","0.9813"], [62001,"2020-08-03T08:20:01.759512438Z","10606330.7","132100","0.9819"], [62002,"2020-08-03T08:25:01.85104424Z","10606341.5","129400","0.9824"], [62003,"2020-08-03T08:30:01.933865512Z","10606352.4","130000","0.9828"], [62004,"2020-08-03T08:35:01.850910703Z","10606365.1","134000","0.9823"], [62005,"2020-08-03T08:40:01.959202676Z","10606375.9","130900","0.9789"], [62006,"2020-08-03T08:45:02.225154377Z","10606386.7","131500","0.98"], [62007,"2020-08-03T08:50:02.249613761Z","10606397.5","131600","0.9789"], [62008,"2020-08-03T08:55:01.69005395Z","10606408.3","130200","0.9792"], [62009,"2020-08-03T09:00:01.618276401Z","10606419.1","129500","0.9798"], [62010,"2020-08-03T09:05:02.015263977Z","10606429.9","131100","0.9789"], [62011,"2020-08-03T09:10:02.096165937Z","10606440.8","131500","0.9791"], [62012,"2020-08-03T09:15:01.704053526Z","10606451.7","131500","0.9794"], [62013,"2020-08-03T09:20:01.588626963Z","10606462.6","129900","0.9802"], [62014,"2020-08-03T09:25:01.804635133Z","10606473.5","132700","0.9789"], [62015,"2020-08-03T09:30:01.789105458Z","10606484.6","136000","0.9801"], [62016,"2020-08-03T09:35:01.98658835Z","10606495.9","136000","0.9802"], [62017,"2020-08-03T09:40:02.129483063Z","10606507.2","135900","0.9817"], [62018,"2020-08-03T09:45:02.447972526Z","10606518.7","139300","0.9816"], [62019,"2020-08-03T09:50:01.548250857Z","10606530.2","139400","0.9814"], [62020,"2020-08-03T09:55:01.738795135Z","10606541.8","138500","0.981"], [62021,"2020-08-03T10:00:01.936080612Z","10606553.4","139900","0.9824"], [62022,"2020-08-03T10:05:02.135167465Z","10606567","142600","0.9862"], [62023,"2020-08-03T10:10:01.607508288Z","10606578.4","134900","0.9822"], [62024,"2020-08-03T10:15:02.031485408Z","10606590","140500","0.984"], [62025,"2020-08-03T10:20:02.111592464Z","10606601.7","140200","0.9842"], [62026,"2020-08-03T10:25:02.331816358Z","10606613.4","140300","0.9839"], [62027,"2020-08-03T10:30:02.309854879Z","10606625","140100","0.9846"], [62028,"2020-08-03T10:35:01.517009456Z","10606636.7","142300","0.9858"], [62029,"2020-08-03T10:40:02.4119852Z","10606648.5","141700","0.9848"], [62030,"2020-08-03T10:45:01.608064958Z","10606660.3","141200","0.9853"], [62031,"2020-08-03T10:50:01.992856662Z","10606672.1","140700","0.9864"], [62032,"2020-08-03T10:55:02.270456339Z","10606683.8","139000","0.9851"], [62033,"2020-08-03T11:00:02.373145088Z","10606695.5","140000","0.9829"], [62034,"2020-08-03T11:05:01.79401021Z","10606707.1","139700","0.9852"], [62035,"2020-08-03T11:10:01.865801978Z","10606718.7","138600","0.9834"], [62036,"2020-08-03T11:15:02.27914305Z","10606730.2","137800","0.9849"], [62037,"2020-08-03T11:20:02.166896781Z","10606741.7","138100","0.9838"], [62038,"2020-08-03T11:25:01.620650824Z","10606753.2","138500","0.9858"], [62039,"2020-08-03T11:30:01.753445739Z","10606764.7","139500","0.9857"], [62040,"2020-08-03T11:35:01.946063726Z","10606776.3","138600","0.9855"], [62041,"2020-08-03T11:40:02.058618113Z","10606788","141900","0.9855"], [62042,"2020-08-03T11:45:01.861792647Z","10606799.7","140800","0.9845"], [62043,"2020-08-03T11:50:01.797859557Z","10606811.7","168100","0.9707"], [62044,"2020-08-03T11:55:02.046763928Z","10606825.2","140100","0.9835"], [62045,"2020-08-03T12:00:02.045671047Z","10606836.9","140600","0.9837"], [62046,"2020-08-03T12:05:02.403932499Z","10606847.4","139700","0.9848"], [62047,"2020-08-03T12:10:01.488946885Z","10606860.8","167700","0.973"], [62048,"2020-08-03T12:15:02.301438593Z","10606874.3","139400","0.9848"], [62049,"2020-08-03T12:20:02.40456914Z","10606885.9","139600","0.9849"], [62050,"2020-08-03T12:25:01.57600949Z","10606897.5","137500","0.9843"], [62051,"2020-08-03T12:30:01.689754447Z","10606909.1","140900","0.9857"], [62052,"2020-08-03T12:35:01.992092628Z","10606920.8","140600","0.9851"], [62053,"2020-08-03T12:40:02.107993427Z","10606932.5","140900","0.9853"], [62054,"2020-08-03T12:45:02.453665329Z","10606944.2","140600","0.9852"], [62055,"2020-08-03T12:50:01.621847321Z","10606955.9","141400","0.9855"], [62056,"2020-08-03T12:55:01.885908564Z","10606967.7","141100","0.9861"], [62057,"2020-08-03T13:00:01.898520292Z","10606979.4","142000","0.9869"], [62058,"2020-08-03T13:05:02.138716454Z","10606991.2","141200","0.9863"], [62059,"2020-08-03T13:10:02.139844011Z","10607005","169200","0.9761"], [62060,"2020-08-03T13:15:02.338346808Z","10607016.7","140000","0.9863"], [62061,"2020-08-03T13:20:02.332675053Z","10607028.4","141300","0.9871"], [62062,"2020-08-03T13:25:01.703149139Z","10607040.1","139600","0.9866"], [62063,"2020-08-03T13:30:02.023741192Z","10607051.7","140500","0.9868"], [62064,"2020-08-03T13:35:02.223448923Z","10607063.4","140000","0.9861"], [62065,"2020-08-03T13:40:01.526627668Z","10607075","140200","0.9867"], [62066,"2020-08-03T13:45:02.08031833Z","10607086.6","139700","0.9866"], [62067,"2020-08-03T13:50:02.094171064Z","10607098.8","169000","0.9749"], [62068,"2020-08-03T13:55:02.309393104Z","10607111.8","139800","0.9856"], [62069,"2020-08-03T14:00:01.627150102Z","10607123.4","140200","0.9857"], [62070,"2020-08-03T14:05:01.89571754Z","10607135","141400","0.9867"], [62071,"2020-08-03T14:10:01.986266148Z","10607146.8","141800","0.9868"], [62072,"2020-08-03T14:15:02.372851679Z","10607158.6","142100","0.9866"], [62073,"2020-08-03T14:20:01.650770701Z","10607170.5","142700","0.9863"], [62074,"2020-08-03T14:25:02.102183582Z","10607182.3","142600","0.9862"], [62075,"2020-08-03T14:30:02.045502457Z","10607194.2","143100","0.9859"], [62076,"2020-08-03T14:35:02.231959585Z","10607207.6","170600","0.9753"], [62077,"2020-08-03T14:40:02.280101996Z","10607220.1","142100","0.9872"], [62078,"2020-08-03T14:45:01.733028379Z","10607231.9","142100","0.986"], [62079,"2020-08-03T14:50:01.542322823Z","10607243.7","141500","0.9865"], [62080,"2020-08-03T14:55:01.925182416Z","10607255.6","141300","0.9859"], [62081,"2020-08-03T15:00:02.034242613Z","10607267.2","139400","0.9866"], [62082,"2020-08-03T15:05:01.486668144Z","10607278.8","138600","0.9857"], [62083,"2020-08-03T15:10:01.618915948Z","10607290.4","142800","0.987"], [62084,"2020-08-03T15:15:01.995771117Z","10607303.8","169700","0.9755"], [62085,"2020-08-03T15:20:02.079358686Z","10607316","141400","0.9859"], [62086,"2020-08-03T15:25:02.405037391Z","10607327.8","141800","0.9867"], [62087,"2020-08-03T15:30:01.586624368Z","10607339.6","141200","0.9864"], [62088,"2020-08-03T15:35:02.129309525Z","10607351.4","141200","0.9864"], [62089,"2020-08-03T15:40:02.164000326Z","10607363.2","141600","0.9865"], [62090,"2020-08-03T15:45:02.431492439Z","10607375","141300","0.9859"], [62091,"2020-08-03T15:50:01.555261219Z","10607386.7","142100","0.9869"], [62092,"2020-08-03T15:55:01.922434233Z","10607399.8","168500","0.9747"], [62093,"2020-08-03T16:00:01.755635339Z","10607412.2","139200","0.9863"], [62094,"2020-08-03T16:05:02.168424874Z","10607423.8","139400","0.9869"], [62095,"2020-08-03T16:10:02.340238812Z","10607435.5","140600","0.9874"], [62096,"2020-08-03T16:15:01.794795155Z","10607447.2","140400","0.9857"], [62097,"2020-08-03T16:20:01.7353581Z","10607458.8","140700","0.9867"], [62098,"2020-08-03T16:25:02.155693073Z","10607470.6","140900","0.9865"], [62099,"2020-08-03T16:30:02.325154368Z","10607482.3","140700","0.9868"], [62100,"2020-08-03T16:35:01.656962147Z","10607494.4","168800","0.9753"], [62101,"2020-08-03T16:40:01.719845987Z","10607507.7","142000","0.9867"], [62102,"2020-08-03T16:45:02.108774455Z","10607519.5","141300","0.9865"], [62103,"2020-08-03T16:50:02.389828395Z","10607531.3","142600","0.9868"], [62104,"2020-08-03T16:55:01.786889278Z","10607543","142100","0.9866"], [62105,"2020-08-03T17:00:01.998710318Z","10607554.8","141900","0.9865"], [62106,"2020-08-03T17:05:02.306529115Z","10607566.6","142800","0.9864"], [62107,"2020-08-03T17:10:01.542788609Z","10607578.5","142800","0.9866"], [62108,"2020-08-03T17:15:02.150487289Z","10607591.2","171100","0.9752"], [62109,"2020-08-03T17:20:02.064378381Z","10607604.2","141300","0.9869"], [62110,"2020-08-03T17:25:02.380434579Z","10607616","141100","0.9862"], [62111,"2020-08-03T17:30:01.667233685Z","10607627.8","139900","0.9863"], [62112,"2020-08-03T17:35:01.833501643Z","10607639.4","140100","0.9857"], [62113,"2020-08-03T17:40:01.997478285Z","10607651.1","140400","0.9867"], [62114,"2020-08-03T17:45:02.368945638Z","10607662.8","140400","0.9863"], [62115,"2020-08-03T17:50:01.545377546Z","10607674.5","140400","0.9863"], [62116,"2020-08-03T17:55:02.087641419Z","10607688","167200","0.9745"], [62117,"2020-08-03T18:00:02.240768163Z","10607699.7","140800","0.9862"], [62118,"2020-08-03T18:05:02.016250144Z","10607711.4","139300","0.9857"], [62119,"2020-08-03T18:10:02.018004752Z","10607723","139500","0.9863"], [62120,"2020-08-03T18:15:02.343050692Z","10607734.6","139300","0.9852"], [62121,"2020-08-03T18:20:02.436940197Z","10607746.1","139500","0.985"], [62122,"2020-08-03T18:25:01.611094576Z","10607757.6","138700","0.9849"], [62123,"2020-08-03T18:30:01.802837607Z","10607769.1","137300","0.984"], [62124,"2020-08-03T18:35:02.289319664Z","10607780.5","136700","0.9836"], [62125,"2020-08-03T18:40:01.547950305Z","10607791.9","137800","0.984"], [62126,"2020-08-03T18:45:01.898719086Z","10607803.3","136600","0.9836"], [62127,"2020-08-03T18:50:02.05016409Z","10607814.7","137000","0.9837"], [62128,"2020-08-03T18:55:02.350711409Z","10607826.5","165100","0.9742"], [62129,"2020-08-03T19:00:01.862552617Z","10607839.4","135700","0.9837"], [62130,"2020-08-03T19:05:02.07902958Z","10607850.6","135200","0.9842"], [62131,"2020-08-03T19:10:02.147546369Z","10607861.9","134100","0.9838"], [62132,"2020-08-03T19:15:01.656393983Z","10607873.2","135100","0.9831"], [62133,"2020-08-03T19:20:01.638018602Z","10607884.4","134800","0.9839"], [62134,"2020-08-03T19:25:02.049461976Z","10607895.7","136100","0.983"], [62135,"2020-08-03T19:30:02.044616232Z","10607907","136900","0.9836"], [62136,"2020-08-03T19:35:02.428986303Z","10607918.2","134100","0.9844"], [62137,"2020-08-03T19:40:01.600871945Z","10607929.4","134900","0.984"], [62138,"2020-08-03T19:45:01.903800745Z","10607940.7","136000","0.9841"], [62139,"2020-08-03T19:50:01.899539651Z","10607951.9","134100","0.9843"], [62140,"2020-08-03T19:55:02.20437374Z","10607963","132300","0.9835"], [62141,"2020-08-03T20:00:02.379978515Z","10607974","131500","0.984"], [62142,"2020-08-03T20:05:01.746708928Z","10607984.9","131600","0.9841"], [62143,"2020-08-03T20:10:01.707994393Z","10607995.8","131300","0.984"], [62144,"2020-08-03T20:15:02.070090414Z","10608006.8","130700","0.9832"], [62145,"2020-08-03T20:20:02.196756557Z","10608017.7","131600","0.9838"], [62146,"2020-08-03T20:25:01.567981037Z","10608028.6","131500","0.9833"], [62147,"2020-08-03T20:30:01.969642406Z","10608039.5","130600","0.9827"], [62148,"2020-08-03T20:35:02.081682734Z","10608050.4","130200","0.9837"], [62149,"2020-08-03T20:40:02.246404164Z","10608061.3","130400","0.9832"], [62150,"2020-08-03T20:45:01.462103066Z","10608072.1","130600","0.9829"], [62151,"2020-08-03T20:50:01.73736406Z","10608083","131200","0.9834"], [62152,"2020-08-03T20:55:02.047608686Z","10608093.8","130400","0.9835"], [62153,"2020-08-03T21:00:02.22379495Z","10608104.7","130700","0.9821"], [62154,"2020-08-03T21:05:01.641234537Z","10608115.6","130600","0.9824"], [62155,"2020-08-03T21:10:02.12928218Z","10608126.4","130800","0.982"], [62156,"2020-08-03T21:15:01.820879387Z","10608137.3","130500","0.9826"], [62157,"2020-08-03T21:20:02.00164142Z","10608148.2","131200","0.984"], [62158,"2020-08-03T21:25:02.390172033Z","10608159.1","129900","0.9822"], [62159,"2020-08-03T21:30:01.7927777Z","10608169.9","129400","0.9815"], [62160,"2020-08-03T21:35:02.003262111Z","10608180.7","130100","0.9824"], [62161,"2020-08-03T21:40:02.324847758Z","10608191.6","130400","0.9824"], [62162,"2020-08-03T21:45:02.074179605Z","10608202.4","131100","0.9829"], [62163,"2020-08-03T21:50:01.900550942Z","10608213.3","130800","0.9816"], [62164,"2020-08-03T21:55:02.376632971Z","10608224.1","130300","0.9822"], [62165,"2020-08-03T22:00:01.785514814Z","10608234.9","130300","0.9819"], [62166,"2020-08-03T22:05:01.868656725Z","10608245.8","130200","0.983"], [62167,"2020-08-03T22:10:02.042503967Z","10608256.6","130600","0.9828"], [62168,"2020-08-03T22:15:02.391053378Z","10608267.4","130300","0.9831"], [62169,"2020-08-03T22:20:02.455675638Z","10608278.3","131100","0.9837"], [62170,"2020-08-03T22:25:02.159320928Z","10608289.1","129700","0.9831"], [62171,"2020-08-03T22:30:02.248338808Z","10608300","129800","0.9831"], [62172,"2020-08-03T22:35:01.629097605Z","10608310.8","129500","0.9822"], [62173,"2020-08-03T22:40:01.832374428Z","10608321.6","130300","0.9826"], [62174,"2020-08-03T22:45:02.292262054Z","10608332.4","129800","0.9822"], [62175,"2020-08-03T22:50:02.30251969Z","10608343.2","129500","0.9815"], [62176,"2020-08-03T22:55:01.631189554Z","10608354","129500","0.9829"], [62177,"2020-08-03T23:00:01.819140722Z","10608364.8","130200","0.984"], [62178,"2020-08-03T23:05:01.920026656Z","10608375.6","129200","0.9845"], [62179,"2020-08-03T23:10:02.169931306Z","10608386.4","130000","0.9832"], [62180,"2020-08-03T23:15:02.41175441Z","10608397.1","128600","0.9843"], [62181,"2020-08-03T23:20:01.478009197Z","10608407.9","129100","0.9839"], [62182,"2020-08-03T23:25:01.760552856Z","10608418.7","129500","0.9832"], [62183,"2020-08-03T23:30:01.978185519Z","10608429.5","129900","0.9837"], [62184,"2020-08-03T23:35:02.081283208Z","10608440.2","129800","0.9828"], [62185,"2020-08-03T23:40:02.190431469Z","10608451","129100","0.9833"], [62186,"2020-08-03T23:45:02.436773595Z","10608461.8","129500","0.983"], [62187,"2020-08-03T23:50:02.457851337Z","10608472.5","129600","0.9838"], [62188,"2020-08-03T23:55:01.733165269Z","10608483.2","129400","0.9834"], [62189,"2020-08-04T00:00:02.141104165Z","10608494","129700","0.9823"], [62190,"2020-08-04T00:05:01.522751364Z","10608504.7","128400","0.9831"], [62191,"2020-08-04T00:10:01.717489399Z","10608515.4","128400","0.9829"], [62192,"2020-08-04T00:15:02.229041123Z","10608526.2","128500","0.9831"], [62193,"2020-08-04T00:20:01.668417186Z","10608536.9","129100","0.9819"], [62194,"2020-08-04T00:25:01.911931455Z","10608547.7","128800","0.982"], [62195,"2020-08-04T00:30:01.983954191Z","10608558.4","130000","0.9833"], [62196,"2020-08-04T00:35:02.310700696Z","10608569.2","129200","0.9827"], [62197,"2020-08-04T00:40:02.296318433Z","10608579.9","129800","0.9828"], [62198,"2020-08-04T00:45:01.929486267Z","10608590.6","128100","0.9823"], [62199,"2020-08-04T00:50:01.816745349Z","10608601.3","128500","0.9822"], [62200,"2020-08-04T00:55:01.989796326Z","10608612","128700","0.9815"], [62201,"2020-08-04T01:00:02.198400867Z","10608622.7","129900","0.9817"], [62202,"2020-08-04T01:05:01.559663878Z","10608633.4","129000","0.9834"], [62203,"2020-08-04T01:10:01.631239804Z","10608644.1","129000","0.9837"], [62204,"2020-08-04T01:15:02.082363844Z","10608654.9","128500","0.9835"], [62205,"2020-08-04T01:20:02.288123401Z","10608665.6","129200","0.9834"], [62206,"2020-08-04T01:25:01.534779016Z","10608676.3","127900","0.983"], [62207,"2020-08-04T01:30:01.898936847Z","10608687","129100","0.9838"], [62208,"2020-08-04T01:35:02.126773375Z","10608697.7","129000","0.9836"], [62209,"2020-08-04T01:40:02.230574216Z","10608708.4","128300","0.9823"], [62210,"2020-08-04T01:45:02.456727749Z","10608719.1","128400","0.9822"], [62211,"2020-08-04T01:50:01.490454334Z","10608729.8","128600","0.9835"], [62212,"2020-08-04T01:55:01.698867312Z","10608740.5","128800","0.9827"], [62213,"2020-08-04T02:00:01.822197459Z","10608751.2","128500","0.9828"], [62214,"2020-08-04T02:05:02.122571974Z","10608761.8","128600","0.983"], [62215,"2020-08-04T02:10:02.189900902Z","10608772.5","127700","0.9828"], [62216,"2020-08-04T02:15:01.792769547Z","10608783.2","128300","0.9827"], [62217,"2020-08-04T02:20:01.784359061Z","10608793.9","129600","0.9828"], [62218,"2020-08-04T02:25:02.174695509Z","10608804.5","128500","0.983"], [62219,"2020-08-04T02:30:02.285722615Z","10608815.2","128200","0.9836"], [62220,"2020-08-04T02:35:01.660182462Z","10608825.8","128200","0.9831"], [62221,"2020-08-04T02:40:01.773352266Z","10608836.5","127900","0.9816"], [62222,"2020-08-04T02:45:02.056398624Z","10608847.2","127600","0.9824"], [62223,"2020-08-04T02:50:02.086228765Z","10608857.8","128400","0.9824"], [62224,"2020-08-04T02:55:01.503576347Z","10608868.5","128100","0.9836"], [62225,"2020-08-04T03:00:01.533177648Z","10608879.1","128300","0.9831"], [62226,"2020-08-04T03:05:01.818595614Z","10608889.8","128000","0.9819"], [62227,"2020-08-04T03:10:01.90555386Z","10608900.4","128800","0.9823"], [62228,"2020-08-04T03:15:02.295453438Z","10608911.1","127600","0.9829"], [62229,"2020-08-04T03:20:02.343460802Z","10608921.7","128900","0.9827"], [62230,"2020-08-04T03:25:01.621552327Z","10608932.4","127600","0.9819"], [62231,"2020-08-04T03:30:01.71806006Z","10608943","128300","0.9823"], [62232,"2020-08-04T03:35:02.104993622Z","10608953.6","127900","0.982"], [62233,"2020-08-04T03:40:02.213612615Z","10608964.3","127500","0.9826"], [62234,"2020-08-04T03:45:01.789862301Z","10608974.9","127400","0.9831"], [62235,"2020-08-04T03:50:01.862982979Z","10608985.5","128000","0.9833"], [62236,"2020-08-04T03:55:02.257143912Z","10608996.1","127000","0.9829"], [62237,"2020-08-04T04:00:02.346561804Z","10609006.7","128200","0.9827"], [62238,"2020-08-04T04:05:01.758603216Z","10609017.2","127300","0.9823"], [62239,"2020-08-04T04:10:01.892261514Z","10609027.8","127500","0.983"], [62240,"2020-08-04T04:15:02.25428406Z","10609038.4","127400","0.9839"], [62241,"2020-08-04T04:20:02.434876124Z","10609049","127300","0.9836"], [62242,"2020-08-04T04:25:01.824268053Z","10609059.6","127400","0.9846"], [62243,"2020-08-04T04:30:02.143732669Z","10609070.2","127200","0.9833"], [62244,"2020-08-04T04:35:02.406787738Z","10609080.7","126400","0.9838"], [62245,"2020-08-04T04:40:01.843761718Z","10609091.3","128500","0.9845"], [62246,"2020-08-04T04:45:02.18669695Z","10609102","128500","0.9852"], [62247,"2020-08-04T04:50:02.201159583Z","10609112.7","128400","0.985"], [62248,"2020-08-04T04:55:01.500351009Z","10609123.4","128000","0.9843"], [62249,"2020-08-04T05:00:01.617289928Z","10609134.1","128900","0.9845"], [62250,"2020-08-04T05:05:02.025984706Z","10609144.8","128600","0.9842"], [62251,"2020-08-04T05:10:02.179937395Z","10609155.4","126700","0.9844"], [62252,"2020-08-04T05:15:02.385068711Z","10609166","127300","0.9841"], [62253,"2020-08-04T05:20:01.477832603Z","10609176.6","127400","0.9842"], [62254,"2020-08-04T05:25:01.870788829Z","10609187.2","127300","0.9849"], [62255,"2020-08-04T05:30:01.996725693Z","10609197.8","127900","0.9842"], [62256,"2020-08-04T05:35:02.24396437Z","10609208.3","126100","0.984"], [62257,"2020-08-04T05:40:02.456903609Z","10609218.8","126200","0.984"], [62258,"2020-08-04T05:45:01.902134598Z","10609229.2","125700","0.9846"], [62259,"2020-08-04T05:50:01.855621219Z","10609239.7","126500","0.985"], [62260,"2020-08-04T05:55:02.153500685Z","10609250.2","126100","0.9838"], [62261,"2020-08-04T06:00:02.247973737Z","10609260.7","126400","0.9839"], [62262,"2020-08-04T06:05:01.622017634Z","10609270.6","102400","1"], [62263,"2020-08-04T06:10:01.620891519Z","10609280.1","125200","0.985"], [62264,"2020-08-04T06:15:02.019485381Z","10609290.6","126100","0.982"], [62265,"2020-08-04T06:20:02.00799582Z","10609301.1","126900","0.9822"], [62266,"2020-08-04T06:25:02.389105939Z","10609311.6","126600","0.983"], [62267,"2020-08-04T06:30:01.502758116Z","10609322","125700","0.9838"], [62268,"2020-08-04T06:35:01.684982902Z","10609332.5","125800","0.9858"], [62269,"2020-08-04T06:40:01.767376891Z","10609342.9","126200","0.984"], [62270,"2020-08-04T06:45:02.186101985Z","10609353.4","126000","0.9843"], [62271,"2020-08-04T06:50:02.00317391Z","10609364","127400","0.9836"], [62272,"2020-08-04T06:55:02.189891686Z","10609374.7","128000","0.9828"], [62273,"2020-08-04T07:00:02.256249095Z","10609385.4","129800","0.9833"], [62274,"2020-08-04T07:05:01.453115835Z","10609396.1","130400","0.9819"], [62275,"2020-08-04T07:10:02.051276815Z","10609406.8","130100","0.9825"], [62276,"2020-08-04T07:15:02.375844742Z","10609417.5","129500","0.9826"], [62277,"2020-08-04T07:20:01.447810313Z","10609428.2","130300","0.9826"], [62278,"2020-08-04T07:25:02.043149631Z","10609439","129500","0.9823"], [62279,"2020-08-04T07:30:02.066133776Z","10609449.7","129400","0.9828"], [62280,"2020-08-04T07:35:02.348389345Z","10609460.3","128800","0.984"], [62281,"2020-08-04T07:40:01.523483733Z","10609471.2","132900","0.983"], [62282,"2020-08-04T07:45:01.938883639Z","10609482.2","135100","0.9822"], [62283,"2020-08-04T07:50:02.030816073Z","10609493.3","133600","0.9844"], [62284,"2020-08-04T07:55:02.423784382Z","10609504.5","133600","0.9842"], [62285,"2020-08-04T08:00:01.517166096Z","10609515.7","135900","0.9843"], [62286,"2020-08-04T08:05:01.961888077Z","10609527","135800","0.9836"], [62287,"2020-08-04T08:10:02.085301441Z","10609538.2","135500","0.9844"], [62288,"2020-08-04T08:15:01.609451276Z","10609549.5","136500","0.9838"], [62289,"2020-08-04T08:20:01.65566622Z","10609560.8","136700","0.9856"], [62290,"2020-08-04T08:25:01.972107826Z","10609572.1","137000","0.9848"], [62291,"2020-08-04T08:30:02.19902881Z","10609583.5","138700","0.9852"], [62292,"2020-08-04T08:35:01.547289052Z","10609594.8","136600","0.984"], [62293,"2020-08-04T08:40:01.644803487Z","10609606.2","137200","0.9845"], [62294,"2020-08-04T08:45:01.953905854Z","10609617.5","136700","0.9843"], [62295,"2020-08-04T08:50:02.054558443Z","10609628.9","137300","0.9848"], [62296,"2020-08-04T08:55:01.45578367Z","10609640.4","137300","0.9855"], [62297,"2020-08-04T09:00:01.751463447Z","10609651.9","140700","0.9845"], [62298,"2020-08-04T09:05:01.848872777Z","10609663.4","140500","0.9855"], [62299,"2020-08-04T09:10:02.009769174Z","10609674.9","138400","0.9841"], [62300,"2020-08-04T09:15:02.257701918Z","10609686.4","138200","0.9842"], [62301,"2020-08-04T09:20:02.340147874Z","10609697.9","137200","0.9854"], [62302,"2020-08-04T09:25:01.699316663Z","10609709.4","137400","0.985"], [62303,"2020-08-04T09:30:01.991548755Z","10609720.8","136500","0.9856"], [62304,"2020-08-04T09:35:01.930723931Z","10609732.1","135700","0.9841"], [62305,"2020-08-04T09:40:02.022641566Z","10609743.5","135400","0.9851"], [62306,"2020-08-04T09:45:02.379105694Z","10609754.8","135300","0.9836"], [62307,"2020-08-04T09:50:01.592856205Z","10609766.1","136100","0.9844"], [62308,"2020-08-04T09:55:01.875112568Z","10609777.4","136500","0.9857"], [62309,"2020-08-04T10:00:02.101365739Z","10609788.4","135300","0.984"], [62310,"2020-08-04T10:05:01.457345581Z","10609799.4","132700","0.9845"], [62311,"2020-08-04T10:10:02.343215277Z","10609810.4","132800","0.9847"], [62312,"2020-08-04T10:15:01.633216726Z","10609821.3","130600","0.9835"], [62313,"2020-08-04T10:20:01.672704336Z","10609832.3","130200","0.9833"], [62314,"2020-08-04T10:25:02.130136089Z","10609843.2","131400","0.984"], [62315,"2020-08-04T10:30:02.067425724Z","10609854.1","131400","0.9857"], [62316,"2020-08-04T10:35:02.345050118Z","10609865.1","132000","0.9843"], [62317,"2020-08-04T10:40:02.331549446Z","10609876.1","133100","0.9847"], [62318,"2020-08-04T10:45:02.044982432Z","10609887.1","131100","0.9829"], [62319,"2020-08-04T10:50:02.024759325Z","10609898.1","131600","0.9832"], [62320,"2020-08-04T10:55:02.465637681Z","10609909.1","133200","0.9836"], [62321,"2020-08-04T11:00:01.801072296Z","10609920.1","132800","0.9826"], [62322,"2020-08-04T11:05:02.016075333Z","10609931.1","133200","0.9831"], [62323,"2020-08-04T11:10:02.087423811Z","10609942.2","132300","0.9834"], [62324,"2020-08-04T11:15:01.478167353Z","10609953.2","131200","0.9829"], [62325,"2020-08-04T11:20:01.69097427Z","10609964.2","133000","0.9837"], [62326,"2020-08-04T11:25:02.093316816Z","10609974.2","131800","0.9821"], [62327,"2020-08-04T11:30:02.281752587Z","10609987.2","159800","0.9738"], [62328,"2020-08-04T11:35:01.6971254Z","10609999.7","129800","0.9824"], [62329,"2020-08-04T11:40:01.874016252Z","10610009","131700","0.9844"], [62330,"2020-08-04T11:45:02.248964209Z","10610020","130700","0.9826"], [62331,"2020-08-04T11:50:02.482840512Z","10610031","135800","0.9846"], [62332,"2020-08-04T11:55:01.850074318Z","10610042.1","134100","0.9836"], [62333,"2020-08-04T12:00:01.967350646Z","10610053.2","132100","0.9827"], [62334,"2020-08-04T12:05:01.660703835Z","10610064.3","132400","0.984"], [62335,"2020-08-04T12:10:01.954798612Z","10610075.4","134700","0.9852"], [62336,"2020-08-04T12:15:02.320219271Z","10610086.5","132200","0.9836"], [62337,"2020-08-04T12:20:02.425248599Z","10610097.7","134100","0.9846"], [62338,"2020-08-04T12:25:01.719983767Z","10610108.9","134400","0.986"], [62339,"2020-08-04T12:30:01.852943869Z","10610120.1","133200","0.9834"], [62340,"2020-08-04T12:35:02.06054027Z","10610131.2","134900","0.986"], [62341,"2020-08-04T12:40:02.023211401Z","10610142.4","133000","0.9842"], [62342,"2020-08-04T12:45:02.348750256Z","10610153.6","132000","0.9856"], [62343,"2020-08-04T12:50:02.406538156Z","10610164.6","132400","0.985"], [62344,"2020-08-04T12:55:01.579113154Z","10610175.6","131300","0.9839"], [62345,"2020-08-04T13:00:02.094707325Z","10610186.6","133200","0.9861"], [62346,"2020-08-04T13:05:02.089588648Z","10610197.6","134100","0.9854"], [62347,"2020-08-04T13:10:01.748927832Z","10610208.8","134300","0.9855"], [62348,"2020-08-04T13:15:02.408230224Z","10610220","133900","0.9861"], [62349,"2020-08-04T13:20:01.462555534Z","10610231.1","133800","0.9864"], [62350,"2020-08-04T13:25:01.988644488Z","10610242.2","133700","0.9853"], [62351,"2020-08-04T13:30:02.152982719Z","10610253.3","134100","0.9858"], [62352,"2020-08-04T13:35:01.517176475Z","10610264.5","134200","0.9858"], [62353,"2020-08-04T13:40:01.661702336Z","10610275.6","133900","0.9851"], [62354,"2020-08-04T13:45:02.271237461Z","10610286.8","133600","0.9856"], [62355,"2020-08-04T13:50:02.04375232Z","10610297.9","133800","0.9852"], [62356,"2020-08-04T13:55:02.447453481Z","10610309","132300","0.9833"], [62357,"2020-08-04T14:00:01.815933037Z","10610320.1","134600","0.9849"], [62358,"2020-08-04T14:05:01.69334708Z","10610331.3","133800","0.9848"], [62359,"2020-08-04T14:10:01.696624756Z","10610342.4","134000","0.9846"], [62360,"2020-08-04T14:15:01.903917609Z","10610353.5","133000","0.9845"], [62361,"2020-08-04T14:20:01.49390101Z","10610364.5","132800","0.9838"], [62362,"2020-08-04T14:25:01.686836122Z","10610375.6","131100","0.9852"], [62363,"2020-08-04T14:30:02.41622057Z","10610386.8","134700","0.985"], [62364,"2020-08-04T14:35:02.412314625Z","10610397.9","133700","0.9845"], [62365,"2020-08-04T14:40:02.102318564Z","10610409.1","135500","0.9856"], [62366,"2020-08-04T14:45:02.20149946Z","10610420.4","135000","0.9845"], [62367,"2020-08-04T14:50:02.266319449Z","10610431.6","135300","0.9854"], [62368,"2020-08-04T14:55:01.57139845Z","10610442.8","134600","0.9856"], [62369,"2020-08-04T15:00:01.857719275Z","10610454.1","135800","0.9855"], [62370,"2020-08-04T15:05:02.455799884Z","10610465.4","135600","0.9849"], [62371,"2020-08-04T15:10:01.826909797Z","10610476.6","135100","0.9851"], [62372,"2020-08-04T15:15:02.346723478Z","10610487.8","136200","0.9855"], [62373,"2020-08-04T15:20:01.726205685Z","10610499.1","135700","0.9853"], [62374,"2020-08-04T15:25:02.346994433Z","10610510.5","134900","0.9849"], [62375,"2020-08-04T15:30:01.819027239Z","10610521.7","135100","0.9851"], [62376,"2020-08-04T15:35:02.433110063Z","10610533","136000","0.9851"], [62377,"2020-08-04T15:40:01.61969807Z","10610544.2","133600","0.9852"], [62378,"2020-08-04T15:45:02.208360238Z","10610555.4","134000","0.9844"], [62379,"2020-08-04T15:50:01.504380352Z","10610566.6","134300","0.9848"], [62380,"2020-08-04T15:55:02.097010399Z","10610577.8","134400","0.9847"], [62381,"2020-08-04T16:00:02.396890424Z","10610589.1","136700","0.9859"], [62382,"2020-08-04T16:05:01.766967548Z","10610600.4","136700","0.9851"], [62383,"2020-08-04T16:10:01.779636422Z","10610611.8","137100","0.9848"], [62384,"2020-08-04T16:15:02.093864206Z","10610623.2","136600","0.9847"], [62385,"2020-08-04T16:20:02.272707233Z","10610634.6","137600","0.9852"], [62386,"2020-08-04T16:25:01.687028059Z","10610646","137900","0.9851"], [62387,"2020-08-04T16:30:02.030076091Z","10610659.3","136900","0.9849"], [62388,"2020-08-04T16:35:02.273481366Z","10610670.6","136100","0.9854"], [62389,"2020-08-04T16:40:02.403437996Z","10610682","137700","0.9844"], [62390,"2020-08-04T16:45:01.965592804Z","10610693.5","138300","0.9857"], [62391,"2020-08-04T16:50:02.06052473Z","10610704.9","137200","0.9847"], [62392,"2020-08-04T16:55:01.515597913Z","10610716.3","138600","0.986"], [62393,"2020-08-04T17:00:01.677766064Z","10610727.8","138200","0.9844"], [62394,"2020-08-04T17:05:02.014296647Z","10610739.4","138700","0.9857"], [62395,"2020-08-04T17:10:02.115077515Z","10610750.9","138700","0.9841"], [62396,"2020-08-04T17:15:01.510517846Z","10610762.5","139900","0.9854"], [62397,"2020-08-04T17:20:01.759295509Z","10610774.7","170300","0.9745"], [62398,"2020-08-04T17:25:02.181984483Z","10610788","140000","0.986"], [62399,"2020-08-04T17:30:01.910890317Z","10610799.9","143400","0.9865"], [62400,"2020-08-04T17:35:01.493811959Z","10610811.6","140700","0.9856"], [62401,"2020-08-04T17:40:01.576243156Z","10610823.4","141300","0.9864"], [62402,"2020-08-04T17:45:01.949986466Z","10610835.1","141600","0.986"], [62403,"2020-08-04T17:50:01.998499656Z","10610846.9","142700","0.9865"], [62404,"2020-08-04T17:55:02.437425785Z","10610858.7","142000","0.9862"], [62405,"2020-08-04T18:00:01.519738375Z","10610870.9","170100","0.9742"], [62406,"2020-08-04T18:05:02.334579914Z","10610884.2","138800","0.9835"], [62407,"2020-08-04T18:10:02.554178565Z","10610895.8","140000","0.9845"], [62408,"2020-08-04T18:15:02.047974732Z","10610907.4","139500","0.9841"], [62409,"2020-08-04T18:20:02.193640858Z","10610919","140000","0.9859"], [62410,"2020-08-04T18:25:01.622842431Z","10610930.6","140800","0.9865"], [62411,"2020-08-04T18:30:01.737206622Z","10610942.3","140100","0.9866"], [62412,"2020-08-04T18:35:02.130288439Z","10610954","139800","0.985"], [62413,"2020-08-04T18:40:02.103609276Z","10610966.5","170400","0.9778"], [62414,"2020-08-04T18:45:02.470154428Z","10610979.4","140300","0.986"], [62415,"2020-08-04T18:50:01.518524629Z","10610991","140800","0.986"], [62416,"2020-08-04T18:55:01.909397857Z","10611002.6","140200","0.9855"], [62417,"2020-08-04T19:00:02.041589004Z","10611014.2","140000","0.9866"], [62418,"2020-08-04T19:05:01.479064804Z","10611025.8","139400","0.9852"], [62419,"2020-08-04T19:10:01.565512611Z","10611037.4","140400","0.9853"], [62420,"2020-08-04T19:15:01.891479526Z","10611049","139100","0.9848"], [62421,"2020-08-04T19:20:02.01110204Z","10611060.6","138700","0.9838"], [62422,"2020-08-04T19:25:02.280425986Z","10611074.1","166600","0.9764"], [62423,"2020-08-04T19:30:01.97005358Z","10611085.8","138500","0.9855"], [62424,"2020-08-04T19:35:02.177432526Z","10611097.3","137800","0.9848"], [62425,"2020-08-04T19:40:02.28255516Z","10611108.9","139100","0.9853"], [62426,"2020-08-04T19:45:01.942442479Z","10611120.4","139100","0.9851"], [62427,"2020-08-04T19:50:02.141277185Z","10611132","140000","0.9851"], [62428,"2020-08-04T19:55:01.656017001Z","10611143.5","137100","0.9862"], [62429,"2020-08-04T20:00:02.031887845Z","10611155.8","169500","0.9775"], [62430,"2020-08-04T20:05:01.527840492Z","10611168.8","137400","0.9858"], [62431,"2020-08-04T20:10:02.308705287Z","10611180.3","138400","0.9854"], [62432,"2020-08-04T20:15:01.607032066Z","10611191.8","139800","0.9857"], [62433,"2020-08-04T20:20:02.019349863Z","10611203.4","138200","0.9863"], [62434,"2020-08-04T20:25:01.50677298Z","10611214.9","137800","0.9861"], [62435,"2020-08-04T20:30:01.811720251Z","10611226.4","139400","0.9852"], [62436,"2020-08-04T20:35:01.90126216Z","10611237.9","139300","0.9848"], [62437,"2020-08-04T20:40:01.924687041Z","10611249.5","162100","0.9422"], [62438,"2020-08-04T20:45:02.303892289Z","10611263","140500","0.9866"], [62439,"2020-08-04T20:50:02.370408894Z","10611274.5","137500","0.985"], [62440,"2020-08-04T20:55:01.580022044Z","10611285.9","137000","0.985"], [62441,"2020-08-04T21:00:01.954390118Z","10611297.3","138000","0.986"], [62442,"2020-08-04T21:05:01.949042125Z","10611308.7","137000","0.9851"], [62443,"2020-08-04T21:10:02.083555459Z","10611320.2","138500","0.9854"], [62444,"2020-08-04T21:15:02.47995953Z","10611331.6","137900","0.9857"], [62445,"2020-08-04T21:20:01.653624542Z","10611343.1","138500","0.9857"], [62446,"2020-08-04T21:25:02.194930784Z","10611356.3","165900","0.9755"], [62447,"2020-08-04T21:30:02.262463134Z","10611367.9","136300","0.9841"], [62448,"2020-08-04T21:35:01.511102631Z","10611379.2","135300","0.9839"], [62449,"2020-08-04T21:40:01.702990726Z","10611390.5","135900","0.9836"], [62450,"2020-08-04T21:45:02.135989096Z","10611401.8","135500","0.9844"], [62451,"2020-08-04T21:50:02.333867797Z","10611413.1","136200","0.9837"], [62452,"2020-08-04T21:55:02.096047984Z","10611424.5","135600","0.9837"], [62453,"2020-08-04T22:00:01.826458983Z","10611435.8","137100","0.9839"], [62454,"2020-08-04T22:05:02.015514847Z","10611447.2","136500","0.9839"], [62455,"2020-08-04T22:10:02.21723742Z","10611458.6","137000","0.984"], [62456,"2020-08-04T22:15:01.693128308Z","10611470.2","165900","0.9734"], [62457,"2020-08-04T22:20:01.680976725Z","10611483.3","136200","0.9848"], [62458,"2020-08-04T22:25:02.073085493Z","10611494.6","135800","0.9841"], [62459,"2020-08-04T22:30:02.28271037Z","10611505.9","137200","0.9842"], [62460,"2020-08-04T22:35:01.818845642Z","10611517.2","136400","0.9846"], [62461,"2020-08-04T22:40:02.364435399Z","10611528.5","136600","0.9837"], [62462,"2020-08-04T22:45:01.962782597Z","10611539.7","136200","0.9834"], [62463,"2020-08-04T22:50:01.817544209Z","10611551","135300","0.9837"], [62464,"2020-08-04T22:55:01.944071364Z","10611562.2","132300","0.9826"], [62465,"2020-08-04T23:00:02.039931326Z","10611573.2","132400","0.9831"], [62466,"2020-08-04T23:05:02.319090405Z","10611584.2","130200","0.9826"], [62467,"2020-08-04T23:10:01.474395737Z","10611595","130700","0.983"], [62468,"2020-08-04T23:15:02.103716829Z","10611605.9","130600","0.9828"], [62469,"2020-08-04T23:20:02.211856645Z","10611616.8","131100","0.9826"], [62470,"2020-08-04T23:25:01.624397857Z","10611627.7","130300","0.9821"], [62471,"2020-08-04T23:30:01.691398062Z","10611638.6","131700","0.9825"], [62472,"2020-08-04T23:35:01.911589202Z","10611649.4","130700","0.9828"], [62473,"2020-08-04T23:40:02.076021551Z","10611660.3","131200","0.9821"], [62474,"2020-08-04T23:45:02.486682669Z","10611671.2","129700","0.9818"], [62475,"2020-08-04T23:50:02.103738581Z","10611682","129900","0.9816"], [62476,"2020-08-04T23:55:02.266896047Z","10611692.8","129400","0.9812"], [62477,"2020-08-05T00:00:01.677328198Z","10611703.7","130800","0.9822"], [62478,"2020-08-05T00:05:01.797317119Z","10611714.5","128800","0.9823"], [62479,"2020-08-05T00:10:01.915536558Z","10611725.4","129800","0.9824"], [62480,"2020-08-05T00:15:02.201640928Z","10611736.2","129800","0.9815"], [62481,"2020-08-05T00:20:01.539731346Z","10611747","130300","0.9826"], [62482,"2020-08-05T00:25:01.938434957Z","10611757.9","130700","0.9823"], [62483,"2020-08-05T00:30:01.658916065Z","10611768.7","131200","0.9837"], [62484,"2020-08-05T00:35:02.236601745Z","10611779.6","130000","0.9842"], [62485,"2020-08-05T00:40:02.431825491Z","10611790.5","131800","0.9844"], [62486,"2020-08-05T00:45:02.027857164Z","10611801.4","130300","0.9839"], [62487,"2020-08-05T00:50:02.142486547Z","10611812.2","130200","0.9842"], [62488,"2020-08-05T00:55:01.612208142Z","10611823.1","130500","0.984"], [62489,"2020-08-05T01:00:01.803986766Z","10611833.9","130400","0.9846"], [62490,"2020-08-05T01:05:02.146650051Z","10611844.6","128700","0.9831"], [62491,"2020-08-05T01:10:02.228050768Z","10611855.3","130000","0.9841"], [62492,"2020-08-05T01:15:01.718161432Z","10611866","128500","0.9836"], [62493,"2020-08-05T01:20:01.860624941Z","10611876.7","128500","0.9843"], [62494,"2020-08-05T01:25:01.450191318Z","10611887.4","127100","0.9829"], [62495,"2020-08-05T01:30:01.766193744Z","10611898","128300","0.983"], [62496,"2020-08-05T01:35:01.957225653Z","10611908.7","127400","0.9835"], [62497,"2020-08-05T01:40:01.992259617Z","10611919.3","127400","0.9829"], [62498,"2020-08-05T01:45:02.352140691Z","10611929.9","128000","0.9838"], [62499,"2020-08-05T01:50:02.385698548Z","10611940.5","127800","0.9823"], [62500,"2020-08-05T01:55:01.639567146Z","10611951","126600","0.9838"], [62501,"2020-08-05T02:00:01.934743532Z","10611961.6","127900","0.9829"], [62502,"2020-08-05T02:05:02.155060436Z","10611972.2","126300","0.9819"], [62503,"2020-08-05T02:10:02.26451766Z","10611982.8","127000","0.983"], [62504,"2020-08-05T02:15:01.818086329Z","10611993.3","125800","0.9822"], [62505,"2020-08-05T02:20:01.824160615Z","10612003.8","127900","0.9828"], [62506,"2020-08-05T02:25:02.210067141Z","10612014.3","125400","0.9814"], [62507,"2020-08-05T02:30:02.323574692Z","10612024.8","126900","0.983"], [62508,"2020-08-05T02:35:01.727928487Z","10612035.3","125900","0.9836"], [62509,"2020-08-05T02:40:01.983103354Z","10612045.8","125400","0.9828"], [62510,"2020-08-05T02:45:02.124115878Z","10612056.2","126000","0.9841"], [62511,"2020-08-05T02:50:02.185391677Z","10612066.7","126600","0.9819"], [62512,"2020-08-05T02:55:02.378235377Z","10612077.2","124600","0.9822"], [62513,"2020-08-05T03:00:01.623347244Z","10612087.6","126300","0.983"], [62514,"2020-08-05T03:05:02.074961868Z","10612098.1","125900","0.9822"], [62515,"2020-08-05T03:10:02.08176988Z","10612108.5","125700","0.9829"], [62516,"2020-08-05T03:15:02.376174951Z","10612118.9","125300","0.9823"], [62517,"2020-08-05T03:20:01.574591659Z","10612129.3","124800","0.9814"], [62518,"2020-08-05T03:25:02.148579065Z","10612139.8","125400","0.9829"], [62519,"2020-08-05T03:30:01.864092081Z","10612150.2","126600","0.9837"], [62520,"2020-08-05T03:35:01.838367067Z","10612160.6","125500","0.9822"], [62521,"2020-08-05T03:40:02.441525333Z","10612171","125700","0.9826"], [62522,"2020-08-05T03:45:01.898686945Z","10612181.4","125100","0.9825"], [62523,"2020-08-05T03:50:01.732621826Z","10612191.8","125500","0.9824"], [62524,"2020-08-05T03:55:02.1038233Z","10612202.2","125000","0.9827"], [62525,"2020-08-05T04:00:02.263097452Z","10612212.7","125000","0.9815"], [62526,"2020-08-05T04:05:01.59916997Z","10612223.1","124800","0.9824"], [62527,"2020-08-05T04:10:01.70425347Z","10612233.5","125300","0.9832"], [62528,"2020-08-05T04:15:02.09933642Z","10612243.9","124800","0.9821"], [62529,"2020-08-05T04:20:02.072183373Z","10612254.3","125200","0.982"], [62530,"2020-08-05T04:25:02.375354985Z","10612264.8","125800","0.983"], [62531,"2020-08-05T04:30:01.730646353Z","10612275.2","125000","0.9831"], [62532,"2020-08-05T04:35:01.888635427Z","10612285.6","125400","0.9834"], [62533,"2020-08-05T04:40:02.058375675Z","10612296.1","126400","0.9831"], [62534,"2020-08-05T04:45:01.667923644Z","10612306.6","125900","0.9841"], [62535,"2020-08-05T04:50:01.524135728Z","10612317.1","126300","0.9842"], [62536,"2020-08-05T04:55:01.847172519Z","10612327.7","126300","0.9842"], [62537,"2020-08-05T05:00:01.984062042Z","10612338.2","126300","0.9841"], [62538,"2020-08-05T05:05:02.210658776Z","10612348.6","125600","0.9838"], [62539,"2020-08-05T05:10:02.342909213Z","10612359.1","126000","0.9836"], [62540,"2020-08-05T05:15:01.913263665Z","10612369.5","126100","0.9836"], [62541,"2020-08-05T05:20:01.95308787Z","10612380","125600","0.9841"], [62542,"2020-08-05T05:25:02.333085164Z","10612390.5","126000","0.9841"], [62543,"2020-08-05T05:30:02.408405215Z","10612401","126500","0.9835"], [62544,"2020-08-05T05:35:01.675164541Z","10612411.3","124500","0.983"], [62545,"2020-08-05T05:40:01.877525432Z","10612421.7","125100","0.9833"], [62546,"2020-08-05T05:45:02.118935435Z","10612432.1","125100","0.9829"], [62547,"2020-08-05T05:50:02.286159272Z","10612442.5","125000","0.9839"], [62548,"2020-08-05T05:55:01.553292632Z","10612452.8","124600","0.9829"], [62549,"2020-08-05T06:00:02.045692864Z","10612463.1","124800","0.9837"], [62550,"2020-08-05T06:05:02.187104419Z","10612473.5","123900","0.9838"], [62551,"2020-08-05T06:10:02.417895557Z","10612482.1","123300","0.9794"], [62552,"2020-08-05T06:15:01.959473454Z","10612492.5","126200","0.981"], [62553,"2020-08-05T06:20:01.7567086Z","10612503","127900","0.979"], [62554,"2020-08-05T06:25:01.970081155Z","10612513.5","127400","0.9795"], [62555,"2020-08-05T06:30:02.141190527Z","10612523.9","127100","0.9799"], [62556,"2020-08-05T06:35:02.433082449Z","10612534.4","124100","0.9824"], [62557,"2020-08-05T06:40:01.50665442Z","10612544.8","126700","0.9807"], [62558,"2020-08-05T06:45:01.853465445Z","10612555.4","125500","0.9812"], [62559,"2020-08-05T06:50:01.944007096Z","10612565.9","128100","0.9792"], [62560,"2020-08-05T06:55:02.193936033Z","10612576.4","125100","0.9813"], [62561,"2020-08-05T07:00:02.382307237Z","10612586.9","126800","0.9808"], [62562,"2020-08-05T07:05:01.597749677Z","10612597.3","125100","0.9832"], [62563,"2020-08-05T07:10:01.809873224Z","10612607.8","126900","0.9812"], [62564,"2020-08-05T07:15:02.280039065Z","10612618.3","125000","0.9787"], [62565,"2020-08-05T07:20:02.404593367Z","10612628.8","125700","0.9815"], [62566,"2020-08-05T07:25:01.816086968Z","10612639.3","125700","0.9821"], [62567,"2020-08-05T07:30:02.061476623Z","10612649.8","127000","0.9803"], [62568,"2020-08-05T07:35:02.352116531Z","10612660.4","124300","0.9826"], [62569,"2020-08-05T07:40:01.477744815Z","10612670.8","123900","0.9815"], [62570,"2020-08-05T07:45:01.853868646Z","10612681.2","123600","0.9801"], [62571,"2020-08-05T07:50:02.093979525Z","10612691.6","125900","0.9794"], [62572,"2020-08-05T07:55:02.227923043Z","10612701.9","123100","0.9802"], [62573,"2020-08-05T08:00:02.280409322Z","10612712.3","124900","0.98"], [62574,"2020-08-05T08:05:01.562327603Z","10612722.6","122800","0.9792"], [62575,"2020-08-05T08:10:01.730208Z","10612733","128000","0.9828"], [62576,"2020-08-05T08:15:01.862310263Z","10612743.4","124900","0.9792"], [62577,"2020-08-05T08:20:02.020587209Z","10612753.8","125800","0.9803"], [62578,"2020-08-05T08:25:02.329520202Z","10612764.2","126900","0.9825"], [62579,"2020-08-05T08:30:02.402451883Z","10612774.6","126800","0.9792"], [62580,"2020-08-05T08:35:01.728094158Z","10612785","125600","0.9797"], [62581,"2020-08-05T08:40:01.901347284Z","10612795.4","125700","0.9797"], [62582,"2020-08-05T08:45:02.318404153Z","10612805.8","126800","0.9807"], [62583,"2020-08-05T08:50:02.49448238Z","10612816.4","129000","0.98"], [62584,"2020-08-05T08:55:01.791314361Z","10612827.1","128300","0.9805"], [62585,"2020-08-05T09:00:02.077524675Z","10612837.9","129900","0.9814"], [62586,"2020-08-05T09:05:01.5735877Z","10612848.6","128900","0.9821"], [62587,"2020-08-05T09:10:01.56170493Z","10612859.5","129300","0.9795"], [62588,"2020-08-05T09:15:02.082019819Z","10612870.4","132400","0.9814"], [62589,"2020-08-05T09:20:02.057746878Z","10612881.4","133900","0.9813"], [62590,"2020-08-05T09:25:02.449794553Z","10612892.5","132700","0.9806"], [62591,"2020-08-05T09:30:01.673707324Z","10612903.5","133700","0.9802"], [62592,"2020-08-05T09:35:01.96364301Z","10612914.6","132500","0.981"], [62593,"2020-08-05T09:40:01.470065786Z","10612925.7","133700","0.9829"], [62594,"2020-08-05T09:45:01.832366551Z","10612936.8","133100","0.9825"], [62595,"2020-08-05T09:50:01.919179618Z","10612947.9","136000","0.9834"], [62596,"2020-08-05T09:55:02.32409282Z","10612959.1","135000","0.983"], [62597,"2020-08-05T10:00:02.335725269Z","10612970.3","134900","0.9828"], [62598,"2020-08-05T10:05:01.807539569Z","10612981.5","134500","0.9825"], [62599,"2020-08-05T10:10:01.73699681Z","10612992.7","133800","0.982"], [62600,"2020-08-05T10:15:01.914138157Z","10613003.9","134500","0.9824"], [62601,"2020-08-05T10:20:02.029759815Z","10613015.1","134700","0.9827"], [62602,"2020-08-05T10:25:02.31318515Z","10613026.4","134900","0.9808"], [62603,"2020-08-05T10:30:02.410025608Z","10613037.7","136700","0.9835"], [62604,"2020-08-05T10:35:01.861252282Z","10613049.5","168300","0.9712"], [62605,"2020-08-05T10:40:02.068878631Z","10613062.6","135900","0.9851"], [62606,"2020-08-05T10:45:02.384959201Z","10613074","136300","0.9855"], [62607,"2020-08-05T10:50:01.743708191Z","10613085.3","136400","0.9854"], [62608,"2020-08-05T10:55:01.641091515Z","10613096.7","136200","0.9857"], [62609,"2020-08-05T11:00:01.758288927Z","10613108","138200","0.9847"], [62610,"2020-08-05T11:05:02.052334525Z","10613119.4","137600","0.9852"], [62611,"2020-08-05T11:10:02.243365947Z","10613130.8","137300","0.9854"], [62612,"2020-08-05T11:15:01.730852207Z","10613142.3","137900","0.984"], [62613,"2020-08-05T11:20:01.729776065Z","10613153.9","138500","0.9854"], [62614,"2020-08-05T11:25:02.153960274Z","10613165.5","140600","0.9849"], [62615,"2020-08-05T11:30:02.328401214Z","10613177.1","140300","0.9854"], [62616,"2020-08-05T11:35:01.701834127Z","10613188.7","139600","0.9849"], [62617,"2020-08-05T11:40:01.888731561Z","10613200.4","140900","0.9852"], [62618,"2020-08-05T11:45:02.169324181Z","10613213.4","171700","0.9719"], [62619,"2020-08-05T11:50:02.389914943Z","10613227.6","169700","0.9719"], [62620,"2020-08-05T11:55:01.902634632Z","10613238.8","106400","1"], [62621,"2020-08-05T12:00:02.21718895Z","10613250.1","139400","0.9856"], [62622,"2020-08-05T12:05:01.547807833Z","10613261.7","139400","0.9853"], [62623,"2020-08-05T12:10:01.783985601Z","10613273.4","140300","0.9857"], [62624,"2020-08-05T12:15:02.118904985Z","10613285.1","139900","0.9855"], [62625,"2020-08-05T12:20:02.357212376Z","10613296.8","140800","0.9856"], [62626,"2020-08-05T12:25:01.965287073Z","10613309.7","170200","0.9736"], [62627,"2020-08-05T12:30:02.057297558Z","10613322.5","139500","0.9845"], [62628,"2020-08-05T12:35:02.2905346Z","10613334.1","139400","0.9851"], [62629,"2020-08-05T12:40:02.367923908Z","10613345.7","139900","0.985"], [62630,"2020-08-05T12:45:01.675486202Z","10613357.3","139300","0.9855"], [62631,"2020-08-05T12:50:01.705437926Z","10613368.9","140400","0.9849"], [62632,"2020-08-05T12:55:02.021207645Z","10613382.8","169600","0.9724"], [62633,"2020-08-05T13:00:02.224151124Z","10613394.4","140000","0.9851"], [62634,"2020-08-05T13:05:02.322991015Z","10613406","138400","0.9842"], [62635,"2020-08-05T13:10:02.590872704Z","10613417.5","138700","0.9843"], [62636,"2020-08-05T13:15:01.797412395Z","10613428.9","137800","0.9851"], [62637,"2020-08-05T13:20:01.907257205Z","10613440.4","139400","0.9845"], [62638,"2020-08-05T13:25:01.475664512Z","10613451.9","138700","0.9841"], [62639,"2020-08-05T13:30:01.779037304Z","10613463.5","138400","0.9844"], [62640,"2020-08-05T13:35:02.030579991Z","10613475.1","162800","0.9737"], [62641,"2020-08-05T13:40:02.266867676Z","10613489.1","140700","0.9868"], [62642,"2020-08-05T13:45:01.878467541Z","10613500.6","141500","0.9866"], [62643,"2020-08-05T13:50:01.957760256Z","10613512.4","141000","0.9866"], [62644,"2020-08-05T13:55:02.178738389Z","10613524.2","142300","0.9872"], [62645,"2020-08-05T14:00:02.2593296Z","10613536","142400","0.9871"], [62646,"2020-08-05T14:05:01.544637937Z","10613549.1","171400","0.9755"], [62647,"2020-08-05T14:10:01.731173382Z","10613561.9","141300","0.9864"], [62648,"2020-08-05T14:15:02.091403019Z","10613573.6","140500","0.9862"], [62649,"2020-08-05T14:20:02.249654419Z","10613585.3","141500","0.986"], [62650,"2020-08-05T14:25:01.512624354Z","10613597","141200","0.9862"], [62651,"2020-08-05T14:30:02.149155343Z","10613608.8","141600","0.9867"], [62652,"2020-08-05T14:35:02.428164823Z","10613621.5","171700","0.975"], [62653,"2020-08-05T14:40:02.321934149Z","10613634.6","141400","0.9861"], [62654,"2020-08-05T14:45:01.751369477Z","10613646.4","143400","0.9874"], [62655,"2020-08-05T14:50:01.743238501Z","10613658.2","140800","0.987"], [62656,"2020-08-05T14:55:02.176470378Z","10613669.9","140300","0.986"], [62657,"2020-08-05T15:00:02.206219858Z","10613681.6","141900","0.9868"], [62658,"2020-08-05T15:05:01.452944913Z","10613695.2","171900","0.9746"], [62659,"2020-08-05T15:10:01.669690812Z","10613707.4","139500","0.9864"], [62660,"2020-08-05T15:15:01.991484731Z","10613719.1","140900","0.9866"], [62661,"2020-08-05T15:20:02.198701007Z","10613730.8","140800","0.987"], [62662,"2020-08-05T15:25:01.490783361Z","10613742.5","140700","0.9867"], [62663,"2020-08-05T15:30:01.970188897Z","10613754.3","141900","0.9873"], [62664,"2020-08-05T15:35:02.039799551Z","10613766.6","171600","0.9762"], [62665,"2020-08-05T15:40:02.368489674Z","10613780","140400","0.9875"], [62666,"2020-08-05T15:45:01.924960258Z","10613791.6","140400","0.9874"], [62667,"2020-08-05T15:50:01.852008194Z","10613803.3","140400","0.9868"], [62668,"2020-08-05T15:55:02.25443049Z","10613815.1","140900","0.9869"], [62669,"2020-08-05T16:00:02.368703725Z","10613826.8","139500","0.9861"], [62670,"2020-08-05T16:05:01.783198048Z","10613839.4","173900","0.9759"], [62671,"2020-08-05T16:10:01.928868528Z","10613852.7","142100","0.9869"], [62672,"2020-08-05T16:15:02.21649913Z","10613864.5","141800","0.9863"], [62673,"2020-08-05T16:20:01.936857599Z","10613876.3","141700","0.9862"], [62674,"2020-08-05T16:25:01.584604756Z","10613888.1","142000","0.9861"], [62675,"2020-08-05T16:30:01.788612225Z","10613900","143000","0.9863"], [62676,"2020-08-05T16:35:01.974105307Z","10613912.2","172000","0.9758"], [62677,"2020-08-05T16:40:01.995412605Z","10613926.4","144600","0.9875"], [62678,"2020-08-05T16:45:02.278093948Z","10613938.3","143400","0.9872"], [62679,"2020-08-05T16:50:02.368465783Z","10613950.3","143500","0.9867"], [62680,"2020-08-05T16:55:01.731994709Z","10613962.2","143200","0.9867"], [62681,"2020-08-05T17:00:01.94347796Z","10613974.9","173400","0.9754"], [62682,"2020-08-05T17:05:02.159838538Z","10613988.3","142800","0.9865"], [62683,"2020-08-05T17:10:02.241916514Z","10614000","139600","0.9867"], [62684,"2020-08-05T17:15:01.454683748Z","10614011.5","139800","0.9864"], [62685,"2020-08-05T17:20:01.615947338Z","10614023.1","139000","0.9869"], [62686,"2020-08-05T17:25:02.038039561Z","10614034.7","136300","0.9865"], [62687,"2020-08-05T17:30:02.130997582Z","10614046.1","136500","0.9859"], [62688,"2020-08-05T17:35:01.507364429Z","10614057.3","135200","0.9859"], [62689,"2020-08-05T17:40:01.579190086Z","10614069.1","163900","0.9736"], [62690,"2020-08-05T17:45:02.021772606Z","10614081.9","134100","0.9863"], [62691,"2020-08-05T17:50:02.109169271Z","10614093.1","134900","0.9856"], [62692,"2020-08-05T17:55:01.515068383Z","10614104.3","134600","0.9856"], [62693,"2020-08-05T18:00:01.710811534Z","10614115.5","136000","0.9861"], [62694,"2020-08-05T18:05:01.488381518Z","10614126.7","134800","0.9865"], [62695,"2020-08-05T18:10:01.595931559Z","10614137.9","134200","0.9857"], [62696,"2020-08-05T18:15:01.861570441Z","10614149.2","135600","0.9863"], [62697,"2020-08-05T18:20:01.986653177Z","10614160.4","135400","0.9864"], [62698,"2020-08-05T18:25:02.395072389Z","10614171.6","134400","0.9856"], [62699,"2020-08-05T18:30:01.777223372Z","10614182.8","134800","0.9861"], [62700,"2020-08-05T18:35:01.879933499Z","10614194","135200","0.986"], [62701,"2020-08-05T18:40:02.037479168Z","10614205.2","135500","0.9866"], [62702,"2020-08-05T18:45:02.44918093Z","10614216.5","134400","0.986"], [62703,"2020-08-05T18:50:01.540291642Z","10614229.3","163300","0.9748"], [62704,"2020-08-05T18:55:01.854817267Z","10614240.9","133800","0.9857"], [62705,"2020-08-05T19:00:02.018493811Z","10614252","133700","0.9851"], [62706,"2020-08-05T19:05:01.634857643Z","10614263.1","133800","0.9855"], [62707,"2020-08-05T19:10:01.681081534Z","10614274.2","133700","0.9859"], [62708,"2020-08-05T19:15:02.115011036Z","10614285.3","132200","0.9849"], [62709,"2020-08-05T19:20:01.498892208Z","10614296.3","132600","0.9851"], [62710,"2020-08-05T19:25:01.835153319Z","10614307.3","132500","0.9846"], [62711,"2020-08-05T19:30:01.986677384Z","10614318.4","133100","0.9855"], [62712,"2020-08-05T19:35:02.292851901Z","10614329.4","131800","0.985"], [62713,"2020-08-05T19:40:01.687645194Z","10614340.4","132600","0.9852"], [62714,"2020-08-05T19:45:02.033606491Z","10614351.5","133000","0.9855"], [62715,"2020-08-05T19:50:02.190170088Z","10614362.5","133300","0.9852"], [62716,"2020-08-05T19:55:01.491531079Z","10614373.5","133300","0.9849"], [62717,"2020-08-05T20:00:01.798235244Z","10614384.5","132900","0.9851"], [62718,"2020-08-05T20:05:02.082290116Z","10614395.5","130700","0.9838"], [62719,"2020-08-05T20:10:02.07475Z","10614406.4","131000","0.9845"], [62720,"2020-08-05T20:15:02.405669033Z","10614417.3","130900","0.9845"], [62721,"2020-08-05T20:20:01.464328668Z","10614428.1","130800","0.9835"], [62722,"2020-08-05T20:25:01.811605956Z","10614438.9","130800","0.9823"], [62723,"2020-08-05T20:30:01.880210502Z","10614449.7","131000","0.9825"], [62724,"2020-08-05T20:35:02.246416134Z","10614460.5","131100","0.9811"], [62725,"2020-08-05T20:40:02.279455944Z","10614471.3","130100","0.9811"], [62726,"2020-08-05T20:45:01.731549683Z","10614482.1","129700","0.9802"], [62727,"2020-08-05T20:50:01.909060066Z","10614492.8","130100","0.9804"], [62728,"2020-08-05T20:55:02.306500755Z","10614503.6","127700","0.9811"], [62729,"2020-08-05T21:00:01.786368471Z","10614514.3","129100","0.9814"], [62730,"2020-08-05T21:05:02.093000901Z","10614525","128600","0.9814"], [62731,"2020-08-05T21:10:02.202691009Z","10614535.6","126600","0.9803"], [62732,"2020-08-05T21:15:01.698056264Z","10614546.3","128000","0.9796"], [62733,"2020-08-05T21:20:01.76553692Z","10614556.9","128800","0.9801"], [62734,"2020-08-05T21:25:02.045048427Z","10614567.6","129100","0.9808"], [62735,"2020-08-05T21:30:02.065949926Z","10614578.3","127900","0.98"], [62736,"2020-08-05T21:35:01.570400779Z","10614588.9","129000","0.9804"], [62737,"2020-08-05T21:40:01.789520974Z","10614599.6","127600","0.9817"], [62738,"2020-08-05T21:45:02.147916297Z","10614610.2","127200","0.9828"], [62739,"2020-08-05T21:50:02.17727064Z","10614620.8","128800","0.9816"], [62740,"2020-08-05T21:55:01.522883656Z","10614631.4","126500","0.9807"], [62741,"2020-08-05T22:00:01.957280155Z","10614642","127900","0.9817"], [62742,"2020-08-05T22:05:02.231944297Z","10614652.6","127800","0.9816"], [62743,"2020-08-05T22:10:02.35456272Z","10614663.2","126500","0.982"], [62744,"2020-08-05T22:15:01.945150077Z","10614673.8","128800","0.9812"], [62745,"2020-08-05T22:20:01.721435896Z","10614684.4","126200","0.9826"], [62746,"2020-08-05T22:25:02.146293933Z","10614695","127400","0.9824"], [62747,"2020-08-05T22:30:02.156365145Z","10614705.5","127900","0.9825"], [62748,"2020-08-05T22:35:01.503503043Z","10614716.1","125800","0.9816"], [62749,"2020-08-05T22:40:01.600517444Z","10614726.7","125400","0.9816"], [62750,"2020-08-05T22:45:02.197730592Z","10614737.2","126300","0.9821"], [62751,"2020-08-05T22:50:02.203919616Z","10614747.8","126600","0.9812"], [62752,"2020-08-05T22:55:02.4162108Z","10614758.3","126100","0.9822"], [62753,"2020-08-05T23:00:02.424065652Z","10614768.9","127100","0.9813"], [62754,"2020-08-05T23:05:01.678666494Z","10614779.4","126300","0.9821"], [62755,"2020-08-05T23:10:01.68235765Z","10614789.9","127600","0.982"], [62756,"2020-08-05T23:15:02.15517216Z","10614800.4","127000","0.9828"], [62757,"2020-08-05T23:20:02.055453882Z","10614810.9","127400","0.9819"], [62758,"2020-08-05T23:25:02.265879273Z","10614821.4","126700","0.9826"], [62759,"2020-08-05T23:30:02.363797077Z","10614831.9","126800","0.9828"], [62760,"2020-08-05T23:35:01.739320226Z","10614842.4","125600","0.9814"], [62761,"2020-08-05T23:40:01.938609234Z","10614852.9","126100","0.9814"], [62762,"2020-08-05T23:45:02.046121575Z","10614863.4","126600","0.9813"], [62763,"2020-08-05T23:50:02.215346258Z","10614873.9","126900","0.9815"], [62764,"2020-08-05T23:55:01.581928297Z","10614884.4","125800","0.9813"], [62765,"2020-08-06T00:00:01.823548217Z","10614894.9","125900","0.9817"], [62766,"2020-08-06T00:05:01.983880066Z","10614905.4","125300","0.9818"], [62767,"2020-08-06T00:10:02.236427724Z","10614915.8","125500","0.9817"], [62768,"2020-08-06T00:15:01.596871492Z","10614926.2","124600","0.9819"], [62769,"2020-08-06T00:20:01.609154734Z","10614936.6","125600","0.9827"], [62770,"2020-08-06T00:25:01.977381964Z","10614947.1","125200","0.9813"], [62771,"2020-08-06T00:30:02.186782537Z","10614957.5","125300","0.9817"], [62772,"2020-08-06T00:35:02.401998825Z","10614967.9","125400","0.9809"], [62773,"2020-08-06T00:40:01.480292417Z","10614978.3","124500","0.9816"], [62774,"2020-08-06T00:45:01.759376213Z","10614988.6","125300","0.9816"], [62775,"2020-08-06T00:50:01.799248072Z","10614999","124700","0.981"], [62776,"2020-08-06T00:55:02.16824692Z","10615009.3","124800","0.9813"], [62777,"2020-08-06T01:00:02.432176119Z","10615019.7","127200","0.9822"], [62778,"2020-08-06T01:05:01.734245297Z","10615030","124100","0.9807"], [62779,"2020-08-06T01:10:01.746324247Z","10615040.4","124900","0.9803"], [62780,"2020-08-06T01:15:02.108615167Z","10615050.7","124100","0.9807"], [62781,"2020-08-06T01:20:02.340179954Z","10615061","124900","0.981"], [62782,"2020-08-06T01:25:01.697082251Z","10615071.3","124300","0.9813"], [62783,"2020-08-06T01:30:01.952788571Z","10615081.7","124100","0.9801"], [62784,"2020-08-06T01:35:01.654253287Z","10615092","125500","0.9809"], [62785,"2020-08-06T01:40:02.014833245Z","10615102.3","124700","0.9809"], [62786,"2020-08-06T01:45:02.429274373Z","10615112.7","124300","0.9813"], [62787,"2020-08-06T01:50:01.488356113Z","10615123","124100","0.9806"], [62788,"2020-08-06T01:55:01.80513575Z","10615133.3","124200","0.9816"], [62789,"2020-08-06T02:00:02.096282969Z","10615143.6","125500","0.9825"], [62790,"2020-08-06T02:05:02.166347623Z","10615153.9","124100","0.9823"], [62791,"2020-08-06T02:10:02.228613746Z","10615164.2","124400","0.9821"], [62792,"2020-08-06T02:15:01.54451666Z","10615174.5","124400","0.9823"], [62793,"2020-08-06T02:20:01.768433381Z","10615184.8","123500","0.9823"], [62794,"2020-08-06T02:25:02.054988985Z","10615195.1","124100","0.9826"], [62795,"2020-08-06T02:30:02.184149839Z","10615205.3","123800","0.982"], [62796,"2020-08-06T02:35:01.508715356Z","10615215.6","122900","0.9825"], [62797,"2020-08-06T02:40:01.716052989Z","10615225.9","124000","0.983"], [62798,"2020-08-06T02:45:01.855255763Z","10615236.1","123200","0.9821"], [62799,"2020-08-06T02:50:01.926921116Z","10615246.4","124700","0.9822"], [62800,"2020-08-06T02:55:02.126523964Z","10615256.7","123200","0.9816"], [62801,"2020-08-06T03:00:02.317873006Z","10615267","123800","0.9817"], [62802,"2020-08-06T03:05:01.718877183Z","10615277.2","123800","0.9823"], [62803,"2020-08-06T03:10:01.908011041Z","10615287.5","124100","0.982"], [62804,"2020-08-06T03:15:02.326883778Z","10615297.7","123600","0.9823"], [62805,"2020-08-06T03:20:01.482241089Z","10615308","122800","0.9812"], [62806,"2020-08-06T03:25:01.994304909Z","10615318.2","123700","0.9812"], [62807,"2020-08-06T03:30:01.980512951Z","10615328.5","124300","0.9825"], [62808,"2020-08-06T03:35:02.275829462Z","10615338.7","123400","0.9815"], [62809,"2020-08-06T03:40:02.319783225Z","10615349","123800","0.9813"], [62810,"2020-08-06T03:45:01.660651182Z","10615359.2","121800","0.9808"], [62811,"2020-08-06T03:50:01.675595015Z","10615369.4","122600","0.9819"], [62812,"2020-08-06T03:55:01.930959646Z","10615379.6","122900","0.9815"], [62813,"2020-08-06T04:00:02.127753002Z","10615389.9","123000","0.9809"], [62814,"2020-08-06T04:05:02.435080227Z","10615400.1","122800","0.9814"], [62815,"2020-08-06T04:10:01.615227279Z","10615410.4","122400","0.9833"], [62816,"2020-08-06T04:15:01.91099232Z","10615420.6","122800","0.9816"], [62817,"2020-08-06T04:20:02.01456157Z","10615430.9","123700","0.982"], [62818,"2020-08-06T04:25:02.221107216Z","10615441.1","123700","0.9825"], [62819,"2020-08-06T04:30:02.319104793Z","10615451.4","123900","0.9828"], [62820,"2020-08-06T04:35:01.684045172Z","10615461.6","120000","0.9831"], [62821,"2020-08-06T04:40:01.874465524Z","10615471.8","122900","0.9823"], [62822,"2020-08-06T04:45:02.210377326Z","10615482.1","124200","0.9834"], [62823,"2020-08-06T04:50:02.303206429Z","10615492.5","125600","0.9848"], [62824,"2020-08-06T04:55:01.513466529Z","10615502.8","125600","0.9835"], [62825,"2020-08-06T05:00:02.076086047Z","10615513.2","125100","0.9839"], [62826,"2020-08-06T05:05:02.297982689Z","10615523.6","124600","0.983"], [62827,"2020-08-06T05:10:02.370528292Z","10615533.9","124700","0.9834"], [62828,"2020-08-06T05:15:01.877882217Z","10615544.2","124000","0.9829"], [62829,"2020-08-06T05:20:01.852668144Z","10615554.6","124500","0.9831"], [62830,"2020-08-06T05:25:02.211457195Z","10615565","124300","0.9837"], [62831,"2020-08-06T05:30:02.269645099Z","10615575.3","124300","0.9836"], [62832,"2020-08-06T05:35:01.56292777Z","10615585.6","123800","0.983"], [62833,"2020-08-06T05:40:01.797861155Z","10615595.9","123700","0.983"], [62834,"2020-08-06T05:45:02.234453691Z","10615606.1","122800","0.9819"], [62835,"2020-08-06T05:50:02.24002757Z","10615616.4","122800","0.9818"], [62836,"2020-08-06T05:55:01.432428559Z","10615626.5","122900","0.982"], [62837,"2020-08-06T06:00:01.818552732Z","10615636.8","123700","0.983"], [62838,"2020-08-06T06:05:01.981823822Z","10615647","122700","0.9823"], [62839,"2020-08-06T06:10:02.094769932Z","10615657.2","122600","0.9824"], [62840,"2020-08-06T06:15:02.412360764Z","10615667.5","122900","0.981"], [62841,"2020-08-06T06:20:01.577095179Z","10615677.7","123900","0.981"], [62842,"2020-08-06T06:25:01.897083526Z","10615687.9","122800","0.9809"], [62843,"2020-08-06T06:30:01.971571577Z","10615698.2","124100","0.982"], [62844,"2020-08-06T06:35:01.637322501Z","10615708.4","122600","0.9811"], [62845,"2020-08-06T06:40:01.580159886Z","10615718.7","123700","0.9813"], [62846,"2020-08-06T06:45:01.894254856Z","10615729","123200","0.9813"], [62847,"2020-08-06T06:50:02.043693162Z","10615739.1","122100","0.9816"], [62848,"2020-08-06T06:55:02.377228723Z","10615749.2","120800","0.9806"], [62849,"2020-08-06T07:00:01.632010138Z","10615759.3","122400","0.9816"], [62850,"2020-08-06T07:05:01.824829364Z","10615769.4","121800","0.981"], [62851,"2020-08-06T07:10:01.89114972Z","10615779.5","122300","0.981"], [62852,"2020-08-06T07:15:02.153055162Z","10615789.7","121600","0.9813"], [62853,"2020-08-06T07:20:02.245924606Z","10615799.8","123100","0.9824"], [62854,"2020-08-06T07:25:01.66371759Z","10615808.9","94900","1"], [62855,"2020-08-06T07:30:01.818613548Z","10615818.5","125000","0.9811"], [62856,"2020-08-06T07:35:01.999248357Z","10615828.9","125900","0.9822"], [62857,"2020-08-06T07:40:02.030213876Z","10615839.3","126000","0.9814"], [62858,"2020-08-06T07:45:02.34455987Z","10615849.7","124000","0.9796"], [62859,"2020-08-06T07:50:01.781879447Z","10615860.1","125700","0.9811"], [62860,"2020-08-06T07:55:01.836024056Z","10615870.5","125600","0.9804"], [62861,"2020-08-06T08:00:01.959029331Z","10615880.9","126700","0.9814"], [62862,"2020-08-06T08:05:02.007130232Z","10615891.4","126000","0.9809"], [62863,"2020-08-06T08:10:01.949125795Z","10615901.8","126000","0.9811"], [62864,"2020-08-06T08:15:02.282871045Z","10615912.4","126100","0.981"], [62865,"2020-08-06T08:20:01.617602577Z","10615922.8","125800","0.9828"], [62866,"2020-08-06T08:25:01.951907411Z","10615933.3","126600","0.9827"], [62867,"2020-08-06T08:30:02.075056212Z","10615943.8","126700","0.9839"], [62868,"2020-08-06T08:35:02.25390938Z","10615954.3","126000","0.9835"], [62869,"2020-08-06T08:40:02.365860056Z","10615964.9","127300","0.9833"], [62870,"2020-08-06T08:45:02.016834528Z","10615975.4","126800","0.9833"], [62871,"2020-08-06T08:50:01.926916782Z","10615985.9","127900","0.9835"], [62872,"2020-08-06T08:55:02.224364975Z","10615996.5","126300","0.9832"], [62873,"2020-08-06T09:00:02.246167265Z","10616007.1","127300","0.9835"], [62874,"2020-08-06T09:05:01.498199559Z","10616017.6","127700","0.9832"], [62875,"2020-08-06T09:10:01.555854555Z","10616028.1","126200","0.9825"], [62876,"2020-08-06T09:15:01.702478456Z","10616038.7","127000","0.9824"], [62877,"2020-08-06T09:20:01.816429243Z","10616049.2","126900","0.9829"], [62878,"2020-08-06T09:25:02.290841037Z","10616059.7","127300","0.9834"], [62879,"2020-08-06T09:30:02.470800317Z","10616070.3","128000","0.9836"], [62880,"2020-08-06T09:35:01.768686877Z","10616080.8","127200","0.9833"], [62881,"2020-08-06T09:40:01.860444321Z","10616091.4","127100","0.9829"], [62882,"2020-08-06T09:45:02.362452426Z","10616102","127100","0.9838"], [62883,"2020-08-06T09:50:01.536657058Z","10616112.5","127100","0.9838"], [62884,"2020-08-06T09:55:01.837871747Z","10616123.1","127500","0.9835"], [62885,"2020-08-06T10:00:02.059426138Z","10616133.7","128200","0.9835"], [62886,"2020-08-06T10:05:02.068621643Z","10616144.3","127500","0.9843"], [62887,"2020-08-06T10:10:02.250518194Z","10616154.9","128900","0.9836"], [62888,"2020-08-06T10:15:02.056594983Z","10616165.5","127600","0.9829"], [62889,"2020-08-06T10:20:01.938562674Z","10616176","127500","0.9833"], [62890,"2020-08-06T10:25:02.240470273Z","10616186.7","127100","0.9833"], [62891,"2020-08-06T10:30:02.460135741Z","10616197.1","125400","0.9831"], [62892,"2020-08-06T10:35:01.716322584Z","10616207.4","125300","0.9825"], [62893,"2020-08-06T10:40:02.109345534Z","10616217.9","126200","0.9829"], [62894,"2020-08-06T10:45:01.777673304Z","10616228.3","125600","0.9822"], [62895,"2020-08-06T10:50:01.594801318Z","10616238.7","125200","0.9826"], [62896,"2020-08-06T10:55:01.971457474Z","10616249.2","125500","0.9825"], [62897,"2020-08-06T11:00:01.980484806Z","10616259.6","125000","0.9829"], [62898,"2020-08-06T11:05:02.280575204Z","10616270","125700","0.9825"], [62899,"2020-08-06T11:10:02.261966553Z","10616280.4","126400","0.9831"], [62900,"2020-08-06T11:15:01.777142378Z","10616290.9","125200","0.983"], [62901,"2020-08-06T11:20:01.670198256Z","10616301.4","125900","0.9829"], [62902,"2020-08-06T11:25:02.079764366Z","10616311.8","125000","0.9828"], [62903,"2020-08-06T11:30:02.244452628Z","10616322.3","126200","0.9825"], [62904,"2020-08-06T11:35:01.545705972Z","10616332.8","125700","0.982"], [62905,"2020-08-06T11:40:01.745186271Z","10616343.3","126500","0.9829"], [62906,"2020-08-06T11:45:02.135148999Z","10616353.7","125900","0.982"], [62907,"2020-08-06T11:50:02.275328811Z","10616364.2","126800","0.9827"], [62908,"2020-08-06T11:55:01.685107433Z","10616374.7","126200","0.982"], [62909,"2020-08-06T12:00:02.130876595Z","10616386.5","91800","1"], [62910,"2020-08-06T12:05:02.41839399Z","10616395.9","124200","0.9803"], [62911,"2020-08-06T12:10:01.629671627Z","10616406.4","126400","0.9808"], [62912,"2020-08-06T12:15:02.186958973Z","10616416.9","126700","0.981"], [62913,"2020-08-06T12:20:02.220868886Z","10616427.4","127600","0.9819"], [62914,"2020-08-06T12:25:02.418656673Z","10616438","126500","0.9813"], [62915,"2020-08-06T12:30:01.774080649Z","10616448.4","126700","0.9813"], [62916,"2020-08-06T12:35:02.011495251Z","10616458.9","125900","0.9807"], [62917,"2020-08-06T12:40:02.198987863Z","10616469.5","126900","0.9827"], [62918,"2020-08-06T12:45:01.681650228Z","10616480","126500","0.9831"], [62919,"2020-08-06T12:50:01.683780409Z","10616490.5","125700","0.9828"], [62920,"2020-08-06T12:55:02.038944399Z","10616501","126200","0.9829"], [62921,"2020-08-06T13:00:02.048625865Z","10616511.5","127000","0.9829"], [62922,"2020-08-06T13:05:02.450189628Z","10616522.1","126600","0.9831"], [62923,"2020-08-06T13:10:01.533542697Z","10616532.6","126400","0.982"], [62924,"2020-08-06T13:15:02.087257613Z","10616543.1","127000","0.9835"], [62925,"2020-08-06T13:20:01.815026855Z","10616553.7","126600","0.9825"], [62926,"2020-08-06T13:25:02.041910432Z","10616564.2","126300","0.9821"], [62927,"2020-08-06T13:30:02.166476406Z","10616574.7","126900","0.9836"], [62928,"2020-08-06T13:35:01.58451936Z","10616585.2","126200","0.983"], [62929,"2020-08-06T13:40:01.584495187Z","10616595.7","126300","0.9831"], [62930,"2020-08-06T13:45:01.908660997Z","10616606.2","126800","0.9829"], [62931,"2020-08-06T13:50:02.017470663Z","10616616.7","126600","0.983"], [62932,"2020-08-06T13:55:02.410428336Z","10616627.2","126400","0.9829"], [62933,"2020-08-06T14:00:01.697943525Z","10616637.7","127000","0.9818"], [62934,"2020-08-06T14:05:01.703444464Z","10616648.2","126100","0.9826"], [62935,"2020-08-06T14:10:01.995285077Z","10616658.8","126700","0.9822"], [62936,"2020-08-06T14:15:02.403685258Z","10616669.3","125800","0.982"], [62937,"2020-08-06T14:20:02.390555202Z","10616679.8","126600","0.983"], [62938,"2020-08-06T14:25:01.763476606Z","10616690.2","125800","0.9832"], [62939,"2020-08-06T14:30:01.881167552Z","10616700.7","126300","0.9838"], [62940,"2020-08-06T14:35:02.348034275Z","10616711.2","125500","0.9839"], [62941,"2020-08-06T14:40:02.459267753Z","10616721.6","126600","0.984"], [62942,"2020-08-06T14:45:02.462714776Z","10616732.2","126400","0.9833"], [62943,"2020-08-06T14:50:01.53081271Z","10616742.7","125800","0.9839"], [62944,"2020-08-06T14:55:01.823126106Z","10616753.2","126300","0.9835"], [62945,"2020-08-06T15:00:02.046965577Z","10616763.7","127200","0.9839"], [62946,"2020-08-06T15:05:02.415499739Z","10616774.3","127000","0.9831"], [62947,"2020-08-06T15:10:01.59908051Z","10616784.8","126800","0.9832"], [62948,"2020-08-06T15:15:02.110025525Z","10616795.4","126700","0.9837"], [62949,"2020-08-06T15:20:02.115724693Z","10616806","128300","0.9841"], [62950,"2020-08-06T15:25:01.499530703Z","10616816.6","127500","0.9843"], [62951,"2020-08-06T15:30:01.684201443Z","10616827.2","128000","0.9833"], [62952,"2020-08-06T15:35:01.914626017Z","10616837.8","127500","0.9828"], [62953,"2020-08-06T15:40:02.095107821Z","10616848.4","127700","0.9834"], [62954,"2020-08-06T15:45:02.366045933Z","10616859","127600","0.9832"], [62955,"2020-08-06T15:50:01.458979215Z","10616869.6","127800","0.9841"], [62956,"2020-08-06T15:55:01.87584583Z","10616880.2","127200","0.9836"], [62957,"2020-08-06T16:00:01.970835266Z","10616890.8","128000","0.9842"], [62958,"2020-08-06T16:05:02.207828017Z","10616901.4","127100","0.9847"], [62959,"2020-08-06T16:10:02.267177889Z","10616912.1","129600","0.9855"], [62960,"2020-08-06T16:15:01.727448779Z","10616922.8","129100","0.9845"], [62961,"2020-08-06T16:20:01.694952614Z","10616933.5","129000","0.9852"], [62962,"2020-08-06T16:25:02.02741762Z","10616944.3","129300","0.9852"], [62963,"2020-08-06T16:30:02.150207176Z","10616955","129100","0.9846"], [62964,"2020-08-06T16:35:01.487902111Z","10616965.8","129500","0.9846"], [62965,"2020-08-06T16:40:01.622872023Z","10616976.6","129800","0.9848"], [62966,"2020-08-06T16:45:02.123351999Z","10616987.4","129600","0.9849"], [62967,"2020-08-06T16:50:02.340982397Z","10616998.2","130900","0.9848"], [62968,"2020-08-06T16:55:01.789039536Z","10617009.2","161300","0.9725"], [62969,"2020-08-06T17:00:02.09201343Z","10617022.1","131000","0.9845"], [62970,"2020-08-06T17:05:01.475028741Z","10617032.9","130000","0.9847"], [62971,"2020-08-06T17:10:01.693133453Z","10617043.8","129900","0.9851"], [62972,"2020-08-06T17:15:02.177952428Z","10617054.6","128800","0.9847"], [62973,"2020-08-06T17:20:02.397084743Z","10617065.4","129600","0.9844"], [62974,"2020-08-06T17:25:01.872666324Z","10617076.1","128600","0.985"], [62975,"2020-08-06T17:30:02.052436418Z","10617086.8","129400","0.9853"], [62976,"2020-08-06T17:35:01.759337789Z","10617097.4","128600","0.9845"], [62977,"2020-08-06T17:40:01.932245622Z","10617108.1","129000","0.985"], [62978,"2020-08-06T17:45:02.378738944Z","10617118.8","128600","0.9842"], [62979,"2020-08-06T17:50:01.519288797Z","10617129.4","128100","0.9842"], [62980,"2020-08-06T17:55:01.938329637Z","10617140.1","128700","0.9844"], [62981,"2020-08-06T18:00:02.033411495Z","10617150.8","128700","0.9848"], [62982,"2020-08-06T18:05:01.815012479Z","10617161.4","128300","0.9839"], [62983,"2020-08-06T18:10:02.031803557Z","10617172.1","128100","0.9847"], [62984,"2020-08-06T18:15:02.426605076Z","10617182.7","128200","0.985"], [62985,"2020-08-06T18:20:01.635996149Z","10617193.3","127300","0.9845"], [62986,"2020-08-06T18:25:02.099602309Z","10617203.9","127400","0.9843"], [62987,"2020-08-06T18:30:02.251426299Z","10617214.5","128500","0.9847"], [62988,"2020-08-06T18:35:01.674521295Z","10617225.1","127200","0.9843"], [62989,"2020-08-06T18:40:01.601762165Z","10617235.7","127100","0.9843"], [62990,"2020-08-06T18:45:02.232778671Z","10617246.3","126700","0.9838"], [62991,"2020-08-06T18:50:02.290981205Z","10617256.9","127900","0.984"], [62992,"2020-08-06T18:55:01.760779414Z","10617267.4","126300","0.9837"], [62993,"2020-08-06T19:00:02.076465682Z","10617278","127400","0.9837"], [62994,"2020-08-06T19:05:01.769327398Z","10617288.5","125600","0.9832"], [62995,"2020-08-06T19:10:01.966285786Z","10617299","126400","0.9838"], [62996,"2020-08-06T19:15:01.550058178Z","10617309.5","125700","0.9836"], [62997,"2020-08-06T19:20:01.710829938Z","10617320","126600","0.9844"], [62998,"2020-08-06T19:25:02.045737141Z","10617330.5","126100","0.9838"], [62999,"2020-08-06T19:30:02.240875674Z","10617341","126500","0.9836"], [63000,"2020-08-06T19:35:01.546048215Z","10617351.3","125300","0.9842"], [63001,"2020-08-06T19:40:01.60830207Z","10617361.8","125500","0.983"], [63002,"2020-08-06T19:45:02.021056532Z","10617372.2","125800","0.9845"], [63003,"2020-08-06T19:50:02.223689081Z","10617382.7","126400","0.984"], [63004,"2020-08-06T19:55:01.712675017Z","10617393.1","124700","0.9837"], [63005,"2020-08-06T20:00:02.010352443Z","10617403.5","125900","0.9842"], [63006,"2020-08-06T20:05:02.294217917Z","10617413.9","124600","0.9835"], [63007,"2020-08-06T20:10:01.670761956Z","10617424.3","124900","0.9835"], [63008,"2020-08-06T20:15:02.198010095Z","10617434.7","123700","0.9824"], [63009,"2020-08-06T20:20:02.391446457Z","10617445","124300","0.9818"], [63010,"2020-08-06T20:25:01.726298351Z","10617455.3","124100","0.9823"], [63011,"2020-08-06T20:30:01.789614322Z","10617465.6","123700","0.9825"], [63012,"2020-08-06T20:35:02.273543772Z","10617475.9","123700","0.9823"], [63013,"2020-08-06T20:40:01.470409224Z","10617486.1","123300","0.9807"], [63014,"2020-08-06T20:45:01.855699505Z","10617496.3","123400","0.9815"], [63015,"2020-08-06T20:50:02.034766974Z","10617506.5","123500","0.9811"], [63016,"2020-08-06T20:55:01.540501948Z","10617516.7","122400","0.979"], [63017,"2020-08-06T21:00:01.815017631Z","10617526.9","121100","0.9796"], [63018,"2020-08-06T21:05:02.341515216Z","10617537","121000","0.9792"], [63019,"2020-08-06T21:10:02.439392738Z","10617547.2","122700","0.9788"], [63020,"2020-08-06T21:15:01.914437791Z","10617557.3","121200","0.9805"], [63021,"2020-08-06T21:20:02.121604541Z","10617567.4","121400","0.9796"], [63022,"2020-08-06T21:25:01.524373372Z","10617577.5","122800","0.9793"], [63023,"2020-08-06T21:30:01.998267294Z","10617587.6","122000","0.9794"], [63024,"2020-08-06T21:35:02.112775123Z","10617597.7","120200","0.9786"], [63025,"2020-08-06T21:40:02.311032967Z","10617607.8","122800","0.9805"], [63026,"2020-08-06T21:45:01.895671313Z","10617617.8","120300","0.9795"], [63027,"2020-08-06T21:50:01.903529918Z","10617627.9","121300","0.9781"], [63028,"2020-08-06T21:55:02.267547455Z","10617638","120700","0.9779"], [63029,"2020-08-06T22:00:02.414949587Z","10617648","121100","0.9787"], [63030,"2020-08-06T22:05:01.683006972Z","10617658.1","121400","0.9801"], [63031,"2020-08-06T22:10:01.834906303Z","10617668.1","121000","0.9809"], [63032,"2020-08-06T22:15:02.231170126Z","10617678.2","120200","0.9804"], [63033,"2020-08-06T22:20:02.360689087Z","10617688.2","120600","0.9802"], [63034,"2020-08-06T22:25:01.657305497Z","10617698.2","119900","0.9792"], [63035,"2020-08-06T22:30:02.033716267Z","10617708.2","120600","0.9796"], [63036,"2020-08-06T22:35:01.516479149Z","10617718.1","120100","0.9796"], [63037,"2020-08-06T22:40:01.718020303Z","10617728.1","120700","0.9791"], [63038,"2020-08-06T22:45:02.116999053Z","10617738.1","119400","0.98"], [63039,"2020-08-06T22:50:02.305115985Z","10617748.1","119800","0.9801"], [63040,"2020-08-06T22:55:01.695029577Z","10617758.1","120700","0.9806"], [63041,"2020-08-06T23:00:01.911872581Z","10617768.1","121300","0.9797"], [63042,"2020-08-06T23:05:02.101817476Z","10617778.1","120100","0.9799"], [63043,"2020-08-06T23:10:02.203868055Z","10617788.1","120500","0.9793"], [63044,"2020-08-06T23:15:01.797331119Z","10617798","120500","0.9801"], [63045,"2020-08-06T23:20:01.788069852Z","10617808","120700","0.9798"], [63046,"2020-08-06T23:25:02.280308088Z","10617818","120100","0.9796"], [63047,"2020-08-06T23:30:02.395007376Z","10617828","121100","0.98"], [63048,"2020-08-06T23:35:01.74471167Z","10617838","120000","0.9791"], [63049,"2020-08-06T23:40:01.870800421Z","10617848","120800","0.98"], [63050,"2020-08-06T23:45:02.276039302Z","10617858","120000","0.9791"], [63051,"2020-08-06T23:50:01.535032567Z","10617867.9","119800","0.9801"], [63052,"2020-08-06T23:55:02.111648198Z","10617877.9","119500","0.9802"], [63053,"2020-08-07T00:00:02.317637688Z","10617887.8","120600","0.9821"], [63054,"2020-08-07T00:05:01.750794124Z","10617897.8","119500","0.9804"], [63055,"2020-08-07T00:10:01.924602441Z","10617907.7","119600","0.9804"], [63056,"2020-08-07T00:15:02.419280319Z","10617917.7","119400","0.9803"], [63057,"2020-08-07T00:20:01.505522592Z","10617927.6","119600","0.9793"], [63058,"2020-08-07T00:25:02.010480765Z","10617937.5","119800","0.9802"], [63059,"2020-08-07T00:30:02.206047229Z","10617947.5","120300","0.9803"], [63060,"2020-08-07T00:35:01.597661746Z","10617957.4","120200","0.9803"], [63061,"2020-08-07T00:40:01.840784637Z","10617966.8","93800","1"], [63062,"2020-08-07T00:45:02.393534922Z","10617975.7","119800","0.98"], [63063,"2020-08-07T00:50:01.557355596Z","10617985.6","120100","0.9792"], [63064,"2020-08-07T00:55:01.887562871Z","10617995.6","119500","0.9799"], [63065,"2020-08-07T01:00:02.14661475Z","10618005.5","120900","0.98"], [63066,"2020-08-07T01:05:01.624028058Z","10618015.5","119800","0.9788"], [63067,"2020-08-07T01:10:01.848626605Z","10618025.4","119800","0.9802"], [63068,"2020-08-07T01:15:02.339283811Z","10618035.4","119700","0.9788"], [63069,"2020-08-07T01:20:01.54394816Z","10618045.3","119000","0.9809"], [63070,"2020-08-07T01:25:01.913695924Z","10618055.2","118800","0.9803"], [63071,"2020-08-07T01:30:02.14603613Z","10618065.1","119700","0.9825"], [63072,"2020-08-07T01:35:01.538004816Z","10618075","118800","0.9821"], [63073,"2020-08-07T01:40:01.721965186Z","10618084.9","118400","0.9815"], [63074,"2020-08-07T01:45:02.226316222Z","10618094.8","119200","0.9815"], [63075,"2020-08-07T01:50:02.43080868Z","10618104.7","119400","0.9817"], [63076,"2020-08-07T01:55:01.891866349Z","10618114.6","118900","0.9821"], [63077,"2020-08-07T02:00:02.311001119Z","10618124.5","119500","0.9803"], [63078,"2020-08-07T02:05:01.568164582Z","10618132.8","121600","0.9824"], [63079,"2020-08-07T02:10:01.6594356Z","10618142.8","119600","0.9818"], [63080,"2020-08-07T02:15:02.175068996Z","10618152.7","119500","0.9812"], [63081,"2020-08-07T02:20:02.159077155Z","10618162.7","119400","0.9816"], [63082,"2020-08-07T02:25:01.562489582Z","10618172.6","119200","0.9815"], [63083,"2020-08-07T02:30:01.850204364Z","10618182.5","119200","0.9807"], [63084,"2020-08-07T02:35:01.759073153Z","10618192.4","119200","0.9809"], [63085,"2020-08-07T02:40:01.748030543Z","10618202.3","118800","0.9811"], [63086,"2020-08-07T02:45:02.056797182Z","10618212.2","118500","0.9803"], [63087,"2020-08-07T02:50:02.176745264Z","10618222.1","119400","0.9814"], [63088,"2020-08-07T02:55:02.365990771Z","10618232","118800","0.9814"], [63089,"2020-08-07T03:00:01.601360781Z","10618241.7","119400","0.9806"], [63090,"2020-08-07T03:05:01.884949333Z","10618251.6","118300","0.981"], [63091,"2020-08-07T03:10:01.983475774Z","10618261.5","119500","0.9814"], [63092,"2020-08-07T03:15:02.208977531Z","10618271.4","118100","0.9801"], [63093,"2020-08-07T03:20:02.292392665Z","10618279.7","93900","1"], [63094,"2020-08-07T03:25:01.67704296Z","10618289.6","119000","0.9803"], [63095,"2020-08-07T03:30:01.789328977Z","10618299.5","118800","0.9802"], [63096,"2020-08-07T03:35:02.122858298Z","10618309.3","117900","0.9809"], [63097,"2020-08-07T03:40:01.771446363Z","10618319.1","117600","0.9814"], [63098,"2020-08-07T03:45:02.087846765Z","10618328.9","117700","0.9808"], [63099,"2020-08-07T03:50:02.142585039Z","10618338.7","118400","0.9818"], [63100,"2020-08-07T03:55:02.463077893Z","10618348.6","117500","0.9806"], [63101,"2020-08-07T04:00:01.863569098Z","10618358.3","118700","0.9812"], [63102,"2020-08-07T04:05:01.969884228Z","10618368.1","117200","0.9808"], [63103,"2020-08-07T04:10:02.135224819Z","10618377.9","117500","0.9812"], [63104,"2020-08-07T04:15:01.722224277Z","10618387.7","117800","0.9818"], [63105,"2020-08-07T04:20:01.715097634Z","10618396.6","92100","1"], [63106,"2020-08-07T04:25:01.954231321Z","10618405.8","119100","0.9812"], [63107,"2020-08-07T04:30:02.09793146Z","10618415.6","118900","0.9806"], [63108,"2020-08-07T04:35:02.215579756Z","10618425.5","118000","0.9825"], [63109,"2020-08-07T04:40:02.313464246Z","10618435.4","119300","0.9823"], [63110,"2020-08-07T04:45:01.614011086Z","10618445.3","119500","0.9812"], [63111,"2020-08-07T04:50:01.710290034Z","10618455.2","119400","0.9823"], [63112,"2020-08-07T04:55:02.021119148Z","10618465.1","118900","0.9825"], [63113,"2020-08-07T05:00:02.21059491Z","10618475","119900","0.9822"], [63114,"2020-08-07T05:05:01.961859269Z","10618484.9","118800","0.9821"], [63115,"2020-08-07T05:10:01.990107729Z","10618494.8","119600","0.9818"], [63116,"2020-08-07T05:15:02.397762214Z","10618504.7","118800","0.982"], [63117,"2020-08-07T05:20:01.488567457Z","10618514.6","119200","0.9813"], [63118,"2020-08-07T05:25:01.77447291Z","10618524.5","118300","0.9812"], [63119,"2020-08-07T05:30:01.864949381Z","10618532.8","119500","0.9826"], [63120,"2020-08-07T05:35:02.150210888Z","10618542.7","117600","0.9817"], [63121,"2020-08-07T05:40:02.255162681Z","10618552.5","118300","0.9819"], [63122,"2020-08-07T05:45:01.741892Z","10618562.3","117800","0.981"], [63123,"2020-08-07T05:50:01.826569361Z","10618572.1","118300","0.98"], [63124,"2020-08-07T05:55:02.13762188Z","10618581.9","117300","0.9797"], [63125,"2020-08-07T06:00:02.245522512Z","10618591.7","118100","0.9807"], [63126,"2020-08-07T06:05:01.588234763Z","10618601.5","118300","0.9804"], [63127,"2020-08-07T06:10:01.614850861Z","10618611.3","117700","0.9813"], [63128,"2020-08-07T06:15:02.098218615Z","10618621.1","117300","0.981"], [63129,"2020-08-07T06:20:02.111126181Z","10618630.8","118100","0.9817"], [63130,"2020-08-07T06:25:02.411129616Z","10618639.1","120800","0.9827"], [63131,"2020-08-07T06:30:01.687521813Z","10618648.9","118900","0.9802"], [63132,"2020-08-07T06:35:01.880948817Z","10618658.8","118000","0.9798"], [63133,"2020-08-07T06:40:02.046790165Z","10618668.6","118900","0.9802"], [63134,"2020-08-07T06:45:02.366253382Z","10618678.5","118200","0.9802"], [63135,"2020-08-07T06:50:02.394253668Z","10618688.3","119000","0.9801"], [63136,"2020-08-07T06:55:01.576064289Z","10618698.1","119200","0.9804"], [63137,"2020-08-07T07:00:01.784342269Z","10618708","119600","0.9808"], [63138,"2020-08-07T07:05:02.053211137Z","10618717.9","118200","0.9801"], [63139,"2020-08-07T07:10:02.229318589Z","10618727.8","119600","0.9823"], [63140,"2020-08-07T07:15:01.839041212Z","10618737.7","118500","0.9806"], [63141,"2020-08-07T07:20:01.744855816Z","10618747.6","118500","0.982"], [63142,"2020-08-07T07:25:01.532091594Z","10618757.6","120500","0.9803"], [63143,"2020-08-07T07:30:01.820387747Z","10618767.7","120400","0.9807"], [63144,"2020-08-07T07:35:02.124602684Z","10618777.8","120200","0.9803"], [63145,"2020-08-07T07:40:02.237108819Z","10618788","123400","0.9825"], [63146,"2020-08-07T07:45:01.504514508Z","10618798.3","124900","0.9805"], [63147,"2020-08-07T07:50:01.699244635Z","10618808.6","124700","0.9807"], [63148,"2020-08-07T07:55:01.930150138Z","10618818.9","123900","0.9799"], [63149,"2020-08-07T08:00:01.525195465Z","10618829.2","123200","0.9802"], [63150,"2020-08-07T08:05:01.90900248Z","10618839.6","125500","0.9818"], [63151,"2020-08-07T08:10:01.987219557Z","10618850","125700","0.9804"], [63152,"2020-08-07T08:15:01.917889364Z","10618860.4","125300","0.9812"], [63153,"2020-08-07T08:20:02.093494923Z","10618870.9","126200","0.981"], [63154,"2020-08-07T08:25:02.214547162Z","10618881.4","126100","0.9828"], [63155,"2020-08-07T08:30:02.249819302Z","10618892","128500","0.9848"], [63156,"2020-08-07T08:35:02.094096814Z","10618902.5","127200","0.9839"], [63157,"2020-08-07T08:40:02.159132622Z","10618913.2","128900","0.9849"], [63158,"2020-08-07T08:45:02.159979995Z","10618923.8","127800","0.9843"], [63159,"2020-08-07T08:50:02.080179052Z","10618934.5","129100","0.9847"], [63160,"2020-08-07T08:55:02.141101181Z","10618945.2","128400","0.9845"], [63161,"2020-08-07T09:00:02.247128475Z","10618955.8","128400","0.9833"], [63162,"2020-08-07T09:05:02.064613421Z","10618966.5","127800","0.9838"], [63163,"2020-08-07T09:10:02.004934595Z","10618977.3","129200","0.9836"], [63164,"2020-08-07T09:15:02.103942309Z","10618988","128600","0.9839"], [63165,"2020-08-07T09:20:02.221313676Z","10618998.7","129500","0.9841"], [63166,"2020-08-07T09:25:02.216913169Z","10619009.4","129000","0.9834"], [63167,"2020-08-07T09:30:02.241818118Z","10619020.1","129600","0.984"], [63168,"2020-08-07T09:35:02.405214152Z","10619030.9","129400","0.9836"], [63169,"2020-08-07T09:40:02.30399964Z","10619041.6","129900","0.9843"], [63170,"2020-08-07T09:45:02.210206295Z","10619052.4","129400","0.9834"], [63171,"2020-08-07T09:50:02.291914172Z","10619063.2","129300","0.9839"], [63172,"2020-08-07T09:55:02.273626161Z","10619073.9","129500","0.9838"], [63173,"2020-08-07T10:00:02.179321106Z","10619084.7","130600","0.9837"], [63174,"2020-08-07T10:05:02.236708957Z","10619095.5","129400","0.984"], [63175,"2020-08-07T10:10:02.074790776Z","10619106.2","130300","0.9843"], [63176,"2020-08-07T10:15:02.062727969Z","10619117","129000","0.984"], [63177,"2020-08-07T10:20:02.132049207Z","10619127.8","130600","0.9845"], [63178,"2020-08-07T10:25:02.339587255Z","10619138.6","128100","0.9841"], [63179,"2020-08-07T10:30:02.272904118Z","10619149.3","130000","0.9845"], [63180,"2020-08-07T10:35:02.424408676Z","10619160.1","130300","0.9837"], [63181,"2020-08-07T10:40:01.516305957Z","10619170.9","129800","0.9842"], [63182,"2020-08-07T10:45:01.786976649Z","10619181.7","129700","0.9837"], [63183,"2020-08-07T10:50:01.745363046Z","10619192.6","129900","0.9841"], [63184,"2020-08-07T10:55:01.725343929Z","10619203.4","130700","0.9843"], [63185,"2020-08-07T11:00:02.014392911Z","10619214.3","131100","0.984"], [63186,"2020-08-07T11:05:01.998654896Z","10619225.2","130300","0.9838"], [63187,"2020-08-07T11:10:02.080984652Z","10619236.1","131100","0.9844"], [63188,"2020-08-07T11:15:02.087482166Z","10619246.9","132300","0.9839"], [63189,"2020-08-07T11:20:02.192949Z","10619258","134000","0.985"], [63190,"2020-08-07T11:25:02.362380043Z","10619269.1","134100","0.9843"], [63191,"2020-08-07T11:30:02.389674481Z","10619280.2","134300","0.9851"], [63192,"2020-08-07T11:35:01.761330112Z","10619291.2","133300","0.9848"], [63193,"2020-08-07T11:40:01.824152394Z","10619302.3","135300","0.9854"], [63194,"2020-08-07T11:45:02.141764625Z","10619315.3","166500","0.9731"], [63195,"2020-08-07T11:50:02.024048979Z","10619327.3","135900","0.985"], [63196,"2020-08-07T11:55:02.06646231Z","10619338.6","138400","0.9853"], [63197,"2020-08-07T12:00:01.743435384Z","10619350","137600","0.9858"], [63198,"2020-08-07T12:05:01.948000434Z","10619361.5","138000","0.9857"], [63199,"2020-08-07T12:10:02.214065835Z","10619373","138000","0.9854"], [63200,"2020-08-07T12:15:02.414802242Z","10619385.5","170700","0.9743"], [63201,"2020-08-07T12:20:02.416162843Z","10619398.5","139300","0.9851"], [63202,"2020-08-07T12:25:02.331121818Z","10619410.1","138800","0.9853"], [63203,"2020-08-07T12:30:02.310552204Z","10619421.7","140600","0.9857"], [63204,"2020-08-07T12:35:02.395619457Z","10619433.3","140200","0.9856"], [63205,"2020-08-07T12:40:01.533672081Z","10619444.9","139300","0.9853"], [63206,"2020-08-07T12:45:01.467748349Z","10619456.5","139900","0.9848"], [63207,"2020-08-07T12:50:01.575954459Z","10619469.9","171000","0.9736"], [63208,"2020-08-07T12:55:01.758929284Z","10619482.2","138200","0.9843"], [63209,"2020-08-07T13:00:01.968102722Z","10619493.8","139800","0.9856"], [63210,"2020-08-07T13:05:02.045400282Z","10619505.4","138700","0.9855"], [63211,"2020-08-07T13:10:02.080029142Z","10619517","140100","0.985"], [63212,"2020-08-07T13:15:02.288682444Z","10619530.5","172000","0.9734"], [63213,"2020-08-07T13:20:02.262257135Z","10619543","139500","0.9853"], [63214,"2020-08-07T13:25:02.236620032Z","10619554.6","139300","0.9853"], [63215,"2020-08-07T13:30:02.262718212Z","10619566.2","139100","0.9846"], [63216,"2020-08-07T13:35:02.439483791Z","10619577.8","139600","0.9843"], [63217,"2020-08-07T13:40:01.624164531Z","10619589.4","139900","0.9847"], [63218,"2020-08-07T13:45:01.803445793Z","10619603.6","172000","0.9725"], [63219,"2020-08-07T13:50:01.619961161Z","10619615.3","139400","0.9843"], [63220,"2020-08-07T13:55:01.638325429Z","10619626.9","138900","0.9838"], [63221,"2020-08-07T14:00:01.89344109Z","10619638.4","139900","0.9846"], [63222,"2020-08-07T14:05:01.828637634Z","10619650","138900","0.9839"], [63223,"2020-08-07T14:10:01.986506123Z","10619663.9","171100","0.9722"], [63224,"2020-08-07T14:15:02.105179276Z","10619675.7","138200","0.9841"], [63225,"2020-08-07T14:20:02.198831924Z","10619687.2","138600","0.9841"], [63226,"2020-08-07T14:25:02.111216887Z","10619698.7","137400","0.9847"], [63227,"2020-08-07T14:30:02.182306693Z","10619710.2","138300","0.9852"], [63228,"2020-08-07T14:35:02.387448009Z","10619721.8","137600","0.9858"], [63229,"2020-08-07T14:40:02.36630087Z","10619734.1","171300","0.9742"], [63230,"2020-08-07T14:45:02.379824816Z","10619747.3","138400","0.9859"], [63231,"2020-08-07T14:50:01.570475045Z","10619758.8","138000","0.9857"], [63232,"2020-08-07T14:55:02.344608965Z","10619770.3","137800","0.9855"], [63233,"2020-08-07T15:00:02.437241721Z","10619781.8","140000","0.9853"], [63234,"2020-08-07T15:05:01.514863557Z","10619793.3","138300","0.9869"], [63235,"2020-08-07T15:10:01.594684612Z","10619806.8","171300","0.9752"], [63236,"2020-08-07T15:15:01.729640713Z","10619818.9","138800","0.9854"], [63237,"2020-08-07T15:20:01.840789873Z","10619830.5","139100","0.9861"], [63238,"2020-08-07T15:25:01.911361463Z","10619842.1","138200","0.9852"], [63239,"2020-08-07T15:30:01.834072769Z","10619853.6","139900","0.9859"], [63240,"2020-08-07T15:35:01.882535452Z","10619865.2","138600","0.9863"], [63241,"2020-08-07T15:40:01.900503849Z","10619878","169000","0.9747"], [63242,"2020-08-07T15:45:02.026840365Z","10619890.5","135300","0.9855"], [63243,"2020-08-07T15:50:02.274935551Z","10619901.8","136600","0.9857"], [63244,"2020-08-07T15:55:02.199107637Z","10619913.1","136400","0.986"], [63245,"2020-08-07T16:00:02.374492009Z","10619924.5","137100","0.9861"], [63246,"2020-08-07T16:05:02.366530682Z","10619935.9","137700","0.9865"], [63247,"2020-08-07T16:10:02.42631496Z","10619948.2","170900","0.9767"], [63248,"2020-08-07T16:15:02.410917347Z","10619961.3","137500","0.9865"], [63249,"2020-08-07T16:20:02.361664781Z","10619972.8","138700","0.987"], [63250,"2020-08-07T16:25:02.435025266Z","10619984.2","138000","0.9865"], [63251,"2020-08-07T16:30:01.650493934Z","10619995.7","138200","0.9869"], [63252,"2020-08-07T16:35:01.535193767Z","10620007.2","139500","0.9872"], [63253,"2020-08-07T16:40:01.61635082Z","10620018.8","138700","0.9867"], [63254,"2020-08-07T16:45:01.732767656Z","10620031.5","170400","0.9756"], [63255,"2020-08-07T16:50:01.830856214Z","10620044.4","138900","0.9864"], [63256,"2020-08-07T16:55:01.735007735Z","10620055.9","138700","0.9861"], [63257,"2020-08-07T17:00:01.818795352Z","10620067.4","139300","0.9871"], [63258,"2020-08-07T17:05:01.684108326Z","10620078.9","138400","0.9872"], [63259,"2020-08-07T17:10:01.598993329Z","10620090.4","138200","0.9878"], [63260,"2020-08-07T17:15:01.755808803Z","10620104.2","169200","0.9764"], [63261,"2020-08-07T17:20:01.57168999Z","10620115.9","137200","0.9875"], [63262,"2020-08-07T17:25:01.495980789Z","10620127.4","136900","0.9865"], [63263,"2020-08-07T17:30:01.769046499Z","10620138.7","136000","0.9861"], [63264,"2020-08-07T17:35:01.580883052Z","10620150.1","136700","0.9871"], [63265,"2020-08-07T17:40:01.543375046Z","10620161.4","136200","0.9871"], [63266,"2020-08-07T17:45:01.492235495Z","10620172.8","136600","0.9868"], [63267,"2020-08-07T17:50:01.734551435Z","10620186","168300","0.9763"], [63268,"2020-08-07T17:55:01.742469449Z","10620197.7","135600","0.9866"], [63269,"2020-08-07T18:00:01.962993338Z","10620208.9","134700","0.9869"], [63270,"2020-08-07T18:05:01.718879051Z","10620220.2","136600","0.9869"], [63271,"2020-08-07T18:10:02.16182282Z","10620231.6","137800","0.9868"], [63272,"2020-08-07T18:15:02.222764128Z","10620243","137600","0.9871"], [63273,"2020-08-07T18:20:02.227123826Z","10620254.5","137300","0.987"], [63274,"2020-08-07T18:25:02.339938126Z","10620266","166700","0.9754"], [63275,"2020-08-07T18:30:01.701176292Z","10620279.7","138000","0.9872"], [63276,"2020-08-07T18:35:01.604518456Z","10620291","135900","0.9868"], [63277,"2020-08-07T18:40:01.704303207Z","10620302.4","136500","0.9866"], [63278,"2020-08-07T18:45:01.836865384Z","10620313.8","135900","0.9869"], [63279,"2020-08-07T18:50:01.998780806Z","10620325.1","135500","0.9875"], [63280,"2020-08-07T18:55:02.201747439Z","10620336.3","134600","0.9862"], [63281,"2020-08-07T19:00:02.283129645Z","10620347.5","135700","0.9872"], [63282,"2020-08-07T19:05:02.372032234Z","10620358.8","134500","0.9867"], [63283,"2020-08-07T19:10:02.474455575Z","10620370","135600","0.987"], [63284,"2020-08-07T19:15:01.464316579Z","10620381.1","134500","0.9876"], [63285,"2020-08-07T19:20:01.788653003Z","10620392.3","133400","0.9872"], [63286,"2020-08-07T19:25:01.855067786Z","10620403.5","134200","0.9871"], [63287,"2020-08-07T19:30:01.983643116Z","10620414.7","134300","0.9867"], [63288,"2020-08-07T19:35:01.948908358Z","10620425.8","134000","0.9874"], [63289,"2020-08-07T19:40:02.033290254Z","10620437","134100","0.9864"], [63290,"2020-08-07T19:45:02.042346255Z","10620448.1","133300","0.9862"], [63291,"2020-08-07T19:50:02.434552173Z","10620459.2","134300","0.9853"], [63292,"2020-08-07T19:55:01.633138555Z","10620470.3","132900","0.9857"], [63293,"2020-08-07T20:00:01.714090385Z","10620482.8","161600","0.9761"], [63294,"2020-08-07T20:05:01.984645408Z","10620494.3","131300","0.983"], [63295,"2020-08-07T20:10:02.150961257Z","10620505.3","130200","0.982"], [63296,"2020-08-07T20:15:02.428920658Z","10620516.3","131500","0.9839"], [63297,"2020-08-07T20:20:01.58992511Z","10620527.2","133100","0.9844"], [63298,"2020-08-07T20:25:01.80424217Z","10620538.2","130300","0.9826"], [63299,"2020-08-07T20:30:01.953847792Z","10620549.1","130700","0.9831"], [63300,"2020-08-07T20:35:02.088398338Z","10620560.1","131700","0.9841"], [63301,"2020-08-07T20:40:02.093913805Z","10620571","131500","0.9837"], [63302,"2020-08-07T20:45:02.28474806Z","10620581.9","130800","0.983"], [63303,"2020-08-07T20:50:02.426738203Z","10620592.9","133500","0.9836"], [63304,"2020-08-07T20:55:01.759260405Z","10620603.9","133400","0.9837"], [63305,"2020-08-07T21:00:01.988784916Z","10620614.9","131300","0.9829"], [63306,"2020-08-07T21:05:02.141336082Z","10620626","130900","0.9845"], [63307,"2020-08-07T21:10:02.358633712Z","10620637","133800","0.9838"], [63308,"2020-08-07T21:15:01.569081847Z","10620647.9","133000","0.9836"], [63309,"2020-08-07T21:20:01.6507524Z","10620658.9","132600","0.9826"], [63310,"2020-08-07T21:25:01.968179971Z","10620669.9","131000","0.9833"], [63311,"2020-08-07T21:30:02.14696342Z","10620680.9","131200","0.9839"], [63312,"2020-08-07T21:35:02.335628785Z","10620691.9","130800","0.9834"], [63313,"2020-08-07T21:40:01.497437006Z","10620704.4","159400","0.973"], [63314,"2020-08-07T21:45:02.032425634Z","10620715.8","131700","0.9818"], [63315,"2020-08-07T21:50:02.022065132Z","10620726.7","131900","0.9825"], [63316,"2020-08-07T21:55:01.789805631Z","10620737.6","129700","0.9826"], [63317,"2020-08-07T22:00:02.205445909Z","10620748.5","133000","0.9815"], [63318,"2020-08-07T22:05:02.114938048Z","10620759.5","131300","0.9822"], [63319,"2020-08-07T22:10:02.355884635Z","10620770.4","130800","0.9824"], [63320,"2020-08-07T22:15:02.40953302Z","10620781.3","133000","0.9814"], [63321,"2020-08-07T22:20:02.314645512Z","10620792.3","132900","0.982"], [63322,"2020-08-07T22:25:01.49972785Z","10620803.2","131300","0.982"], [63323,"2020-08-07T22:30:01.893094906Z","10620814.1","132100","0.9812"], [63324,"2020-08-07T22:35:01.956604778Z","10620825.1","131500","0.9815"], [63325,"2020-08-07T22:40:02.045080923Z","10620836","130500","0.984"], [63326,"2020-08-07T22:45:02.358923919Z","10620846.9","130800","0.984"], [63327,"2020-08-07T22:50:01.609545125Z","10620857.9","131200","0.9838"], [63328,"2020-08-07T22:55:01.735999409Z","10620868.9","131700","0.984"], [63329,"2020-08-07T23:00:02.058744538Z","10620879.9","131200","0.9843"], [63330,"2020-08-07T23:05:02.034191686Z","10620890.9","131900","0.9841"], [63331,"2020-08-07T23:10:02.116448168Z","10620901.8","133300","0.984"], [63332,"2020-08-07T23:15:01.502403161Z","10620912.9","131800","0.9841"], [63333,"2020-08-07T23:20:01.600849468Z","10620923.9","133700","0.9847"], [63334,"2020-08-07T23:25:01.886715768Z","10620935","131600","0.9835"], [63335,"2020-08-07T23:30:01.981317478Z","10620946","133100","0.9845"], [63336,"2020-08-07T23:35:02.147688783Z","10620957","131700","0.984"], [63337,"2020-08-07T23:40:02.214423703Z","10620968","133200","0.9834"], [63338,"2020-08-07T23:45:02.394465333Z","10620979","132200","0.9847"], [63339,"2020-08-07T23:50:01.46855963Z","10620990","131900","0.9853"], [63340,"2020-08-07T23:55:01.566260464Z","10621001","131600","0.9845"], [63341,"2020-08-08T00:00:02.394334606Z","10621012","131400","0.9844"], [63342,"2020-08-08T00:05:01.85380965Z","10621022.9","131900","0.9847"], [63343,"2020-08-08T00:10:02.028879572Z","10621035","161200","0.9779"], [63344,"2020-08-08T00:15:02.160919634Z","10621046.7","130600","0.985"], [63345,"2020-08-08T00:20:02.277035169Z","10621057.6","131600","0.9844"], [63346,"2020-08-08T00:25:01.530223302Z","10621068.5","132500","0.985"], [63347,"2020-08-08T00:30:01.84126418Z","10621079.5","131500","0.9848"], [63348,"2020-08-08T00:35:01.936726252Z","10621090.4","130800","0.9844"], [63349,"2020-08-08T00:40:02.059769509Z","10621101.3","131500","0.9847"], [63350,"2020-08-08T00:45:02.249786202Z","10621112.3","131100","0.9849"], [63351,"2020-08-08T00:50:02.402941254Z","10621123.2","132400","0.9855"], [63352,"2020-08-08T00:55:01.690995945Z","10621134.1","131200","0.9853"], [63353,"2020-08-08T01:00:02.079693908Z","10621145.1","131500","0.9842"], [63354,"2020-08-08T01:05:02.105723302Z","10621155.9","129900","0.9844"], [63355,"2020-08-08T01:10:02.310524306Z","10621166.8","131100","0.9843"], [63356,"2020-08-08T01:15:01.49701896Z","10621177.7","131000","0.9849"], [63357,"2020-08-08T01:20:01.572314098Z","10621188.5","128400","0.984"], [63358,"2020-08-08T01:25:01.87419946Z","10621199.3","130400","0.9845"], [63359,"2020-08-08T01:30:02.063065049Z","10621210.2","131300","0.9847"], [63360,"2020-08-08T01:35:02.258686623Z","10621221.1","130300","0.9848"], [63361,"2020-08-08T01:40:02.370786878Z","10621231.9","130900","0.9854"], [63362,"2020-08-08T01:45:01.943930714Z","10621242.8","130800","0.9849"], [63363,"2020-08-08T01:50:01.832171015Z","10621253.7","130100","0.9843"], [63364,"2020-08-08T01:55:01.971649762Z","10621264.5","129900","0.984"], [63365,"2020-08-08T02:00:02.058428796Z","10621275.4","130600","0.9847"], [63366,"2020-08-08T02:05:02.23886464Z","10621286.3","130600","0.9839"], [63367,"2020-08-08T02:10:02.244023644Z","10621297.1","129900","0.9838"], [63368,"2020-08-08T02:15:01.530153398Z","10621308","130200","0.9847"], [63369,"2020-08-08T02:20:01.751880108Z","10621318.8","131100","0.9844"], [63370,"2020-08-08T02:25:02.016706519Z","10621329.7","130700","0.9848"], [63371,"2020-08-08T02:30:02.12867622Z","10621340.6","130600","0.9843"], [63372,"2020-08-08T02:35:02.186006319Z","10621351.5","130200","0.9849"], [63373,"2020-08-08T02:40:02.26430108Z","10621362.3","129600","0.9835"], [63374,"2020-08-08T02:45:02.235353079Z","10621373.1","130000","0.9842"], [63375,"2020-08-08T02:50:02.40530161Z","10621383.9","130500","0.9847"], [63376,"2020-08-08T02:55:01.467798829Z","10621394.6","129600","0.9852"], [63377,"2020-08-08T03:00:01.760286197Z","10621405.4","129800","0.9841"], [63378,"2020-08-08T03:05:01.751170731Z","10621416.2","129000","0.9836"], [63379,"2020-08-08T03:10:01.755259196Z","10621427","129800","0.9845"], [63380,"2020-08-08T03:15:01.868235727Z","10621437.7","129400","0.9845"], [63381,"2020-08-08T03:20:01.932520097Z","10621448.5","129000","0.984"], [63382,"2020-08-08T03:25:02.147422383Z","10621459.3","129200","0.984"], [63383,"2020-08-08T03:30:02.159709137Z","10621470.1","129300","0.9851"], [63384,"2020-08-08T03:35:02.229414275Z","10621480.9","130200","0.9845"], [63385,"2020-08-08T03:40:02.255164245Z","10621491.6","129800","0.9843"], [63386,"2020-08-08T03:45:02.35377303Z","10621502.4","128900","0.9834"], [63387,"2020-08-08T03:50:02.340533913Z","10621513.2","129400","0.9844"], [63388,"2020-08-08T03:55:01.523915952Z","10621523.9","128700","0.9839"], [63389,"2020-08-08T04:00:01.931817046Z","10621534.7","129400","0.984"], [63390,"2020-08-08T04:05:02.01982992Z","10621545.5","130000","0.9846"], [63391,"2020-08-08T04:10:02.011097412Z","10621556.3","129400","0.9842"], [63392,"2020-08-08T04:15:02.266917814Z","10621567.1","129500","0.9838"], [63393,"2020-08-08T04:20:02.270957811Z","10621577.9","130000","0.9839"], [63394,"2020-08-08T04:25:01.476001773Z","10621588.7","129700","0.9839"], [63395,"2020-08-08T04:30:01.766296783Z","10621599.5","132000","0.9841"], [63396,"2020-08-08T04:35:01.803190778Z","10621610.4","130100","0.9844"], [63397,"2020-08-08T04:40:01.83409137Z","10621621.2","130700","0.9852"], [63398,"2020-08-08T04:45:02.169604034Z","10621632","129600","0.9842"], [63399,"2020-08-08T04:50:02.26484088Z","10621642.8","130400","0.984"], [63400,"2020-08-08T04:55:02.496613432Z","10621653.6","130100","0.9841"], [63401,"2020-08-08T05:00:01.872398494Z","10621664.4","129900","0.9844"], [63402,"2020-08-08T05:05:01.932421612Z","10621675.2","130000","0.9843"], [63403,"2020-08-08T05:10:01.973318317Z","10621686","129800","0.9839"], [63404,"2020-08-08T05:15:02.127664091Z","10621696.8","131300","0.9843"], [63405,"2020-08-08T05:20:02.152693709Z","10621707.7","132000","0.9839"], [63406,"2020-08-08T05:25:02.316646977Z","10621718.5","129200","0.9833"], [63407,"2020-08-08T05:30:02.354092823Z","10621729.3","129800","0.984"], [63408,"2020-08-08T05:35:01.612936366Z","10621740.1","129900","0.9837"], [63409,"2020-08-08T05:40:01.707881501Z","10621750.8","130800","0.9843"], [63410,"2020-08-08T05:45:01.928590836Z","10621761.6","130500","0.9841"], [63411,"2020-08-08T05:50:02.100529457Z","10621772.4","129600","0.9838"], [63412,"2020-08-08T05:55:02.217981928Z","10621783.2","129300","0.9842"], [63413,"2020-08-08T06:00:02.456787149Z","10621794","129500","0.9842"], [63414,"2020-08-08T06:05:01.476688198Z","10621804.7","129600","0.9851"], [63415,"2020-08-08T06:10:01.474891587Z","10621815.5","129900","0.9853"], [63416,"2020-08-08T06:15:01.778012317Z","10621826.3","129300","0.9847"], [63417,"2020-08-08T06:20:01.95947015Z","10621837.1","128700","0.9848"], [63418,"2020-08-08T06:25:02.065485515Z","10621847.8","128800","0.9849"], [63419,"2020-08-08T06:30:02.242720435Z","10621858.6","129600","0.9851"], [63420,"2020-08-08T06:35:02.334729421Z","10621869.3","129500","0.9846"], [63421,"2020-08-08T06:40:02.354326565Z","10621880.1","129300","0.9852"], [63422,"2020-08-08T06:45:01.696641112Z","10621890.9","130600","0.9855"], [63423,"2020-08-08T06:50:01.511112598Z","10621901.7","130800","0.9853"], [63424,"2020-08-08T06:55:01.627143759Z","10621912.6","130600","0.985"], [63425,"2020-08-08T07:00:02.033106386Z","10621923.4","130700","0.9853"], [63426,"2020-08-08T07:05:01.880351886Z","10621934.3","129700","0.9844"], [63427,"2020-08-08T07:10:01.867738583Z","10621945.1","131800","0.9846"], [63428,"2020-08-08T07:15:02.103075222Z","10621956","130200","0.9845"], [63429,"2020-08-08T07:20:02.117341092Z","10621966.9","132500","0.9845"], [63430,"2020-08-08T07:25:02.379346648Z","10621978","132700","0.9844"], [63431,"2020-08-08T07:30:01.585695299Z","10621988.9","132800","0.9843"], [63432,"2020-08-08T07:35:01.8005859Z","10622000","132700","0.985"], [63433,"2020-08-08T07:40:01.885917111Z","10622011.1","135300","0.9838"], [63434,"2020-08-08T07:45:02.253003966Z","10622022.2","133000","0.984"], [63435,"2020-08-08T07:50:02.387151241Z","10622033.3","134700","0.9842"], [63436,"2020-08-08T07:55:01.948884808Z","10622044.5","133900","0.9837"], [63437,"2020-08-08T08:00:02.256164344Z","10622055.7","135900","0.9841"], [63438,"2020-08-08T08:05:02.236912719Z","10622068.5","162600","0.976"], [63439,"2020-08-08T08:10:02.284162037Z","10622080","133000","0.9839"], [63440,"2020-08-08T08:15:01.5116279Z","10622091.2","135400","0.985"], [63441,"2020-08-08T08:20:01.733231067Z","10622102.4","135800","0.9862"], [63442,"2020-08-08T08:25:02.047668976Z","10622113.7","136400","0.9864"], [63443,"2020-08-08T08:30:02.122341122Z","10622125.1","137400","0.9877"], [63444,"2020-08-08T08:35:02.426087647Z","10622136.5","137300","0.9871"], [63445,"2020-08-08T08:40:01.599173644Z","10622147.9","137300","0.9867"], [63446,"2020-08-08T08:45:02.019181876Z","10622159.3","135700","0.9872"], [63447,"2020-08-08T08:50:02.080777605Z","10622170.6","135500","0.9867"], [63448,"2020-08-08T08:55:02.316851608Z","10622181.9","135700","0.9865"], [63449,"2020-08-08T09:00:02.316554929Z","10622193.2","136700","0.9874"], [63450,"2020-08-08T09:05:01.675050066Z","10622204.4","135900","0.9868"], [63451,"2020-08-08T09:10:01.766498007Z","10622215.7","135300","0.987"], [63452,"2020-08-08T09:15:02.084544306Z","10622227","135300","0.9857"], [63453,"2020-08-08T09:20:02.1583988Z","10622238.2","135500","0.9864"], [63454,"2020-08-08T09:25:02.356834802Z","10622249.5","160100","0.9756"], [63455,"2020-08-08T09:30:01.742315439Z","10622262.7","135000","0.9877"], [63456,"2020-08-08T09:35:01.757194715Z","10622273.9","134400","0.9864"], [63457,"2020-08-08T09:40:01.841853016Z","10622285.1","135900","0.9867"], [63458,"2020-08-08T09:45:02.036007173Z","10622296.3","134800","0.9858"], [63459,"2020-08-08T09:50:02.251021518Z","10622307.6","136200","0.9867"], [63460,"2020-08-08T09:55:02.427464601Z","10622318.9","135600","0.9856"], [63461,"2020-08-08T10:00:01.903805309Z","10622330.1","136100","0.9857"], [63462,"2020-08-08T10:05:01.930280926Z","10622341.4","135400","0.986"], [63463,"2020-08-08T10:10:01.923169983Z","10622352.7","135700","0.9863"], [63464,"2020-08-08T10:15:02.389075189Z","10622364.1","136700","0.987"], [63465,"2020-08-08T10:20:01.495249853Z","10622376.5","166500","0.9754"], [63466,"2020-08-08T10:25:01.84725117Z","10622388.8","134800","0.9855"], [63467,"2020-08-08T10:30:01.480634422Z","10622400.1","136000","0.9863"], [63468,"2020-08-08T10:35:01.761272476Z","10622411.4","135800","0.9859"], [63469,"2020-08-08T10:40:01.964321328Z","10622422.7","135200","0.9857"], [63470,"2020-08-08T10:45:02.263898756Z","10622433.9","134500","0.986"], [63471,"2020-08-08T10:50:02.368761261Z","10622445.2","135800","0.9862"], [63472,"2020-08-08T10:55:01.55721299Z","10622456.4","135100","0.9863"], [63473,"2020-08-08T11:00:01.570465755Z","10622467.7","135500","0.9865"], [63474,"2020-08-08T11:05:01.832375111Z","10622479","135600","0.9859"], [63475,"2020-08-08T11:10:01.831442433Z","10622490.6","167200","0.976"], [63476,"2020-08-08T11:15:02.131994506Z","10622503.9","135500","0.9868"], [63477,"2020-08-08T11:20:02.05157971Z","10622515.1","135500","0.9866"], [63478,"2020-08-08T11:25:02.339679935Z","10622526.4","135600","0.9865"], [63479,"2020-08-08T11:30:01.715922024Z","10622537.7","136100","0.9867"], [63480,"2020-08-08T11:35:01.73212478Z","10622548.9","134600","0.9866"], [63481,"2020-08-08T11:40:01.995161662Z","10622560.2","135400","0.9871"], [63482,"2020-08-08T11:45:02.214848132Z","10622571.5","134900","0.9868"], [63483,"2020-08-08T11:50:02.406980136Z","10622584.4","166700","0.9752"], [63484,"2020-08-08T11:55:01.689832798Z","10622596.3","135000","0.9858"], [63485,"2020-08-08T12:00:01.994946505Z","10622607.6","135200","0.9867"], [63486,"2020-08-08T12:05:02.003853624Z","10622618.9","135400","0.9862"], [63487,"2020-08-08T12:10:02.294008216Z","10622630.1","136000","0.9859"], [63488,"2020-08-08T12:15:01.586210458Z","10622641.4","135700","0.9861"], [63489,"2020-08-08T12:20:01.738691805Z","10622652.7","135000","0.9865"], [63490,"2020-08-08T12:25:01.966534372Z","10622663.9","135300","0.9857"], [63491,"2020-08-08T12:30:02.072712068Z","10622675.2","135200","0.9857"], [63492,"2020-08-08T12:35:02.150458053Z","10622687.8","165800","0.975"], [63493,"2020-08-08T12:40:01.53083921Z","10622700","134200","0.9859"], [63494,"2020-08-08T12:45:01.731474721Z","10622711.1","134400","0.9862"], [63495,"2020-08-08T12:50:01.847891504Z","10622722.3","134600","0.9856"], [63496,"2020-08-08T12:55:01.957380473Z","10622733.5","135300","0.9857"], [63497,"2020-08-08T13:00:02.115908157Z","10622744.6","135700","0.9854"], [63498,"2020-08-08T13:05:02.326230081Z","10622755.8","134700","0.9857"], [63499,"2020-08-08T13:10:01.589702618Z","10622767","134300","0.9852"], [63500,"2020-08-08T13:15:01.886620546Z","10622780.6","135300","0.9847"], [63501,"2020-08-08T13:20:01.884155285Z","10622791.8","134300","0.9854"], [63502,"2020-08-08T13:25:02.18925781Z","10622803","133000","0.9855"], [63503,"2020-08-08T13:30:02.124384219Z","10622814.1","133300","0.9854"], [63504,"2020-08-08T13:35:02.287186761Z","10622825.2","133600","0.9847"], [63505,"2020-08-08T13:40:02.452477835Z","10622836.3","134000","0.985"], [63506,"2020-08-08T13:45:01.54785276Z","10622847.4","133300","0.9855"], [63507,"2020-08-08T13:50:01.68618441Z","10622858.4","133500","0.9851"], [63508,"2020-08-08T13:55:01.865619535Z","10622869.5","133400","0.9849"], [63509,"2020-08-08T14:00:02.069377699Z","10622880.6","133700","0.9848"], [63510,"2020-08-08T14:05:01.947021924Z","10622891.7","133000","0.9856"], [63511,"2020-08-08T14:10:02.060310471Z","10622902.8","132800","0.9857"], [63512,"2020-08-08T14:15:02.243782916Z","10622916.2","163800","0.9746"], [63513,"2020-08-08T14:20:02.371957396Z","10622927.3","133000","0.9852"], [63514,"2020-08-08T14:25:01.593057604Z","10622938.3","132400","0.9846"], [63515,"2020-08-08T14:30:01.744775868Z","10622949.4","133200","0.9845"], [63516,"2020-08-08T14:35:01.906686496Z","10622960.4","132100","0.9854"], [63517,"2020-08-08T14:40:02.062330503Z","10622971.4","132700","0.9847"], [63518,"2020-08-08T14:45:02.232436386Z","10622982.5","133300","0.9851"], [63519,"2020-08-08T14:50:01.500400554Z","10622993.5","132700","0.9843"], [63520,"2020-08-08T14:55:01.721408689Z","10623004.6","133100","0.9851"], [63521,"2020-08-08T15:00:01.892429127Z","10623015.6","132800","0.984"], [63522,"2020-08-08T15:05:02.082804804Z","10623028.7","164000","0.9705"], [63523,"2020-08-08T15:10:02.118041822Z","10623040","132400","0.9842"], [63524,"2020-08-08T15:15:02.330822167Z","10623051","132300","0.985"], [63525,"2020-08-08T15:20:01.461862063Z","10623062","132500","0.9844"], [63526,"2020-08-08T15:25:01.571691015Z","10623073","132000","0.9838"], [63527,"2020-08-08T15:30:01.757992086Z","10623084.1","133700","0.9849"], [63528,"2020-08-08T15:35:01.948995821Z","10623095.1","133100","0.9851"], [63529,"2020-08-08T15:40:02.1334129Z","10623106.2","132900","0.9846"], [63530,"2020-08-08T15:45:02.453551277Z","10623117.2","133700","0.9847"], [63531,"2020-08-08T15:50:01.650412297Z","10623128.3","133000","0.9851"], [63532,"2020-08-08T15:55:01.845881737Z","10623139.4","133700","0.9844"], [63533,"2020-08-08T16:00:02.035161141Z","10623150.4","133400","0.9858"], [63534,"2020-08-08T16:05:02.205902732Z","10623161.5","133400","0.9854"], [63535,"2020-08-08T16:10:02.328703198Z","10623172.6","133900","0.9859"], [63536,"2020-08-08T16:15:01.80201218Z","10623185.7","163800","0.975"], [63537,"2020-08-08T16:20:01.593479724Z","10623196.9","133500","0.9872"], [63538,"2020-08-08T16:25:01.71625916Z","10623207.9","132400","0.9868"], [63539,"2020-08-08T16:30:02.070560694Z","10623219","135100","0.9865"], [63540,"2020-08-08T16:35:02.209339303Z","10623230.2","134300","0.9869"], [63541,"2020-08-08T16:40:02.321823058Z","10623241.3","134900","0.9873"], [63542,"2020-08-08T16:45:01.754846633Z","10623252.5","134400","0.987"], [63543,"2020-08-08T16:50:01.80723195Z","10623263.6","133200","0.9866"], [63544,"2020-08-08T16:55:01.975298134Z","10623274.8","134400","0.9867"], [63545,"2020-08-08T17:00:02.058872231Z","10623285.9","134300","0.9863"], [63546,"2020-08-08T17:05:02.317022419Z","10623298.6","166000","0.9746"], [63547,"2020-08-08T17:10:01.73751527Z","10623310.6","135100","0.9862"], [63548,"2020-08-08T17:15:02.062227976Z","10623321.7","133700","0.9857"], [63549,"2020-08-08T17:20:02.230251058Z","10623332.9","133600","0.9861"], [63550,"2020-08-08T17:25:01.535572745Z","10623343.9","132100","0.9854"], [63551,"2020-08-08T17:30:01.619316056Z","10623354.9","132700","0.9853"], [63552,"2020-08-08T17:35:01.816329216Z","10623365.9","131700","0.9849"], [63553,"2020-08-08T17:40:02.020011347Z","10623376.9","132900","0.9854"], [63554,"2020-08-08T17:45:02.227554317Z","10623387.9","132700","0.9848"], [63555,"2020-08-08T17:50:01.573522563Z","10623398.9","132600","0.9852"], [63556,"2020-08-08T17:55:01.810486469Z","10623410","131500","0.9851"], [63557,"2020-08-08T18:00:02.11050359Z","10623421","131900","0.9848"], [63558,"2020-08-08T18:05:01.600268792Z","10623431.9","132000","0.9851"], [63559,"2020-08-08T18:10:01.922879469Z","10623442.8","132000","0.9853"], [63560,"2020-08-08T18:15:02.11640647Z","10623453.7","130200","0.9849"], [63561,"2020-08-08T18:20:02.073486567Z","10623464.6","131400","0.9853"], [63562,"2020-08-08T18:25:02.177126977Z","10623475.5","131400","0.9854"], [63563,"2020-08-08T18:30:02.280628041Z","10623486.3","131600","0.9851"], [63564,"2020-08-08T18:35:02.389038588Z","10623497.2","130200","0.9853"], [63565,"2020-08-08T18:40:01.450585074Z","10623508","130600","0.9849"], [63566,"2020-08-08T18:45:01.966706401Z","10623519","131500","0.9854"], [63567,"2020-08-08T18:50:02.018357831Z","10623529.9","129700","0.9838"], [63568,"2020-08-08T18:55:02.158624107Z","10623540.7","129700","0.9846"], [63569,"2020-08-08T19:00:02.332220171Z","10623551.6","131100","0.9855"], [63570,"2020-08-08T19:05:01.53503891Z","10623562.3","129400","0.9835"], [63571,"2020-08-08T19:10:01.630016834Z","10623572.9","126300","0.9809"], [63572,"2020-08-08T19:15:02.219509596Z","10623583.4","126600","0.9815"], [63573,"2020-08-08T19:20:02.0208965Z","10623594","125500","0.982"], [63574,"2020-08-08T19:25:02.403035834Z","10623604.5","125600","0.9818"], [63575,"2020-08-08T19:30:01.679793846Z","10623615","127600","0.9822"], [63576,"2020-08-08T19:35:01.722513592Z","10623625.5","126900","0.9811"], [63577,"2020-08-08T19:40:01.82239879Z","10623636","125200","0.9804"], [63578,"2020-08-08T19:45:02.183854916Z","10623646.5","124700","0.9822"], [63579,"2020-08-08T19:50:02.41505996Z","10623656.9","125600","0.9807"], [63580,"2020-08-08T19:55:01.674307365Z","10623667.3","125700","0.9814"], [63581,"2020-08-08T20:00:01.886500983Z","10623677.7","126000","0.9824"], [63582,"2020-08-08T20:05:02.066368009Z","10623688.2","125300","0.9828"], [63583,"2020-08-08T20:10:02.171930131Z","10623698.6","125600","0.9814"], [63584,"2020-08-08T20:15:02.268920789Z","10623709","125400","0.981"], [63585,"2020-08-08T20:20:01.639553065Z","10623719.4","127400","0.9826"], [63586,"2020-08-08T20:25:01.960763921Z","10623729.9","126200","0.9803"], [63587,"2020-08-08T20:30:02.056414388Z","10623740.4","126700","0.9813"], [63588,"2020-08-08T20:35:02.154414133Z","10623750.8","125700","0.9796"], [63589,"2020-08-08T20:40:02.278275923Z","10623761.3","125600","0.9808"], [63590,"2020-08-08T20:45:01.58778987Z","10623771.7","124500","0.9803"], [63591,"2020-08-08T20:50:01.615898197Z","10623782.2","125700","0.981"], [63592,"2020-08-08T20:55:01.837933075Z","10623792.6","124500","0.98"], [63593,"2020-08-08T21:00:02.052658441Z","10623802.8","124000","0.9796"], [63594,"2020-08-08T21:05:02.404657113Z","10623813","123300","0.9794"], [63595,"2020-08-08T21:10:02.412809902Z","10623823.2","120900","0.9796"], [63596,"2020-08-08T21:15:01.786421962Z","10623833.3","121800","0.9807"], [63597,"2020-08-08T21:20:01.996484742Z","10623843.5","122000","0.978"], [63598,"2020-08-08T21:25:02.220426371Z","10623853.6","120100","0.9792"], [63599,"2020-08-08T21:30:01.681957707Z","10623863.7","123000","0.9797"], [63600,"2020-08-08T21:35:01.806787537Z","10623873.8","120700","0.9792"], [63601,"2020-08-08T21:40:01.930655255Z","10623883.9","121300","0.9799"], [63602,"2020-08-08T21:45:01.974931616Z","10623894","121500","0.9795"], [63603,"2020-08-08T21:50:02.081038802Z","10623904.1","121900","0.9804"], [63604,"2020-08-08T21:55:02.254868904Z","10623914.2","121100","0.9795"], [63605,"2020-08-08T22:00:01.50488079Z","10623924.2","121000","0.979"], [63606,"2020-08-08T22:05:01.743323454Z","10623934.3","120800","0.9786"], [63607,"2020-08-08T22:10:01.727720119Z","10623944.4","121700","0.9781"], [63608,"2020-08-08T22:15:02.036230353Z","10623954.5","120700","0.9787"], [63609,"2020-08-08T22:20:02.013978954Z","10623964.6","123000","0.9794"], [63610,"2020-08-08T22:25:02.260312078Z","10623974.7","120900","0.9784"], [63611,"2020-08-08T22:30:02.316393894Z","10623984.7","122200","0.9808"], [63612,"2020-08-08T22:35:01.504690654Z","10623994.8","120800","0.9812"], [63613,"2020-08-08T22:40:01.599278114Z","10624004.9","121500","0.9802"], [63614,"2020-08-08T22:45:01.908834439Z","10624015","120300","0.9794"], [63615,"2020-08-08T22:50:01.912055033Z","10624025","120600","0.9796"], [63616,"2020-08-08T22:55:02.086469664Z","10624035.1","120600","0.9804"], [63617,"2020-08-08T23:00:02.095687878Z","10624045.1","121200","0.9799"], [63618,"2020-08-08T23:05:01.466627611Z","10624055.1","120100","0.9808"], [63619,"2020-08-08T23:10:01.561544872Z","10624065.2","121000","0.9788"], [63620,"2020-08-08T23:15:01.674619675Z","10624075.2","120000","0.9804"], [63621,"2020-08-08T23:20:01.550545746Z","10624085.2","120100","0.9795"], [63622,"2020-08-08T23:25:01.823890735Z","10624095.2","119900","0.9796"], [63623,"2020-08-08T23:30:01.957324187Z","10624105.2","120400","0.9808"], [63624,"2020-08-08T23:35:02.05309966Z","10624115.2","120300","0.9799"], [63625,"2020-08-08T23:40:02.161254719Z","10624125.2","119800","0.98"], [63626,"2020-08-08T23:45:02.318101933Z","10624135.1","120600","0.9818"], [63627,"2020-08-08T23:50:01.52040898Z","10624145.1","120000","0.9809"], [63628,"2020-08-08T23:55:01.730850831Z","10624155.1","120000","0.9802"], [63629,"2020-08-09T00:00:02.00089472Z","10624165.2","123200","0.982"], [63630,"2020-08-09T00:05:01.872349971Z","10624175.5","121900","0.9809"], [63631,"2020-08-09T00:10:02.100679034Z","10624185.7","123700","0.9813"], [63632,"2020-08-09T00:15:02.406966329Z","10624195.9","123100","0.9811"], [63633,"2020-08-09T00:20:02.477999036Z","10624206.1","122800","0.9808"], [63634,"2020-08-09T00:25:01.779671727Z","10624216.3","123700","0.9814"], [63635,"2020-08-09T00:30:01.793842446Z","10624226.5","122900","0.9813"], [63636,"2020-08-09T00:35:01.864881143Z","10624236.7","121900","0.98"], [63637,"2020-08-09T00:40:02.086518917Z","10624247","123400","0.9809"], [63638,"2020-08-09T00:45:02.25177342Z","10624257.2","122900","0.9809"], [63639,"2020-08-09T00:50:02.451772115Z","10624267.4","122800","0.9807"], [63640,"2020-08-09T00:55:01.760206648Z","10624277.6","123400","0.9802"], [63641,"2020-08-09T01:00:01.938038924Z","10624287.8","123900","0.981"], [63642,"2020-08-09T01:05:02.233054829Z","10624298","122600","0.9804"], [63643,"2020-08-09T01:10:02.426736494Z","10624308.2","122400","0.9815"], [63644,"2020-08-09T01:15:01.755575539Z","10624318.4","122500","0.9814"], [63645,"2020-08-09T01:20:01.819085763Z","10624328.6","122900","0.9814"], [63646,"2020-08-09T01:25:01.92471487Z","10624338.7","122100","0.9811"], [63647,"2020-08-09T01:30:01.700203642Z","10624348.9","122200","0.9816"], [63648,"2020-08-09T01:35:02.11322355Z","10624359.1","121400","0.9826"], [63649,"2020-08-09T01:40:02.293722872Z","10624369.3","122200","0.9821"], [63650,"2020-08-09T01:45:01.715464467Z","10624379.4","121900","0.982"], [63651,"2020-08-09T01:50:01.981651406Z","10624389.6","122400","0.9821"], [63652,"2020-08-09T01:55:01.503633982Z","10624399.7","122000","0.9817"], [63653,"2020-08-09T02:00:01.761504839Z","10624409.9","123100","0.9829"], [63654,"2020-08-09T02:05:02.054484354Z","10624420.1","122800","0.9827"], [63655,"2020-08-09T02:10:02.164017486Z","10624430.2","122600","0.9825"], [63656,"2020-08-09T02:15:02.346531547Z","10624440.4","122800","0.9834"], [63657,"2020-08-09T02:20:01.684602933Z","10624450.5","122200","0.9831"], [63658,"2020-08-09T02:25:02.019817723Z","10624460.7","122000","0.9823"], [63659,"2020-08-09T02:30:02.2332844Z","10624470.8","121600","0.9826"], [63660,"2020-08-09T02:35:02.365651141Z","10624481","122100","0.9827"], [63661,"2020-08-09T02:40:01.517385898Z","10624491.1","121200","0.9827"], [63662,"2020-08-09T02:45:01.803525046Z","10624501.2","122100","0.9825"], [63663,"2020-08-09T02:50:01.638482139Z","10624511.3","121700","0.9824"], [63664,"2020-08-09T02:55:01.948728961Z","10624521.4","121500","0.9814"], [63665,"2020-08-09T03:00:02.089061295Z","10624531.5","122500","0.9827"], [63666,"2020-08-09T03:05:02.126717844Z","10624541.7","122100","0.9823"], [63667,"2020-08-09T03:10:02.214834371Z","10624551.8","121900","0.9828"], [63668,"2020-08-09T03:15:02.416738256Z","10624561.9","121900","0.9828"], [63669,"2020-08-09T03:20:01.577167932Z","10624572.1","122100","0.9827"], [63670,"2020-08-09T03:25:01.75882914Z","10624582.2","121500","0.9825"], [63671,"2020-08-09T03:30:02.064285401Z","10624592.3","122800","0.9826"], [63672,"2020-08-09T03:35:02.077401345Z","10624602.5","121600","0.9823"], [63673,"2020-08-09T03:40:02.269105271Z","10624612.6","121700","0.9827"], [63674,"2020-08-09T03:45:01.604840314Z","10624622.7","122000","0.9826"], [63675,"2020-08-09T03:50:01.936908011Z","10624632.8","121800","0.9824"], [63676,"2020-08-09T03:55:02.078813764Z","10624643","122100","0.9818"], [63677,"2020-08-09T04:00:02.337989587Z","10624653.1","121700","0.9822"], [63678,"2020-08-09T04:05:01.516675795Z","10624663.3","122800","0.9825"], [63679,"2020-08-09T04:10:02.207076039Z","10624673.3","120600","0.981"], [63680,"2020-08-09T04:15:02.435040196Z","10624683.3","120000","0.9819"], [63681,"2020-08-09T04:20:01.518848028Z","10624693.3","119300","0.9805"], [63682,"2020-08-09T04:25:01.828406448Z","10624703.3","120900","0.9816"], [63683,"2020-08-09T04:30:02.001981274Z","10624713.3","121400","0.9821"], [63684,"2020-08-09T04:35:02.148126837Z","10624723","96000","1"], [63685,"2020-08-09T04:40:02.293347212Z","10624732.1","122400","0.9818"], [63686,"2020-08-09T04:45:02.331870457Z","10624742.2","122200","0.9819"], [63687,"2020-08-09T04:50:02.354843599Z","10624752.3","122300","0.9826"], [63688,"2020-08-09T04:55:01.55920413Z","10624762.4","121600","0.9824"], [63689,"2020-08-09T05:00:01.579122699Z","10624772.5","121900","0.9823"], [63690,"2020-08-09T05:05:01.863836999Z","10624782.6","121600","0.9825"], [63691,"2020-08-09T05:10:01.93749524Z","10624792.7","121500","0.9819"], [63692,"2020-08-09T05:15:02.167101549Z","10624802.8","121700","0.9817"], [63693,"2020-08-09T05:20:02.061633786Z","10624812.8","119200","0.9806"], [63694,"2020-08-09T05:25:02.135359907Z","10624822.7","119300","0.9795"], [63695,"2020-08-09T05:30:02.159688301Z","10624832.7","120800","0.9812"], [63696,"2020-08-09T05:35:01.505421187Z","10624842.6","119400","0.9811"], [63697,"2020-08-09T05:40:01.528156932Z","10624852.6","120000","0.9797"], [63698,"2020-08-09T05:45:02.083002454Z","10624862.4","93300","1"], [63699,"2020-08-09T05:50:02.150827765Z","10624871","120200","0.9795"], [63700,"2020-08-09T05:55:02.314064465Z","10624881","120100","0.981"], [63701,"2020-08-09T06:00:02.425049551Z","10624891","120400","0.9799"], [63702,"2020-08-09T06:05:01.591967399Z","10624900.9","119500","0.9808"], [63703,"2020-08-09T06:10:01.691666276Z","10624910.9","120700","0.9811"], [63704,"2020-08-09T06:15:01.991283921Z","10624920.8","119500","0.9815"], [63705,"2020-08-09T06:20:02.221320011Z","10624930.8","120200","0.9822"], [63706,"2020-08-09T06:25:02.20115556Z","10624940.8","118800","0.981"], [63707,"2020-08-09T06:30:02.363001792Z","10624950.7","119400","0.9812"], [63708,"2020-08-09T06:35:01.562910356Z","10624960.5","118300","0.9805"], [63709,"2020-08-09T06:40:01.553326405Z","10624970.4","118600","0.9808"], [63710,"2020-08-09T06:45:01.951887323Z","10624980.2","118200","0.9813"], [63711,"2020-08-09T06:50:01.957798902Z","10624990","117800","0.9808"], [63712,"2020-08-09T06:55:02.154995309Z","10624998.3","119300","0.9821"], [63713,"2020-08-09T07:00:02.229308438Z","10625008.1","118600","0.9819"], [63714,"2020-08-09T07:05:02.355822396Z","10625018","118200","0.9815"], [63715,"2020-08-09T07:10:02.414111979Z","10625027.7","118000","0.9818"], [63716,"2020-08-09T07:15:01.723261445Z","10625037.5","119300","0.982"], [63717,"2020-08-09T07:20:01.798565406Z","10625047.4","118900","0.9821"], [63718,"2020-08-09T07:25:02.019052433Z","10625057.1","116000","0.9813"], [63719,"2020-08-09T07:30:02.125171047Z","10625066.7","116100","0.9809"], [63720,"2020-08-09T07:35:02.322020532Z","10625076.3","115700","0.981"], [63721,"2020-08-09T07:40:01.601079342Z","10625085.7","112900","0.9801"], [63722,"2020-08-09T07:45:01.994160183Z","10625093.9","87100","1"], [63723,"2020-08-09T07:50:02.082853433Z","10625102.9","114300","0.9798"], [63724,"2020-08-09T07:55:02.162719756Z","10625112.3","113400","0.9794"], [63725,"2020-08-09T08:00:02.438217527Z","10625121.8","114000","0.9787"], [63726,"2020-08-09T08:05:02.095846303Z","10625131.3","114500","0.981"], [63727,"2020-08-09T08:10:02.241349126Z","10625140.8","115200","0.9801"], [63728,"2020-08-09T08:15:02.466138337Z","10625150.4","114800","0.9787"], [63729,"2020-08-09T08:20:01.768118141Z","10625159.9","115000","0.9793"], [63730,"2020-08-09T08:25:01.930932777Z","10625167.8","118200","0.9829"], [63731,"2020-08-09T08:30:02.07245561Z","10625177.5","116400","0.9799"], [63732,"2020-08-09T08:35:02.358995464Z","10625187.2","117000","0.9792"], [63733,"2020-08-09T08:40:01.616331687Z","10625196.9","116900","0.9791"], [63734,"2020-08-09T08:45:01.938865161Z","10625206.6","116000","0.9794"], [63735,"2020-08-09T08:50:02.139802575Z","10625216.3","116000","0.9797"], [63736,"2020-08-09T08:55:01.49031272Z","10625226.1","118000","0.981"], [63737,"2020-08-09T09:00:01.799270126Z","10625235.9","119100","0.9808"], [63738,"2020-08-09T09:05:01.83062349Z","10625245.7","119000","0.9804"], [63739,"2020-08-09T09:10:01.889624309Z","10625255.6","119600","0.9807"], [63740,"2020-08-09T09:15:02.100354273Z","10625265.5","118000","0.9806"], [63741,"2020-08-09T09:20:02.306764001Z","10625275.5","122000","0.983"], [63742,"2020-08-09T09:25:01.614994614Z","10625285.5","121500","0.9821"], [63743,"2020-08-09T09:30:01.959389839Z","10625295.6","121500","0.9827"], [63744,"2020-08-09T09:35:01.870169581Z","10625305.8","123200","0.9837"], [63745,"2020-08-09T09:40:01.954157336Z","10625316.1","123200","0.9817"], [63746,"2020-08-09T09:45:02.276078028Z","10625326.4","123600","0.9832"], [63747,"2020-08-09T09:50:02.383261417Z","10625336.7","124600","0.9836"], [63748,"2020-08-09T09:55:01.542444171Z","10625346.9","124600","0.9846"], [63749,"2020-08-09T10:00:01.84686387Z","10625357.3","125000","0.9839"], [63750,"2020-08-09T10:05:01.817878698Z","10625367.6","124400","0.9839"], [63751,"2020-08-09T10:10:02.136922133Z","10625378","124600","0.984"], [63752,"2020-08-09T10:15:02.32968008Z","10625388.4","124400","0.984"], [63753,"2020-08-09T10:20:01.521976504Z","10625398.7","124500","0.9853"], [63754,"2020-08-09T10:25:01.804669131Z","10625409.1","124600","0.9846"], [63755,"2020-08-09T10:30:01.850878212Z","10625419.4","125400","0.9852"], [63756,"2020-08-09T10:35:01.931727585Z","10625429.8","124500","0.9844"], [63757,"2020-08-09T10:40:02.095021643Z","10625440.2","124800","0.9839"], [63758,"2020-08-09T10:45:02.330534194Z","10625450.6","124800","0.9846"], [63759,"2020-08-09T10:50:01.494736821Z","10625461","125100","0.9851"], [63760,"2020-08-09T10:55:01.839189863Z","10625471.4","124800","0.9842"], [63761,"2020-08-09T11:00:01.883794919Z","10625481.8","124800","0.9846"], [63762,"2020-08-09T11:05:02.082670564Z","10625492.2","124900","0.9847"], [63763,"2020-08-09T11:10:02.184419786Z","10625502.6","125400","0.9842"], [63764,"2020-08-09T11:15:02.37579887Z","10625513.1","125000","0.9842"], [63765,"2020-08-09T11:20:01.648930399Z","10625523.5","125700","0.984"], [63766,"2020-08-09T11:25:01.84763928Z","10625533.9","126300","0.9844"], [63767,"2020-08-09T11:30:01.859530348Z","10625544.4","126200","0.9852"], [63768,"2020-08-09T11:35:01.953198516Z","10625554.8","124800","0.9843"], [63769,"2020-08-09T11:40:02.385480044Z","10625565.3","126700","0.9844"], [63770,"2020-08-09T11:45:01.739189483Z","10625575.7","125700","0.9853"], [63771,"2020-08-09T11:50:01.856304739Z","10625586.2","126900","0.9848"], [63772,"2020-08-09T11:55:01.903397688Z","10625596.8","127600","0.9851"], [63773,"2020-08-09T12:00:02.114999286Z","10625607.3","127900","0.9841"], [63774,"2020-08-09T12:05:02.217763822Z","10625617.9","127800","0.9846"], [63775,"2020-08-09T12:10:02.418726824Z","10625628.6","128100","0.9853"], [63776,"2020-08-09T12:15:01.800094668Z","10625639.1","127100","0.986"], [63777,"2020-08-09T12:20:01.796872444Z","10625649.7","127900","0.9854"], [63778,"2020-08-09T12:25:01.980552924Z","10625660.4","127500","0.9847"], [63779,"2020-08-09T12:30:02.080035058Z","10625671","127900","0.9846"], [63780,"2020-08-09T12:35:02.303104699Z","10625681.7","126900","0.9847"], [63781,"2020-08-09T12:40:02.477760922Z","10625692.3","127900","0.9846"], [63782,"2020-08-09T12:45:01.935919541Z","10625702.9","127900","0.984"], [63783,"2020-08-09T12:50:01.864516186Z","10625713.5","128000","0.985"], [63784,"2020-08-09T12:55:02.070204336Z","10625724.1","128200","0.9847"], [63785,"2020-08-09T13:00:02.241132527Z","10625734.8","128800","0.9849"], [63786,"2020-08-09T13:05:02.36162537Z","10625745.4","128300","0.9842"], [63787,"2020-08-09T13:10:01.509311237Z","10625756","128200","0.9846"], [63788,"2020-08-09T13:15:01.938061503Z","10625766.7","127900","0.9841"], [63789,"2020-08-09T13:20:02.017324797Z","10625777.3","128400","0.9845"], [63790,"2020-08-09T13:25:02.31622819Z","10625787.9","127900","0.983"], [63791,"2020-08-09T13:30:02.43024019Z","10625798.6","128100","0.9836"], [63792,"2020-08-09T13:35:01.51166348Z","10625809.2","128000","0.9841"], [63793,"2020-08-09T13:40:01.538640628Z","10625819.9","127900","0.9837"], [63794,"2020-08-09T13:45:01.995996377Z","10625830.5","128100","0.9838"], [63795,"2020-08-09T13:50:01.90408395Z","10625841.2","128200","0.9843"], [63796,"2020-08-09T13:55:02.105865874Z","10625851.8","127500","0.9827"], [63797,"2020-08-09T14:00:02.343407147Z","10625862.5","128900","0.984"], [63798,"2020-08-09T14:05:01.550859889Z","10625873.1","128100","0.9832"], [63799,"2020-08-09T14:10:01.663724549Z","10625883.8","128200","0.9836"], [63800,"2020-08-09T14:15:02.279264692Z","10625894.4","127600","0.9833"], [63801,"2020-08-09T14:20:02.16214702Z","10625905.1","127900","0.9834"], [63802,"2020-08-09T14:25:01.525520222Z","10625915.7","127700","0.9832"], [63803,"2020-08-09T14:30:01.825104075Z","10625926.4","128000","0.9834"], [63804,"2020-08-09T14:35:01.742547854Z","10625937","128600","0.9833"], [63805,"2020-08-09T14:40:01.842552721Z","10625947.6","128100","0.9824"], [63806,"2020-08-09T14:45:02.046354543Z","10625958.3","127900","0.9836"], [63807,"2020-08-09T14:50:02.262445812Z","10625968.9","128200","0.9837"], [63808,"2020-08-09T14:55:01.517834222Z","10625979.5","128400","0.9841"], [63809,"2020-08-09T15:00:01.891122546Z","10625990.2","127200","0.9843"], [63810,"2020-08-09T15:05:01.698716768Z","10626000.8","127800","0.9832"], [63811,"2020-08-09T15:10:01.721407678Z","10626011.4","127900","0.9837"], [63812,"2020-08-09T15:15:02.205900777Z","10626022.1","128100","0.9833"], [63813,"2020-08-09T15:20:02.09344259Z","10626032.7","129000","0.9839"], [63814,"2020-08-09T15:25:02.222383424Z","10626043.4","127700","0.9834"], [63815,"2020-08-09T15:30:02.389970842Z","10626054","128800","0.9834"], [63816,"2020-08-09T15:35:01.670807795Z","10626064.7","128100","0.9822"], [63817,"2020-08-09T15:40:01.695622629Z","10626075.3","128900","0.9829"], [63818,"2020-08-09T15:45:01.873757843Z","10626085.9","128900","0.9831"], [63819,"2020-08-09T15:50:01.970087216Z","10626096.5","128300","0.9834"], [63820,"2020-08-09T15:55:02.372778449Z","10626107.2","127300","0.9837"], [63821,"2020-08-09T16:00:01.749293999Z","10626117.8","127900","0.9842"], [63822,"2020-08-09T16:05:01.721033227Z","10626128.4","128400","0.9855"], [63823,"2020-08-09T16:10:01.741360818Z","10626139.1","128000","0.9858"], [63824,"2020-08-09T16:15:01.952140597Z","10626149.7","127900","0.9869"], [63825,"2020-08-09T16:20:02.131231088Z","10626160.4","128600","0.9867"], [63826,"2020-08-09T16:25:02.322181913Z","10626171","127800","0.9853"], [63827,"2020-08-09T16:30:01.503009696Z","10626181.6","128900","0.9845"], [63828,"2020-08-09T16:35:01.730310451Z","10626192.3","129200","0.9857"], [63829,"2020-08-09T16:40:01.811697843Z","10626203.1","129300","0.9848"], [63830,"2020-08-09T16:45:02.114831897Z","10626213.8","127700","0.9849"], [63831,"2020-08-09T16:50:02.004371926Z","10626224.5","128800","0.9857"], [63832,"2020-08-09T16:55:02.222716301Z","10626235.2","128600","0.9854"], [63833,"2020-08-09T17:00:02.309752455Z","10626245.9","129200","0.9856"], [63834,"2020-08-09T17:05:01.474103317Z","10626256.6","128100","0.985"], [63835,"2020-08-09T17:10:01.658489293Z","10626267.3","128500","0.9855"], [63836,"2020-08-09T17:15:01.768953857Z","10626278.1","128700","0.9849"], [63837,"2020-08-09T17:20:01.85998016Z","10626288.8","128900","0.9856"], [63838,"2020-08-09T17:25:02.071706408Z","10626299.4","127400","0.9848"], [63839,"2020-08-09T17:30:02.1795291Z","10626310.1","127200","0.9847"], [63840,"2020-08-09T17:35:01.525028512Z","10626320.7","128700","0.9854"], [63841,"2020-08-09T17:40:01.622984323Z","10626331.3","127500","0.9855"], [63842,"2020-08-09T17:45:01.926030105Z","10626341.9","127800","0.9852"], [63843,"2020-08-09T17:50:02.249116692Z","10626352.6","128100","0.9847"], [63844,"2020-08-09T17:55:01.432852216Z","10626363.1","127700","0.9847"], [63845,"2020-08-09T18:00:01.904144233Z","10626373.8","128300","0.9847"], [63846,"2020-08-09T18:05:02.407059434Z","10626384.4","127100","0.9844"], [63847,"2020-08-09T18:10:02.399619743Z","10626395","127400","0.985"], [63848,"2020-08-09T18:15:01.92565347Z","10626405.6","128200","0.9851"], [63849,"2020-08-09T18:20:01.878147295Z","10626416.2","127900","0.9856"], [63850,"2020-08-09T18:25:02.13595206Z","10626426.8","127100","0.9856"], [63851,"2020-08-09T18:30:02.211135098Z","10626437.4","127900","0.9845"], [63852,"2020-08-09T18:35:02.401075929Z","10626448","126200","0.9848"], [63853,"2020-08-09T18:40:01.58590799Z","10626458.5","126200","0.9846"], [63854,"2020-08-09T18:45:01.91742506Z","10626469.1","127000","0.986"], [63855,"2020-08-09T18:50:01.885009008Z","10626479.7","126900","0.9858"], [63856,"2020-08-09T18:55:02.190248264Z","10626490.2","125400","0.9857"], [63857,"2020-08-09T19:00:02.436620963Z","10626500.8","127000","0.9857"], [63858,"2020-08-09T19:05:01.637143062Z","10626511.3","126700","0.9858"], [63859,"2020-08-09T19:10:01.668574751Z","10626521.9","127600","0.9853"], [63860,"2020-08-09T19:15:02.110212982Z","10626532.4","127300","0.9852"], [63861,"2020-08-09T19:20:02.146095058Z","10626542.9","126500","0.9839"], [63862,"2020-08-09T19:25:02.428463626Z","10626553.4","124800","0.983"], [63863,"2020-08-09T19:30:01.728450227Z","10626563.7","124600","0.9833"], [63864,"2020-08-09T19:35:01.726813981Z","10626574.1","124100","0.9831"], [63865,"2020-08-09T19:40:01.91102739Z","10626584.4","124200","0.9816"], [63866,"2020-08-09T19:45:02.026284098Z","10626594.7","122400","0.9818"], [63867,"2020-08-09T19:50:02.104182404Z","10626605","123200","0.9805"], [63868,"2020-08-09T19:55:02.20536168Z","10626615.2","122400","0.9812"], [63869,"2020-08-09T20:00:02.322504107Z","10626625.5","124600","0.982"], [63870,"2020-08-09T20:05:01.517890455Z","10626635.7","122700","0.9803"], [63871,"2020-08-09T20:10:01.609710141Z","10626645.9","123500","0.9796"], [63872,"2020-08-09T20:15:01.948426015Z","10626656.2","121800","0.9806"], [63873,"2020-08-09T20:20:02.38349447Z","10626666.4","122100","0.9798"], [63874,"2020-08-09T20:25:01.454037269Z","10626676.5","121500","0.9799"], [63875,"2020-08-09T20:30:01.740179534Z","10626686.7","121300","0.9798"], [63876,"2020-08-09T20:35:01.835140009Z","10626696.9","121800","0.9796"], [63877,"2020-08-09T20:40:01.882455743Z","10626707.1","123100","0.9778"], [63878,"2020-08-09T20:45:02.135728821Z","10626717.2","121000","0.98"], [63879,"2020-08-09T20:50:02.235240855Z","10626727.4","122000","0.979"], [63880,"2020-08-09T20:55:02.35596726Z","10626737.5","122100","0.9796"], [63881,"2020-08-09T21:00:01.742217487Z","10626747.5","120300","0.9791"], [63882,"2020-08-09T21:05:01.839651417Z","10626757.6","121100","0.9794"], [63883,"2020-08-09T21:10:02.011113276Z","10626767.6","120200","0.9807"], [63884,"2020-08-09T21:15:02.305452932Z","10626777.7","122400","0.9793"], [63885,"2020-08-09T21:20:02.421373812Z","10626787.7","121400","0.9808"], [63886,"2020-08-09T21:25:01.978035936Z","10626797.7","120300","0.98"], [63887,"2020-08-09T21:30:02.329232629Z","10626807.7","120100","0.979"], [63888,"2020-08-09T21:35:01.70486638Z","10626817.8","122400","0.9795"], [63889,"2020-08-09T21:40:01.886867033Z","10626827.9","121600","0.9802"], [63890,"2020-08-09T21:45:02.368654096Z","10626838","120700","0.9793"], [63891,"2020-08-09T21:50:01.528908653Z","10626848.1","121000","0.9789"], [63892,"2020-08-09T21:55:01.873283488Z","10626858.2","121800","0.9798"], [63893,"2020-08-09T22:00:02.073550885Z","10626868.4","121700","0.9791"], [63894,"2020-08-09T22:05:02.360876089Z","10626878.6","124800","0.9805"], [63895,"2020-08-09T22:10:01.538598865Z","10626889","126300","0.9816"], [63896,"2020-08-09T22:15:01.805791199Z","10626899.5","126400","0.9808"], [63897,"2020-08-09T22:20:01.852285012Z","10626910","125400","0.9796"], [63898,"2020-08-09T22:25:02.068642769Z","10626920.5","125600","0.9803"], [63899,"2020-08-09T22:30:02.139828283Z","10626930.9","126600","0.9826"], [63900,"2020-08-09T22:35:02.407928989Z","10626941.4","125200","0.9818"], [63901,"2020-08-09T22:40:02.441425458Z","10626951.9","127100","0.9825"], [63902,"2020-08-09T22:45:01.927069355Z","10626962.3","125000","0.9812"], [63903,"2020-08-09T22:50:01.987672507Z","10626972.8","125500","0.9811"], [63904,"2020-08-09T22:55:02.249879297Z","10626983.3","126100","0.9821"], [63905,"2020-08-09T23:00:02.212685763Z","10626993.7","126700","0.9815"], [63906,"2020-08-09T23:05:01.574869585Z","10627004.2","125400","0.981"], [63907,"2020-08-09T23:10:01.794934288Z","10627014.6","126200","0.9825"], [63908,"2020-08-09T23:15:02.204306631Z","10627025.1","125300","0.9818"], [63909,"2020-08-09T23:20:02.207391841Z","10627035.5","126100","0.982"], [63910,"2020-08-09T23:25:01.548231263Z","10627046","125300","0.982"], [63911,"2020-08-09T23:30:01.874510497Z","10627056.4","126100","0.982"], [63912,"2020-08-09T23:35:01.87258366Z","10627066.9","125700","0.9813"], [63913,"2020-08-09T23:40:01.861853748Z","10627077.3","124900","0.9806"], [63914,"2020-08-09T23:45:02.306300394Z","10627087.7","125300","0.9802"], [63915,"2020-08-09T23:50:02.083164231Z","10627098.2","125300","0.981"], [63916,"2020-08-09T23:55:02.233143518Z","10627108.6","124100","0.9808"], [63917,"2020-08-10T00:00:02.35530377Z","10627119","125900","0.982"], [63918,"2020-08-10T00:05:01.62065691Z","10627129.4","125000","0.9797"], [63919,"2020-08-10T00:10:02.227026026Z","10627139.8","124700","0.9807"], [63920,"2020-08-10T00:15:01.591110164Z","10627150.2","124300","0.9806"], [63921,"2020-08-10T00:20:01.808699491Z","10627160.6","124700","0.9807"], [63922,"2020-08-10T00:25:02.008694934Z","10627171","125000","0.981"], [63923,"2020-08-10T00:30:02.281523429Z","10627181.4","125300","0.9811"], [63924,"2020-08-10T00:35:01.573321163Z","10627191.8","125800","0.9817"], [63925,"2020-08-10T00:40:01.790257389Z","10627202.2","125000","0.9811"], [63926,"2020-08-10T00:45:01.770645407Z","10627212.6","124500","0.9809"], [63927,"2020-08-10T00:50:01.791128086Z","10627222.9","125000","0.9814"], [63928,"2020-08-10T00:55:02.226416108Z","10627233.3","124000","0.9802"], [63929,"2020-08-10T01:00:01.57323293Z","10627243.6","124400","0.9797"], [63930,"2020-08-10T01:05:01.756488832Z","10627254","124900","0.9825"], [63931,"2020-08-10T01:10:01.865999439Z","10627264.4","124600","0.9817"], [63932,"2020-08-10T01:15:02.157423365Z","10627274.7","124300","0.9811"], [63933,"2020-08-10T01:20:02.338082098Z","10627285.1","124600","0.982"], [63934,"2020-08-10T01:25:02.436203547Z","10627295.4","123600","0.9814"], [63935,"2020-08-10T01:30:02.468287156Z","10627305.8","125200","0.9824"], [63936,"2020-08-10T01:35:01.71721014Z","10627316.1","124000","0.9823"], [63937,"2020-08-10T01:40:01.919125226Z","10627326.4","124200","0.9823"], [63938,"2020-08-10T01:45:02.120224413Z","10627336.7","123800","0.9807"], [63939,"2020-08-10T01:50:02.118785649Z","10627347.1","124200","0.9818"], [63940,"2020-08-10T01:55:02.224221532Z","10627357.4","123600","0.9813"], [63941,"2020-08-10T02:00:02.308887397Z","10627367.7","125500","0.982"], [63942,"2020-08-10T02:05:01.49527165Z","10627378","124300","0.982"], [63943,"2020-08-10T02:10:01.496999918Z","10627388.4","123900","0.9822"], [63944,"2020-08-10T02:15:01.974174547Z","10627398.7","124500","0.9827"], [63945,"2020-08-10T02:20:01.871473268Z","10627409","124400","0.9817"], [63946,"2020-08-10T02:25:01.973614517Z","10627419.3","124200","0.9824"], [63947,"2020-08-10T02:30:02.058070442Z","10627429.7","123700","0.9815"], [63948,"2020-08-10T02:35:02.35377277Z","10627440","123500","0.9811"], [63949,"2020-08-10T02:40:02.057366942Z","10627450.3","124300","0.981"], [63950,"2020-08-10T02:45:02.345693148Z","10627460.5","120100","0.9808"], [63951,"2020-08-10T02:50:02.271850177Z","10627470.5","120800","0.9809"], [63952,"2020-08-10T02:55:02.424085147Z","10627480.6","120900","0.98"], [63953,"2020-08-10T03:00:01.512593013Z","10627490.6","121300","0.98"], [63954,"2020-08-10T03:05:01.725726976Z","10627500.7","121700","0.9799"], [63955,"2020-08-10T03:10:01.909285743Z","10627510.8","122000","0.98"], [63956,"2020-08-10T03:15:02.197871664Z","10627520.8","120900","0.9793"], [63957,"2020-08-10T03:20:01.985089341Z","10627530.9","121500","0.9801"], [63958,"2020-08-10T03:25:02.136913053Z","10627540.9","120900","0.9795"], [63959,"2020-08-10T03:30:02.043595435Z","10627550.9","121400","0.9806"], [63960,"2020-08-10T03:35:02.395012468Z","10627561","120400","0.9805"], [63961,"2020-08-10T03:40:02.491984969Z","10627571","119900","0.9815"], [63962,"2020-08-10T03:45:01.902032271Z","10627580.2","95400","1"], [63963,"2020-08-10T03:50:01.684125968Z","10627589.6","121700","0.9816"], [63964,"2020-08-10T03:55:01.853987941Z","10627599.7","120800","0.9816"], [63965,"2020-08-10T04:00:02.283793256Z","10627609.8","121600","0.98"], [63966,"2020-08-10T04:05:01.625497073Z","10627619.9","122300","0.9798"], [63967,"2020-08-10T04:10:01.753644382Z","10627629.9","120800","0.9796"], [63968,"2020-08-10T04:15:02.04623044Z","10627640","120700","0.9796"], [63969,"2020-08-10T04:20:02.049832138Z","10627650.1","121500","0.9807"], [63970,"2020-08-10T04:25:02.347855635Z","10627660.2","120900","0.9799"], [63971,"2020-08-10T04:30:02.44918976Z","10627670.3","122200","0.9816"], [63972,"2020-08-10T04:35:01.713353382Z","10627680.4","122000","0.9801"], [63973,"2020-08-10T04:40:01.807144017Z","10627690.6","121300","0.9804"], [63974,"2020-08-10T04:45:02.019505775Z","10627700.7","122200","0.9811"], [63975,"2020-08-10T04:50:02.139723387Z","10627710.9","122300","0.9815"], [63976,"2020-08-10T04:55:02.40523629Z","10627721.1","121700","0.9805"], [63977,"2020-08-10T05:00:02.42587881Z","10627731.2","122800","0.981"], [63978,"2020-08-10T05:05:01.563076198Z","10627741.3","121600","0.9806"], [63979,"2020-08-10T05:10:01.656165451Z","10627751.5","122100","0.9817"], [63980,"2020-08-10T05:15:01.870950056Z","10627761.6","121300","0.9816"], [63981,"2020-08-10T05:20:01.872522467Z","10627771.7","120000","0.9811"], [63982,"2020-08-10T05:25:01.976368224Z","10627781.7","119700","0.9812"], [63983,"2020-08-10T05:30:02.062246667Z","10627791.5","95700","1"], [63984,"2020-08-10T05:35:02.172355202Z","10627800.2","119800","0.9807"], [63985,"2020-08-10T05:40:02.436032495Z","10627810.3","121700","0.9823"], [63986,"2020-08-10T05:45:01.822653122Z","10627820.3","119900","0.981"], [63987,"2020-08-10T05:50:01.74367769Z","10627830.3","120800","0.9814"], [63988,"2020-08-10T05:55:02.027671885Z","10627840.4","119800","0.9808"], [63989,"2020-08-10T06:00:02.179124375Z","10627850.4","121300","0.9814"], [63990,"2020-08-10T06:05:02.416730169Z","10627860.4","120900","0.9826"], [63991,"2020-08-10T06:10:01.606865135Z","10627870.4","120500","0.9829"], [63992,"2020-08-10T06:15:01.999286382Z","10627880.4","120300","0.982"], [63993,"2020-08-10T06:20:01.888372048Z","10627890.5","120800","0.9832"], [63994,"2020-08-10T06:25:02.008557004Z","10627900.6","120600","0.9819"], [63995,"2020-08-10T06:30:02.197747245Z","10627910.7","121800","0.9829"], [63996,"2020-08-10T06:35:02.308153486Z","10627920.8","121400","0.9821"], [63997,"2020-08-10T06:40:02.339243388Z","10627931","123000","0.9815"], [63998,"2020-08-10T06:45:01.806084855Z","10627941.2","122200","0.9818"], [63999,"2020-08-10T06:50:01.865090866Z","10627951.4","123700","0.9821"], [64000,"2020-08-10T06:55:02.088194313Z","10627961.8","124900","0.9829"], [64001,"2020-08-10T07:00:02.17643453Z","10627972.1","125200","0.983"], [64002,"2020-08-10T07:05:02.285830154Z","10627982.6","126200","0.984"], [64003,"2020-08-10T07:10:02.363791471Z","10627993","125700","0.9822"], [64004,"2020-08-10T07:15:01.873709248Z","10628003.4","124900","0.983"], [64005,"2020-08-10T07:20:01.910005334Z","10628013.5","99100","1"], [64006,"2020-08-10T07:25:02.13359754Z","10628022.8","127700","0.9798"], [64007,"2020-08-10T07:30:02.255375788Z","10628033.6","128500","0.9812"], [64008,"2020-08-10T07:35:01.537717899Z","10628044.3","130400","0.9815"], [64009,"2020-08-10T07:40:01.752666458Z","10628055.2","132300","0.9819"], [64010,"2020-08-10T07:45:01.99776107Z","10628066.2","132100","0.9808"], [64011,"2020-08-10T07:50:02.328205106Z","10628077.2","132200","0.981"], [64012,"2020-08-10T07:55:01.511370352Z","10628088.2","133200","0.9827"], [64013,"2020-08-10T08:00:01.691096736Z","10628099.3","132800","0.9815"], [64014,"2020-08-10T08:05:02.007830755Z","10628110.3","133400","0.9832"], [64015,"2020-08-10T08:10:02.118934748Z","10628121.4","133100","0.9832"], [64016,"2020-08-10T08:15:02.213585481Z","10628132.4","133800","0.984"], [64017,"2020-08-10T08:20:02.394149321Z","10628143.5","132900","0.9829"], [64018,"2020-08-10T08:25:01.478590701Z","10628154.6","132900","0.9855"], [64019,"2020-08-10T08:30:01.794939481Z","10628165.6","134400","0.9847"], [64020,"2020-08-10T08:35:02.064462368Z","10628176.8","132600","0.9846"], [64021,"2020-08-10T08:40:02.177023379Z","10628187.9","134500","0.9857"], [64022,"2020-08-10T08:45:02.385508226Z","10628199.1","134200","0.9864"], [64023,"2020-08-10T08:50:01.560334423Z","10628210.2","134300","0.9859"], [64024,"2020-08-10T08:55:01.918650358Z","10628221.4","134400","0.9855"], [64025,"2020-08-10T09:00:02.041870853Z","10628233.1","144500","0.9872"], [64026,"2020-08-10T09:05:02.12963386Z","10628245.2","149200","0.9885"], [64027,"2020-08-10T09:10:02.423797128Z","10628257.8","151700","0.9881"], [64028,"2020-08-10T09:15:01.511265722Z","10628270.4","151500","0.9886"], [64029,"2020-08-10T09:20:01.598538864Z","10628284","180500","0.9756"], [64030,"2020-08-10T09:25:01.922002534Z","10628297.7","142100","0.9848"], [64031,"2020-08-10T09:30:02.114096654Z","10628309.4","139500","0.9843"], [64032,"2020-08-10T09:35:02.362194209Z","10628320.9","136900","0.9823"], [64033,"2020-08-10T09:40:02.217638631Z","10628332.2","137800","0.9848"], [64034,"2020-08-10T09:45:01.514026695Z","10628343.6","136000","0.9839"], [64035,"2020-08-10T09:50:01.758796376Z","10628354.9","135700","0.9843"], [64036,"2020-08-10T09:55:01.993927551Z","10628366.2","136200","0.984"], [64037,"2020-08-10T10:00:02.271091231Z","10628377.5","136100","0.9842"], [64038,"2020-08-10T10:05:02.273003523Z","10628388.8","135600","0.9835"], [64039,"2020-08-10T10:10:02.353628889Z","10628400","135700","0.9839"], [64040,"2020-08-10T10:15:01.521937514Z","10628413.4","168100","0.9695"], [64041,"2020-08-10T10:20:01.664647846Z","10628425","134200","0.9829"], [64042,"2020-08-10T10:25:01.931188777Z","10628436.3","135200","0.9835"], [64043,"2020-08-10T10:30:01.934106219Z","10628447.5","136200","0.9833"], [64044,"2020-08-10T10:35:02.134157776Z","10628458.8","135400","0.983"], [64045,"2020-08-10T10:40:02.177719184Z","10628470","136500","0.9835"], [64046,"2020-08-10T10:45:02.352629586Z","10628481.3","134000","0.9828"], [64047,"2020-08-10T10:50:01.827817651Z","10628492.5","135700","0.9832"], [64048,"2020-08-10T10:55:02.011795823Z","10628503.8","134100","0.9832"], [64049,"2020-08-10T11:00:02.22550634Z","10628515","135500","0.9829"], [64050,"2020-08-10T11:05:02.418987408Z","10628526.3","135900","0.9849"], [64051,"2020-08-10T11:10:01.687587293Z","10628537.7","136900","0.9851"], [64052,"2020-08-10T11:15:02.099499105Z","10628549.2","136300","0.9848"], [64053,"2020-08-10T11:20:01.999690229Z","10628560.5","136600","0.9849"], [64054,"2020-08-10T11:25:02.182378172Z","10628572.5","173700","0.9707"], [64055,"2020-08-10T11:30:02.183909018Z","10628585.8","136100","0.9816"], [64056,"2020-08-10T11:35:02.257269097Z","10628597.1","136200","0.9831"], [64057,"2020-08-10T11:40:02.375635463Z","10628608.4","136900","0.9832"], [64058,"2020-08-10T11:45:01.973117476Z","10628619.8","136100","0.9821"], [64059,"2020-08-10T11:50:02.051209416Z","10628631.1","137200","0.9829"], [64060,"2020-08-10T11:55:02.253404299Z","10628642.5","137100","0.983"], [64061,"2020-08-10T12:00:02.338024074Z","10628655.3","170900","0.9707"], [64062,"2020-08-10T12:05:01.520013646Z","10628667.7","137400","0.9846"], [64063,"2020-08-10T12:10:01.625607108Z","10628679.1","136200","0.9845"], [64064,"2020-08-10T12:15:01.949900672Z","10628690.5","137800","0.9854"], [64065,"2020-08-10T12:20:02.007197713Z","10628701.9","136300","0.9852"], [64066,"2020-08-10T12:25:02.222655242Z","10628713.2","134900","0.9844"], [64067,"2020-08-10T12:30:02.358705665Z","10628724.5","136200","0.9855"], [64068,"2020-08-10T12:35:01.574810976Z","10628736.9","168800","0.9706"], [64069,"2020-08-10T12:40:01.620805123Z","10628747.6","135600","0.9832"], [64070,"2020-08-10T12:45:01.990203628Z","10628759","136900","0.9837"], [64071,"2020-08-10T12:50:01.799952951Z","10628770.3","136600","0.984"], [64072,"2020-08-10T12:55:01.872473691Z","10628782.9","168200","0.9728"], [64073,"2020-08-10T13:00:02.184424419Z","10628795.3","136800","0.9848"], [64074,"2020-08-10T13:05:02.091136248Z","10628806.7","136900","0.9847"], [64075,"2020-08-10T13:10:02.394177406Z","10628818","137000","0.9847"], [64076,"2020-08-10T13:15:01.763083896Z","10628829.4","136700","0.9844"], [64077,"2020-08-10T13:20:01.875133734Z","10628840.8","137400","0.9842"], [64078,"2020-08-10T13:25:02.139527668Z","10628852.1","136700","0.9845"], [64079,"2020-08-10T13:30:02.234720391Z","10628865.5","168100","0.9724"], [64080,"2020-08-10T13:35:02.358735789Z","10628877","135100","0.9832"], [64081,"2020-08-10T13:40:02.448491252Z","10628888.4","136800","0.9843"], [64082,"2020-08-10T13:45:01.932023218Z","10628899.7","137200","0.9846"], [64083,"2020-08-10T13:50:01.925438615Z","10628911","136100","0.9842"], [64084,"2020-08-10T13:55:02.250097593Z","10628922.3","135700","0.9839"], [64085,"2020-08-10T14:00:02.43069639Z","10628933.6","136100","0.9844"], [64086,"2020-08-10T14:05:01.80673666Z","10628944.9","136200","0.9841"], [64087,"2020-08-10T14:10:01.794994659Z","10628956.2","135900","0.9841"], [64088,"2020-08-10T14:15:02.307615722Z","10628967.5","134600","0.9832"], [64089,"2020-08-10T14:20:02.416152898Z","10628978.8","136700","0.9844"], [64090,"2020-08-10T14:25:01.754768613Z","10628991.2","166800","0.971"], [64091,"2020-08-10T14:30:01.919870127Z","10629003.6","135400","0.9845"], [64092,"2020-08-10T14:35:01.991115557Z","10629014.9","135400","0.9846"], [64093,"2020-08-10T14:40:02.20438107Z","10629026.1","136600","0.9852"], [64094,"2020-08-10T14:45:02.453169397Z","10629037.4","135900","0.9836"], [64095,"2020-08-10T14:50:01.477259143Z","10629048.6","134700","0.9839"], [64096,"2020-08-10T14:55:01.573077737Z","10629059.9","134800","0.9839"], [64097,"2020-08-10T15:00:01.776342534Z","10629071.1","135600","0.9841"], [64098,"2020-08-10T15:05:01.951378118Z","10629082.4","135300","0.9846"], [64099,"2020-08-10T15:10:02.143082465Z","10629093.6","134800","0.9848"], [64100,"2020-08-10T15:15:02.339268429Z","10629107.1","164900","0.9731"], [64101,"2020-08-10T15:20:02.43068701Z","10629118.3","135700","0.9845"], [64102,"2020-08-10T15:25:01.724605274Z","10629129.5","134100","0.9843"], [64103,"2020-08-10T15:30:01.944979362Z","10629140.7","135800","0.9846"], [64104,"2020-08-10T15:35:01.693766806Z","10629151.9","134800","0.9844"], [64105,"2020-08-10T15:40:02.206913889Z","10629163.2","135500","0.9852"], [64106,"2020-08-10T15:45:02.411071451Z","10629174.4","134900","0.9847"], [64107,"2020-08-10T15:50:01.578953642Z","10629185.6","134400","0.9841"], [64108,"2020-08-10T15:55:01.770031043Z","10629196.8","135000","0.9849"], [64109,"2020-08-10T16:00:01.991006619Z","10629208.1","135900","0.9839"], [64110,"2020-08-10T16:05:01.962598042Z","10629219.3","135200","0.9842"], [64111,"2020-08-10T16:10:02.184760451Z","10629230.6","137400","0.9849"], [64112,"2020-08-10T16:15:02.447552019Z","10629244","165700","0.9722"], [64113,"2020-08-10T16:20:01.560810019Z","10629255.4","135500","0.984"], [64114,"2020-08-10T16:25:01.760298434Z","10629266.6","135100","0.9845"], [64115,"2020-08-10T16:30:01.87812368Z","10629277.9","135300","0.9838"], [64116,"2020-08-10T16:35:02.13849188Z","10629289.2","136200","0.9844"], [64117,"2020-08-10T16:40:02.258712928Z","10629300.6","136500","0.9847"], [64118,"2020-08-10T16:45:01.645848767Z","10629311.9","135800","0.9845"], [64119,"2020-08-10T16:50:01.698355513Z","10629323.3","136200","0.9847"], [64120,"2020-08-10T16:55:02.033740433Z","10629334.6","135500","0.9839"], [64121,"2020-08-10T17:00:02.024650352Z","10629347.9","166700","0.9718"], [64122,"2020-08-10T17:05:02.229327597Z","10629359.4","136000","0.9843"], [64123,"2020-08-10T17:10:02.279231683Z","10629370.7","135600","0.9846"], [64124,"2020-08-10T17:15:01.704058293Z","10629382","135200","0.9841"], [64125,"2020-08-10T17:20:01.789105446Z","10629393.2","135400","0.9849"], [64126,"2020-08-10T17:25:01.906612716Z","10629404.5","135900","0.9841"], [64127,"2020-08-10T17:30:01.987039703Z","10629415.8","134800","0.9839"], [64128,"2020-08-10T17:35:02.280492715Z","10629427","134000","0.9838"], [64129,"2020-08-10T17:40:01.483873825Z","10629438.1","134600","0.9838"], [64130,"2020-08-10T17:45:01.789809797Z","10629449.3","134600","0.984"], [64131,"2020-08-10T17:50:01.892672808Z","10629460.5","134400","0.9838"], [64132,"2020-08-10T17:55:02.1324206Z","10629471.7","133200","0.9836"], [64133,"2020-08-10T18:00:02.191715278Z","10629482.8","134700","0.9845"], [64134,"2020-08-10T18:05:01.964499375Z","10629496.1","164400","0.9715"], [64135,"2020-08-10T18:10:02.133380427Z","10629507.2","133500","0.9838"], [64136,"2020-08-10T18:15:02.459041606Z","10629518.4","133700","0.984"], [64137,"2020-08-10T18:20:01.714306101Z","10629529.4","134000","0.9841"], [64138,"2020-08-10T18:25:01.913273093Z","10629540.5","133100","0.9838"], [64139,"2020-08-10T18:30:01.946306137Z","10629551.5","133600","0.9837"], [64140,"2020-08-10T18:35:02.049294123Z","10629562.6","132400","0.9831"], [64141,"2020-08-10T18:40:02.302678573Z","10629573.7","133900","0.9839"], [64142,"2020-08-10T18:45:01.715989859Z","10629584.7","133200","0.9832"], [64143,"2020-08-10T18:50:01.674271609Z","10629595.8","133800","0.9854"], [64144,"2020-08-10T18:55:02.044303467Z","10629606.8","133500","0.9853"], [64145,"2020-08-10T19:00:01.996878258Z","10629617.9","133100","0.9852"], [64146,"2020-08-10T19:05:02.380159835Z","10629628.9","133000","0.9856"], [64147,"2020-08-10T19:10:01.467265484Z","10629640","132900","0.9859"], [64148,"2020-08-10T19:15:01.965925243Z","10629651","132200","0.9863"], [64149,"2020-08-10T19:20:01.911384456Z","10629662","132600","0.9864"], [64150,"2020-08-10T19:25:02.152728125Z","10629673.1","133400","0.9863"], [64151,"2020-08-10T19:30:02.29271292Z","10629684.1","133300","0.9868"], [64152,"2020-08-10T19:35:01.513697926Z","10629695.1","131700","0.9858"], [64153,"2020-08-10T19:40:01.735278024Z","10629706.1","131600","0.9866"], [64154,"2020-08-10T19:45:02.129219457Z","10629717.1","132800","0.9863"], [64155,"2020-08-10T19:50:01.946957447Z","10629728","131900","0.9864"], [64156,"2020-08-10T19:55:02.232135559Z","10629739","131600","0.9863"], [64157,"2020-08-10T20:00:02.422470689Z","10629750","132900","0.9849"], [64158,"2020-08-10T20:05:02.258332132Z","10629761","131400","0.9852"], [64159,"2020-08-10T20:10:02.450820548Z","10629771.9","132000","0.985"], [64160,"2020-08-10T20:15:01.724001888Z","10629782.8","131000","0.9841"], [64161,"2020-08-10T20:20:01.72058621Z","10629793.7","128800","0.9826"], [64162,"2020-08-10T20:25:02.11672432Z","10629804.3","126700","0.9809"], [64163,"2020-08-10T20:30:02.305269019Z","10629814.9","127600","0.9814"], [64164,"2020-08-10T20:35:01.515719253Z","10629825.3","126900","0.9801"], [64165,"2020-08-10T20:40:01.616216737Z","10629835.8","125700","0.9806"], [64166,"2020-08-10T20:45:01.880904472Z","10629846.2","125300","0.981"], [64167,"2020-08-10T20:50:01.897128694Z","10629856.6","125300","0.9799"], [64168,"2020-08-10T20:55:02.198998486Z","10629867","124100","0.9804"], [64169,"2020-08-10T21:00:02.374806455Z","10629877.4","124300","0.9792"], [64170,"2020-08-10T21:05:01.746917955Z","10629887.7","123700","0.9804"], [64171,"2020-08-10T21:10:01.858270299Z","10629898","123300","0.9795"], [64172,"2020-08-10T21:15:02.175696583Z","10629908.3","122500","0.9783"], [64173,"2020-08-10T21:20:02.39615041Z","10629918.7","123600","0.9791"], [64174,"2020-08-10T21:25:01.759682393Z","10629929","124000","0.98"], [64175,"2020-08-10T21:30:01.964397214Z","10629939.3","124000","0.9793"], [64176,"2020-08-10T21:35:02.361742611Z","10629949.6","123500","0.983"], [64177,"2020-08-10T21:40:01.60668665Z","10629959.8","124200","0.9827"], [64178,"2020-08-10T21:45:01.837940964Z","10629970.1","123200","0.9825"], [64179,"2020-08-10T21:50:01.993131607Z","10629980.4","123000","0.9821"], [64180,"2020-08-10T21:55:02.197477951Z","10629990.7","122200","0.9808"], [64181,"2020-08-10T22:00:01.888666406Z","10630000.9","123700","0.9818"], [64182,"2020-08-10T22:05:01.735771031Z","10630011.2","122800","0.9813"], [64183,"2020-08-10T22:10:01.894982Z","10630021.4","123000","0.9807"], [64184,"2020-08-10T22:15:02.381046345Z","10630031.7","123900","0.9811"], [64185,"2020-08-10T22:20:01.489182516Z","10630041.9","122700","0.9813"], [64186,"2020-08-10T22:25:01.755937055Z","10630052.2","122300","0.9809"], [64187,"2020-08-10T22:30:02.069581607Z","10630062.5","123900","0.9812"], [64188,"2020-08-10T22:35:01.940351047Z","10630072.7","123100","0.9815"], [64189,"2020-08-10T22:40:01.952074233Z","10630082.9","123500","0.9827"], [64190,"2020-08-10T22:45:02.151576043Z","10630093.2","123400","0.9806"], [64191,"2020-08-10T22:50:02.064921578Z","10630103.4","124100","0.982"], [64192,"2020-08-10T22:55:02.348686568Z","10630113.6","122500","0.9806"], [64193,"2020-08-10T23:00:02.336753761Z","10630123.9","124000","0.9823"], [64194,"2020-08-10T23:05:01.516851049Z","10630134.1","122700","0.9811"], [64195,"2020-08-10T23:10:01.604239597Z","10630144.3","122500","0.9811"], [64196,"2020-08-10T23:15:02.032833307Z","10630154.5","123400","0.9819"], [64197,"2020-08-10T23:20:02.024655471Z","10630164.7","122900","0.9815"], [64198,"2020-08-10T23:25:02.213305154Z","10630175","122600","0.9818"], [64199,"2020-08-10T23:30:02.311377186Z","10630185.2","123100","0.982"], [64200,"2020-08-10T23:35:01.55149484Z","10630195.4","122300","0.9806"], [64201,"2020-08-10T23:40:02.203312252Z","10630205.6","123700","0.9816"], [64202,"2020-08-10T23:45:02.379057236Z","10630215.8","123000","0.9818"], [64203,"2020-08-10T23:50:01.481905028Z","10630226","123400","0.9825"], [64204,"2020-08-10T23:55:01.751376866Z","10630236.3","123000","0.982"], [64205,"2020-08-11T00:00:01.976587973Z","10630246.5","123600","0.9828"], [64206,"2020-08-11T00:05:02.351624505Z","10630256.7","121800","0.9825"], [64207,"2020-08-11T00:10:02.365150308Z","10630266.8","121900","0.9827"], [64208,"2020-08-11T00:15:01.839015781Z","10630276.9","122400","0.9821"], [64209,"2020-08-11T00:20:01.760921428Z","10630287.2","123500","0.9828"], [64210,"2020-08-11T00:25:02.111633102Z","10630297.4","122100","0.9818"], [64211,"2020-08-11T00:30:02.164129822Z","10630307.7","122600","0.9825"], [64212,"2020-08-11T00:35:02.3310278Z","10630317.9","122600","0.983"], [64213,"2020-08-11T00:40:01.611101293Z","10630328.1","122900","0.9822"], [64214,"2020-08-11T00:45:01.809235724Z","10630338.3","123800","0.9833"], [64215,"2020-08-11T00:50:01.996129877Z","10630348.5","123000","0.9828"], [64216,"2020-08-11T00:55:02.215178282Z","10630358.7","122500","0.9825"], [64217,"2020-08-11T01:00:02.30404461Z","10630369","124400","0.9837"], [64218,"2020-08-11T01:05:01.474772539Z","10630379.1","122700","0.9834"], [64219,"2020-08-11T01:10:01.585432515Z","10630389.4","122400","0.9834"], [64220,"2020-08-11T01:15:01.881231103Z","10630399.6","122700","0.9826"], [64221,"2020-08-11T01:20:01.885320619Z","10630409.8","122300","0.9838"], [64222,"2020-08-11T01:25:02.066677932Z","10630420.1","123000","0.9825"], [64223,"2020-08-11T01:30:02.280992074Z","10630430.3","123300","0.9839"], [64224,"2020-08-11T01:35:02.360664842Z","10630440.6","123100","0.9838"], [64225,"2020-08-11T01:40:01.486815535Z","10630450.8","123000","0.9832"], [64226,"2020-08-11T01:45:01.94950257Z","10630461.1","122900","0.9827"], [64227,"2020-08-11T01:50:01.748725304Z","10630471.3","122800","0.9821"], [64228,"2020-08-11T01:55:01.943234544Z","10630481.6","123600","0.9832"], [64229,"2020-08-11T02:00:02.143908713Z","10630491.9","124800","0.9833"], [64230,"2020-08-11T02:05:02.330744453Z","10630502.1","123200","0.9827"], [64231,"2020-08-11T02:10:02.409548935Z","10630512.4","123500","0.9833"], [64232,"2020-08-11T02:15:01.940278516Z","10630522.7","123800","0.9827"], [64233,"2020-08-11T02:20:01.84467251Z","10630532.9","124100","0.9829"], [64234,"2020-08-11T02:25:02.014434813Z","10630543.2","122900","0.9838"], [64235,"2020-08-11T02:30:02.112479793Z","10630553.5","123300","0.9829"], [64236,"2020-08-11T02:35:02.391803267Z","10630563.8","124400","0.9838"], [64237,"2020-08-11T02:40:01.501056177Z","10630574","123500","0.9828"], [64238,"2020-08-11T02:45:01.7959061Z","10630584.3","124000","0.9831"], [64239,"2020-08-11T02:50:01.78114566Z","10630594.6","123800","0.9838"], [64240,"2020-08-11T02:55:01.870773637Z","10630604.9","123700","0.9834"], [64241,"2020-08-11T03:00:01.962862538Z","10630615.1","124400","0.9834"], [64242,"2020-08-11T03:05:02.363365313Z","10630625.4","123500","0.9826"], [64243,"2020-08-11T03:10:01.644334122Z","10630635.7","124100","0.9818"], [64244,"2020-08-11T03:15:02.268787598Z","10630646","124600","0.9824"], [64245,"2020-08-11T03:20:02.371350726Z","10630656.3","123600","0.9821"], [64246,"2020-08-11T03:25:01.684434417Z","10630666.5","122500","0.9818"], [64247,"2020-08-11T03:30:01.776752714Z","10630676.8","123100","0.9821"], [64248,"2020-08-11T03:35:02.0537515Z","10630687.1","123000","0.9814"], [64249,"2020-08-11T03:40:02.361257648Z","10630697.4","123200","0.9817"], [64250,"2020-08-11T03:45:01.614881216Z","10630707.6","123500","0.9823"], [64251,"2020-08-11T03:50:01.62784756Z","10630717.9","123800","0.9824"], [64252,"2020-08-11T03:55:01.933052655Z","10630728.2","122900","0.9824"], [64253,"2020-08-11T04:00:02.002279327Z","10630738.4","124300","0.9828"], [64254,"2020-08-11T04:05:02.116385718Z","10630748.7","123400","0.9829"], [64255,"2020-08-11T04:10:02.292766137Z","10630759","123200","0.9826"], [64256,"2020-08-11T04:15:01.689704496Z","10630769.2","123800","0.9834"], [64257,"2020-08-11T04:20:01.746239098Z","10630779.5","124100","0.9825"], [64258,"2020-08-11T04:25:01.903612592Z","10630789.8","122900","0.9809"], [64259,"2020-08-11T04:30:01.98208818Z","10630800","124000","0.9815"], [64260,"2020-08-11T04:35:02.415678602Z","10630810.4","125400","0.9825"], [64261,"2020-08-11T04:40:02.335662788Z","10630820.7","124700","0.9828"], [64262,"2020-08-11T04:45:01.841990275Z","10630831.1","124000","0.982"], [64263,"2020-08-11T04:50:01.877152628Z","10630841.5","125600","0.9816"], [64264,"2020-08-11T04:55:02.244073454Z","10630851.8","124900","0.9814"], [64265,"2020-08-11T05:00:02.474540064Z","10630862.2","124800","0.982"], [64266,"2020-08-11T05:05:01.747198056Z","10630872.6","125100","0.9824"], [64267,"2020-08-11T05:10:01.882971251Z","10630882.9","124900","0.9816"], [64268,"2020-08-11T05:15:02.110136892Z","10630893.3","124100","0.9817"], [64269,"2020-08-11T05:20:02.10559438Z","10630903.7","125000","0.9821"], [64270,"2020-08-11T05:25:02.320193536Z","10630914","124100","0.982"], [64271,"2020-08-11T05:30:02.325879787Z","10630924.3","123900","0.9828"], [64272,"2020-08-11T05:35:01.593707929Z","10630934.5","124200","0.9817"], [64273,"2020-08-11T05:40:01.672617393Z","10630944.8","123900","0.9805"], [64274,"2020-08-11T05:45:02.010543073Z","10630955.1","124200","0.9796"], [64275,"2020-08-11T05:50:01.966038176Z","10630965.3","123600","0.9815"], [64276,"2020-08-11T05:55:02.20077417Z","10630975.6","122400","0.9805"], [64277,"2020-08-11T06:00:02.415469438Z","10630985.8","123700","0.9815"], [64278,"2020-08-11T06:05:01.757208823Z","10630996","123100","0.9804"], [64279,"2020-08-11T06:10:01.680930527Z","10631006.3","122900","0.9811"], [64280,"2020-08-11T06:15:02.127749181Z","10631016.5","123500","0.9813"], [64281,"2020-08-11T06:20:02.081284867Z","10631026.8","123800","0.9816"], [64282,"2020-08-11T06:25:02.327457168Z","10631037","122400","0.9804"], [64283,"2020-08-11T06:30:02.336855399Z","10631047.2","122400","0.9817"], [64284,"2020-08-11T06:35:01.527121333Z","10631057.4","124000","0.9809"], [64285,"2020-08-11T06:40:01.612033558Z","10631067.8","126800","0.9823"], [64286,"2020-08-11T06:45:02.013464302Z","10631078.3","126300","0.9827"], [64287,"2020-08-11T06:50:02.232762047Z","10631088.8","126300","0.9829"], [64288,"2020-08-11T06:55:01.57885768Z","10631099.3","128400","0.9841"], [64289,"2020-08-11T07:00:01.993856302Z","10631109.9","127200","0.9827"], [64290,"2020-08-11T07:05:02.026008796Z","10631120.5","126900","0.9835"], [64291,"2020-08-11T07:10:02.099298189Z","10631131","126700","0.9823"], [64292,"2020-08-11T07:15:02.312960004Z","10631141.6","127200","0.9828"], [64293,"2020-08-11T07:20:02.392552076Z","10631152.1","127400","0.9826"], [64294,"2020-08-11T07:25:01.766228055Z","10631162.7","125900","0.9827"], [64295,"2020-08-11T07:30:01.857717551Z","10631173.2","127500","0.9824"], [64296,"2020-08-11T07:35:02.086985827Z","10631183.8","127600","0.9833"], [64297,"2020-08-11T07:40:02.20208258Z","10631193.6","99400","1"], [64298,"2020-08-11T07:45:01.753452308Z","10631204.1","129600","0.9818"], [64299,"2020-08-11T07:50:01.741228717Z","10631214.9","131100","0.9838"], [64300,"2020-08-11T07:55:01.931841158Z","10631225.7","130500","0.9847"], [64301,"2020-08-11T08:00:02.029284258Z","10631236.6","129700","0.9825"], [64302,"2020-08-11T08:05:02.260529818Z","10631247.5","136700","0.9863"], [64303,"2020-08-11T08:10:02.425246644Z","10631259","137500","0.9872"], [64304,"2020-08-11T08:15:01.819985304Z","10631270.4","138000","0.986"], [64305,"2020-08-11T08:20:01.61034795Z","10631281.9","137800","0.9864"], [64306,"2020-08-11T08:25:01.922657061Z","10631293.4","138200","0.9857"], [64307,"2020-08-11T08:30:02.012080436Z","10631304.9","138100","0.9861"], [64308,"2020-08-11T08:35:02.229174837Z","10631316.4","137900","0.9865"], [64309,"2020-08-11T08:40:01.556243136Z","10631327.9","138800","0.986"], [64310,"2020-08-11T08:45:02.006097182Z","10631339.4","138600","0.9865"], [64311,"2020-08-11T08:50:02.016139714Z","10631350.9","137600","0.9857"], [64312,"2020-08-11T08:55:01.458733641Z","10631362.4","138200","0.9863"], [64313,"2020-08-11T09:00:01.566392988Z","10631373.9","138200","0.9871"], [64314,"2020-08-11T09:05:01.785633744Z","10631385.2","136000","0.9857"], [64315,"2020-08-11T09:10:01.875513371Z","10631396.5","136400","0.9859"], [64316,"2020-08-11T09:15:02.241943195Z","10631407.8","136600","0.9852"], [64317,"2020-08-11T09:20:02.256118025Z","10631419","134200","0.9856"], [64318,"2020-08-11T09:25:01.529257892Z","10631430","133300","0.985"], [64319,"2020-08-11T09:30:01.832798634Z","10631441.1","133500","0.9846"], [64320,"2020-08-11T09:35:01.737092981Z","10631452.1","132000","0.9846"], [64321,"2020-08-11T09:40:01.844805357Z","10631463.1","131800","0.9853"], [64322,"2020-08-11T09:45:02.040938059Z","10631474.1","131900","0.9853"], [64323,"2020-08-11T09:50:02.240352161Z","10631485","131900","0.9853"], [64324,"2020-08-11T09:55:01.631811506Z","10631495.9","130900","0.9851"], [64325,"2020-08-11T10:00:01.918120468Z","10631506.8","130800","0.9854"], [64326,"2020-08-11T10:05:01.946141644Z","10631517.9","134500","0.9856"], [64327,"2020-08-11T10:10:02.083158903Z","10631529.1","134800","0.9854"], [64328,"2020-08-11T10:15:02.396999488Z","10631540.3","135200","0.9861"], [64329,"2020-08-11T10:20:01.567794633Z","10631551.4","134000","0.9864"], [64330,"2020-08-11T10:25:02.176940725Z","10631562.6","134600","0.9862"], [64331,"2020-08-11T10:30:02.216299612Z","10631573.8","134600","0.9864"], [64332,"2020-08-11T10:35:01.57093411Z","10631585","134200","0.9863"], [64333,"2020-08-11T10:40:01.590245804Z","10631596.2","134800","0.9861"], [64334,"2020-08-11T10:45:01.78598894Z","10631607.3","134900","0.9863"], [64335,"2020-08-11T10:50:01.843243822Z","10631618.5","134000","0.9852"], [64336,"2020-08-11T10:55:02.067798201Z","10631629.7","134200","0.9856"], [64337,"2020-08-11T11:00:02.057083281Z","10631640.8","134200","0.9858"], [64338,"2020-08-11T11:05:02.351668681Z","10631652","133400","0.985"], [64339,"2020-08-11T11:10:02.435315858Z","10631663.2","135000","0.986"], [64340,"2020-08-11T11:15:01.837841559Z","10631674.3","133200","0.9856"], [64341,"2020-08-11T11:20:01.730217947Z","10631685.5","134500","0.9861"], [64342,"2020-08-11T11:25:02.048187038Z","10631696.6","133600","0.9859"], [64343,"2020-08-11T11:30:02.10802578Z","10631707.8","134600","0.985"], [64344,"2020-08-11T11:35:02.321273988Z","10631719","134400","0.9862"], [64345,"2020-08-11T11:40:01.494388413Z","10631730.1","133600","0.9855"], [64346,"2020-08-11T11:45:01.970146362Z","10631741.2","134000","0.9852"], [64347,"2020-08-11T11:50:01.863909635Z","10631752.4","133400","0.9845"], [64348,"2020-08-11T11:55:02.129843111Z","10631763.5","133600","0.9848"], [64349,"2020-08-11T12:00:02.281600741Z","10631774.6","133000","0.985"], [64350,"2020-08-11T12:05:01.472839187Z","10631785.6","132200","0.9852"], [64351,"2020-08-11T12:10:01.574950383Z","10631796.6","132500","0.9847"], [64352,"2020-08-11T12:15:02.063232921Z","10631807.7","132300","0.9852"], [64353,"2020-08-11T12:20:01.933632872Z","10631818.7","132400","0.9847"], [64354,"2020-08-11T12:25:02.148773408Z","10631829.7","132700","0.9844"], [64355,"2020-08-11T12:30:02.250882676Z","10631840.7","131800","0.9849"], [64356,"2020-08-11T12:35:01.471161448Z","10631851.6","131200","0.9847"], [64357,"2020-08-11T12:40:01.656425824Z","10631862.5","132500","0.9853"], [64358,"2020-08-11T12:45:01.838817472Z","10631873.4","132600","0.9837"], [64359,"2020-08-11T12:50:01.822206727Z","10631884.3","131200","0.9832"], [64360,"2020-08-11T12:55:01.949171918Z","10631895.2","129500","0.982"], [64361,"2020-08-11T13:00:02.07319189Z","10631906","131700","0.9826"], [64362,"2020-08-11T13:05:02.420593647Z","10631916.9","130000","0.9824"], [64363,"2020-08-11T13:10:01.61022183Z","10631927.6","130400","0.9826"], [64364,"2020-08-11T13:15:01.997524628Z","10631938.5","129100","0.9821"], [64365,"2020-08-11T13:20:02.046088815Z","10631949.3","129700","0.9812"], [64366,"2020-08-11T13:25:02.293755283Z","10631960.1","130000","0.9811"], [64367,"2020-08-11T13:30:02.465138325Z","10631970.9","129800","0.981"], [64368,"2020-08-11T13:35:01.737707547Z","10631981.6","130900","0.9823"], [64369,"2020-08-11T13:40:01.854395986Z","10631992.4","130400","0.9806"], [64370,"2020-08-11T13:45:02.179631239Z","10632003.1","130000","0.9824"], [64371,"2020-08-11T13:50:02.208484401Z","10632013.9","130000","0.9812"], [64372,"2020-08-11T13:55:01.555877835Z","10632024.6","128200","0.9817"], [64373,"2020-08-11T14:00:01.681891028Z","10632035.4","129500","0.9816"], [64374,"2020-08-11T14:05:02.375025341Z","10632046.1","128700","0.9802"], [64375,"2020-08-11T14:10:02.078728213Z","10632056.9","128500","0.98"], [64376,"2020-08-11T14:15:02.24742096Z","10632067.6","128900","0.9808"], [64377,"2020-08-11T14:20:02.427377937Z","10632078.4","128900","0.9821"], [64378,"2020-08-11T14:25:02.157838583Z","10632089.1","129000","0.98"], [64379,"2020-08-11T14:30:02.32172834Z","10632099.9","130900","0.9826"], [64380,"2020-08-11T14:35:01.617023034Z","10632110.6","131200","0.9823"], [64381,"2020-08-11T14:40:01.94279891Z","10632121.3","129800","0.9815"], [64382,"2020-08-11T14:45:02.200125856Z","10632132","128300","0.981"], [64383,"2020-08-11T14:50:02.345361549Z","10632142.8","129200","0.9827"], [64384,"2020-08-11T14:55:01.712472013Z","10632153.4","128900","0.9802"], [64385,"2020-08-11T15:00:01.974219413Z","10632164.2","129600","0.9814"], [64386,"2020-08-11T15:05:01.991404845Z","10632174.9","128900","0.9825"], [64387,"2020-08-11T15:10:01.995690068Z","10632185.6","128900","0.9829"], [64388,"2020-08-11T15:15:02.267666309Z","10632196.4","127500","0.9818"], [64389,"2020-08-11T15:20:02.373971076Z","10632207.1","130300","0.9817"], [64390,"2020-08-11T15:25:01.783425339Z","10632217.9","130900","0.9818"], [64391,"2020-08-11T15:30:02.160055035Z","10632228.7","131500","0.9826"], [64392,"2020-08-11T15:35:02.299713491Z","10632239.4","129000","0.9816"], [64393,"2020-08-11T15:40:02.364998318Z","10632250.1","131800","0.9828"], [64394,"2020-08-11T15:45:01.938872268Z","10632260.9","131500","0.9831"], [64395,"2020-08-11T15:50:01.842440428Z","10632271.7","130800","0.9816"], [64396,"2020-08-11T15:55:02.067395873Z","10632282.4","129500","0.981"], [64397,"2020-08-11T16:00:02.262272786Z","10632293.1","129700","0.9824"], [64398,"2020-08-11T16:05:01.517092501Z","10632303.7","127500","0.9816"], [64399,"2020-08-11T16:10:01.641030393Z","10632314.4","128200","0.9825"], [64400,"2020-08-11T16:15:02.105695092Z","10632325.1","126100","0.9821"], [64401,"2020-08-11T16:20:02.099512632Z","10632335.8","127900","0.9815"], [64402,"2020-08-11T16:25:02.330021233Z","10632346.5","127600","0.9815"], [64403,"2020-08-11T16:30:01.779535252Z","10632357.1","128900","0.9824"], [64404,"2020-08-11T16:35:01.781703133Z","10632367.9","128800","0.9816"], [64405,"2020-08-11T16:40:01.718930452Z","10632378.7","128400","0.9822"], [64406,"2020-08-11T16:45:02.008350778Z","10632389.5","131000","0.9815"], [64407,"2020-08-11T16:50:02.183162064Z","10632400.2","129600","0.9824"], [64408,"2020-08-11T16:55:02.374291006Z","10632411","130600","0.9827"], [64409,"2020-08-11T17:00:02.365841443Z","10632421.8","132200","0.9827"], [64410,"2020-08-11T17:05:01.554845081Z","10632432.5","129700","0.9808"], [64411,"2020-08-11T17:10:01.671040308Z","10632443.3","130400","0.9814"], [64412,"2020-08-11T17:15:02.160454428Z","10632454.1","130700","0.9829"], [64413,"2020-08-11T17:20:02.055603026Z","10632464.9","130600","0.9829"], [64414,"2020-08-11T17:25:02.427018141Z","10632475.6","128400","0.9816"], [64415,"2020-08-11T17:30:01.728662992Z","10632486.2","127000","0.982"], [64416,"2020-08-11T17:35:01.707193079Z","10632496.8","126600","0.9817"], [64417,"2020-08-11T17:40:01.817499429Z","10632507.3","127200","0.981"], [64418,"2020-08-11T17:45:02.140500993Z","10632517.9","127700","0.9807"], [64419,"2020-08-11T17:50:02.198398373Z","10632528.4","127900","0.9812"], [64420,"2020-08-11T17:55:01.428817249Z","10632539","128300","0.9813"], [64421,"2020-08-11T18:00:01.801911574Z","10632549.6","127400","0.9824"], [64422,"2020-08-11T18:05:02.303293937Z","10632560.2","126300","0.9825"], [64423,"2020-08-11T18:10:02.39386093Z","10632570.8","128700","0.9819"], [64424,"2020-08-11T18:15:01.746753277Z","10632581.4","127600","0.9836"], [64425,"2020-08-11T18:20:01.687928935Z","10632592","128800","0.9814"], [64426,"2020-08-11T18:25:01.85291757Z","10632602.7","127300","0.9818"], [64427,"2020-08-11T18:30:01.978578048Z","10632613.3","127800","0.9824"], [64428,"2020-08-11T18:35:02.054202947Z","10632623.9","129500","0.9825"], [64429,"2020-08-11T18:40:02.154089535Z","10632634.5","128500","0.9822"], [64430,"2020-08-11T18:45:02.437888933Z","10632645.1","128000","0.9813"], [64431,"2020-08-11T18:50:01.655442406Z","10632655.6","128400","0.9822"], [64432,"2020-08-11T18:55:01.84301278Z","10632666.2","127500","0.9818"], [64433,"2020-08-11T19:00:02.151866217Z","10632676.7","128100","0.9817"], [64434,"2020-08-11T19:05:02.219588822Z","10632687.3","127100","0.9819"], [64435,"2020-08-11T19:10:02.229736384Z","10632697.8","126900","0.9818"], [64436,"2020-08-11T19:15:02.338348025Z","10632708.4","127900","0.983"], [64437,"2020-08-11T19:20:01.572813075Z","10632718.9","128200","0.9806"], [64438,"2020-08-11T19:25:01.789160863Z","10632729.4","127900","0.982"], [64439,"2020-08-11T19:30:01.8889626Z","10632740","127600","0.9816"], [64440,"2020-08-11T19:35:02.008951948Z","10632750.5","126900","0.9817"], [64441,"2020-08-11T19:40:02.099448071Z","10632761","126700","0.9827"], [64442,"2020-08-11T19:45:02.402016559Z","10632771.6","127400","0.9815"], [64443,"2020-08-11T19:50:01.581235361Z","10632782","127700","0.9816"], [64444,"2020-08-11T19:55:01.752485183Z","10632792.6","126500","0.9808"], [64445,"2020-08-11T20:00:01.971473737Z","10632803.1","128400","0.9823"], [64446,"2020-08-11T20:05:02.069800285Z","10632813.5","124500","0.98"], [64447,"2020-08-11T20:10:02.161211173Z","10632823.7","123000","0.9806"], [64448,"2020-08-11T20:15:02.052111867Z","10632834","122500","0.9819"], [64449,"2020-08-11T20:20:02.055172795Z","10632844.2","124200","0.9793"], [64450,"2020-08-11T20:25:02.249333146Z","10632854.5","120600","0.9805"], [64451,"2020-08-11T20:30:02.369016553Z","10632864.7","124700","0.981"], [64452,"2020-08-11T20:35:01.828050189Z","10632874.9","122500","0.9794"], [64453,"2020-08-11T20:40:01.909730816Z","10632885.2","126300","0.9815"], [64454,"2020-08-11T20:45:01.726137011Z","10632895.6","125800","0.981"], [64455,"2020-08-11T20:50:01.764444671Z","10632906","123900","0.981"], [64456,"2020-08-11T20:55:02.017428556Z","10632916.4","123600","0.9798"], [64457,"2020-08-11T21:00:01.994666759Z","10632926.8","126500","0.9805"], [64458,"2020-08-11T21:05:02.273849755Z","10632937.1","123500","0.9806"], [64459,"2020-08-11T21:10:02.385239722Z","10632947.4","124000","0.9799"], [64460,"2020-08-11T21:15:01.935170771Z","10632957.7","122700","0.9805"], [64461,"2020-08-11T21:20:01.872444921Z","10632968","123500","0.981"], [64462,"2020-08-11T21:25:02.09753303Z","10632978.3","123700","0.9807"], [64463,"2020-08-11T21:30:02.094773228Z","10632988.6","123900","0.981"], [64464,"2020-08-11T21:35:02.267745487Z","10632998.9","123600","0.9798"], [64465,"2020-08-11T21:40:02.369120052Z","10633009.2","125600","0.9804"], [64466,"2020-08-11T21:45:01.758106939Z","10633019.4","122200","0.9802"], [64467,"2020-08-11T21:50:01.570602318Z","10633029.7","123200","0.9813"], [64468,"2020-08-11T21:55:01.946096791Z","10633040","125400","0.98"], [64469,"2020-08-11T22:00:02.158095882Z","10633050.2","123600","0.98"], [64470,"2020-08-11T22:05:02.225255452Z","10633060.4","123800","0.9806"], [64471,"2020-08-11T22:10:02.23194394Z","10633070.7","121100","0.9811"], [64472,"2020-08-11T22:15:02.43261753Z","10633080.9","122000","0.9814"], [64473,"2020-08-11T22:20:01.585043448Z","10633091","123700","0.9793"], [64474,"2020-08-11T22:25:01.80142102Z","10633101.2","122100","0.9792"], [64475,"2020-08-11T22:30:01.895102049Z","10633111.4","124200","0.9796"], [64476,"2020-08-11T22:35:02.118693873Z","10633121.7","123400","0.979"], [64477,"2020-08-11T22:40:02.114821853Z","10633132.1","122900","0.9792"], [64478,"2020-08-11T22:45:02.301677239Z","10633142.4","123000","0.9812"], [64479,"2020-08-11T22:50:02.381058229Z","10633152.7","123900","0.9812"], [64480,"2020-08-11T22:55:02.447990442Z","10633163.1","124700","0.9809"], [64481,"2020-08-11T23:00:01.765104828Z","10633173.4","124200","0.9816"], [64482,"2020-08-11T23:05:01.77720583Z","10633183.7","126000","0.9795"], [64483,"2020-08-11T23:10:01.828693647Z","10633194","125200","0.9784"], [64484,"2020-08-11T23:15:02.050073625Z","10633204.3","124600","0.979"], [64485,"2020-08-11T23:20:02.068617866Z","10633214.7","123300","0.9813"], [64486,"2020-08-11T23:25:02.26723488Z","10633225","123000","0.9818"], [64487,"2020-08-11T23:30:02.054365484Z","10633235.3","123300","0.9821"], [64488,"2020-08-11T23:35:02.248450683Z","10633245.6","124100","0.9821"], [64489,"2020-08-11T23:40:02.223717579Z","10633255.9","125900","0.9813"], [64490,"2020-08-11T23:45:02.331041872Z","10633266.2","122500","0.9819"], [64491,"2020-08-11T23:50:01.593166348Z","10633276.5","125100","0.9812"], [64492,"2020-08-11T23:55:01.70949635Z","10633286.8","123300","0.9826"], [64493,"2020-08-12T00:00:01.930114608Z","10633297.1","123800","0.982"], [64494,"2020-08-12T00:05:02.39168828Z","10633307.4","123800","0.9812"], [64495,"2020-08-12T00:10:02.410667983Z","10633317.7","122900","0.9839"], [64496,"2020-08-12T00:15:01.779019408Z","10633328","124200","0.9824"], [64497,"2020-08-12T00:20:01.83442996Z","10633338.3","123100","0.9836"], [64498,"2020-08-12T00:25:02.067203885Z","10633348.5","123700","0.9833"], [64499,"2020-08-12T00:30:02.004148486Z","10633358.8","123600","0.9838"], [64500,"2020-08-12T00:35:02.153588851Z","10633369","124200","0.9829"], [64501,"2020-08-12T00:40:02.257778701Z","10633379.3","123600","0.9815"], [64502,"2020-08-12T00:45:02.343660626Z","10633389.5","123600","0.9827"], [64503,"2020-08-12T00:50:01.473199898Z","10633399.7","122500","0.983"], [64504,"2020-08-12T00:55:01.743630582Z","10633409.9","122700","0.9829"], [64505,"2020-08-12T01:00:02.020618155Z","10633420.2","124400","0.9827"], [64506,"2020-08-12T01:05:02.226188229Z","10633430.4","123000","0.9827"], [64507,"2020-08-12T01:10:02.24230239Z","10633440.6","123700","0.9832"], [64508,"2020-08-12T01:15:01.511177566Z","10633450.8","122800","0.9835"], [64509,"2020-08-12T01:20:01.687033136Z","10633461.1","123800","0.983"], [64510,"2020-08-12T01:25:01.919651141Z","10633471.3","121900","0.9835"], [64511,"2020-08-12T01:30:02.11352952Z","10633481.5","122700","0.9828"], [64512,"2020-08-12T01:35:02.20948852Z","10633491.8","121800","0.9823"], [64513,"2020-08-12T01:40:02.481976182Z","10633502","122000","0.9826"], [64514,"2020-08-12T01:45:01.965923879Z","10633512.2","122200","0.9822"], [64515,"2020-08-12T01:50:01.780415794Z","10633522.4","122900","0.9821"], [64516,"2020-08-12T01:55:02.083152952Z","10633532.6","122100","0.9822"], [64517,"2020-08-12T02:00:02.381140918Z","10633542.8","124300","0.9814"], [64518,"2020-08-12T02:05:02.452419144Z","10633553.1","122800","0.982"], [64519,"2020-08-12T02:10:01.740649744Z","10633563.2","121500","0.9825"], [64520,"2020-08-12T02:15:01.86595184Z","10633573.4","122400","0.9826"], [64521,"2020-08-12T02:20:01.851588555Z","10633583.6","123200","0.9825"], [64522,"2020-08-12T02:25:02.222325584Z","10633593.8","122600","0.9826"], [64523,"2020-08-12T02:30:02.24260398Z","10633604","123600","0.9832"], [64524,"2020-08-12T02:35:01.448288107Z","10633614.2","123000","0.9827"], [64525,"2020-08-12T02:40:01.643185123Z","10633624.4","123500","0.9827"], [64526,"2020-08-12T02:45:02.020210622Z","10633634.6","122600","0.983"], [64527,"2020-08-12T02:50:01.812520112Z","10633644.8","123800","0.9828"], [64528,"2020-08-12T02:55:02.099010906Z","10633655","123600","0.9818"], [64529,"2020-08-12T03:00:02.115531899Z","10633665.2","124100","0.9817"], [64530,"2020-08-12T03:05:02.319597067Z","10633675.5","124000","0.9834"], [64531,"2020-08-12T03:10:02.298879137Z","10633685.7","122800","0.9823"], [64532,"2020-08-12T03:15:02.379174342Z","10633695.9","122500","0.9813"], [64533,"2020-08-12T03:20:01.552031393Z","10633706","121600","0.9821"], [64534,"2020-08-12T03:25:01.763949921Z","10633716.2","122100","0.9817"], [64535,"2020-08-12T03:30:01.879207879Z","10633726.4","123500","0.9827"], [64536,"2020-08-12T03:35:02.174125611Z","10633736.6","122400","0.9821"], [64537,"2020-08-12T03:40:02.249213208Z","10633746.8","123500","0.982"], [64538,"2020-08-12T03:45:01.716479506Z","10633757","122900","0.9819"], [64539,"2020-08-12T03:50:02.145958958Z","10633767.2","122900","0.9825"], [64540,"2020-08-12T03:55:02.441073799Z","10633777.4","121900","0.9826"], [64541,"2020-08-12T04:00:01.807575845Z","10633787.5","122600","0.9825"], [64542,"2020-08-12T04:05:01.751699302Z","10633797.7","122300","0.9828"], [64543,"2020-08-12T04:10:02.085275175Z","10633807.9","122300","0.982"], [64544,"2020-08-12T04:15:01.927132017Z","10633818.1","123400","0.9823"], [64545,"2020-08-12T04:20:01.887332157Z","10633828.3","122400","0.9827"], [64546,"2020-08-12T04:25:02.365933631Z","10633838.5","122900","0.9825"], [64547,"2020-08-12T04:30:02.213662675Z","10633848.7","125500","0.9849"], [64548,"2020-08-12T04:35:02.439147731Z","10633859.1","124600","0.9826"], [64549,"2020-08-12T04:40:01.468199599Z","10633869.4","126400","0.9819"], [64550,"2020-08-12T04:45:01.961730643Z","10633879.7","123800","0.9827"], [64551,"2020-08-12T04:50:01.780592329Z","10633890","124600","0.9825"], [64552,"2020-08-12T04:55:02.09778049Z","10633900.3","124100","0.9841"], [64553,"2020-08-12T05:00:02.267672732Z","10633910.6","124800","0.984"], [64554,"2020-08-12T05:05:02.433613511Z","10633921","124700","0.9833"], [64555,"2020-08-12T05:10:02.389039896Z","10633931.3","124500","0.9835"], [64556,"2020-08-12T05:15:01.622561306Z","10633941.6","124400","0.9839"], [64557,"2020-08-12T05:20:01.819115524Z","10633951.9","124500","0.9847"], [64558,"2020-08-12T05:25:01.943665696Z","10633962.2","122800","0.9844"], [64559,"2020-08-12T05:30:02.135815856Z","10633972.4","122100","0.9844"], [64560,"2020-08-12T05:35:02.357688597Z","10633982.7","122700","0.985"], [64561,"2020-08-12T05:40:02.222418309Z","10633992.9","122600","0.9841"], [64562,"2020-08-12T05:45:02.031923759Z","10634003.1","121400","0.9839"], [64563,"2020-08-12T05:50:02.140772103Z","10634013.3","123700","0.9828"], [64564,"2020-08-12T05:55:02.306001792Z","10634023.6","123400","0.9839"], [64565,"2020-08-12T06:00:02.416389141Z","10634033.8","123800","0.9836"], [64566,"2020-08-12T06:05:01.66372327Z","10634044","122600","0.9834"], [64567,"2020-08-12T06:10:01.678337598Z","10634054.2","122500","0.9834"], [64568,"2020-08-12T06:15:02.072015822Z","10634064.4","121700","0.9838"], [64569,"2020-08-12T06:20:02.348007973Z","10634074.7","123000","0.9827"], [64570,"2020-08-12T06:25:01.466801006Z","10634084.9","122500","0.9833"], [64571,"2020-08-12T06:30:01.775099319Z","10634095.1","122400","0.9819"], [64572,"2020-08-12T06:35:02.023545471Z","10634105.4","124600","0.9807"], [64573,"2020-08-12T06:40:01.948677717Z","10634115.7","125000","0.9817"], [64574,"2020-08-12T06:45:02.163495569Z","10634126.1","124700","0.982"], [64575,"2020-08-12T06:50:02.238443834Z","10634136.4","125800","0.9808"], [64576,"2020-08-12T06:55:02.375495712Z","10634146.8","125100","0.9815"], [64577,"2020-08-12T07:00:01.801452669Z","10634157.1","124200","0.9812"], [64578,"2020-08-12T07:05:01.931517634Z","10634167.4","122500","0.9832"], [64579,"2020-08-12T07:10:02.004278112Z","10634177.7","122600","0.982"], [64580,"2020-08-12T07:15:02.341073897Z","10634187.9","124300","0.9803"], [64581,"2020-08-12T07:20:01.600389892Z","10634198.2","122900","0.9797"], [64582,"2020-08-12T07:25:01.778543439Z","10634208.6","127800","0.9827"], [64583,"2020-08-12T07:30:01.918468075Z","10634219.1","125800","0.9839"], [64584,"2020-08-12T07:35:02.425171439Z","10634229.7","127000","0.9842"], [64585,"2020-08-12T07:40:01.689525735Z","10634240.2","125800","0.9834"], [64586,"2020-08-12T07:45:02.00399898Z","10634250.7","123300","0.9812"], [64587,"2020-08-12T07:50:02.123330504Z","10634261","122800","0.9814"], [64588,"2020-08-12T07:55:01.451807281Z","10634271.3","123500","0.982"], [64589,"2020-08-12T08:00:02.471839238Z","10634281.6","125100","0.9821"], [64590,"2020-08-12T08:05:01.761279962Z","10634291.9","124400","0.9809"], [64591,"2020-08-12T08:10:01.881952888Z","10634302.2","123700","0.9819"], [64592,"2020-08-12T08:15:02.15176922Z","10634312.5","123300","0.9829"], [64593,"2020-08-12T08:20:02.272631102Z","10634322.8","123800","0.9822"], [64594,"2020-08-12T08:25:02.362298728Z","10634333.1","123100","0.9824"], [64595,"2020-08-12T08:30:01.704858973Z","10634343.3","123300","0.9829"], [64596,"2020-08-12T08:35:01.84402701Z","10634353.7","125400","0.9813"], [64597,"2020-08-12T08:40:01.962143306Z","10634364","124800","0.982"], [64598,"2020-08-12T08:45:02.133928017Z","10634374.4","124500","0.9821"], [64599,"2020-08-12T08:50:02.315924995Z","10634384.7","124800","0.9822"], [64600,"2020-08-12T08:55:01.514369705Z","10634395.1","125100","0.982"], [64601,"2020-08-12T09:00:01.901366042Z","10634405.5","125400","0.983"], [64602,"2020-08-12T09:05:02.086592697Z","10634415.9","124000","0.9827"], [64603,"2020-08-12T09:10:02.306638943Z","10634426.2","125800","0.9818"], [64604,"2020-08-12T09:15:01.460183577Z","10634436.6","125000","0.9818"], [64605,"2020-08-12T09:20:01.582054315Z","10634447.1","126600","0.9828"], [64606,"2020-08-12T09:25:01.916467053Z","10634457.7","126700","0.9838"], [64607,"2020-08-12T09:30:02.172413487Z","10634468.4","128800","0.9833"], [64608,"2020-08-12T09:35:02.395393013Z","10634479","128000","0.983"], [64609,"2020-08-12T09:40:01.637655936Z","10634489.6","127400","0.9833"], [64610,"2020-08-12T09:45:01.87333653Z","10634500.3","126400","0.9821"], [64611,"2020-08-12T09:50:02.04795557Z","10634510.9","130100","0.9831"], [64612,"2020-08-12T09:55:02.191363471Z","10634521.6","128400","0.9839"], [64613,"2020-08-12T10:00:02.470331473Z","10634532.3","128100","0.9832"], [64614,"2020-08-12T10:05:01.845112264Z","10634543","129200","0.9824"], [64615,"2020-08-12T10:10:02.026753086Z","10634553.8","131000","0.9826"], [64616,"2020-08-12T10:15:02.151351467Z","10634564.6","129300","0.9824"], [64617,"2020-08-12T10:20:01.522384206Z","10634575.3","127600","0.9831"], [64618,"2020-08-12T10:25:01.726745011Z","10634586.1","129200","0.9822"], [64619,"2020-08-12T10:30:01.846572768Z","10634596.9","130100","0.9819"], [64620,"2020-08-12T10:35:02.011785491Z","10634607.7","129200","0.9818"], [64621,"2020-08-12T10:40:02.115970015Z","10634618.5","131900","0.9817"], [64622,"2020-08-12T10:45:02.280714056Z","10634629.4","131100","0.9808"], [64623,"2020-08-12T10:50:02.383526746Z","10634640.2","130700","0.9795"], [64624,"2020-08-12T10:55:01.600061091Z","10634651","130000","0.9793"], [64625,"2020-08-12T11:00:01.907825339Z","10634661.8","132300","0.9796"], [64626,"2020-08-12T11:05:01.841779678Z","10634672.6","130500","0.981"], [64627,"2020-08-12T11:10:01.962626947Z","10634683.4","130400","0.9814"], [64628,"2020-08-12T11:15:02.151795926Z","10634694.2","129300","0.9822"], [64629,"2020-08-12T11:20:02.30982579Z","10634705","130000","0.9814"], [64630,"2020-08-12T11:25:01.459676802Z","10634715.8","128400","0.9811"], [64631,"2020-08-12T11:30:02.015421066Z","10634726.6","131500","0.9816"], [64632,"2020-08-12T11:35:02.033626923Z","10634737.4","131100","0.9814"], [64633,"2020-08-12T11:40:02.117128471Z","10634748.2","131100","0.9824"], [64634,"2020-08-12T11:45:01.440384818Z","10634759","130200","0.9821"], [64635,"2020-08-12T11:50:01.454599982Z","10634769.8","128900","0.9808"], [64636,"2020-08-12T11:55:01.818396944Z","10634780.5","130300","0.9817"], [64637,"2020-08-12T12:00:02.039840102Z","10634791.2","131000","0.9807"], [64638,"2020-08-12T12:05:02.001044879Z","10634802","129000","0.9825"], [64639,"2020-08-12T12:10:02.119613247Z","10634812.8","130100","0.9808"], [64640,"2020-08-12T12:15:02.385888827Z","10634823.5","127900","0.9825"], [64641,"2020-08-12T12:20:01.540985775Z","10634834.2","128000","0.9838"], [64642,"2020-08-12T12:25:01.901925599Z","10634845","128300","0.9819"], [64643,"2020-08-12T12:30:02.093172817Z","10634855.8","131200","0.9815"], [64644,"2020-08-12T12:35:02.387821437Z","10634866.5","128400","0.9822"], [64645,"2020-08-12T12:40:01.768488035Z","10634877.2","128300","0.9822"], [64646,"2020-08-12T12:45:01.997480362Z","10634888","128400","0.9815"], [64647,"2020-08-12T12:50:02.072472179Z","10634898.7","130600","0.9806"], [64648,"2020-08-12T12:55:02.371612744Z","10634909.4","128500","0.9827"], [64649,"2020-08-12T13:00:01.831014748Z","10634920.1","126800","0.9823"], [64650,"2020-08-12T13:05:01.955943028Z","10634930.7","127300","0.9811"], [64651,"2020-08-12T13:10:02.150694707Z","10634941.3","128400","0.9802"], [64652,"2020-08-12T13:15:01.62234259Z","10634951.8","125900","0.9812"], [64653,"2020-08-12T13:20:01.643132362Z","10634962.3","127400","0.9804"], [64654,"2020-08-12T13:25:01.871992474Z","10634972.8","125900","0.982"], [64655,"2020-08-12T13:30:02.018360208Z","10634983.4","126400","0.9807"], [64656,"2020-08-12T13:35:02.130208592Z","10634993.9","125000","0.9823"], [64657,"2020-08-12T13:40:02.263098735Z","10635004.4","126200","0.9818"], [64658,"2020-08-12T13:45:01.915443399Z","10635014.9","125800","0.9803"], [64659,"2020-08-12T13:50:01.698840255Z","10635025.5","126600","0.9803"], [64660,"2020-08-12T13:55:01.988241553Z","10635036","127700","0.9799"], [64661,"2020-08-12T14:00:01.806318255Z","10635046.5","126600","0.9807"], [64662,"2020-08-12T14:05:01.870764915Z","10635056.9","124600","0.9803"], [64663,"2020-08-12T14:10:02.092655607Z","10635067.3","124400","0.982"], [64664,"2020-08-12T14:15:02.280224041Z","10635077.8","125200","0.9812"], [64665,"2020-08-12T14:20:01.477096533Z","10635088.2","125000","0.9804"], [64666,"2020-08-12T14:25:01.748570121Z","10635098.6","124900","0.9805"], [64667,"2020-08-12T14:30:02.057218247Z","10635109","125800","0.981"], [64668,"2020-08-12T14:35:02.14173286Z","10635119.5","123500","0.9821"], [64669,"2020-08-12T14:40:02.256505405Z","10635129.9","124800","0.981"], [64670,"2020-08-12T14:45:01.649391695Z","10635140.3","125700","0.98"], [64671,"2020-08-12T14:50:01.694249602Z","10635150.8","126200","0.9808"], [64672,"2020-08-12T14:55:01.920369316Z","10635161.2","125600","0.9812"], [64673,"2020-08-12T15:00:02.128868989Z","10635171.7","125200","0.9809"], [64674,"2020-08-12T15:05:02.234118454Z","10635182.1","125100","0.9785"], [64675,"2020-08-12T15:10:01.864884209Z","10635192.6","126400","0.9793"], [64676,"2020-08-12T15:15:02.287090901Z","10635203.1","127000","0.9796"], [64677,"2020-08-12T15:20:02.290075441Z","10635213.5","125400","0.9803"], [64678,"2020-08-12T15:25:01.897943561Z","10635224","123100","0.9807"], [64679,"2020-08-12T15:30:02.018529252Z","10635234.5","127300","0.9796"], [64680,"2020-08-12T15:35:02.206715365Z","10635245","126400","0.979"], [64681,"2020-08-12T15:40:01.505785438Z","10635255.4","127700","0.9797"], [64682,"2020-08-12T15:45:01.928779136Z","10635265.9","125600","0.9797"], [64683,"2020-08-12T15:50:02.050639529Z","10635276.4","126100","0.9798"], [64684,"2020-08-12T15:55:01.73380607Z","10635286.8","124200","0.9818"], [64685,"2020-08-12T16:00:01.963593866Z","10635297.3","124400","0.9815"], [64686,"2020-08-12T16:05:02.124976488Z","10635307.8","125600","0.9801"], [64687,"2020-08-12T16:10:02.263808725Z","10635318.2","127700","0.9799"], [64688,"2020-08-12T16:15:01.806997923Z","10635328.7","126800","0.9809"], [64689,"2020-08-12T16:20:01.846866481Z","10635339.2","127000","0.9811"], [64690,"2020-08-12T16:25:02.031077714Z","10635349.6","126800","0.9808"], [64691,"2020-08-12T16:30:02.153500426Z","10635360.1","127700","0.9816"], [64692,"2020-08-12T16:35:02.379949616Z","10635370.7","125900","0.9815"], [64693,"2020-08-12T16:40:01.495116742Z","10635381.2","127600","0.9824"], [64694,"2020-08-12T16:45:01.707566207Z","10635391.7","127600","0.9801"], [64695,"2020-08-12T16:50:01.656637678Z","10635402.2","128200","0.9811"], [64696,"2020-08-12T16:55:01.960745411Z","10635412.8","128500","0.9813"], [64697,"2020-08-12T17:00:01.995454632Z","10635423.3","129100","0.9819"], [64698,"2020-08-12T17:05:02.285314632Z","10635433.9","128100","0.9814"], [64699,"2020-08-12T17:10:02.286229342Z","10635444.5","124600","0.9812"], [64700,"2020-08-12T17:15:01.70281843Z","10635455","124800","0.9832"], [64701,"2020-08-12T17:20:01.963535133Z","10635465.6","126700","0.9819"], [64702,"2020-08-12T17:25:02.16188999Z","10635476.1","127500","0.9816"], [64703,"2020-08-12T17:30:02.260712613Z","10635486.5","126500","0.9813"], [64704,"2020-08-12T17:35:02.461118042Z","10635497","125200","0.9811"], [64705,"2020-08-12T17:40:01.867468603Z","10635507.4","127300","0.981"], [64706,"2020-08-12T17:45:02.139074834Z","10635517.8","124900","0.9812"], [64707,"2020-08-12T17:50:02.25784803Z","10635528.3","126000","0.9801"], [64708,"2020-08-12T17:55:01.605228768Z","10635538.6","124400","0.9808"], [64709,"2020-08-12T18:00:01.937939973Z","10635549.1","124700","0.9807"], [64710,"2020-08-12T18:05:01.68382979Z","10635559.5","123700","0.9834"], [64711,"2020-08-12T18:10:01.895046338Z","10635569.9","124700","0.9829"], [64712,"2020-08-12T18:15:02.138187077Z","10635580.3","125400","0.9815"], [64713,"2020-08-12T18:20:02.162754323Z","10635590.7","125600","0.9817"], [64714,"2020-08-12T18:25:02.306531032Z","10635601.1","123000","0.9819"], [64715,"2020-08-12T18:30:02.388024384Z","10635611.5","124900","0.9827"], [64716,"2020-08-12T18:35:01.576325888Z","10635621.9","125800","0.9827"], [64717,"2020-08-12T18:40:01.752365565Z","10635632.3","123800","0.9818"], [64718,"2020-08-12T18:45:01.981022089Z","10635642.7","126400","0.9808"], [64719,"2020-08-12T18:50:02.056506323Z","10635653.1","125700","0.981"], [64720,"2020-08-12T18:55:02.380777258Z","10635663.5","124100","0.9828"], [64721,"2020-08-12T19:00:01.730323795Z","10635673.8","126800","0.981"], [64722,"2020-08-12T19:05:01.915862294Z","10635684.2","124000","0.9828"], [64723,"2020-08-12T19:10:01.91094846Z","10635694.6","125600","0.9814"], [64724,"2020-08-12T19:15:02.126438772Z","10635704.9","124100","0.9813"], [64725,"2020-08-12T19:20:02.335743496Z","10635715.2","124400","0.9816"], [64726,"2020-08-12T19:25:01.856146961Z","10635725.5","122200","0.9824"], [64727,"2020-08-12T19:30:01.805761492Z","10635735.8","124600","0.9801"], [64728,"2020-08-12T19:35:02.116868339Z","10635746","121300","0.9811"], [64729,"2020-08-12T19:40:02.196682434Z","10635756.3","124200","0.9821"], [64730,"2020-08-12T19:45:02.387748693Z","10635766.6","123400","0.982"], [64731,"2020-08-12T19:50:01.486577645Z","10635776.8","123200","0.9812"], [64732,"2020-08-12T19:55:01.657253526Z","10635787","122700","0.9803"], [64733,"2020-08-12T20:00:01.692355604Z","10635797.3","124100","0.9802"], [64734,"2020-08-12T20:05:01.873533952Z","10635807.6","122600","0.9808"], [64735,"2020-08-12T20:10:02.273941501Z","10635817.8","124600","0.9803"], [64736,"2020-08-12T20:15:01.666816026Z","10635828","123600","0.9818"], [64737,"2020-08-12T20:20:01.733836047Z","10635838.3","123200","0.9797"], [64738,"2020-08-12T20:25:01.890186472Z","10635848.5","123100","0.981"], [64739,"2020-08-12T20:30:02.039512687Z","10635858.8","123100","0.9802"], [64740,"2020-08-12T20:35:02.21775754Z","10635869","122200","0.9818"], [64741,"2020-08-12T20:40:01.93887481Z","10635879.2","122600","0.9805"], [64742,"2020-08-12T20:45:02.153747171Z","10635889.4","123600","0.9793"], [64743,"2020-08-12T20:50:02.232482405Z","10635899.5","120500","0.9802"], [64744,"2020-08-12T20:55:02.429819184Z","10635909.5","120200","0.9785"], [64745,"2020-08-12T21:00:01.708578564Z","10635919.4","120100","0.9792"], [64746,"2020-08-12T21:05:01.774017306Z","10635929.4","119200","0.978"], [64747,"2020-08-12T21:10:02.01245945Z","10635939.4","119900","0.9795"], [64748,"2020-08-12T21:15:02.183994953Z","10635949.3","118300","0.978"], [64749,"2020-08-12T21:20:02.399930512Z","10635959.2","119300","0.9796"], [64750,"2020-08-12T21:25:01.720177246Z","10635968.2","92000","1"], [64751,"2020-08-12T21:30:02.029818895Z","10635977.2","119000","0.9748"], [64752,"2020-08-12T21:35:01.997291262Z","10635987.1","119900","0.9769"], [64753,"2020-08-12T21:40:02.162757265Z","10635997","118100","0.9768"], [64754,"2020-08-12T21:45:02.292925926Z","10636006.8","117800","0.9766"], [64755,"2020-08-12T21:50:02.353332149Z","10636016.7","118700","0.9766"], [64756,"2020-08-12T21:55:01.72806391Z","10636026.5","118500","0.977"], [64757,"2020-08-12T22:00:02.02992489Z","10636036.4","118500","0.9774"], [64758,"2020-08-12T22:05:02.016509538Z","10636046.2","117500","0.9759"], [64759,"2020-08-12T22:10:02.162371268Z","10636055.9","119100","0.9757"], [64760,"2020-08-12T22:15:02.344174449Z","10636065.7","116900","0.9792"], [64761,"2020-08-12T22:20:02.229971694Z","10636075.3","116300","0.9768"], [64762,"2020-08-12T22:25:02.428362381Z","10636085.1","117000","0.9773"], [64763,"2020-08-12T22:30:01.738072543Z","10636094.8","116700","0.9778"], [64764,"2020-08-12T22:35:01.899166692Z","10636104.5","115700","0.9777"], [64765,"2020-08-12T22:40:01.906948776Z","10636114.2","117100","0.9774"], [64766,"2020-08-12T22:45:02.083107153Z","10636123.6","90200","1"], [64767,"2020-08-12T22:50:02.131287416Z","10636131.9","117500","0.9801"], [64768,"2020-08-12T22:55:02.301682864Z","10636141.7","117600","0.9792"], [64769,"2020-08-12T23:00:02.367793169Z","10636151.5","118400","0.9796"], [64770,"2020-08-12T23:05:02.412389924Z","10636161.3","118400","0.9799"], [64771,"2020-08-12T23:10:02.509706281Z","10636171.1","118100","0.979"], [64772,"2020-08-12T23:15:01.9477587Z","10636180.9","117800","0.9787"], [64773,"2020-08-12T23:20:01.762070426Z","10636190.6","117900","0.9777"], [64774,"2020-08-12T23:25:02.068849085Z","10636200.4","117400","0.9797"], [64775,"2020-08-12T23:30:02.052917291Z","10636210.1","116700","0.9812"], [64776,"2020-08-12T23:35:01.736198691Z","10636219.9","116400","0.98"], [64777,"2020-08-12T23:40:01.847114352Z","10636227.8","118000","0.9785"], [64778,"2020-08-12T23:45:02.033802061Z","10636237.5","116300","0.9759"], [64779,"2020-08-12T23:50:02.125960875Z","10636247.3","117200","0.977"], [64780,"2020-08-12T23:55:01.933483681Z","10636257","117000","0.9773"], [64781,"2020-08-13T00:00:01.998881492Z","10636266.7","118200","0.9757"], [64782,"2020-08-13T00:05:02.292400388Z","10636276.4","117300","0.9755"], [64783,"2020-08-13T00:10:02.41345789Z","10636286.1","117200","0.977"], [64784,"2020-08-13T00:15:02.006432282Z","10636295.7","116600","0.976"], [64785,"2020-08-13T00:20:01.803834025Z","10636305.3","115800","0.9754"], [64786,"2020-08-13T00:25:02.013859906Z","10636315","116100","0.9756"], [64787,"2020-08-13T00:30:02.004175209Z","10636324.7","117000","0.9771"], [64788,"2020-08-13T00:35:02.314685999Z","10636334.4","115800","0.9758"], [64789,"2020-08-13T00:40:02.367921158Z","10636342.7","90400","1"], [64790,"2020-08-13T00:45:01.464030998Z","10636352.1","117200","0.979"], [64791,"2020-08-13T00:50:01.572145916Z","10636361.8","116800","0.979"], [64792,"2020-08-13T00:55:01.779951296Z","10636371.6","117700","0.9804"], [64793,"2020-08-13T01:00:02.160970883Z","10636381.4","117500","0.9803"], [64794,"2020-08-13T01:05:02.141094371Z","10636391.1","116700","0.9804"], [64795,"2020-08-13T01:10:02.154284699Z","10636400.8","117900","0.9802"], [64796,"2020-08-13T01:15:01.516397107Z","10636410.5","117300","0.9806"], [64797,"2020-08-13T01:20:01.614813581Z","10636420.2","116400","0.9807"], [64798,"2020-08-13T01:25:01.741914803Z","10636428.2","96500","0.9873"], [64799,"2020-08-13T01:30:01.901498111Z","10636437.9","116800","0.9775"], [64800,"2020-08-13T01:35:02.146062583Z","10636447.6","116500","0.9765"], [64801,"2020-08-13T01:40:02.296520022Z","10636457.3","116800","0.9781"], [64802,"2020-08-13T01:45:01.698304569Z","10636467","116700","0.9768"], [64803,"2020-08-13T01:50:01.565032011Z","10636476.6","115500","0.977"], [64804,"2020-08-13T01:55:01.804920732Z","10636486.3","116100","0.9762"], [64805,"2020-08-13T02:00:01.979621465Z","10636495.9","117500","0.9772"], [64806,"2020-08-13T02:05:01.514838425Z","10636505.6","114900","0.9767"], [64807,"2020-08-13T02:10:01.743517618Z","10636515.2","115500","0.9786"], [64808,"2020-08-13T02:15:02.043438857Z","10636524.9","116000","0.9768"], [64809,"2020-08-13T02:20:02.092843747Z","10636534.5","116000","0.977"], [64810,"2020-08-13T02:25:02.28606805Z","10636542.9","90300","1"], [64811,"2020-08-13T02:30:02.333242932Z","10636552.2","117600","0.9799"], [64812,"2020-08-13T02:35:01.549348626Z","10636561.9","117000","0.9793"], [64813,"2020-08-13T02:40:01.755911774Z","10636571.6","116300","0.9796"], [64814,"2020-08-13T02:45:02.014914783Z","10636581.3","115500","0.9814"], [64815,"2020-08-13T02:50:02.048027678Z","10636591","116300","0.9811"], [64816,"2020-08-13T02:55:02.147385324Z","10636600.7","116200","0.9788"], [64817,"2020-08-13T03:00:02.307848106Z","10636609","91000","1"], [64818,"2020-08-13T03:05:02.210402339Z","10636618.3","115900","0.9769"], [64819,"2020-08-13T03:10:02.294995835Z","10636628","116000","0.9764"], [64820,"2020-08-13T03:15:02.308131237Z","10636637.6","115000","0.975"], [64821,"2020-08-13T03:20:02.386595695Z","10636647.2","115900","0.9766"], [64822,"2020-08-13T03:25:01.574297271Z","10636656.7","115600","0.9767"], [64823,"2020-08-13T03:30:01.887324552Z","10636666.3","115200","0.9757"], [64824,"2020-08-13T03:35:01.791050533Z","10636675.9","115400","0.9762"], [64825,"2020-08-13T03:40:01.883806874Z","10636685.3","90200","1"], [64826,"2020-08-13T03:45:01.986749111Z","10636693.5","116400","0.9781"], [64827,"2020-08-13T03:50:02.068719564Z","10636703.2","117900","0.98"], [64828,"2020-08-13T03:55:01.519708006Z","10636712.9","117100","0.9794"], [64829,"2020-08-13T04:00:01.555693782Z","10636722.6","116200","0.9802"], [64830,"2020-08-13T04:05:01.840173279Z","10636732.3","117200","0.9795"], [64831,"2020-08-13T04:10:02.017084531Z","10636741.9","116600","0.9802"], [64832,"2020-08-13T04:15:02.245631105Z","10636750.3","91000","1"], [64833,"2020-08-13T04:20:02.258413725Z","10636759.6","118200","0.9785"], [64834,"2020-08-13T04:25:01.602348534Z","10636769.4","118700","0.9786"], [64835,"2020-08-13T04:30:01.70775082Z","10636779.3","120300","0.9787"], [64836,"2020-08-13T04:35:01.712099966Z","10636789.4","120600","0.9794"], [64837,"2020-08-13T04:40:01.905413368Z","10636799.5","122400","0.9796"], [64838,"2020-08-13T04:45:02.190930058Z","10636809.6","121100","0.9797"], [64839,"2020-08-13T04:50:02.319599633Z","10636819.6","121900","0.9801"], [64840,"2020-08-13T04:55:01.547936455Z","10636829.7","121200","0.9788"], [64841,"2020-08-13T05:00:01.771514145Z","10636839.8","121400","0.9814"], [64842,"2020-08-13T05:05:01.771963774Z","10636849.9","122100","0.9796"], [64843,"2020-08-13T05:10:01.90295496Z","10636859.9","121900","0.9792"], [64844,"2020-08-13T05:15:02.049297336Z","10636870","120500","0.9791"], [64845,"2020-08-13T05:20:02.175074335Z","10636880","118800","0.9789"], [64846,"2020-08-13T05:25:02.452284051Z","10636889.9","118400","0.9795"], [64847,"2020-08-13T05:30:01.618885988Z","10636899.7","117700","0.9783"], [64848,"2020-08-13T05:35:01.931105879Z","10636909.6","118100","0.9794"], [64849,"2020-08-13T05:40:01.959502208Z","10636919.4","119000","0.9795"], [64850,"2020-08-13T05:45:02.252776462Z","10636928.8","94700","1"], [64851,"2020-08-13T05:50:02.357336348Z","10636937.7","120600","0.982"], [64852,"2020-08-13T05:55:02.414774629Z","10636947.7","120400","0.9819"], [64853,"2020-08-13T06:00:01.784991119Z","10636957.7","121300","0.9833"], [64854,"2020-08-13T06:05:01.890939109Z","10636967.7","120400","0.9838"], [64855,"2020-08-13T06:10:01.908411529Z","10636977.6","119800","0.9812"], [64856,"2020-08-13T06:15:02.062809772Z","10636987.6","118900","0.9802"], [64857,"2020-08-13T06:20:02.096853814Z","10636997.6","119300","0.9809"], [64858,"2020-08-13T06:25:02.357796745Z","10637007.5","119400","0.9804"], [64859,"2020-08-13T06:30:01.643744388Z","10637015.9","95000","1"], [64860,"2020-08-13T06:35:01.736348391Z","10637025.8","119800","0.9787"], [64861,"2020-08-13T06:40:01.775718408Z","10637035.8","119300","0.9782"], [64862,"2020-08-13T06:45:01.899422228Z","10637045.7","120400","0.9763"], [64863,"2020-08-13T06:50:02.040848469Z","10637055.7","121200","0.9794"], [64864,"2020-08-13T06:55:02.152256955Z","10637065.8","119700","0.9787"], [64865,"2020-08-13T07:00:02.31201389Z","10637075.8","122000","0.9797"], [64866,"2020-08-13T07:05:01.443484761Z","10637085.8","120300","0.9789"], [64867,"2020-08-13T07:10:01.542224399Z","10637095.9","120100","0.979"], [64868,"2020-08-13T07:15:01.997350415Z","10637106","120600","0.9795"], [64869,"2020-08-13T07:20:02.425201148Z","10637116","122300","0.9799"], [64870,"2020-08-13T07:25:01.716742239Z","10637126","119100","0.9799"], [64871,"2020-08-13T07:30:02.123211148Z","10637136","120100","0.9799"], [64872,"2020-08-13T07:35:02.172462294Z","10637145.9","121000","0.9786"], [64873,"2020-08-13T07:40:02.285138431Z","10637155.7","116800","0.979"], [64874,"2020-08-13T07:45:02.374889826Z","10637165.7","120100","0.9784"], [64875,"2020-08-13T07:50:02.486253313Z","10637175.7","121600","0.9776"], [64876,"2020-08-13T07:55:01.589707066Z","10637185.7","120900","0.9751"], [64877,"2020-08-13T08:00:01.805870885Z","10637195.7","121000","0.9749"], [64878,"2020-08-13T08:05:02.002180448Z","10637205.7","120000","0.9755"], [64879,"2020-08-13T08:10:02.162780979Z","10637215.8","120500","0.9747"], [64880,"2020-08-13T08:15:02.360054114Z","10637225.8","120700","0.9741"], [64881,"2020-08-13T08:20:02.340566617Z","10637235.9","121800","0.9754"], [64882,"2020-08-13T08:25:01.611170341Z","10637245.9","121900","0.9764"], [64883,"2020-08-13T08:30:01.745186023Z","10637256","121300","0.9768"], [64884,"2020-08-13T08:35:01.843374284Z","10637266.1","121300","0.9788"], [64885,"2020-08-13T08:40:02.031531041Z","10637276.2","120600","0.9786"], [64886,"2020-08-13T08:45:02.262051762Z","10637286.2","121500","0.9781"], [64887,"2020-08-13T08:50:01.938500104Z","10637296.4","124100","0.9803"], [64888,"2020-08-13T08:55:02.139158745Z","10637306.8","123600","0.9793"], [64889,"2020-08-13T09:00:02.229911318Z","10637317.1","124600","0.9788"], [64890,"2020-08-13T09:05:01.577832907Z","10637327.4","123900","0.9785"], [64891,"2020-08-13T09:10:01.703000396Z","10637337.8","125800","0.9769"], [64892,"2020-08-13T09:15:02.223508023Z","10637348.2","124700","0.9784"], [64893,"2020-08-13T09:20:02.080603071Z","10637358.5","124400","0.9788"], [64894,"2020-08-13T09:25:02.1742972Z","10637368.8","124600","0.9778"], [64895,"2020-08-13T09:30:02.323582347Z","10637379.1","123400","0.9781"], [64896,"2020-08-13T09:35:01.467270647Z","10637389.4","125300","0.9782"], [64897,"2020-08-13T09:40:01.592474505Z","10637399.7","124800","0.9789"], [64898,"2020-08-13T09:45:01.957803309Z","10637410","124700","0.9794"], [64899,"2020-08-13T09:50:02.045591184Z","10637420.4","124100","0.9799"], [64900,"2020-08-13T09:55:02.152363231Z","10637430.7","123400","0.9802"], [64901,"2020-08-13T10:00:02.156015943Z","10637441","124300","0.9803"], [64902,"2020-08-13T10:05:02.236554Z","10637451.2","121900","0.979"], [64903,"2020-08-13T10:10:02.434751885Z","10637461.1","120000","0.9783"], [64904,"2020-08-13T10:15:01.717075893Z","10637471.2","119300","0.9792"], [64905,"2020-08-13T10:20:01.508284792Z","10637481.1","120400","0.9789"], [64906,"2020-08-13T10:25:01.769603737Z","10637491.1","120200","0.978"], [64907,"2020-08-13T10:30:02.01162166Z","10637501.2","119200","0.9794"], [64908,"2020-08-13T10:35:02.006915071Z","10637511.2","122000","0.9787"], [64909,"2020-08-13T10:40:01.979417662Z","10637521.2","121700","0.9786"], [64910,"2020-08-13T10:45:02.09860465Z","10637531.3","122500","0.9789"], [64911,"2020-08-13T10:50:02.115788028Z","10637541.6","124800","0.9793"], [64912,"2020-08-13T10:55:02.291782477Z","10637552.1","127500","0.9803"], [64913,"2020-08-13T11:00:02.394371718Z","10637562.7","128500","0.9805"], [64914,"2020-08-13T11:05:02.207600623Z","10637573.2","127600","0.9802"], [64915,"2020-08-13T11:10:02.282730072Z","10637583.8","128100","0.9813"], [64916,"2020-08-13T11:15:01.560183207Z","10637594.3","126000","0.9804"], [64917,"2020-08-13T11:20:01.671410807Z","10637604.9","127200","0.9797"], [64918,"2020-08-13T11:25:01.857662938Z","10637615.7","130400","0.9815"], [64919,"2020-08-13T11:30:02.236097576Z","10637626.6","131600","0.9815"], [64920,"2020-08-13T11:35:02.345092376Z","10637637.5","131200","0.9803"], [64921,"2020-08-13T11:40:01.442842856Z","10637648.4","131800","0.9823"], [64922,"2020-08-13T11:45:01.92081412Z","10637659.3","130600","0.9808"], [64923,"2020-08-13T11:50:01.909247016Z","10637670.3","130800","0.9816"], [64924,"2020-08-13T11:55:02.044654904Z","10637681.2","130500","0.9807"], [64925,"2020-08-13T12:00:02.231154207Z","10637692.2","131500","0.9808"], [64926,"2020-08-13T12:05:01.537014489Z","10637703.1","130500","0.9808"], [64927,"2020-08-13T12:10:01.903200414Z","10637714.1","130200","0.9792"], [64928,"2020-08-13T12:15:02.203353012Z","10637725.1","132400","0.9819"], [64929,"2020-08-13T12:20:02.412552654Z","10637736.1","132300","0.9814"], [64930,"2020-08-13T12:25:01.476676033Z","10637747.1","132100","0.9821"], [64931,"2020-08-13T12:30:01.696846131Z","10637758.1","130500","0.9789"], [64932,"2020-08-13T12:35:01.963003243Z","10637769.1","132900","0.9831"], [64933,"2020-08-13T12:40:02.181023153Z","10637780.2","132300","0.9813"], [64934,"2020-08-13T12:45:02.305529508Z","10637791.2","132500","0.9826"], [64935,"2020-08-13T12:50:01.550653309Z","10637802.2","131400","0.9798"], [64936,"2020-08-13T12:55:01.734200277Z","10637813.2","131100","0.9816"], [64937,"2020-08-13T13:00:01.95914479Z","10637824.3","132300","0.9812"], [64938,"2020-08-13T13:05:02.044943516Z","10637835.3","132200","0.9812"], [64939,"2020-08-13T13:10:02.057014829Z","10637846.3","133400","0.9821"], [64940,"2020-08-13T13:15:02.15375544Z","10637857.4","133700","0.9837"], [64941,"2020-08-13T13:20:02.211232118Z","10637868.5","132900","0.9826"], [64942,"2020-08-13T13:25:01.516497251Z","10637879.5","131600","0.9807"], [64943,"2020-08-13T13:30:01.8300785Z","10637890.6","133900","0.9835"], [64944,"2020-08-13T13:35:01.910960318Z","10637901.8","134700","0.9831"], [64945,"2020-08-13T13:40:02.052725429Z","10637912.9","133500","0.9814"], [64946,"2020-08-13T13:45:02.202828972Z","10637924.1","133400","0.9821"], [64947,"2020-08-13T13:50:02.397121576Z","10637935.2","134500","0.9827"], [64948,"2020-08-13T13:55:01.781243441Z","10637946.4","134600","0.9841"], [64949,"2020-08-13T14:00:02.077228657Z","10637957.6","133500","0.9822"], [64950,"2020-08-13T14:05:02.082495835Z","10637968.7","133100","0.9816"], [64951,"2020-08-13T14:10:02.078512968Z","10637979.7","132700","0.9833"], [64952,"2020-08-13T14:15:02.37342108Z","10637990.8","133000","0.9825"], [64953,"2020-08-13T14:20:01.480281837Z","10638001.8","132800","0.9831"], [64954,"2020-08-13T14:25:01.730248926Z","10638012.9","131800","0.9826"], [64955,"2020-08-13T14:30:01.850638728Z","10638024","133200","0.9829"], [64956,"2020-08-13T14:35:01.953157676Z","10638035.1","136700","0.9829"], [64957,"2020-08-13T14:40:02.131690798Z","10638046.5","137900","0.9846"], [64958,"2020-08-13T14:45:01.749346701Z","10638058.1","142100","0.985"], [64959,"2020-08-13T14:50:01.618107788Z","10638071","173100","0.9746"], [64960,"2020-08-13T14:55:01.952425302Z","10638084.2","144400","0.9875"], [64961,"2020-08-13T15:00:02.041184038Z","10638096.5","152900","0.9893"], [64962,"2020-08-13T15:05:02.208318987Z","10638109.2","149800","0.9883"], [64963,"2020-08-13T15:10:02.336939602Z","10638121.9","153400","0.9888"], [64964,"2020-08-13T15:15:01.758021173Z","10638135.7","183900","0.9783"], [64965,"2020-08-13T15:20:01.836140591Z","10638149.8","152900","0.986"], [64966,"2020-08-13T15:25:02.091945951Z","10638162.5","152700","0.9861"], [64967,"2020-08-13T15:30:02.117213272Z","10638175.2","150900","0.9863"], [64968,"2020-08-13T15:35:02.438900014Z","10638188.7","182200","0.9768"], [64969,"2020-08-13T15:40:01.58776294Z","10638202.8","149200","0.988"], [64970,"2020-08-13T15:45:01.983043389Z","10638215.2","148500","0.9877"], [64971,"2020-08-13T15:50:01.957125467Z","10638227.5","147900","0.988"], [64972,"2020-08-13T15:55:02.192598481Z","10638239.9","148400","0.988"], [64973,"2020-08-13T16:00:02.343424535Z","10638252.3","148600","0.9881"], [64974,"2020-08-13T16:05:02.455087457Z","10638264.8","149800","0.9884"], [64975,"2020-08-13T16:10:01.705750939Z","10638279.5","177900","0.9762"], [64976,"2020-08-13T16:15:01.960777041Z","10638291.9","146500","0.985"], [64977,"2020-08-13T16:20:02.109326757Z","10638304.1","146800","0.985"], [64978,"2020-08-13T16:25:02.447926936Z","10638316.3","147000","0.9844"], [64979,"2020-08-13T16:30:01.816192169Z","10638329.3","175100","0.9756"], [64980,"2020-08-13T16:35:01.788243195Z","10638343","145500","0.9878"], [64981,"2020-08-13T16:40:01.697771695Z","10638355.1","146500","0.9882"], [64982,"2020-08-13T16:45:02.010389399Z","10638367.3","146200","0.9875"], [64983,"2020-08-13T16:50:02.224238407Z","10638379.4","144000","0.9874"], [64984,"2020-08-13T16:55:02.239828428Z","10638391.3","144400","0.9877"], [64985,"2020-08-13T17:00:02.473721775Z","10638403.3","144700","0.9879"], [64986,"2020-08-13T17:05:01.593095134Z","10638415.3","144100","0.9875"], [64987,"2020-08-13T17:10:01.872236795Z","10638427.3","144500","0.987"], [64988,"2020-08-13T17:15:02.01282247Z","10638439.3","142000","0.986"], [64989,"2020-08-13T17:20:02.236865427Z","10638452.3","168800","0.973"], [64990,"2020-08-13T17:25:02.349924055Z","10638464.6","134800","0.9808"], [64991,"2020-08-13T17:30:01.477072945Z","10638475.8","134800","0.9826"], [64992,"2020-08-13T17:35:01.57732196Z","10638487.1","134600","0.9831"], [64993,"2020-08-13T17:40:01.838185942Z","10638498.3","135500","0.9833"], [64994,"2020-08-13T17:45:02.164562237Z","10638509.5","134500","0.9822"], [64995,"2020-08-13T17:50:02.248081346Z","10638520.6","133200","0.9818"], [64996,"2020-08-13T17:55:01.504961181Z","10638531.7","134100","0.9824"], [64997,"2020-08-13T18:00:01.704299316Z","10638542.8","134600","0.9822"], [64998,"2020-08-13T18:05:02.372253824Z","10638553.9","133700","0.9816"], [64999,"2020-08-13T18:10:02.422615754Z","10638565","134100","0.9831"], [65000,"2020-08-13T18:15:01.728634035Z","10638576.1","131300","0.9798"], [65001,"2020-08-13T18:20:01.928307487Z","10638587.2","132700","0.9814"], [65002,"2020-08-13T18:25:02.142600835Z","10638598.2","132100","0.9807"], [65003,"2020-08-13T18:30:02.198792775Z","10638609.4","135100","0.9825"], [65004,"2020-08-13T18:35:01.499770255Z","10638620.5","133300","0.9816"], [65005,"2020-08-13T18:40:01.673939633Z","10638631.6","134200","0.9813"], [65006,"2020-08-13T18:45:02.0062606Z","10638642.8","133300","0.9826"], [65007,"2020-08-13T18:50:02.098141821Z","10638653.9","134100","0.9815"], [65008,"2020-08-13T18:55:02.282050278Z","10638664.9","130900","0.9803"], [65009,"2020-08-13T19:00:02.403398207Z","10638675.9","133500","0.981"], [65010,"2020-08-13T19:05:01.744057139Z","10638686.9","130900","0.9798"], [65011,"2020-08-13T19:10:01.96684809Z","10638697.9","131800","0.9812"], [65012,"2020-08-13T19:15:02.157199571Z","10638708.9","132600","0.981"], [65013,"2020-08-13T19:20:02.213408861Z","10638719.9","130500","0.9801"], [65014,"2020-08-13T19:25:01.865309613Z","10638730.9","133000","0.9812"], [65015,"2020-08-13T19:30:01.864216322Z","10638741.8","131600","0.9794"], [65016,"2020-08-13T19:35:02.255458547Z","10638752.8","132700","0.9818"], [65017,"2020-08-13T19:40:02.417693862Z","10638763.7","131000","0.9817"], [65018,"2020-08-13T19:45:01.794383486Z","10638774.6","130900","0.9805"], [65019,"2020-08-13T19:50:01.987898596Z","10638785.5","133000","0.9807"], [65020,"2020-08-13T19:55:02.195235767Z","10638796.5","132600","0.9815"], [65021,"2020-08-13T20:00:02.31997977Z","10638807.4","130200","0.9804"], [65022,"2020-08-13T20:05:01.559462075Z","10638818.3","131400","0.9793"], [65023,"2020-08-13T20:10:01.66018502Z","10638829.3","132300","0.9803"], [65024,"2020-08-13T20:15:01.960552946Z","10638840.2","130600","0.9801"], [65025,"2020-08-13T20:20:02.061065081Z","10638851.2","129300","0.9806"], [65026,"2020-08-13T20:25:02.262017242Z","10638862.1","131900","0.9797"], [65027,"2020-08-13T20:30:02.287920176Z","10638872.9","130500","0.9803"], [65028,"2020-08-13T20:35:02.383977134Z","10638883.8","130300","0.98"], [65029,"2020-08-13T20:40:01.607877841Z","10638894.7","131700","0.9798"], [65030,"2020-08-13T20:45:01.936486645Z","10638905.6","131100","0.9803"], [65031,"2020-08-13T20:50:02.02658608Z","10638916.4","130300","0.9796"], [65032,"2020-08-13T20:55:02.144597045Z","10638927.4","133100","0.9814"], [65033,"2020-08-13T21:00:01.946927629Z","10638938.6","137200","0.9808"], [65034,"2020-08-13T21:05:01.935907628Z","10638950","137100","0.9821"], [65035,"2020-08-13T21:10:02.12449004Z","10638961.5","139000","0.9827"], [65036,"2020-08-13T21:15:02.415478609Z","10638975","165100","0.9729"], [65037,"2020-08-13T21:20:01.843453908Z","10638986.5","134100","0.984"], [65038,"2020-08-13T21:25:02.094700297Z","10638997.7","131500","0.9832"], [65039,"2020-08-13T21:30:02.220155218Z","10639008.7","132700","0.9821"], [65040,"2020-08-13T21:35:02.430070822Z","10639019.5","130000","0.9804"], [65041,"2020-08-13T21:40:01.682268469Z","10639030.3","129300","0.9822"], [65042,"2020-08-13T21:45:01.873816747Z","10639041","128800","0.9816"], [65043,"2020-08-13T21:50:01.960066357Z","10639051.8","128700","0.9835"], [65044,"2020-08-13T21:55:02.182829906Z","10639062.6","128000","0.9809"], [65045,"2020-08-13T22:00:02.399736268Z","10639073.3","129800","0.9811"], [65046,"2020-08-13T22:05:01.822404153Z","10639084.1","129500","0.9807"], [65047,"2020-08-13T22:10:01.951039675Z","10639094.8","128700","0.98"], [65048,"2020-08-13T22:15:02.07968478Z","10639105.3","127500","0.9798"], [65049,"2020-08-13T22:20:02.18216477Z","10639115.8","127700","0.9803"], [65050,"2020-08-13T22:25:02.2659272Z","10639126.3","127800","0.9796"], [65051,"2020-08-13T22:30:02.445438384Z","10639136.8","126700","0.9814"], [65052,"2020-08-13T22:35:01.748277565Z","10639147.2","124700","0.9811"], [65053,"2020-08-13T22:40:01.729647641Z","10639157.7","125100","0.9815"], [65054,"2020-08-13T22:45:01.905632857Z","10639168.1","124800","0.9808"], [65055,"2020-08-13T22:50:02.125380007Z","10639178.6","125500","0.9831"], [65056,"2020-08-13T22:55:02.302173035Z","10639189.1","125800","0.9819"], [65057,"2020-08-13T23:00:02.307051271Z","10639199.5","126300","0.983"], [65058,"2020-08-13T23:05:01.503151414Z","10639210","127500","0.9824"], [65059,"2020-08-13T23:10:01.539124883Z","10639220.4","126700","0.9812"], [65060,"2020-08-13T23:15:01.824222431Z","10639230.9","126800","0.9828"], [65061,"2020-08-13T23:20:01.793106283Z","10639241.3","126900","0.9828"], [65062,"2020-08-13T23:25:01.863679013Z","10639251.8","126900","0.9814"], [65063,"2020-08-13T23:30:02.149467865Z","10639262.2","127700","0.9817"], [65064,"2020-08-13T23:35:02.472586297Z","10639272.7","127400","0.982"], [65065,"2020-08-13T23:40:02.368414627Z","10639283.1","125100","0.9832"], [65066,"2020-08-13T23:45:01.814971259Z","10639293.6","124200","0.9837"], [65067,"2020-08-13T23:50:01.719162481Z","10639304","126700","0.981"], [65068,"2020-08-13T23:55:01.926277555Z","10639314.5","126600","0.9805"], [65069,"2020-08-14T00:00:02.056026255Z","10639324.9","127100","0.9807"], [65070,"2020-08-14T00:05:02.236044473Z","10639335.3","124900","0.9822"], [65071,"2020-08-14T00:10:02.414972584Z","10639345.8","125900","0.983"], [65072,"2020-08-14T00:15:01.52490472Z","10639356.2","124600","0.9839"], [65073,"2020-08-14T00:20:01.686588145Z","10639366.6","123800","0.9817"], [65074,"2020-08-14T00:25:01.95434738Z","10639377.1","124900","0.9823"], [65075,"2020-08-14T00:30:02.00659495Z","10639387.5","127400","0.9815"], [65076,"2020-08-14T00:35:02.304355739Z","10639398","126000","0.9807"], [65077,"2020-08-14T00:40:02.427521202Z","10639408.4","126400","0.982"], [65078,"2020-08-14T00:45:01.781166367Z","10639418.8","124500","0.9826"], [65079,"2020-08-14T00:50:01.867079978Z","10639429.2","125600","0.9841"], [65080,"2020-08-14T00:55:02.042813751Z","10639439.7","124700","0.9813"], [65081,"2020-08-14T01:00:02.162636Z","10639450.1","126400","0.9814"], [65082,"2020-08-14T01:05:02.283891271Z","10639460.5","125500","0.9816"], [65083,"2020-08-14T01:10:01.96238131Z","10639470.9","124700","0.9827"], [65084,"2020-08-14T01:15:02.234416068Z","10639481.3","125900","0.9812"], [65085,"2020-08-14T01:20:02.454390694Z","10639491.7","124100","0.9812"], [65086,"2020-08-14T01:25:01.735459173Z","10639502.1","124400","0.9834"], [65087,"2020-08-14T01:30:01.813455168Z","10639512.5","124800","0.9827"], [65088,"2020-08-14T01:35:02.142519009Z","10639522.9","126200","0.9815"], [65089,"2020-08-14T01:40:02.36520671Z","10639533.3","125900","0.982"], [65090,"2020-08-14T01:45:01.610691383Z","10639543.6","126300","0.9816"], [65091,"2020-08-14T01:50:01.591397988Z","10639554","125700","0.9829"], [65092,"2020-08-14T01:55:01.731852778Z","10639564.4","125200","0.9808"], [65093,"2020-08-14T02:00:01.887406994Z","10639574.8","124800","0.9827"], [65094,"2020-08-14T02:05:02.09312408Z","10639585.2","125000","0.9808"], [65095,"2020-08-14T02:10:02.086033271Z","10639595.6","125500","0.9824"], [65096,"2020-08-14T02:15:02.193635963Z","10639605.9","124100","0.9831"], [65097,"2020-08-14T02:20:02.294062295Z","10639616.3","125800","0.9811"], [65098,"2020-08-14T02:25:01.479895356Z","10639626.7","124700","0.9823"], [65099,"2020-08-14T02:30:01.776065455Z","10639637","123200","0.984"], [65100,"2020-08-14T02:35:01.755165543Z","10639647.3","124000","0.9836"], [65101,"2020-08-14T02:40:01.756544204Z","10639657.7","125400","0.9819"], [65102,"2020-08-14T02:45:01.878684483Z","10639668","123100","0.9831"], [65103,"2020-08-14T02:50:01.927527012Z","10639678.3","124000","0.9844"], [65104,"2020-08-14T02:55:02.231345811Z","10639688.6","123200","0.9836"], [65105,"2020-08-14T03:00:02.257774475Z","10639698.9","123600","0.985"], [65106,"2020-08-14T03:05:02.366416165Z","10639709.3","123200","0.9835"], [65107,"2020-08-14T03:10:02.404123839Z","10639719.6","123200","0.9841"], [65108,"2020-08-14T03:15:01.936653684Z","10639729.9","123000","0.9839"], [65109,"2020-08-14T03:20:01.889748829Z","10639740.2","123200","0.9842"], [65110,"2020-08-14T03:25:02.128210937Z","10639750.5","122300","0.985"], [65111,"2020-08-14T03:30:02.245438309Z","10639760.8","123300","0.9843"], [65112,"2020-08-14T03:35:01.467589872Z","10639771.1","123400","0.9843"], [65113,"2020-08-14T03:40:01.581766439Z","10639781.4","124900","0.9838"], [65114,"2020-08-14T03:45:01.99107241Z","10639791.7","125300","0.9836"], [65115,"2020-08-14T03:50:01.880966823Z","10639802","124000","0.9838"], [65116,"2020-08-14T03:55:01.76319964Z","10639812.4","123000","0.986"], [65117,"2020-08-14T04:00:02.002591339Z","10639822.7","125200","0.9854"], [65118,"2020-08-14T04:05:02.034310309Z","10639833","124200","0.986"], [65119,"2020-08-14T04:10:02.159662756Z","10639843.4","123600","0.9814"], [65120,"2020-08-14T04:15:02.365947803Z","10639853.6","123200","0.9822"], [65121,"2020-08-14T04:20:01.442525009Z","10639863.8","122700","0.9814"], [65122,"2020-08-14T04:25:01.753033508Z","10639874.1","123700","0.9822"], [65123,"2020-08-14T04:30:02.225224966Z","10639884.4","123300","0.9827"], [65124,"2020-08-14T04:35:02.34367701Z","10639894.7","124800","0.983"], [65125,"2020-08-14T04:40:02.42751503Z","10639905.1","125100","0.9831"], [65126,"2020-08-14T04:45:01.75554163Z","10639915.4","123900","0.9835"], [65127,"2020-08-14T04:50:01.617530939Z","10639925.7","124600","0.9834"], [65128,"2020-08-14T04:55:01.798688681Z","10639934.6","126200","0.9818"], [65129,"2020-08-14T05:00:02.029608794Z","10639944.9","125400","0.9809"], [65130,"2020-08-14T05:05:02.077316291Z","10639955.3","124900","0.9822"], [65131,"2020-08-14T05:10:02.190273592Z","10639965.7","124000","0.9805"], [65132,"2020-08-14T05:15:02.317882294Z","10639976.1","125500","0.98"], [65133,"2020-08-14T05:20:02.296475658Z","10639986.4","125100","0.979"], [65134,"2020-08-14T05:25:01.468114877Z","10639996.7","122200","0.9765"], [65135,"2020-08-14T05:30:01.682054828Z","10640006.8","121400","0.9765"], [65136,"2020-08-14T05:35:01.769142383Z","10640016.9","121100","0.9758"], [65137,"2020-08-14T05:40:01.841936184Z","10640027","121800","0.9763"], [65138,"2020-08-14T05:45:02.159197848Z","10640037","120700","0.9768"], [65139,"2020-08-14T05:50:02.242276361Z","10640047.1","121300","0.9769"], [65140,"2020-08-14T05:55:01.527194492Z","10640057.1","121700","0.9774"], [65141,"2020-08-14T06:00:01.709514366Z","10640067.1","118500","0.9765"], [65142,"2020-08-14T06:05:01.624733525Z","10640077.1","120300","0.9779"], [65143,"2020-08-14T06:10:01.698707004Z","10640087.1","120500","0.9791"], [65144,"2020-08-14T06:15:01.92963166Z","10640097.2","121800","0.9766"], [65145,"2020-08-14T06:20:02.123633976Z","10640107.2","121400","0.9788"], [65146,"2020-08-14T06:25:02.428517109Z","10640115.9","96000","1"], [65147,"2020-08-14T06:30:01.884188734Z","10640125.9","122100","0.9814"], [65148,"2020-08-14T06:35:01.898963902Z","10640136","121400","0.9818"], [65149,"2020-08-14T06:40:02.007455789Z","10640146.2","122200","0.9824"], [65150,"2020-08-14T06:45:02.263205548Z","10640156.4","121500","0.9807"], [65151,"2020-08-14T06:50:02.377906563Z","10640166.5","123100","0.9804"], [65152,"2020-08-14T06:55:01.589439192Z","10640176.7","123100","0.9809"], [65153,"2020-08-14T07:00:01.561535494Z","10640186.9","123500","0.9807"], [65154,"2020-08-14T07:05:01.74152505Z","10640197.1","123200","0.9839"], [65155,"2020-08-14T07:10:01.838434567Z","10640207.3","123700","0.9821"], [65156,"2020-08-14T07:15:02.291504849Z","10640217.5","122400","0.9806"], [65157,"2020-08-14T07:20:02.152153317Z","10640227.8","123500","0.9811"], [65158,"2020-08-14T07:25:02.359318506Z","10640238","123200","0.9812"], [65159,"2020-08-14T07:30:01.808469397Z","10640248.5","128600","0.9824"], [65160,"2020-08-14T07:35:01.828486569Z","10640259.2","130500","0.9836"], [65161,"2020-08-14T07:40:02.127097427Z","10640270.1","132500","0.9833"], [65162,"2020-08-14T07:45:01.893001365Z","10640281.4","138100","0.9846"], [65163,"2020-08-14T07:50:01.837199781Z","10640293","138800","0.9851"], [65164,"2020-08-14T07:55:02.214563331Z","10640304.7","141000","0.985"], [65165,"2020-08-14T08:00:02.316991839Z","10640316.5","140400","0.9855"], [65166,"2020-08-14T08:05:01.561868841Z","10640328.1","138700","0.9849"], [65167,"2020-08-14T08:10:01.784359513Z","10640339.5","136700","0.9847"], [65168,"2020-08-14T08:15:02.006074474Z","10640350.8","136200","0.9837"], [65169,"2020-08-14T08:20:01.992542461Z","10640362","133300","0.9842"], [65170,"2020-08-14T08:25:02.379683546Z","10640373.1","134400","0.983"], [65171,"2020-08-14T08:30:02.255439863Z","10640384.2","131900","0.9821"], [65172,"2020-08-14T08:35:01.449442228Z","10640395.1","132000","0.9823"], [65173,"2020-08-14T08:40:02.493210647Z","10640406","130000","0.9825"], [65174,"2020-08-14T08:45:01.658127586Z","10640416.8","129100","0.9829"], [65175,"2020-08-14T08:50:01.54421918Z","10640427.4","125200","0.9813"], [65176,"2020-08-14T08:55:01.735221364Z","10640438","127500","0.9824"], [65177,"2020-08-14T09:00:01.743826342Z","10640448.6","129000","0.9811"], [65178,"2020-08-14T09:05:01.766482305Z","10640459.2","127300","0.9809"], [65179,"2020-08-14T09:10:01.77865653Z","10640469.8","125800","0.9806"], [65180,"2020-08-14T09:15:01.909727425Z","10640480.4","128200","0.9813"], [65181,"2020-08-14T09:20:01.832579932Z","10640491","126800","0.9823"], [65182,"2020-08-14T09:25:02.108697395Z","10640501.7","128400","0.9814"], [65183,"2020-08-14T09:30:02.083341453Z","10640512.4","129700","0.9822"], [65184,"2020-08-14T09:35:02.007736641Z","10640523.1","128800","0.9825"], [65185,"2020-08-14T09:40:02.13131016Z","10640533.7","127700","0.9829"], [65186,"2020-08-14T09:45:02.277239957Z","10640544.5","128800","0.9817"], [65187,"2020-08-14T09:50:02.289816588Z","10640555.2","128300","0.9818"], [65188,"2020-08-14T09:55:02.384382907Z","10640566","131100","0.9835"], [65189,"2020-08-14T10:00:02.291708236Z","10640576.8","129500","0.9826"], [65190,"2020-08-14T10:05:02.387243214Z","10640587.6","128200","0.9834"], [65191,"2020-08-14T10:10:02.458423529Z","10640598.4","130100","0.9834"], [65192,"2020-08-14T10:15:01.537865003Z","10640609.2","131300","0.9849"], [65193,"2020-08-14T10:20:01.647310404Z","10640620","131100","0.9829"], [65194,"2020-08-14T10:25:01.662695987Z","10640630.8","130400","0.9834"], [65195,"2020-08-14T10:30:01.734476092Z","10640641.7","129900","0.9835"], [65196,"2020-08-14T10:35:01.837824225Z","10640652.5","130800","0.9838"], [65197,"2020-08-14T10:40:01.842795745Z","10640663.4","132800","0.9856"], [65198,"2020-08-14T10:45:01.953334508Z","10640674.3","129900","0.9841"], [65199,"2020-08-14T10:50:02.092221432Z","10640685.3","132300","0.985"], [65200,"2020-08-14T10:55:02.190663175Z","10640696.2","132400","0.9841"], [65201,"2020-08-14T11:00:02.202898556Z","10640707.3","134100","0.9842"], [65202,"2020-08-14T11:05:02.305989209Z","10640718.4","132100","0.9855"], [65203,"2020-08-14T11:10:02.288268955Z","10640729.4","133400","0.9866"], [65204,"2020-08-14T11:15:02.376252894Z","10640740.5","133500","0.9859"], [65205,"2020-08-14T11:20:02.47157223Z","10640751.6","132600","0.9858"], [65206,"2020-08-14T11:25:01.776415626Z","10640762.7","132600","0.9858"], [65207,"2020-08-14T11:30:01.770453943Z","10640773.7","133700","0.9852"], [65208,"2020-08-14T11:35:02.389030989Z","10640784.8","133500","0.9863"], [65209,"2020-08-14T11:40:02.475354304Z","10640795.9","135300","0.9862"], [65210,"2020-08-14T11:45:01.753313971Z","10640807","133300","0.9864"], [65211,"2020-08-14T11:50:01.828803033Z","10640818.1","133500","0.9864"], [65212,"2020-08-14T11:55:02.030786195Z","10640829.2","133300","0.9865"], [65213,"2020-08-14T12:00:02.148542817Z","10640840.3","134200","0.986"], [65214,"2020-08-14T12:05:02.357122444Z","10640851.5","133600","0.9865"], [65215,"2020-08-14T12:10:01.611237298Z","10640862.6","133600","0.9855"], [65216,"2020-08-14T12:15:01.848723946Z","10640873.7","133900","0.986"], [65217,"2020-08-14T12:20:01.756321853Z","10640884.8","134200","0.9864"], [65218,"2020-08-14T12:25:01.927212765Z","10640896","133200","0.9858"], [65219,"2020-08-14T12:30:01.926391031Z","10640907.1","134200","0.9863"], [65220,"2020-08-14T12:35:01.91436027Z","10640918.2","133600","0.9857"], [65221,"2020-08-14T12:40:01.890408732Z","10640929.4","135200","0.9863"], [65222,"2020-08-14T12:45:02.151737078Z","10640940.5","134600","0.9859"], [65223,"2020-08-14T12:50:02.051442574Z","10640951.7","134700","0.9863"], [65224,"2020-08-14T12:55:02.062978904Z","10640962.8","134700","0.9862"], [65225,"2020-08-14T13:00:02.104423822Z","10640974","134500","0.9857"], [65226,"2020-08-14T13:05:02.169634412Z","10640985.2","134700","0.9867"], [65227,"2020-08-14T13:10:02.082872175Z","10640996.3","134400","0.9857"], [65228,"2020-08-14T13:15:02.080718667Z","10641007.5","133700","0.9853"], [65229,"2020-08-14T13:20:01.98868767Z","10641018.7","135100","0.9864"], [65230,"2020-08-14T13:25:02.19004565Z","10641029.8","133300","0.986"], [65231,"2020-08-14T13:30:02.267377653Z","10641041","134900","0.9856"], [65232,"2020-08-14T13:35:01.51008016Z","10641052.1","133200","0.9864"], [65233,"2020-08-14T13:40:01.532743223Z","10641063.3","133700","0.9849"], [65234,"2020-08-14T13:45:01.924505533Z","10641074.5","135400","0.9861"], [65235,"2020-08-14T13:50:02.354423683Z","10641085.7","135300","0.9862"], [65236,"2020-08-14T13:55:01.505881464Z","10641096.8","134000","0.9863"], [65237,"2020-08-14T14:00:01.531103328Z","10641108","134500","0.9863"], [65238,"2020-08-14T14:05:01.635703537Z","10641119.1","134000","0.9857"], [65239,"2020-08-14T14:10:01.790638643Z","10641130.3","135500","0.9863"], [65240,"2020-08-14T14:15:02.107006492Z","10641141.5","134700","0.9855"], [65241,"2020-08-14T14:20:01.981198406Z","10641152.6","134900","0.9845"], [65242,"2020-08-14T14:25:01.777245091Z","10641163.8","134500","0.9853"], [65243,"2020-08-14T14:30:01.908294561Z","10641175","134700","0.9862"], [65244,"2020-08-14T14:35:01.865860728Z","10641186.1","134300","0.9853"], [65245,"2020-08-14T14:40:01.880684074Z","10641197.3","133800","0.9859"], [65246,"2020-08-14T14:45:02.042180533Z","10641208.4","135400","0.9856"], [65247,"2020-08-14T14:50:02.16235687Z","10641219.6","134600","0.9859"], [65248,"2020-08-14T14:55:02.156113917Z","10641230.7","133800","0.9859"], [65249,"2020-08-14T15:00:02.221870075Z","10641241.9","134000","0.9858"], [65250,"2020-08-14T15:05:02.445990033Z","10641253","133900","0.9857"], [65251,"2020-08-14T15:10:02.35776887Z","10641264.1","133900","0.9868"], [65252,"2020-08-14T15:15:01.475960363Z","10641275.3","133900","0.9862"], [65253,"2020-08-14T15:20:01.525755393Z","10641286.4","134200","0.9854"], [65254,"2020-08-14T15:25:02.027093124Z","10641297.6","133800","0.985"], [65255,"2020-08-14T15:30:02.028691922Z","10641308.7","134200","0.9859"], [65256,"2020-08-14T15:35:02.092864919Z","10641319.8","134500","0.9864"], [65257,"2020-08-14T15:40:01.951217969Z","10641331","134200","0.9857"], [65258,"2020-08-14T15:45:02.194325163Z","10641342.1","132900","0.9855"], [65259,"2020-08-14T15:50:02.132208958Z","10641353.3","134900","0.9856"], [65260,"2020-08-14T15:55:02.086050388Z","10641364.4","133500","0.9864"], [65261,"2020-08-14T16:00:01.987232237Z","10641375.5","134500","0.986"], [65262,"2020-08-14T16:05:02.195169972Z","10641386.7","134000","0.9856"], [65263,"2020-08-14T16:10:02.172814029Z","10641397.9","135600","0.9862"], [65264,"2020-08-14T16:15:02.283973224Z","10641409.1","134100","0.9863"], [65265,"2020-08-14T16:20:02.347708505Z","10641420.1","134700","0.9865"], [65266,"2020-08-14T16:25:02.358451591Z","10641431.4","136000","0.9864"], [65267,"2020-08-14T16:30:01.450200176Z","10641442.7","135400","0.9861"], [65268,"2020-08-14T16:35:01.747622682Z","10641454.1","139400","0.9869"], [65269,"2020-08-14T16:40:01.768053982Z","10641466.1","148700","0.988"], [65270,"2020-08-14T16:45:02.159944982Z","10641478.7","156000","0.989"], [65271,"2020-08-14T16:50:02.003467096Z","10641492","185800","0.9791"], [65272,"2020-08-14T16:55:02.065256643Z","10641507.9","191400","0.9798"], [65273,"2020-08-14T17:00:02.149893291Z","10641521.7","157300","0.9885"], [65274,"2020-08-14T17:05:02.232487442Z","10641534.8","157000","0.9885"], [65275,"2020-08-14T17:10:02.283817111Z","10641548.7","186700","0.9781"], [65276,"2020-08-14T17:15:02.419506182Z","10641563.2","148300","0.9888"], [65277,"2020-08-14T17:20:01.481303834Z","10641575.4","144600","0.9875"], [65278,"2020-08-14T17:25:01.606141463Z","10641587.4","142500","0.9873"], [65279,"2020-08-14T17:30:01.789459878Z","10641599.3","142100","0.9875"], [65280,"2020-08-14T17:35:01.992911473Z","10641611","140100","0.9879"], [65281,"2020-08-14T17:40:02.076852562Z","10641622.5","139500","0.9869"], [65282,"2020-08-14T17:45:02.092268903Z","10641634.1","138300","0.9867"], [65283,"2020-08-14T17:50:02.090537215Z","10641645.6","139100","0.9865"], [65284,"2020-08-14T17:55:02.196157372Z","10641657.1","139400","0.9865"], [65285,"2020-08-14T18:00:02.349585304Z","10641668.6","138100","0.9866"], [65286,"2020-08-14T18:05:01.958237321Z","10641680.1","137900","0.9872"], [65287,"2020-08-14T18:10:01.869083289Z","10641691.6","139500","0.9876"], [65288,"2020-08-14T18:15:02.158907905Z","10641703.1","137700","0.9864"], [65289,"2020-08-14T18:20:02.02737527Z","10641714.6","138400","0.987"], [65290,"2020-08-14T18:25:02.228236253Z","10641726.1","138500","0.9859"], [65291,"2020-08-14T18:30:02.246517507Z","10641737.6","137700","0.9866"], [65292,"2020-08-14T18:35:02.207940862Z","10641749","137200","0.9864"], [65293,"2020-08-14T18:40:02.217080658Z","10641760.4","137100","0.9871"], [65294,"2020-08-14T18:45:02.184426163Z","10641771.8","138400","0.9869"], [65295,"2020-08-14T18:50:02.132427356Z","10641783.2","136300","0.9865"], [65296,"2020-08-14T18:55:02.293531481Z","10641794.5","135700","0.9861"], [65297,"2020-08-14T19:00:02.207681337Z","10641805.7","134000","0.9861"], [65298,"2020-08-14T19:05:02.313202245Z","10641816.9","133900","0.9855"], [65299,"2020-08-14T19:10:02.297431485Z","10641828","134200","0.9856"], [65300,"2020-08-14T19:15:01.669356592Z","10641839.1","132900","0.9851"], [65301,"2020-08-14T19:20:01.468189518Z","10641850.1","132800","0.9838"], [65302,"2020-08-14T19:25:01.786194664Z","10641861.2","132900","0.9846"], [65303,"2020-08-14T19:30:01.824760371Z","10641872.2","129600","0.9833"], [65304,"2020-08-14T19:35:01.631579453Z","10641883.1","132200","0.9853"], [65305,"2020-08-14T19:40:01.529227171Z","10641894.1","132600","0.9861"], [65306,"2020-08-14T19:45:01.938582712Z","10641905.1","132500","0.9855"], [65307,"2020-08-14T19:50:01.938369502Z","10641916.1","131300","0.984"], [65308,"2020-08-14T19:55:02.110037887Z","10641927.1","130600","0.984"], [65309,"2020-08-14T20:00:02.314678169Z","10641938","132400","0.9844"], [65310,"2020-08-14T20:05:01.495868328Z","10641948.9","131800","0.9858"], [65311,"2020-08-14T20:10:01.805889605Z","10641959.8","131700","0.9846"], [65312,"2020-08-14T20:15:02.10832082Z","10641970.7","130500","0.9812"], [65313,"2020-08-14T20:20:02.220863918Z","10641981.6","132400","0.9845"], [65314,"2020-08-14T20:25:01.572445398Z","10641992.5","130500","0.9842"], [65315,"2020-08-14T20:30:01.697160448Z","10642003.4","130500","0.9837"], [65316,"2020-08-14T20:35:01.961928536Z","10642014.2","131600","0.9836"], [65317,"2020-08-14T20:40:02.270279558Z","10642025","129600","0.983"], [65318,"2020-08-14T20:45:02.363902727Z","10642035.8","129500","0.9827"], [65319,"2020-08-14T20:50:02.369607396Z","10642046.6","129900","0.9825"], [65320,"2020-08-14T20:55:01.572598226Z","10642057.3","128700","0.9817"], [65321,"2020-08-14T21:00:01.843406941Z","10642068.1","130100","0.9815"], [65322,"2020-08-14T21:05:02.152078608Z","10642078.9","132200","0.9825"], [65323,"2020-08-14T21:10:02.338859697Z","10642090","136900","0.9826"], [65324,"2020-08-14T21:15:02.4574113Z","10642101.6","144100","0.984"], [65325,"2020-08-14T21:20:01.539861317Z","10642113.8","144300","0.9849"], [65326,"2020-08-14T21:25:01.762896942Z","10642125.8","143400","0.986"], [65327,"2020-08-14T21:30:01.908362211Z","10642137.6","138700","0.9845"], [65328,"2020-08-14T21:35:02.125417563Z","10642149.1","136700","0.9835"], [65329,"2020-08-14T21:40:02.200145889Z","10642160.4","134600","0.9834"], [65330,"2020-08-14T21:45:02.238496576Z","10642171.7","136700","0.9835"], [65331,"2020-08-14T21:50:02.295621151Z","10642183.2","141000","0.9836"], [65332,"2020-08-14T21:55:01.514367404Z","10642194.8","140200","0.9835"], [65333,"2020-08-14T22:00:01.702048433Z","10642206.4","139100","0.9824"], [65334,"2020-08-14T22:05:02.352607825Z","10642217.9","136000","0.9831"], [65335,"2020-08-14T22:10:02.40115803Z","10642229.1","134500","0.9838"], [65336,"2020-08-14T22:15:01.764124657Z","10642240.2","132300","0.9831"], [65337,"2020-08-14T22:20:01.794189785Z","10642251.2","131700","0.9834"], [65338,"2020-08-14T22:25:02.05279263Z","10642262","129500","0.9834"], [65339,"2020-08-14T22:30:02.142479794Z","10642272.8","127800","0.981"], [65340,"2020-08-14T22:35:01.444664613Z","10642283.4","127300","0.9797"], [65341,"2020-08-14T22:40:01.560344266Z","10642294","128700","0.9806"], [65342,"2020-08-14T22:45:01.944263111Z","10642304.6","127700","0.9801"], [65343,"2020-08-14T22:50:01.838491424Z","10642315.1","123900","0.981"], [65344,"2020-08-14T22:55:01.949721996Z","10642325.4","124300","0.9808"], [65345,"2020-08-14T23:00:02.055502937Z","10642335.8","124800","0.9795"], [65346,"2020-08-14T23:05:02.277659117Z","10642346.1","122800","0.9808"], [65347,"2020-08-14T23:10:02.308483377Z","10642356.5","123900","0.9814"], [65348,"2020-08-14T23:15:01.512465088Z","10642366.7","123600","0.9807"], [65349,"2020-08-14T23:20:01.721082287Z","10642377.1","124000","0.9815"], [65350,"2020-08-14T23:25:01.97811039Z","10642387.4","122700","0.9813"], [65351,"2020-08-14T23:30:02.112127374Z","10642397.7","123800","0.9821"], [65352,"2020-08-14T23:35:02.176596749Z","10642408","122700","0.9814"], [65353,"2020-08-14T23:40:02.283525945Z","10642418.3","125700","0.98"], [65354,"2020-08-14T23:45:02.382698769Z","10642428.6","125300","0.98"], [65355,"2020-08-14T23:50:01.458639058Z","10642438.9","123600","0.9809"], [65356,"2020-08-14T23:55:01.686003742Z","10642449.1","123300","0.9794"], [65357,"2020-08-15T00:00:01.763348572Z","10642459.3","124100","0.9796"], [65358,"2020-08-15T00:05:01.957832005Z","10642469.6","123600","0.9803"], [65359,"2020-08-15T00:10:01.962945451Z","10642479.9","124400","0.9825"], [65360,"2020-08-15T00:15:02.353714318Z","10642490.2","122500","0.9831"], [65361,"2020-08-15T00:20:02.14912112Z","10642500.4","123700","0.9818"], [65362,"2020-08-15T00:25:02.321411587Z","10642510.7","123700","0.9805"], [65363,"2020-08-15T00:30:02.446626583Z","10642521","123600","0.9813"], [65364,"2020-08-15T00:35:01.730918556Z","10642531.2","123700","0.9815"], [65365,"2020-08-15T00:40:01.828274864Z","10642541.5","123400","0.9822"], [65366,"2020-08-15T00:45:02.18548192Z","10642551.8","123500","0.9823"], [65367,"2020-08-15T00:50:02.344959988Z","10642562","124200","0.982"], [65368,"2020-08-15T00:55:01.591587695Z","10642572.3","123300","0.9821"], [65369,"2020-08-15T01:00:01.995307326Z","10642582.5","123500","0.9821"], [65370,"2020-08-15T01:05:01.992233606Z","10642592.7","122600","0.9818"], [65371,"2020-08-15T01:10:02.106648253Z","10642603","123400","0.9814"], [65372,"2020-08-15T01:15:02.379344082Z","10642613.2","122700","0.9815"], [65373,"2020-08-15T01:20:01.542426241Z","10642623.4","122800","0.9823"], [65374,"2020-08-15T01:25:01.762492223Z","10642633.7","122800","0.9809"], [65375,"2020-08-15T01:30:01.970165729Z","10642644","123900","0.9814"], [65376,"2020-08-15T01:35:02.325418703Z","10642654.2","122900","0.9814"], [65377,"2020-08-15T01:40:02.450227952Z","10642664.4","123800","0.9816"], [65378,"2020-08-15T01:45:01.762565352Z","10642674.6","123500","0.9803"], [65379,"2020-08-15T01:50:01.938971499Z","10642684.8","123200","0.9814"], [65380,"2020-08-15T01:55:02.164080632Z","10642695.1","122800","0.9819"], [65381,"2020-08-15T02:00:02.226773791Z","10642705.2","121900","0.9806"], [65382,"2020-08-15T02:05:02.341183494Z","10642715.3","121600","0.9809"], [65383,"2020-08-15T02:10:02.459991035Z","10642725.4","121500","0.98"], [65384,"2020-08-15T02:15:01.822398952Z","10642735.4","120900","0.9812"], [65385,"2020-08-15T02:20:01.601163817Z","10642745.5","120300","0.9821"], [65386,"2020-08-15T02:25:01.815488577Z","10642755.6","121000","0.9817"], [65387,"2020-08-15T02:30:01.988317962Z","10642765.7","121400","0.982"], [65388,"2020-08-15T02:35:02.047400142Z","10642774.2","95000","1"], [65389,"2020-08-15T02:40:02.176467033Z","10642784.2","122400","0.9803"], [65390,"2020-08-15T02:45:02.266900093Z","10642794.3","121400","0.9792"], [65391,"2020-08-15T02:50:02.468679571Z","10642804.4","120800","0.9795"], [65392,"2020-08-15T02:55:01.634201149Z","10642814.4","120500","0.9784"], [65393,"2020-08-15T03:00:01.941338731Z","10642824.5","121700","0.9787"], [65394,"2020-08-15T03:05:01.934439507Z","10642834.6","120300","0.9785"], [65395,"2020-08-15T03:10:01.924780015Z","10642844.6","122300","0.9798"], [65396,"2020-08-15T03:15:02.224689448Z","10642854.6","121100","0.9792"], [65397,"2020-08-15T03:20:02.226833736Z","10642864.7","121600","0.9797"], [65398,"2020-08-15T03:25:02.435590786Z","10642874.7","119700","0.9792"], [65399,"2020-08-15T03:30:01.805438917Z","10642884.7","121000","0.9789"], [65400,"2020-08-15T03:35:02.066759463Z","10642894.7","119600","0.9795"], [65401,"2020-08-15T03:40:02.391415021Z","10642904.7","120300","0.9789"], [65402,"2020-08-15T03:45:01.84853931Z","10642914.7","120300","0.9778"], [65403,"2020-08-15T03:50:01.891122584Z","10642924.7","121300","0.9791"], [65404,"2020-08-15T03:55:02.210245038Z","10642934.7","119400","0.9778"], [65405,"2020-08-15T04:00:02.389519782Z","10642944.8","121000","0.9782"], [65406,"2020-08-15T04:05:01.485021657Z","10642954.7","119700","0.9774"], [65407,"2020-08-15T04:10:01.55125389Z","10642964.8","121300","0.9798"], [65408,"2020-08-15T04:15:01.953783918Z","10642974.8","120500","0.9794"], [65409,"2020-08-15T04:20:01.852683693Z","10642984.9","120900","0.979"], [65410,"2020-08-15T04:25:02.152108831Z","10642994.9","121200","0.9795"], [65411,"2020-08-15T04:30:02.068994898Z","10643004.9","120800","0.9786"], [65412,"2020-08-15T04:35:02.262104186Z","10643015.1","121200","0.9796"], [65413,"2020-08-15T04:40:02.273383197Z","10643025.2","122500","0.9802"], [65414,"2020-08-15T04:45:02.424398442Z","10643035.3","121900","0.9802"], [65415,"2020-08-15T04:50:01.706468354Z","10643045.5","121900","0.9801"], [65416,"2020-08-15T04:55:02.003913577Z","10643055.6","122500","0.9801"], [65417,"2020-08-15T05:00:02.15382234Z","10643065.7","122600","0.979"], [65418,"2020-08-15T05:05:02.33093928Z","10643075.9","122100","0.9783"], [65419,"2020-08-15T05:10:02.426673149Z","10643086","123300","0.9798"], [65420,"2020-08-15T05:15:01.82325566Z","10643096.2","121700","0.9792"], [65421,"2020-08-15T05:20:01.823560844Z","10643106.3","122200","0.9802"], [65422,"2020-08-15T05:25:02.01251334Z","10643116.5","120500","0.9782"], [65423,"2020-08-15T05:30:02.092062511Z","10643126.5","121400","0.9788"], [65424,"2020-08-15T05:35:02.216284285Z","10643136.6","120800","0.9784"], [65425,"2020-08-15T05:40:02.416491729Z","10643146.6","121300","0.9775"], [65426,"2020-08-15T05:45:01.797379132Z","10643156.7","121700","0.979"], [65427,"2020-08-15T05:50:01.690447558Z","10643166.7","121000","0.9788"], [65428,"2020-08-15T05:55:01.939130307Z","10643176.8","120000","0.9778"], [65429,"2020-08-15T06:00:02.101673695Z","10643186.8","121300","0.9785"], [65430,"2020-08-15T06:05:02.16630664Z","10643196.9","120100","0.9765"], [65431,"2020-08-15T06:10:02.357235771Z","10643206.9","120800","0.9783"], [65432,"2020-08-15T06:15:02.030420415Z","10643216.9","120700","0.979"], [65433,"2020-08-15T06:20:01.831281289Z","10643227","120900","0.9785"], [65434,"2020-08-15T06:25:02.258699596Z","10643237","120400","0.9774"], [65435,"2020-08-15T06:30:02.343951925Z","10643247.1","120400","0.9781"], [65436,"2020-08-15T06:35:01.609679357Z","10643257.1","119700","0.9779"], [65437,"2020-08-15T06:40:01.589659153Z","10643267.2","122000","0.979"], [65438,"2020-08-15T06:45:01.900921622Z","10643277.3","120700","0.9777"], [65439,"2020-08-15T06:50:02.2068083Z","10643287.4","123200","0.9783"], [65440,"2020-08-15T06:55:02.406415399Z","10643297.5","120400","0.9769"], [65441,"2020-08-15T07:00:01.698536241Z","10643307.6","121400","0.9797"], [65442,"2020-08-15T07:05:01.58395016Z","10643317.7","121100","0.9804"], [65443,"2020-08-15T07:10:01.665762616Z","10643327.8","121300","0.9809"], [65444,"2020-08-15T07:15:01.906986496Z","10643338.1","124800","0.9814"], [65445,"2020-08-15T07:20:01.972861008Z","10643348.4","122200","0.9811"], [65446,"2020-08-15T07:25:02.204451085Z","10643358.8","124800","0.9815"], [65447,"2020-08-15T07:30:01.491477703Z","10643369.2","127300","0.9806"], [65448,"2020-08-15T07:35:01.777011679Z","10643379.8","127900","0.9829"], [65449,"2020-08-15T07:40:01.74756192Z","10643390.5","129800","0.9812"], [65450,"2020-08-15T07:45:01.966080436Z","10643401.2","127100","0.9827"], [65451,"2020-08-15T07:50:02.033961882Z","10643411.9","128500","0.9824"], [65452,"2020-08-15T07:55:02.146085117Z","10643422.6","128800","0.983"], [65453,"2020-08-15T08:00:02.125412639Z","10643433.3","129500","0.9821"], [65454,"2020-08-15T08:05:02.477996554Z","10643444.1","128800","0.9821"], [65455,"2020-08-15T08:10:01.539443851Z","10643454.8","129400","0.9786"], [65456,"2020-08-15T08:15:01.811168285Z","10643465.5","128500","0.9807"], [65457,"2020-08-15T08:20:01.863017243Z","10643476.3","129900","0.9786"], [65458,"2020-08-15T08:25:02.002018415Z","10643487.1","129400","0.9799"], [65459,"2020-08-15T08:30:02.114802526Z","10643497.8","129100","0.9814"], [65460,"2020-08-15T08:35:02.228925925Z","10643508.5","127300","0.9793"], [65461,"2020-08-15T08:40:02.416381146Z","10643519.1","127900","0.9795"], [65462,"2020-08-15T08:45:01.882275384Z","10643529.6","126000","0.9793"], [65463,"2020-08-15T08:50:01.890942621Z","10643540.2","127700","0.9792"], [65464,"2020-08-15T08:55:02.178657449Z","10643550.8","127500","0.9796"], [65465,"2020-08-15T09:00:02.374861214Z","10643561.4","128400","0.9801"], [65466,"2020-08-15T09:05:01.573159817Z","10643572","127400","0.9805"], [65467,"2020-08-15T09:10:01.860266237Z","10643582.6","127400","0.9802"], [65468,"2020-08-15T09:15:02.06368677Z","10643593.2","127400","0.9808"], [65469,"2020-08-15T09:20:02.157649938Z","10643603.8","128100","0.9801"], [65470,"2020-08-15T09:25:02.429698337Z","10643614.4","128000","0.981"], [65471,"2020-08-15T09:30:01.610548576Z","10643624.9","127100","0.9806"], [65472,"2020-08-15T09:35:01.89145688Z","10643635.5","127900","0.9798"], [65473,"2020-08-15T09:40:01.935006043Z","10643646.1","128000","0.981"], [65474,"2020-08-15T09:45:02.19790785Z","10643656.7","126700","0.9797"], [65475,"2020-08-15T09:50:02.315670322Z","10643667.2","126000","0.9795"], [65476,"2020-08-15T09:55:01.587423508Z","10643677.8","128000","0.9811"], [65477,"2020-08-15T10:00:01.624281565Z","10643688.4","127800","0.9816"], [65478,"2020-08-15T10:05:01.819217216Z","10643699","126800","0.9799"], [65479,"2020-08-15T10:10:01.93195436Z","10643709.7","128400","0.9804"], [65480,"2020-08-15T10:15:02.320378528Z","10643720.3","128900","0.9808"], [65481,"2020-08-15T10:20:02.185742076Z","10643730.9","128800","0.9807"], [65482,"2020-08-15T10:25:02.379493404Z","10643741.6","128600","0.9802"], [65483,"2020-08-15T10:30:01.800204978Z","10643752.3","130100","0.9812"], [65484,"2020-08-15T10:35:01.78962231Z","10643763.1","129300","0.9817"], [65485,"2020-08-15T10:40:02.154739878Z","10643773.9","131100","0.9822"], [65486,"2020-08-15T10:45:02.380776307Z","10643784.7","126700","0.9791"], [65487,"2020-08-15T10:50:01.523321519Z","10643795.3","126300","0.9789"], [65488,"2020-08-15T10:55:01.748027665Z","10643805.9","130000","0.9803"], [65489,"2020-08-15T11:00:02.044280415Z","10643816.7","130000","0.9809"], [65490,"2020-08-15T11:05:02.096303678Z","10643827.4","129500","0.9803"], [65491,"2020-08-15T11:10:02.57788543Z","10643838.2","130200","0.9809"], [65492,"2020-08-15T11:15:01.924941397Z","10643849","130400","0.9809"], [65493,"2020-08-15T11:20:02.05284331Z","10643859.8","130300","0.9807"], [65494,"2020-08-15T11:25:02.41349995Z","10643870.6","129200","0.9804"], [65495,"2020-08-15T11:30:01.685113461Z","10643881.4","131000","0.98"], [65496,"2020-08-15T11:35:02.020110109Z","10643892.1","129200","0.9812"], [65497,"2020-08-15T11:40:02.058621297Z","10643902.9","131400","0.9815"], [65498,"2020-08-15T11:45:02.304199048Z","10643913.7","131200","0.9815"], [65499,"2020-08-15T11:50:02.407447318Z","10643924.5","129500","0.9805"], [65500,"2020-08-15T11:55:01.758053835Z","10643935.3","131400","0.9818"], [65501,"2020-08-15T12:00:01.889469652Z","10643946.1","131400","0.9838"], [65502,"2020-08-15T12:05:02.174273725Z","10643957","129400","0.9791"], [65503,"2020-08-15T12:10:02.343460273Z","10643967.8","132000","0.9814"], [65504,"2020-08-15T12:15:01.739645354Z","10643978.6","129600","0.9791"], [65505,"2020-08-15T12:20:01.756848157Z","10643989.4","129200","0.9786"], [65506,"2020-08-15T12:25:02.093972709Z","10644000.2","130200","0.9797"], [65507,"2020-08-15T12:30:02.233529939Z","10644011","132600","0.9828"], [65508,"2020-08-15T12:35:02.404791775Z","10644021.9","130400","0.9805"], [65509,"2020-08-15T12:40:01.629873733Z","10644032.8","130600","0.9813"], [65510,"2020-08-15T12:45:02.038694011Z","10644043.7","132200","0.9795"], [65511,"2020-08-15T12:50:01.940712932Z","10644054.6","131100","0.9813"], [65512,"2020-08-15T12:55:02.162871129Z","10644065.4","127800","0.9794"], [65513,"2020-08-15T13:00:02.406451576Z","10644076.2","131300","0.9801"], [65514,"2020-08-15T13:05:01.707380889Z","10644087","130200","0.9801"], [65515,"2020-08-15T13:10:01.886161372Z","10644097.9","131600","0.9811"], [65516,"2020-08-15T13:15:02.219311818Z","10644108.8","131500","0.982"], [65517,"2020-08-15T13:20:02.161225782Z","10644119.6","129200","0.9796"], [65518,"2020-08-15T13:25:02.377106846Z","10644130.5","130000","0.9805"], [65519,"2020-08-15T13:30:01.758216332Z","10644141.3","130600","0.981"], [65520,"2020-08-15T13:35:01.857649961Z","10644152.1","129400","0.9808"], [65521,"2020-08-15T13:40:01.9428198Z","10644163","130600","0.9795"], [65522,"2020-08-15T13:45:02.259236957Z","10644173.8","130400","0.9803"], [65523,"2020-08-15T13:50:02.345634272Z","10644184.8","133700","0.9806"], [65524,"2020-08-15T13:55:01.605994259Z","10644196.2","141500","0.9847"], [65525,"2020-08-15T14:00:01.971389781Z","10644208.2","148500","0.9842"], [65526,"2020-08-15T14:05:02.050993951Z","10644220.6","152000","0.9859"], [65527,"2020-08-15T14:10:02.208489587Z","10644235.1","184200","0.9768"], [65528,"2020-08-15T14:15:02.333150055Z","10644248.9","153500","0.9885"], [65529,"2020-08-15T14:20:01.501667345Z","10644261.6","150200","0.9886"], [65530,"2020-08-15T14:25:01.790172645Z","10644273.9","145800","0.9866"], [65531,"2020-08-15T14:30:01.894808845Z","10644286.1","145700","0.9868"], [65532,"2020-08-15T14:35:02.180568376Z","10644299.6","170900","0.9734"], [65533,"2020-08-15T14:40:02.381348692Z","10644311.8","139800","0.9832"], [65534,"2020-08-15T14:45:01.661538933Z","10644323.3","137700","0.9834"], [65535,"2020-08-15T14:50:01.558688046Z","10644334.6","133900","0.9815"], [65536,"2020-08-15T14:55:01.957066293Z","10644345.8","133600","0.9825"], [65537,"2020-08-15T15:00:01.984025777Z","10644356.8","131700","0.9787"], [65538,"2020-08-15T15:05:02.286014684Z","10644367.8","132900","0.9813"], [65539,"2020-08-15T15:10:01.49249902Z","10644378.6","131500","0.9812"], [65540,"2020-08-15T15:15:01.840217569Z","10644389.5","131500","0.9816"], [65541,"2020-08-15T15:20:01.940743079Z","10644400.5","130500","0.98"], [65542,"2020-08-15T15:25:02.205625348Z","10644411.3","128500","0.9775"], [65543,"2020-08-15T15:30:02.380991095Z","10644422.1","130500","0.9799"], [65544,"2020-08-15T15:35:01.747450226Z","10644432.9","130400","0.9799"], [65545,"2020-08-15T15:40:01.81986911Z","10644443.7","129600","0.98"], [65546,"2020-08-15T15:45:02.058327534Z","10644454.5","129900","0.9801"], [65547,"2020-08-15T15:50:02.28711163Z","10644465.3","129900","0.98"], [65548,"2020-08-15T15:55:01.53925558Z","10644476","129000","0.9793"], [65549,"2020-08-15T16:00:01.80465146Z","10644486.9","130700","0.9816"], [65550,"2020-08-15T16:05:01.893309949Z","10644497.7","130400","0.9794"], [65551,"2020-08-15T16:10:02.115114514Z","10644508.5","130500","0.9803"], [65552,"2020-08-15T16:15:02.301058702Z","10644519.4","130400","0.9793"], [65553,"2020-08-15T16:20:01.831954234Z","10644530.2","132200","0.9814"], [65554,"2020-08-15T16:25:01.885018956Z","10644541","131000","0.983"], [65555,"2020-08-15T16:30:02.066230355Z","10644551.9","132000","0.9821"], [65556,"2020-08-15T16:35:02.356128122Z","10644562.8","131300","0.9805"], [65557,"2020-08-15T16:40:01.627881016Z","10644573.7","132600","0.9813"], [65558,"2020-08-15T16:45:01.94102814Z","10644584.7","131200","0.9803"], [65559,"2020-08-15T16:50:01.948052178Z","10644595.6","130800","0.9802"], [65560,"2020-08-15T16:55:02.180708506Z","10644606.6","131700","0.981"], [65561,"2020-08-15T17:00:02.241946431Z","10644617.6","133700","0.9818"], [65562,"2020-08-15T17:05:01.506189534Z","10644628.6","132900","0.9817"], [65563,"2020-08-15T17:10:02.130338846Z","10644639.8","135400","0.9808"], [65564,"2020-08-15T17:15:02.333104521Z","10644651.1","138200","0.983"], [65565,"2020-08-15T17:20:01.489238079Z","10644662.6","136700","0.9817"], [65566,"2020-08-15T17:25:01.71635788Z","10644674.1","136400","0.9823"], [65567,"2020-08-15T17:30:01.783516047Z","10644687","166700","0.9728"], [65568,"2020-08-15T17:35:02.113346126Z","10644699","136100","0.9841"], [65569,"2020-08-15T17:40:02.209218054Z","10644710.3","136300","0.9837"], [65570,"2020-08-15T17:45:01.570862899Z","10644721.6","136200","0.9836"], [65571,"2020-08-15T17:50:01.597171261Z","10644732.9","136400","0.9837"], [65572,"2020-08-15T17:55:01.749805863Z","10644744.3","135700","0.9827"], [65573,"2020-08-15T18:00:01.854397566Z","10644755.6","137100","0.9833"], [65574,"2020-08-15T18:05:01.728352152Z","10644766.9","136300","0.9832"], [65575,"2020-08-15T18:10:01.868026978Z","10644778.2","136100","0.9831"], [65576,"2020-08-15T18:15:02.139920999Z","10644789.5","136400","0.9833"], [65577,"2020-08-15T18:20:02.23255981Z","10644800.7","135600","0.9827"], [65578,"2020-08-15T18:25:01.506030268Z","10644812","136000","0.9823"], [65579,"2020-08-15T18:30:01.755993879Z","10644823.3","136800","0.9826"], [65580,"2020-08-15T18:35:01.939685705Z","10644834.8","136100","0.983"], [65581,"2020-08-15T18:40:02.072452793Z","10644846.2","139300","0.9845"], [65582,"2020-08-15T18:45:02.256511316Z","10644857.6","137900","0.9836"], [65583,"2020-08-15T18:50:01.494246935Z","10644869.1","136300","0.983"], [65584,"2020-08-15T18:55:01.888301264Z","10644880.5","136300","0.9838"], [65585,"2020-08-15T19:00:02.021509792Z","10644891.9","137100","0.9825"], [65586,"2020-08-15T19:05:02.193983225Z","10644903.3","136200","0.9823"], [65587,"2020-08-15T19:10:02.418416856Z","10644914.7","140000","0.9837"], [65588,"2020-08-15T19:15:01.967239209Z","10644926.2","137800","0.983"], [65589,"2020-08-15T19:20:01.900774539Z","10644937.8","140400","0.9842"], [65590,"2020-08-15T19:25:02.318829985Z","10644949.3","138800","0.9842"], [65591,"2020-08-15T19:30:02.380215121Z","10644960.9","137900","0.9843"], [65592,"2020-08-15T19:35:01.758607085Z","10644972.4","137300","0.9834"], [65593,"2020-08-15T19:40:01.863649744Z","10644983.9","136500","0.9833"], [65594,"2020-08-15T19:45:01.55304608Z","10644995.5","138200","0.9841"], [65595,"2020-08-15T19:50:01.758609503Z","10645009","142200","0.9854"], [65596,"2020-08-15T19:55:01.872631328Z","10645020.5","138100","0.9818"], [65597,"2020-08-15T20:00:02.223032278Z","10645031.9","136600","0.983"], [65598,"2020-08-15T20:05:02.224232675Z","10645043.3","137300","0.9816"], [65599,"2020-08-15T20:10:02.210793931Z","10645054.7","137400","0.9812"], [65600,"2020-08-15T20:15:02.344587903Z","10645066.2","138900","0.9815"], [65601,"2020-08-15T20:20:02.33130716Z","10645077.6","137000","0.9829"], [65602,"2020-08-15T20:25:01.746067303Z","10645089.1","139200","0.9824"], [65603,"2020-08-15T20:30:02.399634249Z","10645101","170100","0.9702"], [65604,"2020-08-15T20:35:01.540375033Z","10645114","136600","0.9847"], [65605,"2020-08-15T20:40:01.678749482Z","10645125.3","132600","0.9819"], [65606,"2020-08-15T20:45:01.99739512Z","10645136.4","134700","0.982"], [65607,"2020-08-15T20:50:02.090738211Z","10645147.5","133800","0.9816"], [65608,"2020-08-15T20:55:02.288339358Z","10645158.6","132600","0.9815"], [65609,"2020-08-15T21:00:01.45684573Z","10645169.6","131600","0.9817"], [65610,"2020-08-15T21:05:01.553265148Z","10645180.6","130600","0.9833"], [65611,"2020-08-15T21:10:01.623373429Z","10645191.6","131500","0.9826"], [65612,"2020-08-15T21:15:01.976734992Z","10645202.6","130900","0.9831"], [65613,"2020-08-15T21:20:01.857396433Z","10645213.6","132500","0.9826"], [65614,"2020-08-15T21:25:02.06894385Z","10645224.6","132100","0.9823"], [65615,"2020-08-15T21:30:02.170415612Z","10645235.6","132900","0.9825"], [65616,"2020-08-15T21:35:02.270337032Z","10645246.6","131000","0.9824"], [65617,"2020-08-15T21:40:01.525547354Z","10645257.5","131900","0.9824"], [65618,"2020-08-15T21:45:01.815360884Z","10645268.5","131400","0.983"], [65619,"2020-08-15T21:50:02.006040954Z","10645279.5","131500","0.9829"], [65620,"2020-08-15T21:55:02.20509646Z","10645290.4","132000","0.9842"], [65621,"2020-08-15T22:00:02.23798095Z","10645301.4","130700","0.9835"], [65622,"2020-08-15T22:05:01.868146933Z","10645312.3","131100","0.9835"], [65623,"2020-08-15T22:10:01.979637858Z","10645323.1","130200","0.9835"], [65624,"2020-08-15T22:15:02.183692254Z","10645334","131800","0.9832"], [65625,"2020-08-15T22:20:02.300009265Z","10645344.9","130300","0.983"], [65626,"2020-08-15T22:25:01.544021927Z","10645355.8","130700","0.9819"], [65627,"2020-08-15T22:30:02.041280744Z","10645366.6","130200","0.9838"], [65628,"2020-08-15T22:35:01.851310149Z","10645377.5","131000","0.9824"], [65629,"2020-08-15T22:40:01.950478718Z","10645388.4","130900","0.9843"], [65630,"2020-08-15T22:45:02.155450543Z","10645399.1","130200","0.9832"], [65631,"2020-08-15T22:50:02.245811366Z","10645410","131100","0.9835"], [65632,"2020-08-15T22:55:02.442553005Z","10645420.8","130100","0.9832"], [65633,"2020-08-15T23:00:01.635661825Z","10645431.8","133900","0.9845"], [65634,"2020-08-15T23:05:01.748093095Z","10645442.9","132800","0.9859"], [65635,"2020-08-15T23:10:01.847473504Z","10645454","133300","0.9839"], [65636,"2020-08-15T23:15:02.212697654Z","10645465.1","132700","0.9852"], [65637,"2020-08-15T23:20:02.123339259Z","10645476.2","132600","0.9844"], [65638,"2020-08-15T23:25:01.472322492Z","10645487.3","132400","0.9851"], [65639,"2020-08-15T23:30:01.780105008Z","10645498.4","133200","0.9849"], [65640,"2020-08-15T23:35:01.930925411Z","10645509.5","131800","0.9851"], [65641,"2020-08-15T23:40:02.15643995Z","10645520.6","134700","0.9833"], [65642,"2020-08-15T23:45:02.292076731Z","10645531.7","133100","0.9846"], [65643,"2020-08-15T23:50:02.370589166Z","10645542.9","134600","0.9846"], [65644,"2020-08-15T23:55:01.746491562Z","10645554","133700","0.9845"], [65645,"2020-08-16T00:00:01.996313081Z","10645565.1","133800","0.9839"], [65646,"2020-08-16T00:05:02.290366262Z","10645576.2","134800","0.9832"], [65647,"2020-08-16T00:10:02.354802329Z","10645587.3","133000","0.9856"], [65648,"2020-08-16T00:15:01.729467103Z","10645598.4","134300","0.9858"], [65649,"2020-08-16T00:20:01.478220425Z","10645609.5","133500","0.9841"], [65650,"2020-08-16T00:25:01.914955158Z","10645620.7","133300","0.9843"], [65651,"2020-08-16T00:30:01.633657125Z","10645631.8","133200","0.9853"], [65652,"2020-08-16T00:35:01.738179507Z","10645642.9","131800","0.9849"], [65653,"2020-08-16T00:40:01.819386494Z","10645654","132900","0.9853"], [65654,"2020-08-16T00:45:01.733798761Z","10645665.1","132400","0.9847"], [65655,"2020-08-16T00:50:01.9207423Z","10645676.1","133200","0.9853"], [65656,"2020-08-16T00:55:01.899647901Z","10645687.1","132700","0.9838"], [65657,"2020-08-16T01:00:02.100591272Z","10645698.2","132100","0.985"], [65658,"2020-08-16T01:05:01.971991452Z","10645709.2","131000","0.9846"], [65659,"2020-08-16T01:10:02.020336681Z","10645720.1","132600","0.985"], [65660,"2020-08-16T01:15:02.139540449Z","10645731.1","131600","0.9839"], [65661,"2020-08-16T01:20:02.195967235Z","10645742","132100","0.9841"], [65662,"2020-08-16T01:25:02.170864527Z","10645753","131400","0.984"], [65663,"2020-08-16T01:30:02.376758307Z","10645763.9","131300","0.9848"], [65664,"2020-08-16T01:35:02.297232905Z","10645774.8","131800","0.9846"], [65665,"2020-08-16T01:40:01.471572439Z","10645785.7","129900","0.9842"], [65666,"2020-08-16T01:45:02.447564702Z","10645796.7","131000","0.9836"], [65667,"2020-08-16T01:50:01.607942524Z","10645807.6","131200","0.9844"], [65668,"2020-08-16T01:55:01.461674928Z","10645818.5","130000","0.9837"], [65669,"2020-08-16T02:00:01.911565911Z","10645829.4","130600","0.9837"], [65670,"2020-08-16T02:05:01.627590463Z","10645840.3","130500","0.9839"], [65671,"2020-08-16T02:10:01.711665042Z","10645851.1","131400","0.9846"], [65672,"2020-08-16T02:15:01.942944976Z","10645862","130100","0.9834"], [65673,"2020-08-16T02:20:01.894662927Z","10645872.8","130300","0.9835"], [65674,"2020-08-16T02:25:01.813968864Z","10645883.6","130000","0.9841"], [65675,"2020-08-16T02:30:01.925795047Z","10645894.4","130000","0.9843"], [65676,"2020-08-16T02:35:01.882385025Z","10645905.2","128300","0.9837"], [65677,"2020-08-16T02:40:02.068912126Z","10645915.9","129300","0.9837"], [65678,"2020-08-16T02:45:02.011867755Z","10645926.6","128500","0.9839"], [65679,"2020-08-16T02:50:02.189838422Z","10645937.3","127600","0.9828"], [65680,"2020-08-16T02:55:02.081763222Z","10645947.9","128300","0.9839"], [65681,"2020-08-16T03:00:02.270567079Z","10645958.6","127900","0.9837"], [65682,"2020-08-16T03:05:02.304059847Z","10645969.2","127800","0.9823"], [65683,"2020-08-16T03:10:02.358049968Z","10645979.7","126000","0.9832"], [65684,"2020-08-16T03:15:02.284071245Z","10645990.1","124700","0.9826"], [65685,"2020-08-16T03:20:01.525186029Z","10646000.6","125400","0.9819"], [65686,"2020-08-16T03:25:01.522776678Z","10646011","125500","0.9825"], [65687,"2020-08-16T03:30:01.62567207Z","10646021.5","125500","0.9822"], [65688,"2020-08-16T03:35:01.511124472Z","10646031.9","126800","0.9833"], [65689,"2020-08-16T03:40:01.704372988Z","10646042.4","125800","0.9829"], [65690,"2020-08-16T03:45:01.711728366Z","10646052.9","124500","0.9819"], [65691,"2020-08-16T03:50:01.819452403Z","10646063.3","125700","0.9824"], [65692,"2020-08-16T03:55:01.84745141Z","10646073.8","125900","0.9833"], [65693,"2020-08-16T04:00:01.914486291Z","10646084.2","124400","0.9827"], [65694,"2020-08-16T04:05:01.89220511Z","10646094.1","101100","1"], [65695,"2020-08-16T04:10:02.07905413Z","10646103.5","126300","0.9784"], [65696,"2020-08-16T04:15:01.992532677Z","10646113.9","125100","0.9793"], [65697,"2020-08-16T04:20:02.212712767Z","10646124.3","126000","0.98"], [65698,"2020-08-16T04:25:02.18551104Z","10646134.7","124500","0.9786"], [65699,"2020-08-16T04:30:02.369414112Z","10646145.1","124400","0.979"], [65700,"2020-08-16T04:35:02.19816822Z","10646155.4","123300","0.9796"], [65701,"2020-08-16T04:40:02.372070669Z","10646165.7","124300","0.9807"], [65702,"2020-08-16T04:45:02.277722188Z","10646175.9","123500","0.98"], [65703,"2020-08-16T04:50:01.535443236Z","10646186.1","122900","0.9799"], [65704,"2020-08-16T04:55:01.490590298Z","10646196.4","121400","0.979"], [65705,"2020-08-16T05:00:01.81939269Z","10646206.6","123000","0.98"], [65706,"2020-08-16T05:05:01.489517897Z","10646216.8","122500","0.9789"], [65707,"2020-08-16T05:10:01.70506627Z","10646227.1","122900","0.9797"], [65708,"2020-08-16T05:15:01.816504179Z","10646237.3","122100","0.9786"], [65709,"2020-08-16T05:20:01.798599992Z","10646247.5","121700","0.9786"], [65710,"2020-08-16T05:25:01.71024385Z","10646257.5","119500","0.9815"], [65711,"2020-08-16T05:30:02.071714927Z","10646267.7","121000","0.9779"], [65712,"2020-08-16T05:35:01.727724704Z","10646277.8","120900","0.9772"], [65713,"2020-08-16T05:40:01.98188091Z","10646287.8","121300","0.9777"], [65714,"2020-08-16T05:45:02.184224773Z","10646297.9","121400","0.9775"], [65715,"2020-08-16T05:50:02.162759893Z","10646308","121100","0.9786"], [65716,"2020-08-16T05:55:01.965346193Z","10646316.8","96600","1"], [65717,"2020-08-16T06:00:02.173478006Z","10646326.7","122300","0.9815"], [65718,"2020-08-16T06:05:02.046986363Z","10646336.9","121700","0.9817"], [65719,"2020-08-16T06:10:02.309970225Z","10646347.1","122200","0.9816"], [65720,"2020-08-16T06:15:02.259196646Z","10646357.2","122100","0.9819"], [65721,"2020-08-16T06:20:02.273546708Z","10646367.2","118100","0.9807"], [65722,"2020-08-16T06:25:02.331081796Z","10646377.2","120100","0.9821"], [65723,"2020-08-16T06:30:02.370665711Z","10646387.1","119900","0.9815"], [65724,"2020-08-16T06:35:02.304898232Z","10646397.1","118700","0.9813"], [65725,"2020-08-16T06:40:01.548625227Z","10646406","95600","1"], [65726,"2020-08-16T06:45:01.683789977Z","10646415.5","120900","0.9787"], [65727,"2020-08-16T06:50:01.699184714Z","10646425.6","120900","0.979"], [65728,"2020-08-16T06:55:01.591360292Z","10646435.6","120200","0.98"], [65729,"2020-08-16T07:00:02.009859698Z","10646445.6","120700","0.9789"], [65730,"2020-08-16T07:05:01.667668526Z","10646455.7","120600","0.9795"], [65731,"2020-08-16T07:10:01.766471344Z","10646465.7","121000","0.98"], [65732,"2020-08-16T07:15:01.958957245Z","10646475.8","121000","0.9792"], [65733,"2020-08-16T07:20:01.959463021Z","10646485.8","121800","0.9798"], [65734,"2020-08-16T07:25:01.761478497Z","10646495.9","120300","0.9791"], [65735,"2020-08-16T07:30:01.95477678Z","10646506","121800","0.9792"], [65736,"2020-08-16T07:35:01.860949487Z","10646516","120900","0.9785"], [65737,"2020-08-16T07:40:02.050761276Z","10646526.1","121100","0.9802"], [65738,"2020-08-16T07:45:02.020698547Z","10646536.2","121300","0.9795"], [65739,"2020-08-16T07:50:02.207987062Z","10646546.4","122400","0.981"], [65740,"2020-08-16T07:55:02.109330666Z","10646556.5","122200","0.9791"], [65741,"2020-08-16T08:00:02.334433239Z","10646566.6","123400","0.9787"], [65742,"2020-08-16T08:05:02.202406976Z","10646576.8","123000","0.9792"], [65743,"2020-08-16T08:10:02.351221504Z","10646586.9","121700","0.9796"], [65744,"2020-08-16T08:15:02.306753644Z","10646597.1","123200","0.9786"], [65745,"2020-08-16T08:20:01.504724556Z","10646607.2","122000","0.9796"], [65746,"2020-08-16T08:25:02.414708822Z","10646617.5","122300","0.9789"], [65747,"2020-08-16T08:30:01.877830664Z","10646627.6","123200","0.9804"], [65748,"2020-08-16T08:35:01.564130838Z","10646637.9","123600","0.9792"], [65749,"2020-08-16T08:40:01.771654935Z","10646648.1","122800","0.9798"], [65750,"2020-08-16T08:45:02.0578208Z","10646658.3","122200","0.9793"], [65751,"2020-08-16T08:50:01.848211528Z","10646668.5","123500","0.9795"], [65752,"2020-08-16T08:55:01.745184929Z","10646678.8","121900","0.9814"], [65753,"2020-08-16T09:00:02.080711601Z","10646689","123500","0.9799"], [65754,"2020-08-16T09:05:01.857347104Z","10646699.2","122400","0.9807"], [65755,"2020-08-16T09:10:02.047850532Z","10646709.5","122700","0.9791"], [65756,"2020-08-16T09:15:02.162708957Z","10646719.8","123400","0.9781"], [65757,"2020-08-16T09:20:02.211627405Z","10646730","124800","0.9784"], [65758,"2020-08-16T09:25:02.112510019Z","10646740.3","122200","0.9779"], [65759,"2020-08-16T09:30:02.342922748Z","10646750.6","124200","0.9781"], [65760,"2020-08-16T09:35:02.221290548Z","10646760.8","122600","0.9789"], [65761,"2020-08-16T09:40:02.420601879Z","10646771.1","126300","0.979"], [65762,"2020-08-16T09:45:02.32358395Z","10646781.4","123100","0.9778"], [65763,"2020-08-16T09:50:01.487670719Z","10646791.6","121800","0.9787"], [65764,"2020-08-16T09:55:02.389464073Z","10646801.9","122000","0.9785"], [65765,"2020-08-16T10:00:01.762945484Z","10646812.2","124900","0.9789"], [65766,"2020-08-16T10:05:01.476930985Z","10646822.5","124400","0.9799"], [65767,"2020-08-16T10:10:02.099375002Z","10646832.8","124800","0.9775"], [65768,"2020-08-16T10:15:02.353998739Z","10646843.1","122800","0.9781"], [65769,"2020-08-16T10:20:02.17991028Z","10646853.5","124600","0.9788"], [65770,"2020-08-16T10:25:02.031406095Z","10646864","126600","0.9784"], [65771,"2020-08-16T10:30:02.378305277Z","10646874.4","125800","0.9789"], [65772,"2020-08-16T10:35:01.941308939Z","10646885","126300","0.9783"], [65773,"2020-08-16T10:40:01.942813669Z","10646895.6","128100","0.9788"], [65774,"2020-08-16T10:45:02.45266491Z","10646906.3","129900","0.9796"], [65775,"2020-08-16T10:50:02.033628196Z","10646917","128100","0.9804"], [65776,"2020-08-16T10:55:02.433841977Z","10646927.7","129900","0.9794"], [65777,"2020-08-16T11:00:01.915941422Z","10646938.4","128700","0.9788"], [65778,"2020-08-16T11:05:01.824324632Z","10646949.2","128100","0.9801"], [65779,"2020-08-16T11:10:02.033111477Z","10646960","128300","0.9798"], [65780,"2020-08-16T11:15:01.928994754Z","10646970.7","129000","0.9788"], [65781,"2020-08-16T11:20:02.102981896Z","10646981.5","126500","0.98"], [65782,"2020-08-16T11:25:02.0044164Z","10646992.1","129200","0.9803"], [65783,"2020-08-16T11:30:02.299146833Z","10647002.8","130000","0.9793"], [65784,"2020-08-16T11:35:02.189382573Z","10647013.5","128300","0.9788"], [65785,"2020-08-16T11:40:02.376119484Z","10647024.1","128300","0.9788"], [65786,"2020-08-16T11:45:02.272887629Z","10647034.8","128600","0.978"], [65787,"2020-08-16T11:50:01.476368572Z","10647045.6","130900","0.9783"], [65788,"2020-08-16T11:55:01.458695497Z","10647056.4","129600","0.9783"], [65789,"2020-08-16T12:00:01.6585948Z","10647067.3","131400","0.9794"], [65790,"2020-08-16T12:05:01.727508171Z","10647078.2","132100","0.9798"], [65791,"2020-08-16T12:10:01.745856911Z","10647089.3","133900","0.9798"], [65792,"2020-08-16T12:15:01.571507637Z","10647100.5","134800","0.9815"], [65793,"2020-08-16T12:20:01.598336287Z","10647111.6","131000","0.978"], [65794,"2020-08-16T12:25:01.557822399Z","10647122.7","133400","0.9792"], [65795,"2020-08-16T12:30:01.778370431Z","10647133.9","135500","0.9806"], [65796,"2020-08-16T12:35:01.792098311Z","10647145.2","136200","0.981"], [65797,"2020-08-16T12:40:01.855340538Z","10647156.4","136000","0.9811"], [65798,"2020-08-16T12:45:01.800174259Z","10647167.7","135400","0.9822"], [65799,"2020-08-16T12:50:02.055179433Z","10647178.9","132400","0.9812"], [65800,"2020-08-16T12:55:01.948309481Z","10647190.1","135000","0.9817"], [65801,"2020-08-16T13:00:02.1563098Z","10647201.3","136600","0.9806"], [65802,"2020-08-16T13:05:02.053639713Z","10647213.8","163500","0.9727"], [65803,"2020-08-16T13:10:02.233434316Z","10647225.8","133100","0.9834"], [65804,"2020-08-16T13:15:02.119108458Z","10647237","135100","0.9838"], [65805,"2020-08-16T13:20:02.314317226Z","10647248.2","135200","0.9835"], [65806,"2020-08-16T13:25:02.219330263Z","10647259.5","136500","0.9843"], [65807,"2020-08-16T13:30:02.437695485Z","10647270.8","134200","0.9824"], [65808,"2020-08-16T13:35:02.296973159Z","10647282","134800","0.9833"], [65809,"2020-08-16T13:40:01.496503418Z","10647293.3","137200","0.9838"], [65810,"2020-08-16T13:45:02.426162404Z","10647304.6","138100","0.9845"], [65811,"2020-08-16T13:50:01.592298406Z","10647315.9","135100","0.9832"], [65812,"2020-08-16T13:55:01.481662591Z","10647327.2","137300","0.9852"], [65813,"2020-08-16T14:00:01.674990676Z","10647338.4","134400","0.9858"], [65814,"2020-08-16T14:05:01.597775319Z","10647349.7","136200","0.9853"], [65815,"2020-08-16T14:10:01.764418435Z","10647360.9","134100","0.9842"], [65816,"2020-08-16T14:15:01.743501073Z","10647372.2","134500","0.9834"], [65817,"2020-08-16T14:20:01.936174218Z","10647383.5","134300","0.9843"], [65818,"2020-08-16T14:25:01.936087145Z","10647394.7","136500","0.9851"], [65819,"2020-08-16T14:30:02.042107655Z","10647406","135700","0.9847"], [65820,"2020-08-16T14:35:01.921090192Z","10647417.3","135800","0.9855"], [65821,"2020-08-16T14:40:02.122892704Z","10647428.6","136100","0.9852"], [65822,"2020-08-16T14:45:02.091207603Z","10647439.8","133300","0.9845"], [65823,"2020-08-16T14:50:02.238653493Z","10647451.1","133100","0.9837"], [65824,"2020-08-16T14:55:02.114063629Z","10647462.4","136600","0.9848"], [65825,"2020-08-16T15:00:02.318969063Z","10647473.7","136700","0.9846"], [65826,"2020-08-16T15:05:02.20592719Z","10647485","135900","0.9843"], [65827,"2020-08-16T15:10:02.388352141Z","10647496.4","137100","0.9854"], [65828,"2020-08-16T15:15:02.282897119Z","10647507.9","136600","0.9844"], [65829,"2020-08-16T15:20:01.481963362Z","10647519.3","136400","0.9849"], [65830,"2020-08-16T15:25:02.300219373Z","10647530.6","135300","0.9843"], [65831,"2020-08-16T15:30:01.473973563Z","10647541.9","137000","0.9856"], [65832,"2020-08-16T15:35:02.405760109Z","10647553.3","135300","0.9851"], [65833,"2020-08-16T15:40:01.651903917Z","10647564.6","136100","0.9844"], [65834,"2020-08-16T15:45:01.562361154Z","10647575.9","136500","0.9847"], [65835,"2020-08-16T15:50:01.759403428Z","10647587.3","136700","0.9855"], [65836,"2020-08-16T15:55:01.740740749Z","10647598.6","135100","0.9855"], [65837,"2020-08-16T16:00:02.035678722Z","10647609.9","137000","0.9841"], [65838,"2020-08-16T16:05:01.732556454Z","10647621.2","136000","0.9859"], [65839,"2020-08-16T16:10:01.930256838Z","10647632.6","136800","0.9852"], [65840,"2020-08-16T16:15:01.807509528Z","10647643.9","136400","0.9853"], [65841,"2020-08-16T16:20:01.933311722Z","10647655.3","136900","0.9861"], [65842,"2020-08-16T16:25:01.922081995Z","10647666.6","135400","0.9843"], [65843,"2020-08-16T16:30:02.033872379Z","10647677.9","136900","0.9855"], [65844,"2020-08-16T16:35:02.005614152Z","10647689.3","138400","0.9853"], [65845,"2020-08-16T16:40:02.183615633Z","10647700.8","138500","0.9853"], [65846,"2020-08-16T16:45:02.187407789Z","10647712.2","136600","0.9836"], [65847,"2020-08-16T16:50:02.295343349Z","10647723.6","137000","0.9836"], [65848,"2020-08-16T16:55:02.195854978Z","10647735.2","133900","0.9845"], [65849,"2020-08-16T17:00:02.382527941Z","10647746.7","139900","0.9858"], [65850,"2020-08-16T17:05:02.3497819Z","10647758.3","140900","0.9868"], [65851,"2020-08-16T17:10:01.560748035Z","10647769.9","140300","0.9866"], [65852,"2020-08-16T17:15:01.55979735Z","10647781.5","138800","0.9858"], [65853,"2020-08-16T17:20:01.660228224Z","10647793.1","139500","0.9859"], [65854,"2020-08-16T17:25:01.677247839Z","10647804.8","163600","0.9751"], [65855,"2020-08-16T17:30:01.895344834Z","10647818.3","137800","0.9841"], [65856,"2020-08-16T17:35:01.771157869Z","10647829.6","135900","0.9835"], [65857,"2020-08-16T17:40:01.910295125Z","10647840.9","135500","0.9842"], [65858,"2020-08-16T17:45:01.837682403Z","10647852.2","135400","0.9832"], [65859,"2020-08-16T17:50:02.029060445Z","10647863.4","133800","0.9828"], [65860,"2020-08-16T17:55:02.006701551Z","10647874.5","134600","0.9822"], [65861,"2020-08-16T18:00:02.133502416Z","10647885.7","135200","0.9809"], [65862,"2020-08-16T18:05:02.04250658Z","10647896.9","134500","0.9809"], [65863,"2020-08-16T18:10:02.293797977Z","10647908.2","135000","0.9809"], [65864,"2020-08-16T18:15:02.209148799Z","10647919.6","137700","0.9812"], [65865,"2020-08-16T18:20:02.392608723Z","10647931.1","137500","0.9807"], [65866,"2020-08-16T18:25:02.28451411Z","10647942.6","138000","0.9819"], [65867,"2020-08-16T18:30:01.445217705Z","10647956.2","169300","0.9707"], [65868,"2020-08-16T18:35:02.378574608Z","10647967.9","136800","0.9832"], [65869,"2020-08-16T18:40:01.634212601Z","10647979.4","137200","0.9842"], [65870,"2020-08-16T18:45:01.560955075Z","10647990.8","137800","0.984"], [65871,"2020-08-16T18:50:01.660151137Z","10648002.2","136700","0.9829"], [65872,"2020-08-16T18:55:01.63838451Z","10648013.7","136500","0.9836"], [65873,"2020-08-16T19:00:02.036486743Z","10648025.1","137300","0.9845"], [65874,"2020-08-16T19:05:01.740922159Z","10648036.5","136900","0.9832"], [65875,"2020-08-16T19:10:01.939025741Z","10648048","136600","0.9834"], [65876,"2020-08-16T19:15:02.033854669Z","10648059.4","137200","0.9833"], [65877,"2020-08-16T19:20:02.029840567Z","10648070.9","138500","0.9848"], [65878,"2020-08-16T19:25:01.858228146Z","10648082.4","139000","0.9849"], [65879,"2020-08-16T19:30:02.121819758Z","10648093.9","138800","0.9854"], [65880,"2020-08-16T19:35:02.041898384Z","10648105.4","137900","0.9842"], [65881,"2020-08-16T19:40:02.230314289Z","10648117","137800","0.9851"], [65882,"2020-08-16T19:45:02.104615549Z","10648128.5","140000","0.985"], [65883,"2020-08-16T19:50:02.364118508Z","10648141.8","165200","0.9736"], [65884,"2020-08-16T19:55:02.286259823Z","10648153.2","132800","0.9822"], [65885,"2020-08-16T20:00:01.794490825Z","10648164.4","136000","0.98"], [65886,"2020-08-16T20:05:02.509328215Z","10648175.7","135200","0.9829"], [65887,"2020-08-16T20:10:01.656689161Z","10648186.9","136900","0.9815"], [65888,"2020-08-16T20:15:01.783169808Z","10648198.2","134600","0.9816"], [65889,"2020-08-16T20:20:01.781778064Z","10648209.6","136800","0.9812"], [65890,"2020-08-16T20:25:01.759898798Z","10648221","136800","0.9816"], [65891,"2020-08-16T20:30:01.895393004Z","10648232.6","140800","0.9818"], [65892,"2020-08-16T20:35:01.857918731Z","10648244.4","142800","0.982"], [65893,"2020-08-16T20:40:02.062345735Z","10648258.2","172900","0.9752"], [65894,"2020-08-16T20:45:01.945318273Z","10648270.5","145200","0.9848"], [65895,"2020-08-16T20:50:02.126057222Z","10648282.5","144000","0.9848"], [65896,"2020-08-16T20:55:02.009323805Z","10648294.4","145600","0.9844"], [65897,"2020-08-16T21:00:02.163097477Z","10648306.3","144000","0.9846"], [65898,"2020-08-16T21:05:02.095054956Z","10648318.3","147400","0.9851"], [65899,"2020-08-16T21:10:02.297061243Z","10648330.6","148300","0.9866"], [65900,"2020-08-16T21:15:02.295976772Z","10648344.8","175900","0.9753"], [65901,"2020-08-16T21:20:02.422715899Z","10648357.5","147700","0.984"], [65902,"2020-08-16T21:25:02.402307814Z","10648369.9","148700","0.9839"], [65903,"2020-08-16T21:30:01.741899181Z","10648382.3","149700","0.9837"], [65904,"2020-08-16T21:35:01.451320741Z","10648395.8","177300","0.9754"], [65905,"2020-08-16T21:40:01.66692357Z","10648409.2","150600","0.9853"], [65906,"2020-08-16T21:45:01.737609316Z","10648421.6","147700","0.9855"], [65907,"2020-08-16T21:50:01.723092033Z","10648434.1","149500","0.9879"], [65908,"2020-08-16T21:55:01.576808734Z","10648446.6","149000","0.9868"], [65909,"2020-08-16T22:00:02.122327629Z","10648460","179100","0.9779"], [65910,"2020-08-16T22:05:01.76078787Z","10648473.7","151300","0.9849"], [65911,"2020-08-16T22:10:02.28734408Z","10648486.2","150100","0.9858"], [65912,"2020-08-16T22:15:02.353407163Z","10648498.7","152200","0.9864"], [65913,"2020-08-16T22:20:02.33660214Z","10648512.1","180800","0.979"], [65914,"2020-08-16T22:25:02.001549893Z","10648526.1","151500","0.9883"], [65915,"2020-08-16T22:30:01.872086336Z","10648538.7","153400","0.9874"], [65916,"2020-08-16T22:35:01.931210649Z","10648551.4","151600","0.9873"], [65917,"2020-08-16T22:40:01.598730986Z","10648564.1","154800","0.9877"], [65918,"2020-08-16T22:45:02.19615773Z","10648579","153800","0.9871"], [65919,"2020-08-16T22:50:02.433042061Z","10648591.5","151000","0.9855"], [65920,"2020-08-16T22:55:01.805836602Z","10648604","148100","0.9849"], [65921,"2020-08-16T23:00:01.797091974Z","10648616.5","174300","0.9735"], [65922,"2020-08-16T23:05:01.579081512Z","10648631.2","152500","0.9894"], [65923,"2020-08-16T23:10:01.776283603Z","10648643.7","153000","0.987"], [65924,"2020-08-16T23:15:01.888432727Z","10648656.2","149500","0.9869"], [65925,"2020-08-16T23:20:02.024051143Z","10648668.7","151800","0.9875"], [65926,"2020-08-16T23:25:01.945299483Z","10648681.3","156300","0.9869"], [65927,"2020-08-16T23:30:02.04496981Z","10648696","156200","0.989"], [65928,"2020-08-16T23:35:01.995398497Z","10648708.7","151400","0.9856"], [65929,"2020-08-16T23:40:02.148644478Z","10648721.3","149600","0.986"], [65930,"2020-08-16T23:45:02.21351605Z","10648734.5","178700","0.9783"], [65931,"2020-08-16T23:50:02.178799415Z","10648748.4","148000","0.9884"], [65932,"2020-08-16T23:55:02.158844638Z","10648760.8","150600","0.9864"], [65933,"2020-08-17T00:00:02.254912409Z","10648773.2","149100","0.9879"], [65934,"2020-08-17T00:05:02.219941261Z","10648785.7","149700","0.9875"], [65935,"2020-08-17T00:10:02.430991773Z","10648798.1","149200","0.9868"], [65936,"2020-08-17T00:15:02.316832695Z","10648812.5","148600","0.9872"], [65937,"2020-08-17T00:20:01.52859849Z","10648824.6","145100","0.9857"], [65938,"2020-08-17T00:25:01.438450851Z","10648836.8","148100","0.9852"], [65939,"2020-08-17T00:30:01.783615097Z","10648849.1","145800","0.9855"], [65940,"2020-08-17T00:35:01.611929646Z","10648862.3","174700","0.9763"], [65941,"2020-08-17T00:40:01.702139922Z","10648875.6","145500","0.9876"], [65942,"2020-08-17T00:45:01.886499037Z","10648887.8","147600","0.9864"], [65943,"2020-08-17T00:50:01.832288462Z","10648900","147400","0.9863"], [65944,"2020-08-17T00:55:01.777926847Z","10648912.1","144800","0.9872"], [65945,"2020-08-17T01:00:01.9716131Z","10648924.3","147900","0.9867"], [65946,"2020-08-17T01:05:01.818488066Z","10648937.5","172200","0.9769"], [65947,"2020-08-17T01:10:01.863301575Z","10648950.4","143900","0.9847"], [65948,"2020-08-17T01:15:02.01678563Z","10648962.3","143600","0.9843"], [65949,"2020-08-17T01:20:01.94601452Z","10648974.2","142000","0.9846"], [65950,"2020-08-17T01:25:01.837505857Z","10648986.2","144700","0.9835"], [65951,"2020-08-17T01:30:02.119888507Z","10648998.2","143600","0.9847"], [65952,"2020-08-17T01:35:01.907454283Z","10649011.6","171700","0.9765"], [65953,"2020-08-17T01:40:02.112175736Z","10649024.4","145800","0.9868"], [65954,"2020-08-17T01:45:02.140936943Z","10649036.4","142300","0.9862"], [65955,"2020-08-17T01:50:02.231296107Z","10649048.3","142700","0.9864"], [65956,"2020-08-17T01:55:02.161183424Z","10649060.1","141900","0.985"], [65957,"2020-08-17T02:00:02.313715252Z","10649071.9","141200","0.9862"], [65958,"2020-08-17T02:05:02.189318828Z","10649083.6","140500","0.986"], [65959,"2020-08-17T02:10:02.302178163Z","10649095.3","142500","0.9852"], [65960,"2020-08-17T02:15:02.309746835Z","10649107.1","139900","0.987"], [65961,"2020-08-17T02:20:02.372390419Z","10649120.6","140000","0.9844"], [65962,"2020-08-17T02:25:02.269452254Z","10649132.2","138200","0.9834"], [65963,"2020-08-17T02:30:01.653295538Z","10649143.7","141200","0.9827"], [65964,"2020-08-17T02:35:02.354939646Z","10649155.3","138000","0.9845"], [65965,"2020-08-17T02:40:01.560209127Z","10649166.7","138600","0.9832"], [65966,"2020-08-17T02:45:01.719939236Z","10649178.2","137400","0.9835"], [65967,"2020-08-17T02:50:01.731586211Z","10649189.6","136000","0.9844"], [65968,"2020-08-17T02:55:01.750888895Z","10649201.1","137400","0.9838"], [65969,"2020-08-17T03:00:02.021645139Z","10649213.1","169500","0.972"], [65970,"2020-08-17T03:05:01.867817673Z","10649226.1","136700","0.984"], [65971,"2020-08-17T03:10:01.998212265Z","10649237.6","139100","0.9836"], [65972,"2020-08-17T03:15:02.208717746Z","10649249.1","137300","0.9845"], [65973,"2020-08-17T03:20:02.114818533Z","10649260.6","138800","0.985"], [65974,"2020-08-17T03:25:01.995337967Z","10649272","137500","0.9839"], [65975,"2020-08-17T03:30:02.214273038Z","10649283.5","137400","0.9853"], [65976,"2020-08-17T03:35:02.099248613Z","10649294.9","136700","0.9859"], [65977,"2020-08-17T03:40:02.220240514Z","10649306.4","136600","0.9844"], [65978,"2020-08-17T03:45:02.188778026Z","10649317.7","136100","0.9841"], [65979,"2020-08-17T03:50:02.417239237Z","10649329","136000","0.9845"], [65980,"2020-08-17T03:55:02.246183975Z","10649340.3","134600","0.9845"], [65981,"2020-08-17T04:00:02.373116435Z","10649351.5","135500","0.9845"], [65982,"2020-08-17T04:05:02.361239795Z","10649362.8","135800","0.9859"], [65983,"2020-08-17T04:10:01.525058935Z","10649374","134400","0.9851"], [65984,"2020-08-17T04:15:01.670858579Z","10649385.5","137400","0.9857"], [65985,"2020-08-17T04:20:01.640004558Z","10649397","138700","0.9846"], [65986,"2020-08-17T04:25:01.543071027Z","10649408.5","139100","0.985"], [65987,"2020-08-17T04:30:01.91878713Z","10649420.1","139900","0.9849"], [65988,"2020-08-17T04:35:01.775669297Z","10649431.7","138400","0.9846"], [65989,"2020-08-17T04:40:01.829087983Z","10649444.2","166000","0.9748"], [65990,"2020-08-17T04:45:01.989896947Z","10649456.5","137500","0.9828"], [65991,"2020-08-17T04:50:01.935971917Z","10649467.9","136600","0.9839"], [65992,"2020-08-17T04:55:01.888399816Z","10649479.3","136500","0.9838"], [65993,"2020-08-17T05:00:02.22442214Z","10649490.6","138900","0.9834"], [65994,"2020-08-17T05:05:01.975667253Z","10649502.1","139300","0.9843"], [65995,"2020-08-17T05:10:02.154516769Z","10649513.5","134400","0.9842"], [65996,"2020-08-17T05:15:02.198610102Z","10649525","138200","0.9837"], [65997,"2020-08-17T05:20:02.284714897Z","10649536.5","138100","0.9844"], [65998,"2020-08-17T05:25:02.176959537Z","10649548.2","164100","0.971"], [65999,"2020-08-17T05:30:02.355064687Z","10649561.6","136600","0.9863"], [66000,"2020-08-17T05:35:02.270732016Z","10649573","136600","0.9857"], [66001,"2020-08-17T05:40:01.50456332Z","10649584.4","136700","0.9856"], [66002,"2020-08-17T05:45:02.376603386Z","10649595.6","133200","0.9842"], [66003,"2020-08-17T05:50:01.621653125Z","10649606.8","134200","0.9834"], [66004,"2020-08-17T05:55:01.523613382Z","10649618","135900","0.9833"], [66005,"2020-08-17T06:00:01.888311403Z","10649629","133200","0.9841"], [66006,"2020-08-17T06:05:01.583769462Z","10649640","132600","0.9825"], [66007,"2020-08-17T06:10:01.787696125Z","10649651.1","135700","0.9853"], [66008,"2020-08-17T06:15:01.897740853Z","10649662.4","136300","0.9842"], [66009,"2020-08-17T06:20:01.890229Z","10649673.7","135200","0.9846"], [66010,"2020-08-17T06:25:01.878195321Z","10649684.9","135000","0.9853"], [66011,"2020-08-17T06:30:02.043393199Z","10649696.1","135000","0.985"], [66012,"2020-08-17T06:35:01.863519961Z","10649707.4","136800","0.9843"], [66013,"2020-08-17T06:40:02.06750229Z","10649718.6","136300","0.9852"], [66014,"2020-08-17T06:45:02.056810051Z","10649729.9","133400","0.9848"], [66015,"2020-08-17T06:50:02.237743031Z","10649741.2","136200","0.9848"], [66016,"2020-08-17T06:55:02.148968015Z","10649752.5","134900","0.9851"], [66017,"2020-08-17T07:00:02.347940212Z","10649763.7","135400","0.9844"], [66018,"2020-08-17T07:05:02.264483312Z","10649775.1","136800","0.9853"], [66019,"2020-08-17T07:10:02.340905498Z","10649786.6","138300","0.9846"], [66020,"2020-08-17T07:15:02.247441547Z","10649798.1","139700","0.9854"], [66021,"2020-08-17T07:20:02.405803892Z","10649809.7","140000","0.9873"], [66022,"2020-08-17T07:25:02.340706445Z","10649821.2","160800","0.973"], [66023,"2020-08-17T07:30:01.735654918Z","10649834.5","134500","0.9832"], [66024,"2020-08-17T07:35:01.51904145Z","10649845.9","135600","0.9845"], [66025,"2020-08-17T07:40:01.580339724Z","10649857.3","134600","0.9834"], [66026,"2020-08-17T07:45:01.714932015Z","10649868.7","138000","0.9828"], [66027,"2020-08-17T07:50:01.70951124Z","10649880.1","135900","0.9822"], [66028,"2020-08-17T07:55:01.608600439Z","10649891.4","135200","0.9824"], [66029,"2020-08-17T08:00:01.986148849Z","10649902.8","139100","0.9827"], [66030,"2020-08-17T08:05:01.803685371Z","10649914.2","138900","0.9814"], [66031,"2020-08-17T08:10:01.965967878Z","10649925.7","139400","0.9824"], [66032,"2020-08-17T08:15:02.002122994Z","10649937.3","141100","0.9828"], [66033,"2020-08-17T08:20:01.971990786Z","10649950.8","169500","0.9761"], [66034,"2020-08-17T08:25:01.96696573Z","10649963","143300","0.9855"], [66035,"2020-08-17T08:30:02.073318996Z","10649974.8","141500","0.9867"], [66036,"2020-08-17T08:35:01.987593941Z","10649986.7","144100","0.986"], [66037,"2020-08-17T08:40:02.17397953Z","10649998.6","143200","0.9857"], [66038,"2020-08-17T08:45:02.089427819Z","10650010.5","144500","0.9856"], [66039,"2020-08-17T08:50:02.283995995Z","10650022.5","146200","0.9869"], [66040,"2020-08-17T08:55:02.240137023Z","10650036.5","145100","0.9869"], [66041,"2020-08-17T09:00:02.369956393Z","10650048.7","150800","0.9856"], [66042,"2020-08-17T09:05:02.283622213Z","10650061.2","149400","0.9848"], [66043,"2020-08-17T09:10:01.542945364Z","10650073.7","151400","0.9853"], [66044,"2020-08-17T09:15:02.392692656Z","10650087","182200","0.9771"], [66045,"2020-08-17T09:20:01.60387362Z","10650101.3","148800","0.9865"], [66046,"2020-08-17T09:25:01.499543628Z","10650113.9","150800","0.9866"], [66047,"2020-08-17T09:30:01.728144514Z","10650126.6","151800","0.9872"], [66048,"2020-08-17T09:35:01.557224751Z","10650139.2","149800","0.9874"], [66049,"2020-08-17T09:40:01.774534368Z","10650154.1","179300","0.9787"], [66050,"2020-08-17T09:45:01.800832598Z","10650166.8","149100","0.9864"], [66051,"2020-08-17T09:50:01.890298458Z","10650179.3","150900","0.9852"], [66052,"2020-08-17T09:55:01.818308041Z","10650192","176700","0.9752"], [66053,"2020-08-17T10:00:02.060531251Z","10650206.8","154200","0.9895"], [66054,"2020-08-17T10:05:02.383730401Z","10650219.4","152000","0.9877"], [66055,"2020-08-17T10:10:02.309921564Z","10650232","153300","0.9877"], [66056,"2020-08-17T10:15:02.077459611Z","10650244.7","152400","0.9876"], [66057,"2020-08-17T10:20:01.725549394Z","10650258.3","180400","0.9789"], [66058,"2020-08-17T10:25:01.830548299Z","10650272.2","149000","0.9857"], [66059,"2020-08-17T10:30:01.84401734Z","10650284.8","151400","0.9858"], [66060,"2020-08-17T10:35:02.133052393Z","10650297.4","149700","0.9865"], [66061,"2020-08-17T10:40:01.504035703Z","10650311.3","180200","0.9792"], [66062,"2020-08-17T10:45:01.950807789Z","10650324.9","152400","0.9868"], [66063,"2020-08-17T10:50:02.440543483Z","10650337.5","151500","0.9871"], [66064,"2020-08-17T10:55:02.335457934Z","10650350.1","149600","0.9881"], [66065,"2020-08-17T11:00:01.811115877Z","10650362.7","151600","0.9874"], [66066,"2020-08-17T11:05:01.489308039Z","10650377.3","178200","0.979"], [66067,"2020-08-17T11:10:01.616092529Z","10650389.9","148300","0.9863"], [66068,"2020-08-17T11:15:01.528816026Z","10650402.4","149800","0.9861"], [66069,"2020-08-17T11:20:01.725628683Z","10650415","149700","0.986"], [66070,"2020-08-17T11:25:01.74767751Z","10650429.7","178100","0.9774"], [66071,"2020-08-17T11:30:02.104235705Z","10650442.4","150100","0.9873"], [66072,"2020-08-17T11:35:01.808644605Z","10650454.9","151400","0.9881"], [66073,"2020-08-17T11:40:02.002710932Z","10650467.6","151700","0.987"], [66074,"2020-08-17T11:45:02.150768319Z","10650480.8","181100","0.9782"], [66075,"2020-08-17T11:50:02.146053093Z","10650495","150000","0.9856"], [66076,"2020-08-17T11:55:02.049901082Z","10650507.5","150900","0.9855"], [66077,"2020-08-17T12:00:02.257317877Z","10650520","150700","0.9857"], [66078,"2020-08-17T12:05:02.128603756Z","10650533.2","181600","0.9779"], [66079,"2020-08-17T12:10:02.262646927Z","10650547.5","151200","0.9856"], [66080,"2020-08-17T12:15:02.338265734Z","10650560","151000","0.9863"], [66081,"2020-08-17T12:20:02.483243581Z","10650572.6","153400","0.9873"], [66082,"2020-08-17T12:25:02.393075286Z","10650585.2","152100","0.9867"], [66083,"2020-08-17T12:30:01.838671701Z","10650599.9","178300","0.9768"], [66084,"2020-08-17T12:35:01.489565922Z","10650612.5","148900","0.9862"], [66085,"2020-08-17T12:40:01.692189607Z","10650624.9","149200","0.985"], [66086,"2020-08-17T12:45:01.817793122Z","10650637.5","150700","0.9851"], [66087,"2020-08-17T12:50:01.762161422Z","10650652.1","155400","0.9891"], [66088,"2020-08-17T12:55:01.709644934Z","10650664.7","151400","0.9865"], [66089,"2020-08-17T13:00:02.053810044Z","10650677.2","150900","0.9866"], [66090,"2020-08-17T13:05:01.788464427Z","10650689.8","150500","0.9864"], [66091,"2020-08-17T13:10:01.958828196Z","10650702.8","180700","0.976"], [66092,"2020-08-17T13:15:02.162695452Z","10650717.2","149700","0.9849"], [66093,"2020-08-17T13:20:02.077463325Z","10650729.6","151600","0.9848"], [66094,"2020-08-17T13:25:01.97742582Z","10650742.1","151100","0.9843"], [66095,"2020-08-17T13:30:02.205693414Z","10650755.3","180000","0.9762"], [66096,"2020-08-17T13:35:02.09463234Z","10650769.2","147200","0.9875"], [66097,"2020-08-17T13:40:02.364183268Z","10650781.7","150100","0.9851"], [66098,"2020-08-17T13:45:02.235942282Z","10650794.1","150900","0.9858"], [66099,"2020-08-17T13:50:02.374431794Z","10650806.7","151500","0.9866"], [66100,"2020-08-17T13:55:02.371311791Z","10650820.2","178600","0.9765"], [66101,"2020-08-17T14:00:01.707090164Z","10650833.9","149300","0.9859"], [66102,"2020-08-17T14:05:01.476045063Z","10650846.3","149200","0.985"], [66103,"2020-08-17T14:10:01.609956732Z","10650858.8","151900","0.9833"], [66104,"2020-08-17T14:15:01.752067081Z","10650872.3","178600","0.9758"], [66105,"2020-08-17T14:20:01.69056473Z","10650886","148900","0.9866"], [66106,"2020-08-17T14:25:01.571065237Z","10650898.4","150600","0.9863"], [66107,"2020-08-17T14:30:02.013851242Z","10650910.9","151800","0.9861"], [66108,"2020-08-17T14:35:01.81503432Z","10650923.4","149900","0.9856"], [66109,"2020-08-17T14:40:01.947164101Z","10650937.3","176000","0.9747"], [66110,"2020-08-17T14:45:02.065135328Z","10650950.5","149000","0.9848"], [66111,"2020-08-17T14:50:01.983555252Z","10650962.9","150300","0.9836"], [66112,"2020-08-17T14:55:01.890875936Z","10650975.4","150800","0.9849"], [66113,"2020-08-17T15:00:02.249606844Z","10650989.2","178100","0.9758"], [66114,"2020-08-17T15:05:02.043502018Z","10651002.6","149500","0.9857"], [66115,"2020-08-17T15:10:02.22379188Z","10651015.1","149800","0.9862"], [66116,"2020-08-17T15:15:02.247791207Z","10651027.6","149400","0.986"], [66117,"2020-08-17T15:20:02.27287466Z","10651040.1","151900","0.9871"], [66118,"2020-08-17T15:25:02.204525427Z","10651054.4","176300","0.9736"], [66119,"2020-08-17T15:30:02.426642584Z","10651067.1","147900","0.9845"], [66120,"2020-08-17T15:35:02.311987997Z","10651079.5","149700","0.9846"], [66121,"2020-08-17T15:40:01.495881557Z","10651092","150200","0.9848"], [66122,"2020-08-17T15:45:02.412963052Z","10651106.1","177200","0.9758"], [66123,"2020-08-17T15:50:01.621286618Z","10651119.2","149500","0.9876"], [66124,"2020-08-17T15:55:01.583344042Z","10651131.6","151000","0.9865"], [66125,"2020-08-17T16:00:01.9628997Z","10651144.1","150000","0.9876"], [66126,"2020-08-17T16:05:01.780675497Z","10651156.7","152900","0.9864"], [66127,"2020-08-17T16:10:01.874265272Z","10651171.3","176900","0.9754"], [66128,"2020-08-17T16:15:01.996435213Z","10651183.7","149600","0.9855"], [66129,"2020-08-17T16:20:01.973169264Z","10651196.2","150200","0.9853"], [66130,"2020-08-17T16:25:01.938789071Z","10651209.1","182800","0.9748"], [66131,"2020-08-17T16:30:02.091614748Z","10651223.5","150700","0.9871"], [66132,"2020-08-17T16:35:01.984944852Z","10651236.1","151800","0.9872"], [66133,"2020-08-17T16:40:02.151839485Z","10651248.7","151700","0.9867"], [66134,"2020-08-17T16:45:02.15827564Z","10651261.3","153200","0.9865"], [66135,"2020-08-17T16:50:02.221676846Z","10651275.5","176000","0.9748"], [66136,"2020-08-17T16:55:02.156465738Z","10651288.3","146700","0.9843"], [66137,"2020-08-17T17:00:02.41840858Z","10651300.6","147400","0.9852"], [66138,"2020-08-17T17:05:02.333078335Z","10651312.9","149300","0.9845"], [66139,"2020-08-17T17:10:01.555477989Z","10651326.2","178200","0.9743"], [66140,"2020-08-17T17:15:02.41439657Z","10651340.2","151300","0.9873"], [66141,"2020-08-17T17:20:01.621170766Z","10651352.7","151500","0.9875"], [66142,"2020-08-17T17:25:01.575765248Z","10651365.2","152600","0.9864"], [66143,"2020-08-17T17:30:01.888723357Z","10651377.8","152400","0.9868"], [66144,"2020-08-17T17:35:01.736692481Z","10651392.1","175100","0.9733"], [66145,"2020-08-17T17:40:01.803760934Z","10651404.6","148300","0.9845"], [66146,"2020-08-17T17:45:01.972828507Z","10651416.9","148300","0.9851"], [66147,"2020-08-17T17:50:01.956148729Z","10651429.3","148600","0.9844"], [66148,"2020-08-17T17:55:01.868164093Z","10651443.1","172200","0.9729"], [66149,"2020-08-17T18:00:02.024353068Z","10651455.9","147700","0.9866"], [66150,"2020-08-17T18:05:01.988275403Z","10651468.1","145800","0.9863"], [66151,"2020-08-17T18:10:02.175820121Z","10651480.3","145300","0.9862"], [66152,"2020-08-17T18:15:02.09074799Z","10651492.4","146700","0.9871"], [66153,"2020-08-17T18:20:02.334447457Z","10651504.6","149000","0.9857"], [66154,"2020-08-17T18:25:02.202647904Z","10651517.2","177000","0.9726"], [66155,"2020-08-17T18:30:02.403953872Z","10651531.1","145300","0.9836"], [66156,"2020-08-17T18:35:02.332583614Z","10651543.2","144600","0.9837"], [66157,"2020-08-17T18:40:01.540413091Z","10651555.2","144600","0.9837"], [66158,"2020-08-17T18:45:01.63919083Z","10651567.2","145400","0.9838"], [66159,"2020-08-17T18:50:01.603452574Z","10651581.2","172700","0.9731"], [66160,"2020-08-17T18:55:01.526531907Z","10651593.4","144600","0.9861"], [66161,"2020-08-17T19:00:01.825207291Z","10651605.4","144800","0.9865"], [66162,"2020-08-17T19:05:01.611441518Z","10651617.4","143900","0.9865"], [66163,"2020-08-17T19:10:01.801503966Z","10651629.5","145800","0.9873"], [66164,"2020-08-17T19:15:01.886399393Z","10651641.6","146900","0.9865"], [66165,"2020-08-17T19:20:01.961416264Z","10651653.7","144600","0.9868"], [66166,"2020-08-17T19:25:01.931738745Z","10651667.1","170800","0.9739"], [66167,"2020-08-17T19:30:02.089795556Z","10651679.4","142400","0.9852"], [66168,"2020-08-17T19:35:01.979153478Z","10651691.3","141600","0.9846"], [66169,"2020-08-17T19:40:02.18108184Z","10651703","140900","0.9842"], [66170,"2020-08-17T19:45:02.075872321Z","10651714.8","141000","0.985"], [66171,"2020-08-17T19:50:02.34209366Z","10651727.5","171200","0.9738"], [66172,"2020-08-17T19:55:02.163222448Z","10651740.3","140900","0.9855"], [66173,"2020-08-17T20:00:02.352741113Z","10651751.9","141500","0.9849"], [66174,"2020-08-17T20:05:02.320042901Z","10651763.5","139000","0.9855"], [66175,"2020-08-17T20:10:01.44340883Z","10651774.8","135800","0.9846"], [66176,"2020-08-17T20:15:02.49079601Z","10651786.3","137100","0.9849"], [66177,"2020-08-17T20:20:01.663887228Z","10651797.8","137100","0.985"], [66178,"2020-08-17T20:25:01.590094176Z","10651809.3","139100","0.9856"], [66179,"2020-08-17T20:30:01.800531712Z","10651821","141300","0.9855"], [66180,"2020-08-17T20:35:01.713983745Z","10651832.7","140200","0.9861"], [66181,"2020-08-17T20:40:01.826499558Z","10651844.5","141800","0.9846"], [66182,"2020-08-17T20:45:01.882110619Z","10651857.6","168000","0.972"], [66183,"2020-08-17T20:50:01.896149218Z","10651869.9","142800","0.983"], [66184,"2020-08-17T20:55:01.978073045Z","10651881.8","142700","0.9833"], [66185,"2020-08-17T21:00:01.990352188Z","10651893.7","142500","0.9823"], [66186,"2020-08-17T21:05:01.963369251Z","10651905.4","139700","0.9843"], [66187,"2020-08-17T21:10:02.142754483Z","10651917","138600","0.9842"], [66188,"2020-08-17T21:15:02.052360365Z","10651930.1","163500","0.9711"], [66189,"2020-08-17T21:20:02.315302269Z","10651941.7","135800","0.9857"], [66190,"2020-08-17T21:25:02.226986051Z","10651953","137800","0.9861"], [66191,"2020-08-17T21:30:02.378447924Z","10651964.4","138600","0.9858"], [66192,"2020-08-17T21:35:02.357025228Z","10651975.9","136000","0.986"], [66193,"2020-08-17T21:40:01.524290969Z","10651987.3","139300","0.9853"], [66194,"2020-08-17T21:45:01.48774678Z","10651998.8","138400","0.9872"], [66195,"2020-08-17T21:50:01.629538664Z","10652010.4","139400","0.986"], [66196,"2020-08-17T21:55:01.652978103Z","10652022","140400","0.9865"], [66197,"2020-08-17T22:00:02.003174722Z","10652033.8","142200","0.9868"], [66198,"2020-08-17T22:05:01.700563369Z","10652045.7","142500","0.9864"], [66199,"2020-08-17T22:10:01.980930537Z","10652058.4","167300","0.9744"], [66200,"2020-08-17T22:15:01.563109916Z","10652071.2","143600","0.9853"], [66201,"2020-08-17T22:20:02.084263348Z","10652083","142900","0.985"], [66202,"2020-08-17T22:25:01.568632447Z","10652094.7","141300","0.986"], [66203,"2020-08-17T22:30:02.415332715Z","10652106.6","146200","0.9827"], [66204,"2020-08-17T22:35:01.548970626Z","10652118.4","141800","0.9849"], [66205,"2020-08-17T22:40:02.365442912Z","10652131.2","171100","0.9765"], [66206,"2020-08-17T22:45:01.961213486Z","10652144.1","144100","0.9869"], [66207,"2020-08-17T22:50:01.763345338Z","10652156","142500","0.9872"], [66208,"2020-08-17T22:55:02.248421466Z","10652167.8","140800","0.9865"], [66209,"2020-08-17T23:00:01.526118998Z","10652179.4","139500","0.9861"], [66210,"2020-08-17T23:05:02.436199154Z","10652191.1","139700","0.9865"], [66211,"2020-08-17T23:10:01.624072663Z","10652202.6","137600","0.9863"], [66212,"2020-08-17T23:15:01.519620451Z","10652214.2","140800","0.9858"], [66213,"2020-08-17T23:20:01.718228884Z","10652225.7","137700","0.986"], [66214,"2020-08-17T23:25:01.631451258Z","10652237.2","138100","0.9868"], [66215,"2020-08-17T23:30:01.788195162Z","10652248.7","138400","0.9852"], [66216,"2020-08-17T23:35:01.700590434Z","10652260.1","137500","0.9861"], [66217,"2020-08-17T23:40:01.914735799Z","10652271.6","138600","0.9852"], [66218,"2020-08-17T23:45:01.818331744Z","10652283","136800","0.9861"], [66219,"2020-08-17T23:50:01.996096932Z","10652294.5","138700","0.9851"], [66220,"2020-08-17T23:55:01.961766718Z","10652306.4","166100","0.9732"], [66221,"2020-08-18T00:00:02.092128003Z","10652319","136300","0.9833"], [66222,"2020-08-18T00:05:02.090435226Z","10652330.4","138100","0.9831"], [66223,"2020-08-18T00:10:02.187890867Z","10652341.7","136600","0.984"], [66224,"2020-08-18T00:15:02.128405078Z","10652353.1","137100","0.9829"], [66225,"2020-08-18T00:20:02.282423602Z","10652364.5","136100","0.9843"], [66226,"2020-08-18T00:25:02.267898961Z","10652375.8","136800","0.9829"], [66227,"2020-08-18T00:30:02.36311561Z","10652387.3","138500","0.9832"], [66228,"2020-08-18T00:35:02.284542117Z","10652398.7","138000","0.9839"], [66229,"2020-08-18T00:40:01.482281482Z","10652412.1","140700","0.9859"], [66230,"2020-08-18T00:45:02.365856349Z","10652423.5","135900","0.9856"], [66231,"2020-08-18T00:50:01.538772262Z","10652434.9","137000","0.9859"], [66232,"2020-08-18T00:55:01.473737102Z","10652446.3","136800","0.9842"], [66233,"2020-08-18T01:00:01.894730557Z","10652457.7","137700","0.9865"], [66234,"2020-08-18T01:05:01.501366602Z","10652469.1","136800","0.985"], [66235,"2020-08-18T01:10:01.698844584Z","10652480.5","136400","0.9854"], [66236,"2020-08-18T01:15:01.682022201Z","10652491.9","138700","0.9851"], [66237,"2020-08-18T01:20:01.895659913Z","10652503.2","136700","0.9857"], [66238,"2020-08-18T01:25:01.812797671Z","10652514.6","136600","0.9846"], [66239,"2020-08-18T01:30:02.004037875Z","10652526","136200","0.9863"], [66240,"2020-08-18T01:35:01.916695267Z","10652537.4","135500","0.986"], [66241,"2020-08-18T01:40:02.115036479Z","10652548.7","137500","0.9845"], [66242,"2020-08-18T01:45:02.020704362Z","10652560","137000","0.9849"], [66243,"2020-08-18T01:50:02.188834328Z","10652571.3","134800","0.9854"], [66244,"2020-08-18T01:55:02.081057987Z","10652582.6","136400","0.9847"], [66245,"2020-08-18T02:00:02.325542936Z","10652593.9","134800","0.985"], [66246,"2020-08-18T02:05:02.326455788Z","10652605.2","135100","0.9855"], [66247,"2020-08-18T02:10:02.513326665Z","10652616.5","135100","0.9852"], [66248,"2020-08-18T02:15:02.331065032Z","10652627.8","135300","0.9855"], [66249,"2020-08-18T02:20:01.527266269Z","10652639","135700","0.985"], [66250,"2020-08-18T02:25:01.511221924Z","10652650.2","135500","0.9847"], [66251,"2020-08-18T02:30:01.691696665Z","10652661.3","133600","0.985"], [66252,"2020-08-18T02:35:01.588580749Z","10652672.5","135500","0.9849"], [66253,"2020-08-18T02:40:01.627734471Z","10652683.6","133400","0.9842"], [66254,"2020-08-18T02:45:01.742093082Z","10652694.8","133000","0.9852"], [66255,"2020-08-18T02:50:01.767286578Z","10652705.9","134500","0.9851"], [66256,"2020-08-18T02:55:01.699806058Z","10652717","131700","0.9854"], [66257,"2020-08-18T03:00:01.887289295Z","10652728.1","132700","0.9848"], [66258,"2020-08-18T03:05:01.771517465Z","10652739.2","133000","0.9852"], [66259,"2020-08-18T03:10:01.974635831Z","10652750.3","133300","0.9843"], [66260,"2020-08-18T03:15:01.8499975Z","10652761.3","133300","0.9848"], [66261,"2020-08-18T03:20:02.117091789Z","10652772.4","132800","0.9848"], [66262,"2020-08-18T03:25:02.03150458Z","10652783.4","132800","0.9852"], [66263,"2020-08-18T03:30:02.165643652Z","10652794.5","133100","0.9856"], [66264,"2020-08-18T03:35:02.081036615Z","10652805.5","131600","0.9846"], [66265,"2020-08-18T03:40:02.334382285Z","10652816.6","132400","0.9843"], [66266,"2020-08-18T03:45:02.237515095Z","10652827.6","133800","0.9839"], [66267,"2020-08-18T03:50:02.412569057Z","10652838.7","134500","0.9845"], [66268,"2020-08-18T03:55:02.318293785Z","10652849.8","133900","0.985"], [66269,"2020-08-18T04:00:01.49457591Z","10652860.8","133200","0.9856"], [66270,"2020-08-18T04:05:02.390203169Z","10652871.9","133200","0.9846"], [66271,"2020-08-18T04:10:01.596677283Z","10652882.9","131600","0.9857"], [66272,"2020-08-18T04:15:01.500977814Z","10652894","133000","0.9841"], [66273,"2020-08-18T04:20:01.776898948Z","10652905.1","132600","0.9851"], [66274,"2020-08-18T04:25:01.755119881Z","10652916.1","133000","0.9857"], [66275,"2020-08-18T04:30:01.869074369Z","10652927.3","134400","0.9867"], [66276,"2020-08-18T04:35:01.779871475Z","10652938.5","135400","0.9854"], [66277,"2020-08-18T04:40:01.981339989Z","10652949.6","133800","0.9847"], [66278,"2020-08-18T04:45:01.866927067Z","10652960.8","136000","0.9852"], [66279,"2020-08-18T04:50:02.066891918Z","10652971.9","132800","0.9848"], [66280,"2020-08-18T04:55:02.055282537Z","10652983.1","133300","0.9859"], [66281,"2020-08-18T05:00:02.223221647Z","10652994.2","135000","0.9853"], [66282,"2020-08-18T05:05:02.131204432Z","10653005.3","132800","0.986"], [66283,"2020-08-18T05:10:02.348314609Z","10653016.4","134500","0.985"], [66284,"2020-08-18T05:15:02.270903347Z","10653027.5","134600","0.9845"], [66285,"2020-08-18T05:20:01.496206Z","10653038.5","132000","0.9839"], [66286,"2020-08-18T05:25:02.411209668Z","10653049.5","131700","0.9842"], [66287,"2020-08-18T05:30:01.657829378Z","10653060.5","133100","0.9842"], [66288,"2020-08-18T05:35:01.50922918Z","10653071.5","132200","0.9836"], [66289,"2020-08-18T05:40:01.71004694Z","10653082.5","131500","0.9852"], [66290,"2020-08-18T05:45:01.789170699Z","10653093.4","132000","0.9827"], [66291,"2020-08-18T05:50:01.805338496Z","10653104.3","132400","0.9835"], [66292,"2020-08-18T05:55:01.78010507Z","10653115.3","131300","0.9846"], [66293,"2020-08-18T06:00:01.967647197Z","10653126.3","134200","0.9848"], [66294,"2020-08-18T06:05:01.863596185Z","10653137.4","133800","0.9844"], [66295,"2020-08-18T06:10:02.04678009Z","10653148.5","133200","0.9851"], [66296,"2020-08-18T06:15:01.978585814Z","10653159.7","133500","0.9853"], [66297,"2020-08-18T06:20:02.160427979Z","10653170.9","135100","0.9847"], [66298,"2020-08-18T06:25:02.150987449Z","10653182","134200","0.9849"], [66299,"2020-08-18T06:30:02.275989306Z","10653193.2","133500","0.9853"], [66300,"2020-08-18T06:35:02.194172003Z","10653204.4","135500","0.9831"], [66301,"2020-08-18T06:40:02.427767955Z","10653215.6","136500","0.9845"], [66302,"2020-08-18T06:45:02.342425723Z","10653226.8","135800","0.9845"], [66303,"2020-08-18T06:50:01.521931543Z","10653238","134600","0.9843"], [66304,"2020-08-18T06:55:02.431866591Z","10653249.3","136400","0.984"], [66305,"2020-08-18T07:00:01.723356691Z","10653260.6","136200","0.9853"], [66306,"2020-08-18T07:05:01.48032557Z","10653272","134700","0.9847"], [66307,"2020-08-18T07:10:01.68497516Z","10653283.3","135000","0.9855"], [66308,"2020-08-18T07:15:01.811206979Z","10653294.6","136200","0.9837"], [66309,"2020-08-18T07:20:01.808049599Z","10653305.8","136900","0.9834"], [66310,"2020-08-18T07:25:01.778299924Z","10653317.1","135600","0.9827"], [66311,"2020-08-18T07:30:02.098577614Z","10653328.3","135600","0.9841"], [66312,"2020-08-18T07:35:01.789093421Z","10653339.5","132300","0.9844"], [66313,"2020-08-18T07:40:01.981784001Z","10653350.6","134200","0.9841"], [66314,"2020-08-18T07:45:02.235119085Z","10653361.8","133200","0.9839"], [66315,"2020-08-18T07:50:02.073426031Z","10653372.9","133000","0.984"], [66316,"2020-08-18T07:55:02.082678084Z","10653384","132600","0.9832"], [66317,"2020-08-18T08:00:02.267162442Z","10653395","134000","0.9824"], [66318,"2020-08-18T08:05:02.235570589Z","10653406","131800","0.9835"], [66319,"2020-08-18T08:10:02.372076277Z","10653417.1","133700","0.9834"], [66320,"2020-08-18T08:15:02.427618838Z","10653428.2","134800","0.9821"], [66321,"2020-08-18T08:20:01.494977166Z","10653439.4","135500","0.983"], [66322,"2020-08-18T08:25:02.35471144Z","10653450.6","133000","0.9836"], [66323,"2020-08-18T08:30:01.803525625Z","10653461.8","136100","0.9837"], [66324,"2020-08-18T08:35:01.503670979Z","10653473","134200","0.9838"], [66325,"2020-08-18T08:40:01.592682143Z","10653484.3","134900","0.985"], [66326,"2020-08-18T08:45:01.700506339Z","10653495.6","135400","0.9848"], [66327,"2020-08-18T08:50:01.684058189Z","10653507","138900","0.9847"], [66328,"2020-08-18T08:55:01.620281013Z","10653518.3","137800","0.9843"], [66329,"2020-08-18T09:00:02.015812224Z","10653529.7","136600","0.9846"], [66330,"2020-08-18T09:05:01.884970802Z","10653541.1","136400","0.985"], [66331,"2020-08-18T09:10:01.896594555Z","10653552.6","136800","0.984"], [66332,"2020-08-18T09:15:02.056159882Z","10653564","137400","0.9841"], [66333,"2020-08-18T09:20:01.964928279Z","10653575.4","136700","0.9836"], [66334,"2020-08-18T09:25:01.872653478Z","10653586.8","136700","0.9846"], [66335,"2020-08-18T09:30:02.134292885Z","10653598.2","135700","0.985"], [66336,"2020-08-18T09:35:02.154908738Z","10653609.6","137700","0.9831"], [66337,"2020-08-18T09:40:02.368274135Z","10653621","136600","0.9833"], [66338,"2020-08-18T09:45:02.275162791Z","10653632.4","135700","0.9857"], [66339,"2020-08-18T09:50:02.430505073Z","10653643.7","136500","0.9832"], [66340,"2020-08-18T09:55:02.338768956Z","10653655.1","136900","0.9832"], [66341,"2020-08-18T10:00:01.752616525Z","10653666.4","135700","0.9836"], [66342,"2020-08-18T10:05:02.038677138Z","10653677.8","135200","0.9829"], [66343,"2020-08-18T10:10:01.547721206Z","10653689.1","137300","0.9829"], [66344,"2020-08-18T10:15:02.195395207Z","10653700.5","138500","0.9834"], [66345,"2020-08-18T10:20:01.507846799Z","10653711.9","137600","0.9835"], [66346,"2020-08-18T10:25:01.493387279Z","10653724.1","164500","0.9696"], [66347,"2020-08-18T10:30:01.779818903Z","10653736.5","134700","0.9822"], [66348,"2020-08-18T10:35:01.463720997Z","10653747.8","134800","0.9822"], [66349,"2020-08-18T10:40:01.505466923Z","10653759","134800","0.9818"], [66350,"2020-08-18T10:45:02.014622279Z","10653770.3","136900","0.9803"], [66351,"2020-08-18T10:50:02.35783989Z","10653781.6","135300","0.9817"], [66352,"2020-08-18T10:55:02.203309432Z","10653793","135800","0.9806"], [66353,"2020-08-18T11:00:02.179472548Z","10653804.3","136800","0.9798"], [66354,"2020-08-18T11:05:01.830604371Z","10653815.6","135000","0.9812"], [66355,"2020-08-18T11:10:01.904090928Z","10653827.1","137600","0.9797"], [66356,"2020-08-18T11:15:02.240197464Z","10653839.6","165500","0.9723"], [66357,"2020-08-18T11:20:02.35324854Z","10653851.9","135300","0.9844"], [66358,"2020-08-18T11:25:01.602640886Z","10653863.2","136000","0.9828"], [66359,"2020-08-18T11:30:01.833272759Z","10653874.5","137700","0.9828"], [66360,"2020-08-18T11:35:01.944543049Z","10653885.7","135000","0.9823"], [66361,"2020-08-18T11:40:01.808547744Z","10653896.9","135300","0.9819"], [66362,"2020-08-18T11:45:02.049638185Z","10653908.2","134400","0.9836"], [66363,"2020-08-18T11:50:02.220581345Z","10653919.5","136100","0.9827"], [66364,"2020-08-18T11:55:01.495560626Z","10653930.8","136100","0.9829"], [66365,"2020-08-18T12:00:01.937262568Z","10653942.2","137500","0.983"], [66366,"2020-08-18T12:05:02.200240682Z","10653953.6","138200","0.982"], [66367,"2020-08-18T12:10:02.307321474Z","10653965.1","138200","0.9832"], [66368,"2020-08-18T12:15:01.502836382Z","10653976.6","138600","0.9837"], [66369,"2020-08-18T12:20:01.553658308Z","10653988.2","138100","0.983"], [66370,"2020-08-18T12:25:01.779780195Z","10653999.5","134700","0.9831"], [66371,"2020-08-18T12:30:01.877737661Z","10654010.8","134900","0.9825"], [66372,"2020-08-18T12:35:02.078590057Z","10654022","135000","0.9834"], [66373,"2020-08-18T12:40:02.355829072Z","10654033.4","137600","0.9836"], [66374,"2020-08-18T12:45:01.649775613Z","10654044.7","136300","0.9834"], [66375,"2020-08-18T12:50:01.654858908Z","10654055.9","134900","0.9824"], [66376,"2020-08-18T12:55:01.862500196Z","10654067.1","134300","0.9828"], [66377,"2020-08-18T13:00:01.950148711Z","10654078.3","134800","0.9817"], [66378,"2020-08-18T13:05:02.16392184Z","10654089.6","135300","0.9828"], [66379,"2020-08-18T13:10:02.349186254Z","10654100.9","136100","0.983"], [66380,"2020-08-18T13:15:01.872857155Z","10654112.2","135200","0.9831"], [66381,"2020-08-18T13:20:01.792881818Z","10654123.5","135400","0.9829"], [66382,"2020-08-18T13:25:02.01199979Z","10654134.8","136300","0.9818"], [66383,"2020-08-18T13:30:02.127275128Z","10654146.1","137300","0.9837"], [66384,"2020-08-18T13:35:02.402077031Z","10654157.4","135400","0.9821"], [66385,"2020-08-18T13:40:01.525798715Z","10654168.6","136000","0.9827"], [66386,"2020-08-18T13:45:01.980902184Z","10654179.9","134600","0.9828"], [66387,"2020-08-18T13:50:02.023465804Z","10654191.2","135100","0.9817"], [66388,"2020-08-18T13:55:02.318634163Z","10654202.4","134500","0.9829"], [66389,"2020-08-18T14:00:02.26607742Z","10654213.6","134700","0.9814"], [66390,"2020-08-18T14:05:02.452990916Z","10654225","138000","0.9831"], [66391,"2020-08-18T14:10:01.678122187Z","10654236.4","138400","0.9835"], [66392,"2020-08-18T14:15:02.140230184Z","10654247.9","137500","0.9836"], [66393,"2020-08-18T14:20:02.143209964Z","10654259.4","139500","0.9839"], [66394,"2020-08-18T14:25:02.402515455Z","10654271","141100","0.9843"], [66395,"2020-08-18T14:30:02.440979771Z","10654282.7","141600","0.9857"], [66396,"2020-08-18T14:35:01.49944333Z","10654295.5","169100","0.973"], [66397,"2020-08-18T14:40:02.355661873Z","10654308","139800","0.9811"], [66398,"2020-08-18T14:45:01.75563682Z","10654319.5","139600","0.9814"], [66399,"2020-08-18T14:50:01.821854682Z","10654331.1","140800","0.9814"], [66400,"2020-08-18T14:55:02.021672616Z","10654342.8","139200","0.9809"], [66401,"2020-08-18T15:00:02.135985818Z","10654354.5","140700","0.9824"], [66402,"2020-08-18T15:05:02.432531283Z","10654366.3","142900","0.984"], [66403,"2020-08-18T15:10:01.483265849Z","10654378.1","142200","0.9829"], [66404,"2020-08-18T15:15:01.903160095Z","10654392","171800","0.9747"], [66405,"2020-08-18T15:20:02.002540299Z","10654403.9","141500","0.9845"], [66406,"2020-08-18T15:25:02.238143119Z","10654415.8","143500","0.9842"], [66407,"2020-08-18T15:30:01.874331503Z","10654427.9","145900","0.9853"], [66408,"2020-08-18T15:35:01.996149161Z","10654440","148300","0.9861"], [66409,"2020-08-18T15:40:02.144508444Z","10654452.2","144300","0.9851"], [66410,"2020-08-18T15:45:02.365303435Z","10654464.4","148900","0.9873"], [66411,"2020-08-18T15:50:01.599505981Z","10654478.2","176900","0.9746"], [66412,"2020-08-18T15:55:01.861286053Z","10654491.1","144100","0.9818"], [66413,"2020-08-18T16:00:02.062880734Z","10654503.1","144600","0.9826"], [66414,"2020-08-18T16:05:02.349449187Z","10654515.1","144700","0.982"], [66415,"2020-08-18T16:10:01.541855322Z","10654527.2","144100","0.9837"], [66416,"2020-08-18T16:15:01.80307791Z","10654540.3","171700","0.9725"], [66417,"2020-08-18T16:20:02.022295978Z","10654552.9","140400","0.984"], [66418,"2020-08-18T16:25:02.262287018Z","10654564.6","139700","0.9837"], [66419,"2020-08-18T16:30:02.229384458Z","10654576.3","142000","0.9843"], [66420,"2020-08-18T16:35:01.494379731Z","10654588.1","142100","0.9836"], [66421,"2020-08-18T16:40:01.601021367Z","10654600","143000","0.984"], [66422,"2020-08-18T16:45:01.909837313Z","10654611.8","142400","0.9831"], [66423,"2020-08-18T16:50:02.099654527Z","10654623.7","143900","0.9856"], [66424,"2020-08-18T16:55:02.328499933Z","10654635.6","143100","0.9846"], [66425,"2020-08-18T17:00:02.380954868Z","10654647.5","142400","0.9838"], [66426,"2020-08-18T17:05:01.47017738Z","10654659.8","172000","0.972"], [66427,"2020-08-18T17:10:01.550658622Z","10654673.2","137800","0.9809"], [66428,"2020-08-18T17:15:01.989710871Z","10654684.7","136800","0.9803"], [66429,"2020-08-18T17:20:01.848441814Z","10654696.2","137100","0.9804"], [66430,"2020-08-18T17:25:02.04913312Z","10654707.6","138200","0.9816"], [66431,"2020-08-18T17:30:02.235934484Z","10654719","136800","0.9805"], [66432,"2020-08-18T17:35:01.453351274Z","10654730.3","136400","0.98"], [66433,"2020-08-18T17:40:01.607948335Z","10654741.7","136300","0.9809"], [66434,"2020-08-18T17:45:01.933427864Z","10654752.9","135000","0.98"], [66435,"2020-08-18T17:50:01.805047806Z","10654764.2","134300","0.9812"], [66436,"2020-08-18T17:55:02.022598149Z","10654775.5","134200","0.9793"], [66437,"2020-08-18T18:00:02.228560972Z","10654786.8","135400","0.9814"], [66438,"2020-08-18T18:05:01.490091465Z","10654798","133200","0.98"], [66439,"2020-08-18T18:10:01.666224798Z","10654810.4","165900","0.9719"], [66440,"2020-08-18T18:15:02.168530302Z","10654822.8","138300","0.9838"], [66441,"2020-08-18T18:20:02.097439322Z","10654834.2","138300","0.9846"], [66442,"2020-08-18T18:25:02.376584482Z","10654845.7","136000","0.9831"], [66443,"2020-08-18T18:30:01.79132835Z","10654857.2","138600","0.9837"], [66444,"2020-08-18T18:35:01.901613228Z","10654868.8","141400","0.9847"], [66445,"2020-08-18T18:40:01.983671731Z","10654880.5","140800","0.9844"], [66446,"2020-08-18T18:45:02.24820158Z","10654892.3","140900","0.9846"], [66447,"2020-08-18T18:50:02.540643473Z","10654904","140400","0.9842"], [66448,"2020-08-18T18:55:01.757450555Z","10654915.6","140000","0.9841"], [66449,"2020-08-18T19:00:02.041469886Z","10654927.3","139800","0.9847"], [66450,"2020-08-18T19:05:02.170531302Z","10654938.9","138700","0.9837"], [66451,"2020-08-18T19:10:02.323721688Z","10654950.5","136900","0.9835"], [66452,"2020-08-18T19:15:01.5404748Z","10654961.9","136200","0.9825"], [66453,"2020-08-18T19:20:01.816796388Z","10654973.4","138200","0.9843"], [66454,"2020-08-18T19:25:02.016111809Z","10654984.9","138600","0.9827"], [66455,"2020-08-18T19:30:02.269405788Z","10654996.4","137700","0.9834"], [66456,"2020-08-18T19:35:02.277683004Z","10655007.9","139300","0.9835"], [66457,"2020-08-18T19:40:02.499888721Z","10655019.7","141900","0.9843"], [66458,"2020-08-18T19:45:01.789634531Z","10655031.6","144700","0.9845"], [66459,"2020-08-18T19:50:01.790742197Z","10655045.7","146500","0.9844"], [66460,"2020-08-18T19:55:02.1919388Z","10655057.7","141900","0.9817"], [66461,"2020-08-18T20:00:02.284031798Z","10655069.5","141600","0.9811"], [66462,"2020-08-18T20:05:01.750173321Z","10655081.3","140200","0.9814"], [66463,"2020-08-18T20:10:01.866067335Z","10655093.2","141300","0.9812"], [66464,"2020-08-18T20:15:02.130123464Z","10655106.6","170000","0.973"], [66465,"2020-08-18T20:20:02.232960543Z","10655118.9","143300","0.9839"], [66466,"2020-08-18T20:25:01.530722492Z","10655130.7","143500","0.9839"], [66467,"2020-08-18T20:30:01.854796833Z","10655142.6","144900","0.9841"], [66468,"2020-08-18T20:35:02.237613266Z","10655154.6","141800","0.9849"], [66469,"2020-08-18T20:40:02.173635679Z","10655166.5","144300","0.9843"], [66470,"2020-08-18T20:45:02.448942947Z","10655178.6","145600","0.9838"], [66471,"2020-08-18T20:50:01.550605937Z","10655190.6","143900","0.9839"], [66472,"2020-08-18T20:55:02.001547095Z","10655204.1","173900","0.9739"], [66473,"2020-08-18T21:00:02.228313457Z","10655216.9","143700","0.9834"], [66474,"2020-08-18T21:05:02.321959766Z","10655228.9","142900","0.9831"], [66475,"2020-08-18T21:10:02.419341818Z","10655241","146500","0.9837"], [66476,"2020-08-18T21:15:02.02496849Z","10655253.1","146100","0.9843"], [66477,"2020-08-18T21:20:01.890061244Z","10655267.2","146900","0.9877"], [66478,"2020-08-18T21:25:02.099230417Z","10655279.2","143900","0.9854"], [66479,"2020-08-18T21:30:02.104676251Z","10655291.3","144500","0.9867"], [66480,"2020-08-18T21:35:02.343741935Z","10655303.5","147800","0.986"], [66481,"2020-08-18T21:40:02.217272433Z","10655315.9","149700","0.9855"], [66482,"2020-08-18T21:45:02.377889007Z","10655328.4","151300","0.9866"], [66483,"2020-08-18T21:50:01.446721807Z","10655342.4","179600","0.976"], [66484,"2020-08-18T21:55:01.666123193Z","10655355.7","147700","0.9847"], [66485,"2020-08-18T22:00:02.049124919Z","10655368.1","147800","0.9854"], [66486,"2020-08-18T22:05:02.092476402Z","10655380.4","147300","0.9854"], [66487,"2020-08-18T22:10:02.403671032Z","10655393.8","174600","0.9777"], [66488,"2020-08-18T22:15:02.360464975Z","10655406.9","145800","0.9866"], [66489,"2020-08-18T22:20:02.45066909Z","10655419.1","145900","0.9866"], [66490,"2020-08-18T22:25:01.61497487Z","10655431.2","145900","0.9864"], [66491,"2020-08-18T22:30:01.608577573Z","10655443.3","147500","0.9864"], [66492,"2020-08-18T22:35:01.733899461Z","10655455.4","147200","0.9875"], [66493,"2020-08-18T22:40:01.883933288Z","10655468.1","175200","0.9769"], [66494,"2020-08-18T22:45:02.10339828Z","10655481.7","144700","0.9851"], [66495,"2020-08-18T22:50:02.221669252Z","10655493.7","144300","0.9845"], [66496,"2020-08-18T22:55:01.484781636Z","10655505.7","144300","0.9858"], [66497,"2020-08-18T23:00:01.767778082Z","10655517.7","146000","0.9856"], [66498,"2020-08-18T23:05:01.871368226Z","10655530.6","173100","0.9768"], [66499,"2020-08-18T23:10:01.996134568Z","10655543.8","144600","0.986"], [66500,"2020-08-18T23:15:02.18288574Z","10655555.7","143600","0.9861"], [66501,"2020-08-18T23:20:02.278936391Z","10655567.6","143100","0.9864"], [66502,"2020-08-18T23:25:01.544852947Z","10655579.5","141700","0.985"], [66503,"2020-08-18T23:30:01.887795563Z","10655591.5","142100","0.9868"], [66504,"2020-08-18T23:35:01.993873359Z","10655603.4","141800","0.9854"], [66505,"2020-08-18T23:40:02.177326594Z","10655615.3","144400","0.9855"], [66506,"2020-08-18T23:45:01.446156145Z","10655627.1","141700","0.9862"], [66507,"2020-08-18T23:50:01.526383208Z","10655640.9","140500","0.9836"], [66508,"2020-08-18T23:55:01.741834512Z","10655652.6","137800","0.9833"], [66509,"2020-08-19T00:00:02.040100148Z","10655664.2","141200","0.9828"], [66510,"2020-08-19T00:05:02.035689162Z","10655675.9","139700","0.9845"], [66511,"2020-08-19T00:10:02.047526865Z","10655687.5","140500","0.9844"], [66512,"2020-08-19T00:15:02.143628315Z","10655699.2","140900","0.9852"], [66513,"2020-08-19T00:20:01.77993333Z","10655711.8","170500","0.9755"], [66514,"2020-08-19T00:25:01.728153994Z","10655724.6","140500","0.9862"], [66515,"2020-08-19T00:30:01.698699147Z","10655736.2","139500","0.9864"], [66516,"2020-08-19T00:35:01.793845524Z","10655747.9","139800","0.9864"], [66517,"2020-08-19T00:40:02.400795199Z","10655759.5","140000","0.9867"], [66518,"2020-08-19T00:45:02.3107972Z","10655771.2","141100","0.9854"], [66519,"2020-08-19T00:50:02.071496798Z","10655782.9","140800","0.986"], [66520,"2020-08-19T00:55:01.770596606Z","10655794.6","140200","0.9862"], [66521,"2020-08-19T01:00:01.747665417Z","10655806.3","143200","0.9858"], [66522,"2020-08-19T01:05:02.25528855Z","10655818.1","142100","0.9861"], [66523,"2020-08-19T01:10:02.022490871Z","10655829.9","168200","0.9727"], [66524,"2020-08-19T01:15:01.938681987Z","10655843.3","137800","0.9848"], [66525,"2020-08-19T01:20:01.646379514Z","10655854.9","138500","0.984"], [66526,"2020-08-19T01:25:01.607040892Z","10655866.4","138100","0.9842"], [66527,"2020-08-19T01:30:02.333858481Z","10655877.9","139000","0.9826"], [66528,"2020-08-19T01:35:02.151097581Z","10655889.3","138100","0.9839"], [66529,"2020-08-19T01:40:01.825673666Z","10655900.8","138700","0.9849"], [66530,"2020-08-19T01:45:01.722042929Z","10655912.4","139800","0.9852"], [66531,"2020-08-19T01:50:01.579513553Z","10655924","140100","0.9842"], [66532,"2020-08-19T01:55:02.416942788Z","10655937.5","138000","0.9868"], [66533,"2020-08-19T02:00:02.000193399Z","10655949.1","139900","0.986"], [66534,"2020-08-19T02:05:01.851645092Z","10655960.6","137300","0.9851"], [66535,"2020-08-19T02:10:01.550144737Z","10655972","137500","0.9852"], [66536,"2020-08-19T02:15:01.756237214Z","10655983.5","138400","0.9856"], [66537,"2020-08-19T02:20:01.487905767Z","10655995","139200","0.986"], [66538,"2020-08-19T02:25:01.860070757Z","10656006.6","139700","0.9855"], [66539,"2020-08-19T02:30:01.937191709Z","10656018.2","139700","0.9869"], [66540,"2020-08-19T02:35:01.85042236Z","10656029.8","139800","0.9863"], [66541,"2020-08-19T02:40:01.736096427Z","10656041.4","139800","0.9857"], [66542,"2020-08-19T02:45:01.860179657Z","10656053","139500","0.9858"], [66543,"2020-08-19T02:50:01.819149901Z","10656064.6","138500","0.9866"], [66544,"2020-08-19T02:55:02.108222723Z","10656076.2","139500","0.9863"], [66545,"2020-08-19T03:00:01.932766462Z","10656089.5","137600","0.9836"], [66546,"2020-08-19T03:05:02.051755808Z","10656100.8","134500","0.9831"], [66547,"2020-08-19T03:10:02.087096809Z","10656112.1","134900","0.983"], [66548,"2020-08-19T03:15:02.112685485Z","10656123.3","134500","0.9829"], [66549,"2020-08-19T03:20:01.813684808Z","10656134.5","135000","0.9838"], [66550,"2020-08-19T03:25:01.797449327Z","10656145.7","134100","0.9837"], [66551,"2020-08-19T03:30:01.500203221Z","10656156.9","134400","0.9829"], [66552,"2020-08-19T03:35:02.383116096Z","10656168.1","133000","0.9836"], [66553,"2020-08-19T03:40:01.992349257Z","10656179.2","135000","0.984"], [66554,"2020-08-19T03:45:02.100707897Z","10656190.4","134400","0.9829"], [66555,"2020-08-19T03:50:01.710628788Z","10656201.6","135000","0.983"], [66556,"2020-08-19T03:55:01.58950965Z","10656212.7","133900","0.983"], [66557,"2020-08-19T04:00:02.286285206Z","10656223.9","134800","0.9839"], [66558,"2020-08-19T04:05:02.161607202Z","10656235","133800","0.9836"], [66559,"2020-08-19T04:10:01.868640738Z","10656248","133700","0.9846"], [66560,"2020-08-19T04:15:01.752940967Z","10656259.1","133600","0.9862"], [66561,"2020-08-19T04:20:01.514335319Z","10656270.2","134200","0.9866"], [66562,"2020-08-19T04:25:02.416952407Z","10656281.4","136200","0.9865"], [66563,"2020-08-19T04:30:02.420012831Z","10656292.7","135200","0.9861"], [66564,"2020-08-19T04:35:02.381512097Z","10656304","136600","0.9865"], [66565,"2020-08-19T04:40:01.814079357Z","10656315.3","136900","0.9867"], [66566,"2020-08-19T04:45:01.920078534Z","10656326.7","136600","0.987"], [66567,"2020-08-19T04:50:01.526498607Z","10656338","136700","0.9868"], [66568,"2020-08-19T04:55:02.41241666Z","10656349.5","137800","0.9867"], [66569,"2020-08-19T05:00:02.203266671Z","10656360.9","137700","0.9873"], [66570,"2020-08-19T05:05:02.19490034Z","10656372.4","138400","0.9865"], [66571,"2020-08-19T05:10:02.078802655Z","10656383.9","138800","0.9852"], [66572,"2020-08-19T05:15:02.086503619Z","10656395.6","139100","0.9853"], [66573,"2020-08-19T05:20:01.619833034Z","10656407.2","142100","0.9863"], [66574,"2020-08-19T05:25:01.495878653Z","10656419","141900","0.9852"], [66575,"2020-08-19T05:30:02.372557112Z","10656430.9","143400","0.9841"], [66576,"2020-08-19T05:35:02.063579789Z","10656444.6","141100","0.9826"], [66577,"2020-08-19T05:40:01.912762759Z","10656456.3","141100","0.9839"], [66578,"2020-08-19T05:45:01.760440809Z","10656468","140100","0.9837"], [66579,"2020-08-19T05:50:01.723995737Z","10656479.7","141500","0.9845"], [66580,"2020-08-19T05:55:01.630073877Z","10656491.4","141500","0.9832"], [66581,"2020-08-19T06:00:01.854674503Z","10656503.1","141700","0.9836"], [66582,"2020-08-19T06:05:01.747813008Z","10656514.9","140600","0.9826"], [66583,"2020-08-19T06:10:01.479369505Z","10656527.2","168900","0.9722"], [66584,"2020-08-19T06:15:02.345887059Z","10656540.2","138000","0.9855"], [66585,"2020-08-19T06:20:02.180743492Z","10656551.7","136600","0.9844"], [66586,"2020-08-19T06:25:02.085112581Z","10656563","135800","0.9858"], [66587,"2020-08-19T06:30:01.993087611Z","10656574.3","136900","0.9852"], [66588,"2020-08-19T06:35:01.773495261Z","10656585.5","134700","0.9848"], [66589,"2020-08-19T06:40:01.487109672Z","10656596.8","135000","0.985"], [66590,"2020-08-19T06:45:02.400188913Z","10656608.1","136300","0.9847"], [66591,"2020-08-19T06:50:02.285629699Z","10656619.4","135800","0.9856"], [66592,"2020-08-19T06:55:02.086773502Z","10656630.8","137100","0.9862"], [66593,"2020-08-19T07:00:01.985919079Z","10656642.3","139600","0.9851"], [66594,"2020-08-19T07:05:01.767634924Z","10656653.7","137200","0.986"], [66595,"2020-08-19T07:10:02.38768836Z","10656665.2","139100","0.9855"], [66596,"2020-08-19T07:15:02.273234502Z","10656676.6","136600","0.9858"], [66597,"2020-08-19T07:20:02.333115681Z","10656688.1","136400","0.9857"], [66598,"2020-08-19T07:25:02.188152976Z","10656699.5","137300","0.986"], [66599,"2020-08-19T07:30:02.073751052Z","10656711","138500","0.9843"], [66600,"2020-08-19T07:35:01.946051298Z","10656722.4","136300","0.9856"], [66601,"2020-08-19T07:40:01.707505154Z","10656734","140300","0.9859"], [66602,"2020-08-19T07:45:01.81928987Z","10656745.5","137300","0.9852"], [66603,"2020-08-19T07:50:01.629137817Z","10656756.9","136400","0.9849"], [66604,"2020-08-19T07:55:01.601071098Z","10656768.3","137200","0.9852"], [66605,"2020-08-19T08:00:01.888841651Z","10656779.7","138000","0.9846"], [66606,"2020-08-19T08:05:01.50403154Z","10656791.1","137800","0.9836"], [66607,"2020-08-19T08:10:02.230262845Z","10656802.6","135400","0.9851"], [66608,"2020-08-19T08:15:01.962967479Z","10656813.9","136000","0.9841"], [66609,"2020-08-19T08:20:01.583494828Z","10656825.4","138200","0.9844"], [66610,"2020-08-19T08:25:01.47455031Z","10656836.9","140700","0.9855"], [66611,"2020-08-19T08:30:02.388103823Z","10656850.6","141000","0.9856"], [66612,"2020-08-19T08:35:02.366052825Z","10656862.1","138700","0.9833"], [66613,"2020-08-19T08:40:01.780640422Z","10656873.6","137400","0.9841"], [66614,"2020-08-19T08:45:02.376214116Z","10656885.2","139900","0.9831"], [66615,"2020-08-19T08:50:01.740380544Z","10656896.9","140800","0.985"], [66616,"2020-08-19T08:55:02.080960894Z","10656908.6","140300","0.9831"], [66617,"2020-08-19T09:00:02.341589365Z","10656920.7","169600","0.9742"], [66618,"2020-08-19T09:05:01.620558565Z","10656933.9","139000","0.9858"], [66619,"2020-08-19T09:10:01.706809649Z","10656945.6","142200","0.9864"], [66620,"2020-08-19T09:15:01.92000794Z","10656957.5","145000","0.9866"], [66621,"2020-08-19T09:20:02.117253413Z","10656969.5","145400","0.9867"], [66622,"2020-08-19T09:25:02.313331391Z","10656981.6","145800","0.9874"], [66623,"2020-08-19T09:30:01.93629562Z","10656993.7","146500","0.9872"], [66624,"2020-08-19T09:35:01.885447798Z","10657005.9","146000","0.9867"], [66625,"2020-08-19T09:40:02.187230682Z","10657020.1","177600","0.9795"], [66626,"2020-08-19T09:45:01.682393972Z","10657032.7","143500","0.9853"], [66627,"2020-08-19T09:50:01.678361933Z","10657044.7","143500","0.9841"], [66628,"2020-08-19T09:55:02.007882244Z","10657056.6","143500","0.9839"], [66629,"2020-08-19T10:00:02.198074859Z","10657068.5","142000","0.9835"], [66630,"2020-08-19T10:05:01.463993583Z","10657080.3","141700","0.9835"], [66631,"2020-08-19T10:10:01.745265668Z","10657094.4","145000","0.9879"], [66632,"2020-08-19T10:15:02.10795654Z","10657106.3","144800","0.9871"], [66633,"2020-08-19T10:20:01.960013857Z","10657118.3","146400","0.9878"], [66634,"2020-08-19T10:25:02.075593817Z","10657130.4","145500","0.9877"], [66635,"2020-08-19T10:30:02.378347463Z","10657142.5","145300","0.9879"], [66636,"2020-08-19T10:35:01.455899328Z","10657154.5","143800","0.9867"], [66637,"2020-08-19T10:40:01.741197273Z","10657166.6","144600","0.9873"], [66638,"2020-08-19T10:45:01.999273088Z","10657180.8","173900","0.9749"], [66639,"2020-08-19T10:50:02.165055012Z","10657192.8","144400","0.9845"], [66640,"2020-08-19T10:55:02.256510088Z","10657204.8","142500","0.9825"], [66641,"2020-08-19T11:00:02.429026358Z","10657216.8","144500","0.9853"], [66642,"2020-08-19T11:05:01.705812408Z","10657228.8","144600","0.9847"], [66643,"2020-08-19T11:10:01.950291023Z","10657241.5","175900","0.9744"], [66644,"2020-08-19T11:15:01.814320953Z","10657255.2","145400","0.9855"], [66645,"2020-08-19T11:20:01.881714143Z","10657267.2","145500","0.9863"], [66646,"2020-08-19T11:25:02.121216264Z","10657279.4","147000","0.9869"], [66647,"2020-08-19T11:30:02.280584492Z","10657291.6","147300","0.9875"], [66648,"2020-08-19T11:35:01.555124108Z","10657303.8","146100","0.987"], [66649,"2020-08-19T11:40:01.975412184Z","10657316.1","147600","0.9882"], [66650,"2020-08-19T11:45:02.270082565Z","10657329.3","176800","0.9743"], [66651,"2020-08-19T11:50:01.531905351Z","10657342.8","144600","0.9857"], [66652,"2020-08-19T11:55:01.767213521Z","10657354.9","145100","0.9849"], [66653,"2020-08-19T12:00:01.873325211Z","10657367","145600","0.986"], [66654,"2020-08-19T12:05:02.174817561Z","10657379.1","145500","0.9859"], [66655,"2020-08-19T12:10:01.428576503Z","10657391.4","172500","0.9733"], [66656,"2020-08-19T12:15:01.846039982Z","10657405.6","147100","0.9868"], [66657,"2020-08-19T12:20:01.830232749Z","10657417.8","146900","0.9877"], [66658,"2020-08-19T12:25:02.049094563Z","10657430","146400","0.9875"], [66659,"2020-08-19T12:30:02.191685227Z","10657442.2","147800","0.988"], [66660,"2020-08-19T12:35:02.506842001Z","10657454.5","148600","0.9876"], [66661,"2020-08-19T12:40:01.590217799Z","10657466.7","146700","0.9873"], [66662,"2020-08-19T12:45:01.694962224Z","10657480.2","178000","0.9733"], [66663,"2020-08-19T12:50:01.764321262Z","10657493.5","145700","0.9858"], [66664,"2020-08-19T12:55:02.08618496Z","10657505.6","145500","0.9851"], [66665,"2020-08-19T13:00:02.20211785Z","10657517.7","145400","0.9847"], [66666,"2020-08-19T13:05:01.478765241Z","10657529.8","146900","0.9862"], [66667,"2020-08-19T13:10:01.626683907Z","10657543.3","177400","0.9757"], [66668,"2020-08-19T13:15:02.05309685Z","10657556.6","146700","0.988"], [66669,"2020-08-19T13:20:01.96740397Z","10657568.8","147100","0.9878"], [66670,"2020-08-19T13:25:01.751287634Z","10657581","146600","0.9882"], [66671,"2020-08-19T13:30:02.069521079Z","10657593.2","147600","0.9885"], [66672,"2020-08-19T13:35:02.235719804Z","10657605.4","146900","0.9869"], [66673,"2020-08-19T13:40:01.49629017Z","10657618.3","177100","0.9759"], [66674,"2020-08-19T13:45:01.951955137Z","10657632.1","144200","0.9858"], [66675,"2020-08-19T13:50:01.919030809Z","10657644.1","144400","0.9861"], [66676,"2020-08-19T13:55:02.078319165Z","10657656","144400","0.9864"], [66677,"2020-08-19T14:00:02.239790339Z","10657668","145000","0.9862"], [66678,"2020-08-19T14:05:02.346206453Z","10657680.1","145800","0.9865"], [66679,"2020-08-19T14:10:01.486817876Z","10657694","176700","0.976"], [66680,"2020-08-19T14:15:02.093868268Z","10657706.7","145400","0.9879"], [66681,"2020-08-19T14:20:02.116858606Z","10657718.8","145100","0.9878"], [66682,"2020-08-19T14:25:01.484619665Z","10657730.9","144600","0.9876"], [66683,"2020-08-19T14:30:01.814603425Z","10657742.9","145000","0.9878"], [66684,"2020-08-19T14:35:01.969301147Z","10657755.1","145200","0.9874"], [66685,"2020-08-19T14:40:02.158089339Z","10657767.7","175500","0.9758"], [66686,"2020-08-19T14:45:02.405299212Z","10657781.7","143700","0.986"], [66687,"2020-08-19T14:50:01.643995512Z","10657793.8","145100","0.9864"], [66688,"2020-08-19T14:55:01.89751227Z","10657805.9","145300","0.9865"], [66689,"2020-08-19T15:00:02.240201768Z","10657818","146500","0.9863"], [66690,"2020-08-19T15:05:02.450696507Z","10657831","178600","0.9755"], [66691,"2020-08-19T15:10:01.618457381Z","10657844.9","146900","0.9887"], [66692,"2020-08-19T15:15:02.078947328Z","10657857.2","147300","0.9881"], [66693,"2020-08-19T15:20:02.045449672Z","10657869.5","147800","0.9882"], [66694,"2020-08-19T15:25:02.255966013Z","10657881.9","148000","0.9882"], [66695,"2020-08-19T15:30:02.430975619Z","10657894.2","148500","0.988"], [66696,"2020-08-19T15:35:01.793009535Z","10657908.8","177300","0.9757"], [66697,"2020-08-19T15:40:01.907630099Z","10657920.9","143900","0.9856"], [66698,"2020-08-19T15:45:02.107622332Z","10657932.9","143200","0.9857"], [66699,"2020-08-19T15:50:02.317372156Z","10657944.9","144100","0.9861"], [66700,"2020-08-19T15:55:01.497109024Z","10657956.8","143900","0.9844"], [66701,"2020-08-19T16:00:01.791184998Z","10657969.3","176700","0.9738"], [66702,"2020-08-19T16:05:01.983378258Z","10657983.4","143800","0.986"], [66703,"2020-08-19T16:10:02.104426043Z","10657995.3","143600","0.9871"], [66704,"2020-08-19T16:15:01.677005377Z","10658007.2","143400","0.9878"], [66705,"2020-08-19T16:20:01.665989459Z","10658019.1","142600","0.988"], [66706,"2020-08-19T16:25:01.970001224Z","10658031","143100","0.9877"], [66707,"2020-08-19T16:30:02.177954293Z","10658043","144100","0.9882"], [66708,"2020-08-19T16:35:01.54934902Z","10658054.9","144300","0.9883"], [66709,"2020-08-19T16:40:01.710379653Z","10658068","175900","0.9755"], [66710,"2020-08-19T16:45:02.067261664Z","10658081.3","142400","0.9857"], [66711,"2020-08-19T16:50:02.229818757Z","10658093.1","141600","0.9855"], [66712,"2020-08-19T16:55:01.624989521Z","10658104.9","142000","0.9852"], [66713,"2020-08-19T17:00:01.916303731Z","10658116.7","141700","0.9851"], [66714,"2020-08-19T17:05:01.945441037Z","10658128.6","142300","0.9857"], [66715,"2020-08-19T17:10:02.046667994Z","10658140.5","143400","0.9855"], [66716,"2020-08-19T17:15:02.309441611Z","10658154.4","174100","0.9751"], [66717,"2020-08-19T17:20:01.594856319Z","10658166.7","142900","0.9865"], [66718,"2020-08-19T17:25:01.986663308Z","10658178.7","142900","0.9865"], [66719,"2020-08-19T17:30:02.112832032Z","10658190.6","143500","0.9878"], [66720,"2020-08-19T17:35:02.533507053Z","10658202.5","143400","0.9865"], [66721,"2020-08-19T17:40:01.579259947Z","10658214.4","143700","0.9867"], [66722,"2020-08-19T17:45:01.863969923Z","10658226.3","143200","0.9872"], [66723,"2020-08-19T17:50:01.88901454Z","10658238.7","172400","0.9744"], [66724,"2020-08-19T17:55:02.152508511Z","10658252.5","143000","0.9853"], [66725,"2020-08-19T18:00:02.290406202Z","10658264.3","140900","0.9842"], [66726,"2020-08-19T18:05:02.147851048Z","10658276.2","142600","0.985"], [66727,"2020-08-19T18:10:02.164206395Z","10658288","142800","0.9849"], [66728,"2020-08-19T18:15:02.384245446Z","10658299.9","142800","0.9853"], [66729,"2020-08-19T18:20:01.569266038Z","10658311.9","145300","0.9858"], [66730,"2020-08-19T18:25:01.603848401Z","10658325.5","175100","0.9747"], [66731,"2020-08-19T18:30:01.830070629Z","10658338.5","145100","0.987"], [66732,"2020-08-19T18:35:02.150672675Z","10658350.5","144700","0.9873"], [66733,"2020-08-19T18:40:02.34009573Z","10658362.6","144300","0.9875"], [66734,"2020-08-19T18:45:01.709461216Z","10658374.5","142700","0.9871"], [66735,"2020-08-19T18:50:01.845873202Z","10658386.5","143600","0.9867"], [66736,"2020-08-19T18:55:02.296742419Z","10658398.5","145200","0.987"], [66737,"2020-08-19T19:00:02.333879674Z","10658410.5","143800","0.9872"], [66738,"2020-08-19T19:05:01.584885852Z","10658422.4","143600","0.9882"], [66739,"2020-08-19T19:10:01.581842929Z","10658435.3","172200","0.975"], [66740,"2020-08-19T19:15:01.812843103Z","10658448.2","139900","0.9837"], [66741,"2020-08-19T19:20:01.987913159Z","10658459.8","138100","0.9833"], [66742,"2020-08-19T19:25:02.091546794Z","10658471.3","138900","0.9833"], [66743,"2020-08-19T19:30:02.219042432Z","10658482.9","140700","0.9849"], [66744,"2020-08-19T19:35:01.558332439Z","10658494.5","139500","0.9832"], [66745,"2020-08-19T19:40:01.7312145Z","10658506.3","142000","0.9843"], [66746,"2020-08-19T19:45:02.28615615Z","10658518.1","142200","0.9838"], [66747,"2020-08-19T19:50:01.526136649Z","10658531.8","172100","0.9741"], [66748,"2020-08-19T19:55:01.850231595Z","10658544","141200","0.9846"], [66749,"2020-08-19T20:00:02.038943098Z","10658555.8","141300","0.9861"], [66750,"2020-08-19T20:05:02.169383083Z","10658567.5","141100","0.9845"], [66751,"2020-08-19T20:10:02.245904977Z","10658579.3","140900","0.985"], [66752,"2020-08-19T20:15:01.933640881Z","10658591","140500","0.9848"], [66753,"2020-08-19T20:20:01.890408316Z","10658602.7","140500","0.9852"], [66754,"2020-08-19T20:25:02.02370624Z","10658614.5","141800","0.9863"], [66755,"2020-08-19T20:30:01.694188291Z","10658626.3","142700","0.9869"], [66756,"2020-08-19T20:35:01.780864201Z","10658638.1","142100","0.9862"], [66757,"2020-08-19T20:40:01.940873877Z","10658650","142900","0.9866"], [66758,"2020-08-19T20:45:02.115583951Z","10658663.8","140500","0.9861"], [66759,"2020-08-19T20:50:02.189343291Z","10658675.3","140000","0.9841"], [66760,"2020-08-19T20:55:01.457799006Z","10658686.8","138000","0.983"], [66761,"2020-08-19T21:00:01.780514309Z","10658698.3","139400","0.9844"], [66762,"2020-08-19T21:05:01.763762906Z","10658709.8","138900","0.9832"], [66763,"2020-08-19T21:10:01.86635528Z","10658721.4","138900","0.9821"], [66764,"2020-08-19T21:15:02.071437204Z","10658733","138500","0.9826"], [66765,"2020-08-19T21:20:02.184269355Z","10658744.6","139900","0.9823"], [66766,"2020-08-19T21:25:01.507928867Z","10658756.7","172200","0.9731"], [66767,"2020-08-19T21:30:01.606470164Z","10658770.2","139500","0.9848"], [66768,"2020-08-19T21:35:01.866690044Z","10658781.8","140200","0.9858"], [66769,"2020-08-19T21:40:01.803205682Z","10658793.4","139800","0.9844"], [66770,"2020-08-19T21:45:01.933716852Z","10658805","140600","0.9862"], [66771,"2020-08-19T21:50:02.307375302Z","10658816.6","141100","0.986"], [66772,"2020-08-19T21:55:02.45086036Z","10658828.2","140600","0.9842"], [66773,"2020-08-19T22:00:01.828973134Z","10658839.8","140400","0.9854"], [66774,"2020-08-19T22:05:01.981530879Z","10658851.5","142100","0.9859"], [66775,"2020-08-19T22:10:02.212771533Z","10658863.3","141700","0.9842"], [66776,"2020-08-19T22:15:02.450636908Z","10658875.1","142700","0.9852"], [66777,"2020-08-19T22:20:01.582113272Z","10658886.8","139500","0.9837"], [66778,"2020-08-19T22:25:01.765415174Z","10658900.3","167600","0.9722"], [66779,"2020-08-19T22:30:01.889733195Z","10658912","137700","0.9811"], [66780,"2020-08-19T22:35:02.144171499Z","10658923.6","136700","0.9814"], [66781,"2020-08-19T22:40:02.29765365Z","10658935.1","139000","0.9802"], [66782,"2020-08-19T22:45:01.663853802Z","10658946.7","139400","0.9823"], [66783,"2020-08-19T22:50:01.574616128Z","10658958.3","138700","0.9813"], [66784,"2020-08-19T22:55:01.704023506Z","10658969.9","140500","0.9818"], [66785,"2020-08-19T23:00:01.970019807Z","10658981.6","140600","0.9809"], [66786,"2020-08-19T23:05:02.224311378Z","10658995.1","168600","0.9735"], [66787,"2020-08-19T23:10:02.200026901Z","10659006.9","139100","0.9832"], [66788,"2020-08-19T23:15:02.486240659Z","10659018.4","137800","0.9826"], [66789,"2020-08-19T23:20:01.528450725Z","10659029.9","137700","0.9839"], [66790,"2020-08-19T23:25:01.820339769Z","10659041.4","138700","0.9843"], [66791,"2020-08-19T23:30:02.101135341Z","10659052.9","140000","0.9843"], [66792,"2020-08-19T23:35:02.21236275Z","10659064.5","139900","0.9841"], [66793,"2020-08-19T23:40:02.327414673Z","10659076.1","140800","0.9852"], [66794,"2020-08-19T23:45:01.573744763Z","10659087.7","139800","0.9849"], [66795,"2020-08-19T23:50:01.499030542Z","10659099.4","141100","0.9859"], [66796,"2020-08-19T23:55:01.805275608Z","10659111.1","140700","0.9847"], [66797,"2020-08-20T00:00:02.100174213Z","10659122.8","140600","0.9853"], [66798,"2020-08-20T00:05:02.076412167Z","10659134.8","167800","0.9737"], [66799,"2020-08-20T00:10:02.119891338Z","10659148","136500","0.9818"], [66800,"2020-08-20T00:15:02.340415409Z","10659159.4","136600","0.9827"], [66801,"2020-08-20T00:20:02.292413879Z","10659170.8","137200","0.982"], [66802,"2020-08-20T00:25:01.565739956Z","10659182.2","138100","0.9823"], [66803,"2020-08-20T00:30:01.872457487Z","10659193.6","137400","0.9818"], [66804,"2020-08-20T00:35:02.18204463Z","10659205.1","137700","0.9822"], [66805,"2020-08-20T00:40:02.431081429Z","10659216.6","138100","0.9818"], [66806,"2020-08-20T00:45:01.958986129Z","10659228.2","139900","0.9824"], [66807,"2020-08-20T00:50:01.884790521Z","10659240.2","169300","0.9739"], [66808,"2020-08-20T00:55:02.033708573Z","10659253.4","138000","0.9838"], [66809,"2020-08-20T01:00:02.238459817Z","10659264.9","138800","0.9842"], [66810,"2020-08-20T01:05:01.500286462Z","10659276.3","137700","0.9837"], [66811,"2020-08-20T01:10:01.730874717Z","10659287.8","138600","0.9836"], [66812,"2020-08-20T01:15:02.113995239Z","10659299.3","139000","0.984"], [66813,"2020-08-20T01:20:02.200512101Z","10659310.8","139000","0.9848"], [66814,"2020-08-20T01:25:01.473536824Z","10659322.3","137400","0.9847"], [66815,"2020-08-20T01:30:01.678231958Z","10659333.8","139700","0.9846"], [66816,"2020-08-20T01:35:01.807111559Z","10659345.4","140300","0.9846"], [66817,"2020-08-20T01:40:01.863668282Z","10659357","140900","0.9853"], [66818,"2020-08-20T01:45:02.153173495Z","10659368.6","140700","0.9838"], [66819,"2020-08-20T01:50:02.258510654Z","10659380.2","139300","0.9849"], [66820,"2020-08-20T01:55:01.571136914Z","10659391.8","138700","0.9843"], [66821,"2020-08-20T02:00:01.932644428Z","10659403.4","138500","0.9846"], [66822,"2020-08-20T02:05:01.853513137Z","10659414.9","138100","0.9835"], [66823,"2020-08-20T02:10:02.045112409Z","10659426.4","138000","0.9843"], [66824,"2020-08-20T02:15:02.242846274Z","10659438","138500","0.9838"], [66825,"2020-08-20T02:20:02.354825485Z","10659449.4","139900","0.9842"], [66826,"2020-08-20T02:25:01.599589408Z","10659460.9","137200","0.9846"], [66827,"2020-08-20T02:30:01.906840208Z","10659472.4","137100","0.9845"], [66828,"2020-08-20T02:35:02.104520229Z","10659483.9","158200","0.9686"], [66829,"2020-08-20T02:40:02.129772865Z","10659497","134900","0.9823"], [66830,"2020-08-20T02:45:02.402609998Z","10659508.2","135800","0.9804"], [66831,"2020-08-20T02:50:02.40780456Z","10659519.4","134000","0.9813"], [66832,"2020-08-20T02:55:01.516917117Z","10659530.5","133700","0.9817"], [66833,"2020-08-20T03:00:01.503685985Z","10659541.7","136000","0.9807"], [66834,"2020-08-20T03:05:01.772768777Z","10659552.9","132900","0.9815"], [66835,"2020-08-20T03:10:01.780106834Z","10659564.1","135300","0.9807"], [66836,"2020-08-20T03:15:02.175493556Z","10659575.3","136700","0.9809"], [66837,"2020-08-20T03:20:01.971991217Z","10659586.6","135100","0.9806"], [66838,"2020-08-20T03:25:02.28511829Z","10659597.9","134800","0.9812"], [66839,"2020-08-20T03:30:02.281333779Z","10659609.1","135800","0.9814"], [66840,"2020-08-20T03:35:01.523916135Z","10659622.3","137100","0.9857"], [66841,"2020-08-20T03:40:01.521864146Z","10659633.4","134600","0.9823"], [66842,"2020-08-20T03:45:01.844748228Z","10659644.6","135100","0.983"], [66843,"2020-08-20T03:50:01.647714351Z","10659655.8","135800","0.9833"], [66844,"2020-08-20T03:55:01.819167548Z","10659666.9","135300","0.9831"], [66845,"2020-08-20T04:00:01.932534691Z","10659678.1","135300","0.9832"], [66846,"2020-08-20T04:05:02.218788496Z","10659689.3","133900","0.9837"], [66847,"2020-08-20T04:10:02.227590058Z","10659700.5","134200","0.9829"], [66848,"2020-08-20T04:15:01.477320744Z","10659711.6","132100","0.9841"], [66849,"2020-08-20T04:20:01.498795778Z","10659722.7","133500","0.9846"], [66850,"2020-08-20T04:25:01.79423867Z","10659733.9","132600","0.9854"], [66851,"2020-08-20T04:30:02.092233813Z","10659745","132100","0.9845"], [66852,"2020-08-20T04:35:02.281987673Z","10659756","132400","0.9849"], [66853,"2020-08-20T04:40:01.668726373Z","10659767","131000","0.9844"], [66854,"2020-08-20T04:45:01.791887617Z","10659778.1","132700","0.9846"], [66855,"2020-08-20T04:50:01.904788711Z","10659789.1","134000","0.9841"], [66856,"2020-08-20T04:55:01.965773435Z","10659800.2","133300","0.9837"], [66857,"2020-08-20T05:00:02.042651438Z","10659811.2","132500","0.9843"], [66858,"2020-08-20T05:05:02.224164106Z","10659822.3","131200","0.9853"], [66859,"2020-08-20T05:10:02.18925994Z","10659833.3","131200","0.9848"], [66860,"2020-08-20T05:15:02.366005653Z","10659844.3","133200","0.9848"], [66861,"2020-08-20T05:20:01.494637352Z","10659855.3","131700","0.9852"], [66862,"2020-08-20T05:25:01.738787194Z","10659866.4","131700","0.985"], [66863,"2020-08-20T05:30:01.891307751Z","10659877.4","133300","0.9844"], [66864,"2020-08-20T05:35:02.141728265Z","10659888.5","133500","0.9846"], [66865,"2020-08-20T05:40:02.293797854Z","10659899.5","131600","0.9849"], [66866,"2020-08-20T05:45:01.715176472Z","10659910.6","132400","0.9851"], [66867,"2020-08-20T05:50:01.566272505Z","10659921.6","133200","0.9843"], [66868,"2020-08-20T05:55:01.779700386Z","10659932.6","134800","0.9843"], [66869,"2020-08-20T06:00:02.094824347Z","10659943.7","132500","0.9861"], [66870,"2020-08-20T06:05:02.176686943Z","10659954.7","132700","0.9849"], [66871,"2020-08-20T06:10:02.189063969Z","10659965.8","133800","0.9841"], [66872,"2020-08-20T06:15:02.441450454Z","10659976.8","133300","0.983"], [66873,"2020-08-20T06:20:02.45012091Z","10659987.8","131000","0.9858"], [66874,"2020-08-20T06:25:01.753983108Z","10659998.9","133200","0.9849"], [66875,"2020-08-20T06:30:01.753985114Z","10660009.9","132300","0.9845"], [66876,"2020-08-20T06:35:02.056228484Z","10660020.8","131400","0.9832"], [66877,"2020-08-20T06:40:02.240569154Z","10660031.8","132500","0.9845"], [66878,"2020-08-20T06:45:01.656446467Z","10660042.8","131700","0.9837"], [66879,"2020-08-20T06:50:01.601254442Z","10660053.8","132000","0.9851"], [66880,"2020-08-20T06:55:01.739369388Z","10660064.9","132500","0.9848"], [66881,"2020-08-20T07:00:01.937989292Z","10660076","134200","0.9844"], [66882,"2020-08-20T07:05:02.06115628Z","10660087.2","134500","0.9838"], [66883,"2020-08-20T07:10:02.209287355Z","10660098.4","137000","0.9825"], [66884,"2020-08-20T07:15:02.418665182Z","10660109.8","135900","0.9841"], [66885,"2020-08-20T07:20:02.440980951Z","10660121.1","138000","0.9837"], [66886,"2020-08-20T07:25:01.780150678Z","10660132.4","136300","0.9853"], [66887,"2020-08-20T07:30:01.989143627Z","10660143.7","134600","0.9853"], [66888,"2020-08-20T07:35:02.199836388Z","10660155","135900","0.9845"], [66889,"2020-08-20T07:40:02.391487261Z","10660166.3","136500","0.9836"], [66890,"2020-08-20T07:45:01.768162958Z","10660177.6","135500","0.9829"], [66891,"2020-08-20T07:50:01.957161635Z","10660188.8","134500","0.9838"], [66892,"2020-08-20T07:55:02.251387901Z","10660200.1","136200","0.9824"], [66893,"2020-08-20T08:00:02.366658907Z","10660211.4","136000","0.9837"], [66894,"2020-08-20T08:05:01.549509742Z","10660223","140800","0.9858"], [66895,"2020-08-20T08:10:01.750400115Z","10660234.9","143600","0.9863"], [66896,"2020-08-20T08:15:01.947831683Z","10660246.9","146600","0.986"], [66897,"2020-08-20T08:20:02.13023544Z","10660260.3","176600","0.9753"], [66898,"2020-08-20T08:25:02.33978936Z","10660273.6","146600","0.9853"], [66899,"2020-08-20T08:30:02.340256646Z","10660285.9","147700","0.9844"], [66900,"2020-08-20T08:35:01.612048691Z","10660298","149200","0.985"], [66901,"2020-08-20T08:40:01.723056021Z","10660311","175900","0.9754"], [66902,"2020-08-20T08:45:02.295603442Z","10660324.6","148700","0.986"], [66903,"2020-08-20T08:50:01.522938083Z","10660336.7","145700","0.987"], [66904,"2020-08-20T08:55:01.706565003Z","10660349","146700","0.9876"], [66905,"2020-08-20T09:00:01.920445005Z","10660361.2","149900","0.986"], [66906,"2020-08-20T09:05:02.083438871Z","10660373.6","147000","0.9857"], [66907,"2020-08-20T09:10:02.300985114Z","10660385.9","147300","0.9865"], [66908,"2020-08-20T09:15:01.477907518Z","10660400.2","148700","0.9853"], [66909,"2020-08-20T09:20:01.598206543Z","10660412.4","145600","0.9846"], [66910,"2020-08-20T09:25:01.866802361Z","10660424.6","147800","0.9834"], [66911,"2020-08-20T09:30:02.076536785Z","10660437","150500","0.9853"], [66912,"2020-08-20T09:35:02.344827621Z","10660451.2","182000","0.9773"], [66913,"2020-08-20T09:40:01.579472538Z","10660464.5","151800","0.9868"], [66914,"2020-08-20T09:45:02.075403603Z","10660477.2","154300","0.987"], [66915,"2020-08-20T09:50:02.069685563Z","10660489.9","155000","0.9853"], [66916,"2020-08-20T09:55:02.123126055Z","10660503.5","182000","0.9772"], [66917,"2020-08-20T10:00:02.256290864Z","10660517.6","151400","0.9864"], [66918,"2020-08-20T10:05:02.347076085Z","10660530.3","150700","0.9867"], [66919,"2020-08-20T10:10:02.459198552Z","10660542.9","153700","0.9852"], [66920,"2020-08-20T10:15:01.782736041Z","10660556.8","178000","0.9765"], [66921,"2020-08-20T10:20:01.878381545Z","10660570.2","149800","0.9877"], [66922,"2020-08-20T10:25:02.116968901Z","10660582.7","150000","0.9868"], [66923,"2020-08-20T10:30:02.179686703Z","10660595.2","149200","0.9863"], [66924,"2020-08-20T10:35:02.407257763Z","10660607.8","152300","0.9875"], [66925,"2020-08-20T10:40:01.662911039Z","10660622.3","183200","0.9789"], [66926,"2020-08-20T10:45:01.986549997Z","10660635.7","158100","0.9864"], [66927,"2020-08-20T10:50:02.05282909Z","10660648.7","156200","0.987"], [66928,"2020-08-20T10:55:02.172858086Z","10660662.7","189100","0.9796"], [66929,"2020-08-20T11:00:02.371403297Z","10660677.9","161600","0.9895"], [66930,"2020-08-20T11:05:01.86446452Z","10660691.2","158700","0.9895"], [66931,"2020-08-20T11:10:01.909709554Z","10660704.7","184200","0.9749"], [66932,"2020-08-20T11:15:02.136731431Z","10660720.4","187900","0.9778"], [66933,"2020-08-20T11:20:02.259239488Z","10660733.6","154900","0.9861"], [66934,"2020-08-20T11:25:01.471370663Z","10660746.5","156900","0.9845"], [66935,"2020-08-20T11:30:01.699479116Z","10660760.3","183200","0.9754"], [66936,"2020-08-20T11:35:02.045540581Z","10660774.5","151800","0.9861"], [66937,"2020-08-20T11:40:02.237252691Z","10660787.3","154000","0.987"], [66938,"2020-08-20T11:45:02.064520204Z","10660800.1","154100","0.986"], [66939,"2020-08-20T11:50:01.665538511Z","10660813.2","182400","0.9727"], [66940,"2020-08-20T11:55:01.918398705Z","10660828","153700","0.9862"], [66941,"2020-08-20T12:00:01.887119689Z","10660840.7","152300","0.9849"], [66942,"2020-08-20T12:05:01.774359619Z","10660853.5","151900","0.984"], [66943,"2020-08-20T12:10:02.447633689Z","10660867.6","185100","0.9767"], [66944,"2020-08-20T12:15:02.405079971Z","10660881.6","154900","0.9868"], [66945,"2020-08-20T12:20:01.869178114Z","10660894.5","154200","0.986"], [66946,"2020-08-20T12:25:02.296746499Z","10660907.3","154100","0.9852"], [66947,"2020-08-20T12:30:01.977204711Z","10660920.7","181800","0.9749"], [66948,"2020-08-20T12:35:02.178819533Z","10660935","150300","0.9853"], [66949,"2020-08-20T12:40:01.965121895Z","10660947.5","151000","0.9832"], [66950,"2020-08-20T12:45:02.375466955Z","10660959.9","149900","0.9836"], [66951,"2020-08-20T12:50:01.935899595Z","10660972.5","176000","0.9701"], [66952,"2020-08-20T12:55:02.379533096Z","10660987","150100","0.9872"], [66953,"2020-08-20T13:00:02.151652968Z","10660999.3","148100","0.9855"], [66954,"2020-08-20T13:05:01.763217549Z","10661011.7","146900","0.9846"], [66955,"2020-08-20T13:10:02.443893372Z","10661024.1","149600","0.985"], [66956,"2020-08-20T13:15:02.127540471Z","10661036.4","147000","0.986"], [66957,"2020-08-20T13:20:02.186057307Z","10661050","181600","0.975"], [66958,"2020-08-20T13:25:01.733647384Z","10661064.1","152900","0.9851"], [66959,"2020-08-20T13:30:02.102456344Z","10661076.8","153400","0.9852"], [66960,"2020-08-20T13:35:01.514436739Z","10661089.4","150000","0.9827"], [66961,"2020-08-20T13:40:01.803555291Z","10661104","151800","0.9878"], [66962,"2020-08-20T13:45:02.435526583Z","10661116.3","147600","0.9855"], [66963,"2020-08-20T13:50:01.562500657Z","10661128.6","147400","0.9845"], [66964,"2020-08-20T13:55:02.187492128Z","10661140.9","147900","0.9843"], [66965,"2020-08-20T14:00:02.398782671Z","10661153.3","150600","0.9837"], [66966,"2020-08-20T14:05:01.754431255Z","10661166.1","179900","0.9756"], [66967,"2020-08-20T14:10:02.271465637Z","10661180.3","148600","0.9857"], [66968,"2020-08-20T14:15:01.807559582Z","10661192.5","148000","0.9834"], [66969,"2020-08-20T14:20:02.070909342Z","10661204.8","146100","0.9848"], [66970,"2020-08-20T14:25:01.644783252Z","10661217.1","147900","0.9843"], [66971,"2020-08-20T14:30:02.245409996Z","10661231.6","151600","0.9887"], [66972,"2020-08-20T14:35:01.564484678Z","10661243.8","146900","0.9862"], [66973,"2020-08-20T14:40:01.934653917Z","10661256.1","146800","0.9852"], [66974,"2020-08-20T14:45:01.643990915Z","10661268.3","147700","0.987"], [66975,"2020-08-20T14:50:01.612212853Z","10661280.7","147700","0.9852"], [66976,"2020-08-20T14:55:02.215704973Z","10661293.3","176300","0.973"], [66977,"2020-08-20T15:00:02.412769537Z","10661307.8","150400","0.9864"], [66978,"2020-08-20T15:05:01.92214101Z","10661320.1","147200","0.9845"], [66979,"2020-08-20T15:10:02.199144387Z","10661332.6","148700","0.9836"], [66980,"2020-08-20T15:15:01.7946631Z","10661345.5","184100","0.9759"], [66981,"2020-08-20T15:20:01.782510042Z","10661360.4","156900","0.9891"], [66982,"2020-08-20T15:25:02.209450279Z","10661373.5","156100","0.9882"], [66983,"2020-08-20T15:30:02.43563593Z","10661386.6","158300","0.9872"], [66984,"2020-08-20T15:35:01.753131952Z","10661400","186400","0.9776"], [66985,"2020-08-20T15:40:01.969030083Z","10661415.2","159800","0.9885"], [66986,"2020-08-20T15:45:02.18799794Z","10661428","150300","0.9857"], [66987,"2020-08-20T15:50:02.380373538Z","10661440.4","147900","0.9848"], [66988,"2020-08-20T15:55:01.740036988Z","10661454.5","172700","0.9756"], [66989,"2020-08-20T16:00:02.056762007Z","10661466.8","145100","0.9846"], [66990,"2020-08-20T16:05:02.283422533Z","10661478.9","144300","0.9854"], [66991,"2020-08-20T16:10:02.425126568Z","10661490.8","143100","0.9859"], [66992,"2020-08-20T16:15:02.091633843Z","10661502.7","143200","0.9843"], [66993,"2020-08-20T16:20:02.1381995Z","10661514.9","147300","0.9858"], [66994,"2020-08-20T16:25:01.512613046Z","10661527.2","150700","0.9868"], [66995,"2020-08-20T16:30:01.699300099Z","10661540.3","177300","0.9758"], [66996,"2020-08-20T16:35:02.014572435Z","10661554.2","146400","0.9843"], [66997,"2020-08-20T16:40:02.237481388Z","10661566.4","142000","0.9833"], [66998,"2020-08-20T16:45:01.786739727Z","10661578.4","145100","0.984"], [66999,"2020-08-20T16:50:01.774543427Z","10661590.4","145100","0.9837"], [67000,"2020-08-20T16:55:02.185503146Z","10661603.9","174800","0.9757"], [67001,"2020-08-20T17:00:02.291687753Z","10661616.6","142700","0.9843"], [67002,"2020-08-20T17:05:01.508059271Z","10661628.5","142900","0.9851"], [67003,"2020-08-20T17:10:01.56901489Z","10661640.5","144300","0.9853"], [67004,"2020-08-20T17:15:01.958992693Z","10661652.5","143000","0.9839"], [67005,"2020-08-20T17:20:01.987158883Z","10661664.6","144200","0.9846"], [67006,"2020-08-20T17:25:02.308776365Z","10661676.6","143100","0.9844"], [67007,"2020-08-20T17:30:02.346316111Z","10661689.3","173400","0.9747"], [67008,"2020-08-20T17:35:01.57500193Z","10661702.5","139200","0.9826"], [67009,"2020-08-20T17:40:01.841546658Z","10661714.3","140500","0.9828"], [67010,"2020-08-20T17:45:02.063682837Z","10661726.1","140700","0.982"], [67011,"2020-08-20T17:50:02.143108744Z","10661737.8","141400","0.9818"], [67012,"2020-08-20T17:55:01.526534452Z","10661749.6","141500","0.9823"], [67013,"2020-08-20T18:00:01.738038726Z","10661762.2","172600","0.9726"], [67014,"2020-08-20T18:05:02.143002131Z","10661775.4","141900","0.9848"], [67015,"2020-08-20T18:10:02.221706505Z","10661787.2","142000","0.9834"], [67016,"2020-08-20T18:15:02.414515103Z","10661799","140100","0.9839"], [67017,"2020-08-20T18:20:01.609091888Z","10661810.7","140200","0.9846"], [67018,"2020-08-20T18:25:01.90870182Z","10661822.5","142100","0.9825"], [67019,"2020-08-20T18:30:02.105541284Z","10661834.3","141100","0.9855"], [67020,"2020-08-20T18:35:02.280384885Z","10661846.1","140300","0.985"], [67021,"2020-08-20T18:40:01.496705373Z","10661857.8","141700","0.9853"], [67022,"2020-08-20T18:45:01.869775053Z","10661869.6","140700","0.9848"], [67023,"2020-08-20T18:50:01.873633638Z","10661882.1","169000","0.9745"], [67024,"2020-08-20T18:55:02.19643971Z","10661895","138700","0.9842"], [67025,"2020-08-20T19:00:02.362620227Z","10661906.6","139600","0.9828"], [67026,"2020-08-20T19:05:01.549709486Z","10661918.2","140400","0.9832"], [67027,"2020-08-20T19:10:01.731221741Z","10661929.8","139000","0.984"], [67028,"2020-08-20T19:15:02.090072128Z","10661941.4","140100","0.9839"], [67029,"2020-08-20T19:20:02.158678188Z","10661953.2","141300","0.9833"], [67030,"2020-08-20T19:25:02.425494817Z","10661965.4","171000","0.9759"], [67031,"2020-08-20T19:30:01.532587682Z","10661978.7","140100","0.9854"], [67032,"2020-08-20T19:35:01.828721122Z","10661990.4","141200","0.9859"], [67033,"2020-08-20T19:40:02.006611382Z","10662002.1","141700","0.9852"], [67034,"2020-08-20T19:45:02.138755435Z","10662013.8","139800","0.9853"], [67035,"2020-08-20T19:50:02.21371627Z","10662025.5","139500","0.9856"], [67036,"2020-08-20T19:55:02.409839874Z","10662037.1","140800","0.9834"], [67037,"2020-08-20T20:00:01.593075271Z","10662048.7","142300","0.9845"], [67038,"2020-08-20T20:05:01.783842886Z","10662060.2","136900","0.984"], [67039,"2020-08-20T20:10:01.999003745Z","10662071.7","138000","0.985"], [67040,"2020-08-20T20:15:02.302819717Z","10662083.3","139100","0.9835"], [67041,"2020-08-20T20:20:01.574016589Z","10662094.7","137400","0.9846"], [67042,"2020-08-20T20:25:01.893774143Z","10662106.3","137100","0.9847"], [67043,"2020-08-20T20:30:02.263892471Z","10662117.8","139400","0.983"], [67044,"2020-08-20T20:35:01.480175404Z","10662129.3","139000","0.984"], [67045,"2020-08-20T20:40:01.650053258Z","10662142.1","165700","0.9731"], [67046,"2020-08-20T20:45:01.968589741Z","10662154.2","134900","0.9838"], [67047,"2020-08-20T20:50:01.958216607Z","10662165.4","134000","0.9814"], [67048,"2020-08-20T20:55:02.179622652Z","10662176.7","134000","0.981"], [67049,"2020-08-20T21:00:02.265075582Z","10662187.9","136800","0.9797"], [67050,"2020-08-20T21:05:01.457245898Z","10662199.2","135300","0.9811"], [67051,"2020-08-20T21:10:01.622238671Z","10662210.5","137600","0.9818"], [67052,"2020-08-20T21:15:02.141248363Z","10662222","139100","0.9812"], [67053,"2020-08-20T21:20:02.118500195Z","10662233.6","138600","0.9839"], [67054,"2020-08-20T21:25:02.245159858Z","10662245.8","168400","0.9744"], [67055,"2020-08-20T21:30:02.123985Z","10662258.8","139500","0.9851"], [67056,"2020-08-20T21:35:02.32013004Z","10662270.5","138900","0.9852"], [67057,"2020-08-20T21:40:02.402980091Z","10662282.1","137700","0.9856"], [67058,"2020-08-20T21:45:01.764322804Z","10662293.6","140400","0.9842"], [67059,"2020-08-20T21:50:01.669052876Z","10662305.2","140800","0.9838"], [67060,"2020-08-20T21:55:01.931164137Z","10662316.9","139600","0.9835"], [67061,"2020-08-20T22:00:02.069053535Z","10662328.7","142500","0.9841"], [67062,"2020-08-20T22:05:02.288589492Z","10662340.5","144400","0.9848"], [67063,"2020-08-20T22:10:02.280949816Z","10662352.4","141400","0.9873"], [67064,"2020-08-20T22:15:01.744036136Z","10662364.9","170300","0.9743"], [67065,"2020-08-20T22:20:01.473172139Z","10662377.8","139100","0.9846"], [67066,"2020-08-20T22:25:01.580730405Z","10662389.5","140600","0.9834"], [67067,"2020-08-20T22:30:01.86315747Z","10662401.2","140400","0.9841"], [67068,"2020-08-20T22:35:01.938970869Z","10662413","141300","0.9826"], [67069,"2020-08-20T22:40:01.940436224Z","10662424.8","142200","0.9839"], [67070,"2020-08-20T22:45:02.134294754Z","10662437.4","172600","0.9731"], [67071,"2020-08-20T22:50:01.738092261Z","10662450.7","145500","0.9852"], [67072,"2020-08-20T22:55:02.003986256Z","10662462.7","145400","0.9854"], [67073,"2020-08-20T23:00:02.121956168Z","10662474.8","144200","0.9869"], [67074,"2020-08-20T23:05:02.181572768Z","10662486.8","144300","0.9876"], [67075,"2020-08-20T23:10:02.217756624Z","10662498.8","145700","0.9869"], [67076,"2020-08-20T23:15:02.395293003Z","10662510.9","147500","0.9871"], [67077,"2020-08-20T23:20:01.84878774Z","10662524.3","174800","0.9782"], [67078,"2020-08-20T23:25:02.011874834Z","10662537.3","144300","0.9851"], [67079,"2020-08-20T23:30:02.20424755Z","10662549.5","144800","0.9849"], [67080,"2020-08-20T23:35:01.542763966Z","10662561.5","145000","0.9832"], [67081,"2020-08-20T23:40:01.599258585Z","10662573.4","141400","0.9842"], [67082,"2020-08-20T23:45:01.864104826Z","10662586.3","167100","0.9744"], [67083,"2020-08-20T23:50:01.985725264Z","10662598.6","139300","0.9848"], [67084,"2020-08-20T23:55:02.188697154Z","10662610.2","138500","0.9847"], [67085,"2020-08-21T00:00:02.247682883Z","10662621.7","139300","0.9843"], [67086,"2020-08-21T00:05:01.540994228Z","10662633.3","139300","0.9859"], [67087,"2020-08-21T00:10:01.838865934Z","10662644.8","140000","0.9851"], [67088,"2020-08-21T00:15:02.108796735Z","10662656.4","139000","0.986"], [67089,"2020-08-21T00:20:02.408142808Z","10662668.1","140500","0.9854"], [67090,"2020-08-21T00:25:01.614984807Z","10662679.7","141400","0.9846"], [67091,"2020-08-21T00:30:01.629166844Z","10662691.3","136200","0.9858"], [67092,"2020-08-21T00:35:02.318889424Z","10662702.9","136800","0.9857"], [67093,"2020-08-21T00:40:02.394778237Z","10662714.4","138800","0.9846"], [67094,"2020-08-21T00:45:01.675050621Z","10662727.1","165800","0.9717"], [67095,"2020-08-21T00:50:01.675069323Z","10662738.9","134400","0.9822"], [67096,"2020-08-21T00:55:01.882919949Z","10662750.2","135200","0.9836"], [67097,"2020-08-21T01:00:02.027250308Z","10662761.5","137100","0.9828"], [67098,"2020-08-21T01:05:02.401164512Z","10662772.8","135500","0.9824"], [67099,"2020-08-21T01:10:02.466535989Z","10662784","134800","0.9831"], [67100,"2020-08-21T01:15:01.867821801Z","10662795.3","135600","0.9829"], [67101,"2020-08-21T01:20:01.968195165Z","10662806.7","136200","0.9835"], [67102,"2020-08-21T01:25:02.153237797Z","10662818.1","138500","0.9828"], [67103,"2020-08-21T01:30:02.337282827Z","10662829.5","137300","0.9845"], [67104,"2020-08-21T01:35:02.447769612Z","10662842.5","164000","0.9741"], [67105,"2020-08-21T01:40:01.534901881Z","10662854.1","136900","0.9856"], [67106,"2020-08-21T01:45:01.948248643Z","10662865.4","135100","0.9856"], [67107,"2020-08-21T01:50:01.813058547Z","10662876.7","134700","0.9843"], [67108,"2020-08-21T01:55:01.94245339Z","10662887.9","135600","0.9851"], [67109,"2020-08-21T02:00:02.057380975Z","10662899.1","135500","0.983"], [67110,"2020-08-21T02:05:02.303034494Z","10662910.3","132400","0.9852"], [67111,"2020-08-21T02:10:01.471976437Z","10662921.4","134200","0.985"], [67112,"2020-08-21T02:15:01.998060015Z","10662932.6","134900","0.9853"], [67113,"2020-08-21T02:20:01.788716518Z","10662943.8","135400","0.9849"], [67114,"2020-08-21T02:25:01.98659103Z","10662955.1","136600","0.9837"], [67115,"2020-08-21T02:30:02.093651507Z","10662966.4","135400","0.9842"], [67116,"2020-08-21T02:35:01.566284557Z","10662977.6","134700","0.9849"], [67117,"2020-08-21T02:40:01.546067534Z","10662988.8","135200","0.9838"], [67118,"2020-08-21T02:45:01.830228696Z","10663000.1","134500","0.985"], [67119,"2020-08-21T02:50:01.754138793Z","10663011.2","135900","0.984"], [67120,"2020-08-21T02:55:02.080972416Z","10663022.4","133100","0.9846"], [67121,"2020-08-21T03:00:02.067084333Z","10663033.6","135100","0.9839"], [67122,"2020-08-21T03:05:02.349842831Z","10663044.8","132900","0.9845"], [67123,"2020-08-21T03:10:01.515410351Z","10663055.8","133500","0.9828"], [67124,"2020-08-21T03:15:01.941535783Z","10663066.9","133800","0.9839"], [67125,"2020-08-21T03:20:01.823045633Z","10663078","132600","0.984"], [67126,"2020-08-21T03:25:01.918223333Z","10663089.2","133000","0.9833"], [67127,"2020-08-21T03:30:01.896324043Z","10663100.4","137400","0.9847"], [67128,"2020-08-21T03:35:02.114256366Z","10663111.6","134000","0.9843"], [67129,"2020-08-21T03:40:02.296242139Z","10663123","137500","0.9862"], [67130,"2020-08-21T03:45:01.610053911Z","10663134.3","137500","0.9855"], [67131,"2020-08-21T03:50:01.877333273Z","10663145.7","138100","0.9855"], [67132,"2020-08-21T03:55:02.108962122Z","10663157.1","134600","0.9858"], [67133,"2020-08-21T04:00:02.263845754Z","10663168.3","136900","0.9853"], [67134,"2020-08-21T04:05:02.37474971Z","10663179.7","136100","0.9839"], [67135,"2020-08-21T04:10:01.46522302Z","10663190.8","133100","0.9849"], [67136,"2020-08-21T04:15:01.734632495Z","10663201.9","134400","0.9848"], [67137,"2020-08-21T04:20:01.744276258Z","10663213.1","132600","0.9848"], [67138,"2020-08-21T04:25:01.837681455Z","10663224.3","136200","0.9846"], [67139,"2020-08-21T04:30:01.812086151Z","10663235.5","133700","0.986"], [67140,"2020-08-21T04:35:01.458817544Z","10663246.7","135900","0.9847"], [67141,"2020-08-21T04:40:01.604724941Z","10663257.9","133800","0.9853"], [67142,"2020-08-21T04:45:01.917498356Z","10663269.2","136500","0.9836"], [67143,"2020-08-21T04:50:01.924832736Z","10663280.5","135200","0.9865"], [67144,"2020-08-21T04:55:02.129228629Z","10663291.8","138100","0.9856"], [67145,"2020-08-21T05:00:02.429833342Z","10663303.2","137500","0.9854"], [67146,"2020-08-21T05:05:02.206973966Z","10663314.5","135300","0.9857"], [67147,"2020-08-21T05:10:02.238465186Z","10663325.8","136100","0.9849"], [67148,"2020-08-21T05:15:02.415804305Z","10663337.2","137700","0.9857"], [67149,"2020-08-21T05:20:01.698589975Z","10663348.6","136200","0.9866"], [67150,"2020-08-21T05:25:01.983146369Z","10663360","137200","0.9859"], [67151,"2020-08-21T05:30:02.095389331Z","10663371.6","141400","0.9861"], [67152,"2020-08-21T05:35:02.288315238Z","10663383.2","139300","0.9871"], [67153,"2020-08-21T05:40:02.380938363Z","10663394.8","139700","0.9865"], [67154,"2020-08-21T05:45:01.958747715Z","10663408.2","166000","0.9753"], [67155,"2020-08-21T05:50:01.964447183Z","10663419.7","137400","0.9856"], [67156,"2020-08-21T05:55:02.294175721Z","10663431.2","138200","0.9855"], [67157,"2020-08-21T06:00:02.432352536Z","10663442.6","139500","0.984"], [67158,"2020-08-21T06:05:01.741604476Z","10663454","137700","0.9842"], [67159,"2020-08-21T06:10:01.944892486Z","10663465.3","134600","0.9843"], [67160,"2020-08-21T06:15:02.371482147Z","10663476.5","132400","0.9838"], [67161,"2020-08-21T06:20:02.220700011Z","10663487.6","132700","0.9826"], [67162,"2020-08-21T06:25:01.61187543Z","10663498.4","131000","0.9814"], [67163,"2020-08-21T06:30:01.915758725Z","10663509.4","131500","0.9806"], [67164,"2020-08-21T06:35:01.999165863Z","10663520.2","129800","0.9823"], [67165,"2020-08-21T06:40:02.198225967Z","10663531.1","129900","0.9821"], [67166,"2020-08-21T06:45:02.406851646Z","10663542","130800","0.9819"], [67167,"2020-08-21T06:50:01.59895354Z","10663553","131400","0.9851"], [67168,"2020-08-21T06:55:01.869054687Z","10663564","132900","0.9814"], [67169,"2020-08-21T07:00:02.088078942Z","10663574.9","131100","0.9837"], [67170,"2020-08-21T07:05:02.205178402Z","10663585.9","131200","0.9829"], [67171,"2020-08-21T07:10:02.386784169Z","10663596.9","134200","0.9826"], [67172,"2020-08-21T07:15:01.863619144Z","10663607.8","130500","0.9834"], [67173,"2020-08-21T07:20:01.777091998Z","10663618.7","131000","0.9802"], [67174,"2020-08-21T07:25:02.032962952Z","10663629.7","132800","0.9808"], [67175,"2020-08-21T07:30:02.169379313Z","10663640.6","130300","0.982"], [67176,"2020-08-21T07:35:02.377882733Z","10663651.5","130500","0.9798"], [67177,"2020-08-21T07:40:01.455972967Z","10663662.3","132100","0.9794"], [67178,"2020-08-21T07:45:01.755152765Z","10663673.2","130400","0.9804"], [67179,"2020-08-21T07:50:01.83933642Z","10663684.1","131900","0.9791"], [67180,"2020-08-21T07:55:02.146119313Z","10663695","130900","0.981"], [67181,"2020-08-21T08:00:02.24958307Z","10663706","132600","0.9802"], [67182,"2020-08-21T08:05:01.457394355Z","10663716.8","128700","0.979"], [67183,"2020-08-21T08:10:01.699426777Z","10663727.7","131700","0.9787"], [67184,"2020-08-21T08:15:01.931609856Z","10663738.6","129000","0.9801"], [67185,"2020-08-21T08:20:02.014038949Z","10663749.5","132200","0.9797"], [67186,"2020-08-21T08:25:02.296677906Z","10663760.3","129600","0.981"], [67187,"2020-08-21T08:30:02.415216254Z","10663771.2","131900","0.9802"], [67188,"2020-08-21T08:35:01.700402823Z","10663782","129300","0.9804"], [67189,"2020-08-21T08:40:01.811790302Z","10663792.9","132100","0.98"], [67190,"2020-08-21T08:45:02.071206646Z","10663803.7","129600","0.9819"], [67191,"2020-08-21T08:50:02.102394829Z","10663814.6","130900","0.981"], [67192,"2020-08-21T08:55:02.454901869Z","10663825.5","130900","0.9795"], [67193,"2020-08-21T09:00:01.954716487Z","10663836.3","129500","0.9817"], [67194,"2020-08-21T09:05:02.07836239Z","10663847.1","131300","0.9804"], [67195,"2020-08-21T09:10:02.152784432Z","10663858","129400","0.9817"], [67196,"2020-08-21T09:15:01.460279692Z","10663868.9","131700","0.9781"], [67197,"2020-08-21T09:20:01.568722052Z","10663879.9","131000","0.979"], [67198,"2020-08-21T09:25:01.742054173Z","10663890.9","132000","0.9797"], [67199,"2020-08-21T09:30:01.920571279Z","10663901.8","131700","0.979"], [67200,"2020-08-21T09:35:02.122135881Z","10663912.8","130900","0.9795"], [67201,"2020-08-21T09:40:02.222211128Z","10663923.8","130900","0.98"], [67202,"2020-08-21T09:45:01.723560987Z","10663934.7","130800","0.9791"], [67203,"2020-08-21T09:50:01.728223413Z","10663945.6","130000","0.979"], [67204,"2020-08-21T09:55:02.027130182Z","10663956.5","131800","0.9793"], [67205,"2020-08-21T10:00:02.041650345Z","10663967.4","130400","0.9794"], [67206,"2020-08-21T10:05:02.280083659Z","10663978.3","131600","0.9796"], [67207,"2020-08-21T10:10:02.296819287Z","10663989.2","132400","0.979"], [67208,"2020-08-21T10:15:01.514822213Z","10664000.2","131500","0.9778"], [67209,"2020-08-21T10:20:01.64943007Z","10664011.1","131400","0.979"], [67210,"2020-08-21T10:25:01.853458891Z","10664022","130600","0.9792"], [67211,"2020-08-21T10:30:01.858090578Z","10664032.9","132900","0.9801"], [67212,"2020-08-21T10:35:02.066885705Z","10664043.9","131600","0.9792"], [67213,"2020-08-21T10:40:02.161682742Z","10664054.8","130100","0.9787"], [67214,"2020-08-21T10:45:02.370568598Z","10664065.8","130700","0.9791"], [67215,"2020-08-21T10:50:02.455264722Z","10664076.7","130300","0.979"], [67216,"2020-08-21T10:55:01.627130256Z","10664087.6","131100","0.9792"], [67217,"2020-08-21T11:00:01.731411686Z","10664098.5","131400","0.98"], [67218,"2020-08-21T11:05:01.972853146Z","10664109.4","130300","0.9796"], [67219,"2020-08-21T11:10:02.043382417Z","10664120.3","132400","0.9803"], [67220,"2020-08-21T11:15:01.750928511Z","10664131.2","131300","0.9802"], [67221,"2020-08-21T11:20:01.991325402Z","10664142.2","132300","0.9795"], [67222,"2020-08-21T11:25:02.243353543Z","10664153.2","133200","0.9821"], [67223,"2020-08-21T11:30:02.297504491Z","10664164.2","133300","0.9806"], [67224,"2020-08-21T11:35:02.391051022Z","10664175.1","131200","0.9803"], [67225,"2020-08-21T11:40:02.424647324Z","10664186.1","133500","0.9807"], [67226,"2020-08-21T11:45:01.959118831Z","10664197.1","132400","0.9799"], [67227,"2020-08-21T11:50:01.859310029Z","10664208","130100","0.9787"], [67228,"2020-08-21T11:55:02.213900779Z","10664219","132300","0.9797"], [67229,"2020-08-21T12:00:02.293546413Z","10664230","131100","0.9803"], [67230,"2020-08-21T12:05:01.560942973Z","10664241","132400","0.9802"], [67231,"2020-08-21T12:10:01.672792209Z","10664252","132600","0.9806"], [67232,"2020-08-21T12:15:02.202124717Z","10664263.1","132500","0.9803"], [67233,"2020-08-21T12:20:02.138796232Z","10664274.1","133500","0.9824"], [67234,"2020-08-21T12:25:01.488249063Z","10664285.1","133000","0.9812"], [67235,"2020-08-21T12:30:01.721246786Z","10664296.1","132300","0.9797"], [67236,"2020-08-21T12:35:01.871671452Z","10664307.1","132400","0.9801"], [67237,"2020-08-21T12:40:01.60562303Z","10664318.2","132600","0.9807"], [67238,"2020-08-21T12:45:02.023998309Z","10664329.2","132000","0.9783"], [67239,"2020-08-21T12:50:02.246175394Z","10664340.2","134200","0.9821"], [67240,"2020-08-21T12:55:02.06972447Z","10664351.3","131800","0.9791"], [67241,"2020-08-21T13:00:02.258871193Z","10664362.3","133000","0.9808"], [67242,"2020-08-21T13:05:01.601744824Z","10664373.3","133300","0.982"], [67243,"2020-08-21T13:10:01.711481626Z","10664384.3","131200","0.9794"], [67244,"2020-08-21T13:15:02.090782469Z","10664395.3","132800","0.9826"], [67245,"2020-08-21T13:20:02.192930117Z","10664406.3","133300","0.9827"], [67246,"2020-08-21T13:25:02.409704821Z","10664417.4","134000","0.9837"], [67247,"2020-08-21T13:30:02.413177884Z","10664428.5","133100","0.9823"], [67248,"2020-08-21T13:35:01.660371957Z","10664439.5","132700","0.9814"], [67249,"2020-08-21T13:40:01.868975298Z","10664450.5","132200","0.9783"], [67250,"2020-08-21T13:45:02.182083621Z","10664461.6","131900","0.9808"], [67251,"2020-08-21T13:50:02.491141749Z","10664472.6","133900","0.9818"], [67252,"2020-08-21T13:55:01.753074861Z","10664483.7","133100","0.9829"], [67253,"2020-08-21T14:00:02.046170109Z","10664494.8","133500","0.9829"], [67254,"2020-08-21T14:05:02.236049939Z","10664505.8","132900","0.9824"], [67255,"2020-08-21T14:10:02.495669859Z","10664516.9","132500","0.983"], [67256,"2020-08-21T14:15:01.7309845Z","10664527.8","131000","0.9825"], [67257,"2020-08-21T14:20:02.017991774Z","10664538.8","132700","0.9821"], [67258,"2020-08-21T14:25:02.246608103Z","10664549.7","131100","0.9808"], [67259,"2020-08-21T14:30:01.70502087Z","10664560.7","131500","0.981"], [67260,"2020-08-21T14:35:01.622365428Z","10664571.7","133400","0.9822"], [67261,"2020-08-21T14:40:01.68987851Z","10664582.8","132500","0.9821"], [67262,"2020-08-21T14:45:01.887776863Z","10664593.9","133000","0.9814"], [67263,"2020-08-21T14:50:02.092853914Z","10664605","133900","0.9818"], [67264,"2020-08-21T14:55:02.30970695Z","10664616","133100","0.983"], [67265,"2020-08-21T15:00:02.459189623Z","10664627.2","133700","0.9827"], [67266,"2020-08-21T15:05:01.695298277Z","10664638.2","132200","0.979"], [67267,"2020-08-21T15:10:01.893788087Z","10664649.4","133700","0.9837"], [67268,"2020-08-21T15:15:02.191653357Z","10664660.5","133000","0.9827"], [67269,"2020-08-21T15:20:02.286901241Z","10664671.7","134500","0.9824"], [67270,"2020-08-21T15:25:01.545061104Z","10664682.9","135400","0.9833"], [67271,"2020-08-21T15:30:01.568439636Z","10664694.2","136800","0.9836"], [67272,"2020-08-21T15:35:01.74230253Z","10664705.6","136800","0.984"], [67273,"2020-08-21T15:40:01.920783128Z","10664716.9","136200","0.9834"], [67274,"2020-08-21T15:45:02.17174123Z","10664728.3","136400","0.9834"], [67275,"2020-08-21T15:50:02.303587032Z","10664740.9","165300","0.972"], [67276,"2020-08-21T15:55:01.600047141Z","10664753","135100","0.9842"], [67277,"2020-08-21T16:00:01.59426876Z","10664764.3","137300","0.985"], [67278,"2020-08-21T16:05:01.759501541Z","10664775.7","136500","0.9865"], [67279,"2020-08-21T16:10:01.90003086Z","10664787","136000","0.9862"], [67280,"2020-08-21T16:15:02.299299784Z","10664798.5","135800","0.9848"], [67281,"2020-08-21T16:20:02.363920777Z","10664809.9","136800","0.9867"], [67282,"2020-08-21T16:25:01.777736445Z","10664821.3","138500","0.9869"], [67283,"2020-08-21T16:30:01.984233986Z","10664832.9","138800","0.9848"], [67284,"2020-08-21T16:35:02.295792904Z","10664844.5","140800","0.9871"], [67285,"2020-08-21T16:40:01.863860666Z","10664856.3","142500","0.9876"], [67286,"2020-08-21T16:45:02.257294476Z","10664868.2","144400","0.9878"], [67287,"2020-08-21T16:50:02.463960047Z","10664880.2","145100","0.9884"], [67288,"2020-08-21T16:55:01.771160737Z","10664892.1","143000","0.9879"], [67289,"2020-08-21T17:00:02.023468027Z","10664905.1","171000","0.9762"], [67290,"2020-08-21T17:05:02.071501475Z","10664917.6","138300","0.9822"], [67291,"2020-08-21T17:10:01.499285728Z","10664929","135400","0.9835"], [67292,"2020-08-21T17:15:01.955582208Z","10664940.4","135700","0.9829"], [67293,"2020-08-21T17:20:01.849003795Z","10664951.8","135100","0.9817"], [67294,"2020-08-21T17:25:02.219540293Z","10664963.1","137200","0.9841"], [67295,"2020-08-21T17:30:01.817528014Z","10664974.5","136900","0.9831"], [67296,"2020-08-21T17:35:02.041623647Z","10664985.8","135500","0.9825"], [67297,"2020-08-21T17:40:02.029090637Z","10664997.2","135600","0.9836"], [67298,"2020-08-21T17:45:02.230735723Z","10665008.5","135000","0.9828"], [67299,"2020-08-21T17:50:02.405993475Z","10665019.9","135500","0.9832"], [67300,"2020-08-21T17:55:01.57742081Z","10665031.1","135500","0.9831"], [67301,"2020-08-21T18:00:01.865932116Z","10665042.4","136100","0.9829"], [67302,"2020-08-21T18:05:02.112081402Z","10665053.7","136000","0.9836"], [67303,"2020-08-21T18:10:02.276471824Z","10665066.7","163200","0.9738"], [67304,"2020-08-21T18:15:01.813930427Z","10665078.1","133700","0.9836"], [67305,"2020-08-21T18:20:01.65593396Z","10665089.2","134900","0.9836"], [67306,"2020-08-21T18:25:01.971570337Z","10665100.4","133400","0.9836"], [67307,"2020-08-21T18:30:01.973279523Z","10665111.5","132600","0.983"], [67308,"2020-08-21T18:35:02.313606999Z","10665122.6","134500","0.9856"], [67309,"2020-08-21T18:40:01.531924126Z","10665133.7","133800","0.9847"], [67310,"2020-08-21T18:45:01.82948785Z","10665144.9","135400","0.9845"], [67311,"2020-08-21T18:50:01.828565741Z","10665156","133300","0.9825"], [67312,"2020-08-21T18:55:01.866867146Z","10665167.1","131700","0.9835"], [67313,"2020-08-21T19:00:02.115651915Z","10665178.2","135900","0.9849"], [67314,"2020-08-21T19:05:02.141573306Z","10665189.5","135600","0.984"], [67315,"2020-08-21T19:10:02.300202909Z","10665200.8","135300","0.9845"], [67316,"2020-08-21T19:15:01.56980231Z","10665212.1","135600","0.9837"], [67317,"2020-08-21T19:20:01.638252675Z","10665223.4","136000","0.9838"], [67318,"2020-08-21T19:25:01.88024829Z","10665234.8","136000","0.9842"], [67319,"2020-08-21T19:30:02.108398292Z","10665246.1","136100","0.9848"], [67320,"2020-08-21T19:35:02.225718226Z","10665257.5","136700","0.9847"], [67321,"2020-08-21T19:40:02.507879803Z","10665268.8","135800","0.9838"], [67322,"2020-08-21T19:45:01.886696722Z","10665280.3","136900","0.9843"], [67323,"2020-08-21T19:50:01.777214235Z","10665291.8","137600","0.9847"], [67324,"2020-08-21T19:55:02.147505554Z","10665303.3","137200","0.9857"], [67325,"2020-08-21T20:00:02.276865989Z","10665314.8","138900","0.9846"], [67326,"2020-08-21T20:05:01.541692882Z","10665326.3","138100","0.9837"], [67327,"2020-08-21T20:10:01.733125474Z","10665337.8","138300","0.9846"], [67328,"2020-08-21T20:15:01.744759282Z","10665349.2","138100","0.984"], [67329,"2020-08-21T20:20:01.754545647Z","10665360.5","136400","0.984"], [67330,"2020-08-21T20:25:01.995437577Z","10665371.9","136800","0.9839"], [67331,"2020-08-21T20:30:02.156882805Z","10665383.2","137100","0.9828"], [67332,"2020-08-21T20:35:02.33270369Z","10665394.6","136200","0.9827"], [67333,"2020-08-21T20:40:02.430809963Z","10665405.8","134700","0.9838"], [67334,"2020-08-21T20:45:01.800694138Z","10665417","135100","0.9821"], [67335,"2020-08-21T20:50:01.918159271Z","10665428.2","136300","0.982"], [67336,"2020-08-21T20:55:02.078773737Z","10665439.4","134000","0.9822"], [67337,"2020-08-21T21:00:02.185182976Z","10665450.6","134200","0.9833"], [67338,"2020-08-21T21:05:02.394246906Z","10665461.8","134000","0.9826"], [67339,"2020-08-21T21:10:01.480402428Z","10665473","136400","0.9832"], [67340,"2020-08-21T21:15:01.923171274Z","10665484.2","133200","0.9825"], [67341,"2020-08-21T21:20:01.864551762Z","10665495.3","133400","0.9834"], [67342,"2020-08-21T21:25:02.182868329Z","10665506.5","133000","0.983"], [67343,"2020-08-21T21:30:02.272090111Z","10665517.7","134300","0.9835"], [67344,"2020-08-21T21:35:02.48360183Z","10665528.9","135900","0.9825"], [67345,"2020-08-21T21:40:01.625781019Z","10665540","135000","0.9834"], [67346,"2020-08-21T21:45:01.949458423Z","10665551.2","134000","0.983"], [67347,"2020-08-21T21:50:01.927223911Z","10665562.4","132900","0.9824"], [67348,"2020-08-21T21:55:02.098604591Z","10665573.6","133600","0.9831"], [67349,"2020-08-21T22:00:02.326207867Z","10665584.8","133900","0.9837"], [67350,"2020-08-21T22:05:02.416351591Z","10665596","132900","0.984"], [67351,"2020-08-21T22:10:01.604788049Z","10665607","133100","0.9825"], [67352,"2020-08-21T22:15:02.012303075Z","10665618.1","132000","0.9838"], [67353,"2020-08-21T22:20:02.338214956Z","10665629.1","133000","0.9834"], [67354,"2020-08-21T22:25:01.603823109Z","10665640.1","132200","0.9833"], [67355,"2020-08-21T22:30:01.736723986Z","10665651.2","132500","0.9829"], [67356,"2020-08-21T22:35:01.973446652Z","10665662.2","134400","0.9822"], [67357,"2020-08-21T22:40:02.003117785Z","10665673.3","133500","0.9818"], [67358,"2020-08-21T22:45:02.391272061Z","10665684.3","133200","0.9836"], [67359,"2020-08-21T22:50:01.454983391Z","10665695.3","132100","0.9829"], [67360,"2020-08-21T22:55:01.755633334Z","10665706.4","132400","0.9836"], [67361,"2020-08-21T23:00:01.848366509Z","10665717.4","133600","0.9828"], [67362,"2020-08-21T23:05:02.365640124Z","10665728.5","132500","0.9837"], [67363,"2020-08-21T23:10:01.53298322Z","10665739.5","132000","0.9829"], [67364,"2020-08-21T23:15:01.922136881Z","10665750.5","131900","0.9829"], [67365,"2020-08-21T23:20:01.821200448Z","10665761.5","134200","0.9836"], [67366,"2020-08-21T23:25:01.974537516Z","10665772.5","131200","0.9846"], [67367,"2020-08-21T23:30:02.235335177Z","10665783.5","131500","0.9835"], [67368,"2020-08-21T23:35:01.581803815Z","10665794.4","131300","0.9829"], [67369,"2020-08-21T23:40:01.59153334Z","10665805.3","131500","0.9835"], [67370,"2020-08-21T23:45:01.920591571Z","10665816.3","131300","0.9836"], [67371,"2020-08-21T23:50:02.132380525Z","10665827.2","131000","0.9829"], [67372,"2020-08-21T23:55:02.3837358Z","10665838.1","130800","0.9827"], [67373,"2020-08-22T00:00:01.8924443Z","10665849","131800","0.9827"], [67374,"2020-08-22T00:05:02.173939988Z","10665859.9","131600","0.9833"], [67375,"2020-08-22T00:10:02.402685711Z","10665870.9","131300","0.9836"], [67376,"2020-08-22T00:15:01.841314256Z","10665881.7","130400","0.9821"], [67377,"2020-08-22T00:20:01.886326121Z","10665892.5","130300","0.9829"], [67378,"2020-08-22T00:25:02.26795614Z","10665903.4","129700","0.9833"], [67379,"2020-08-22T00:30:02.306494763Z","10665914.1","129800","0.9826"], [67380,"2020-08-22T00:35:01.626592898Z","10665924.8","128500","0.9825"], [67381,"2020-08-22T00:40:01.648783081Z","10665935.6","129500","0.9835"], [67382,"2020-08-22T00:45:01.861928426Z","10665946.3","128000","0.9824"], [67383,"2020-08-22T00:50:02.096115142Z","10665956.9","127700","0.9823"], [67384,"2020-08-22T00:55:02.232272307Z","10665967.6","126900","0.9825"], [67385,"2020-08-22T01:00:02.35291862Z","10665978.2","128500","0.9818"], [67386,"2020-08-22T01:05:01.611752016Z","10665988.7","125800","0.9836"], [67387,"2020-08-22T01:10:01.698332131Z","10665999.1","125000","0.9829"], [67388,"2020-08-22T01:15:02.015729721Z","10666009.5","124400","0.983"], [67389,"2020-08-22T01:20:02.113716007Z","10666019.9","124300","0.9847"], [67390,"2020-08-22T01:25:02.436326423Z","10666030.2","124800","0.9823"], [67391,"2020-08-22T01:30:01.486207108Z","10666040.6","124400","0.9828"], [67392,"2020-08-22T01:35:01.907532214Z","10666051","124600","0.983"], [67393,"2020-08-22T01:40:02.056557936Z","10666061.3","125300","0.9827"], [67394,"2020-08-22T01:45:01.598512662Z","10666071.6","124400","0.9829"], [67395,"2020-08-22T01:50:01.68282978Z","10666082","124200","0.9834"], [67396,"2020-08-22T01:55:01.944842244Z","10666092.4","124100","0.9824"], [67397,"2020-08-22T02:00:02.248426731Z","10666102.7","124600","0.9823"], [67398,"2020-08-22T02:05:02.33706606Z","10666113","124600","0.9829"], [67399,"2020-08-22T02:10:02.423121784Z","10666123.4","125000","0.9828"], [67400,"2020-08-22T02:15:01.630533144Z","10666133.7","123900","0.9831"], [67401,"2020-08-22T02:20:01.628567969Z","10666144","123900","0.9839"], [67402,"2020-08-22T02:25:01.822260958Z","10666154.3","123600","0.9825"], [67403,"2020-08-22T02:30:01.907853478Z","10666164.6","124000","0.9819"], [67404,"2020-08-22T02:35:02.023652009Z","10666175","123600","0.9825"], [67405,"2020-08-22T02:40:02.098019911Z","10666185.3","124500","0.983"], [67406,"2020-08-22T02:45:02.296972157Z","10666195.6","123600","0.9816"], [67407,"2020-08-22T02:50:02.400497243Z","10666205.9","123900","0.9827"], [67408,"2020-08-22T02:55:01.484969118Z","10666216.1","123500","0.9827"], [67409,"2020-08-22T03:00:01.790093308Z","10666226.5","124200","0.9821"], [67410,"2020-08-22T03:05:01.860154149Z","10666236.8","124300","0.9846"], [67411,"2020-08-22T03:10:01.789215177Z","10666247.1","123900","0.9831"], [67412,"2020-08-22T03:15:02.09046451Z","10666257.4","123200","0.9818"], [67413,"2020-08-22T03:20:01.963981244Z","10666267.7","124700","0.9814"], [67414,"2020-08-22T03:25:02.291932306Z","10666278","123800","0.9815"], [67415,"2020-08-22T03:30:02.425792791Z","10666287.1","98800","1"], [67416,"2020-08-22T03:35:01.618322429Z","10666296.7","119000","0.98"], [67417,"2020-08-22T03:40:01.745094491Z","10666306.6","119800","0.9821"], [67418,"2020-08-22T03:45:01.900315654Z","10666316.6","119100","0.9816"], [67419,"2020-08-22T03:50:01.54037182Z","10666326.5","118400","0.9817"], [67420,"2020-08-22T03:55:01.733278501Z","10666336.3","118400","0.9821"], [67421,"2020-08-22T04:00:01.822229922Z","10666346.2","118100","0.982"], [67422,"2020-08-22T04:05:02.204985294Z","10666356.1","118900","0.9817"], [67423,"2020-08-22T04:10:02.210101933Z","10666365.9","119000","0.9826"], [67424,"2020-08-22T04:15:01.670865084Z","10666375.8","118800","0.9822"], [67425,"2020-08-22T04:20:01.579111128Z","10666385.7","119000","0.983"], [67426,"2020-08-22T04:25:01.782684142Z","10666395.6","120000","0.9826"], [67427,"2020-08-22T04:30:02.046375055Z","10666405.6","120300","0.9834"], [67428,"2020-08-22T04:35:02.098606024Z","10666415.6","119600","0.9848"], [67429,"2020-08-22T04:40:02.150607735Z","10666425.9","144800","0.9683"], [67430,"2020-08-22T04:45:02.363883458Z","10666437.2","119400","0.9835"], [67431,"2020-08-22T04:50:02.444903882Z","10666447.2","119600","0.984"], [67432,"2020-08-22T04:55:01.542887285Z","10666457","119300","0.9824"], [67433,"2020-08-22T05:00:02.057093514Z","10666467","119500","0.9823"], [67434,"2020-08-22T05:05:02.156906203Z","10666476.9","119200","0.9809"], [67435,"2020-08-22T05:10:02.237994769Z","10666486.9","120100","0.9814"], [67436,"2020-08-22T05:15:02.376825376Z","10666496.9","139600","0.9656"], [67437,"2020-08-22T05:20:02.426295048Z","10666508.3","118700","0.9806"], [67438,"2020-08-22T05:25:01.589866549Z","10666518.1","117700","0.9808"], [67439,"2020-08-22T05:30:01.854132642Z","10666527.9","117900","0.9813"], [67440,"2020-08-22T05:35:01.985127811Z","10666537.7","116500","0.9805"], [67441,"2020-08-22T05:40:02.115963758Z","10666547.5","117500","0.9808"], [67442,"2020-08-22T05:45:02.185491139Z","10666557.2","117100","0.9803"], [67443,"2020-08-22T05:50:02.404911148Z","10666566.9","117500","0.9802"], [67444,"2020-08-22T05:55:01.709923861Z","10666576.7","117400","0.9813"], [67445,"2020-08-22T06:00:01.979589131Z","10666586.4","117400","0.98"], [67446,"2020-08-22T06:05:02.14206099Z","10666596.1","117400","0.9806"], [67447,"2020-08-22T06:10:02.465987516Z","10666605.9","117800","0.9807"], [67448,"2020-08-22T06:15:01.94681534Z","10666615.6","117400","0.9823"], [67449,"2020-08-22T06:20:01.770468677Z","10666625.4","117800","0.9808"], [67450,"2020-08-22T06:25:02.054867467Z","10666635.1","116700","0.9802"], [67451,"2020-08-22T06:30:02.047826793Z","10666644.9","117800","0.9801"], [67452,"2020-08-22T06:35:02.137076166Z","10666654.6","117200","0.9802"], [67453,"2020-08-22T06:40:02.273253776Z","10666664.4","118200","0.9803"], [67454,"2020-08-22T06:45:02.448706306Z","10666674.2","116800","0.9802"], [67455,"2020-08-22T06:50:01.607008918Z","10666683.9","117600","0.9812"], [67456,"2020-08-22T06:55:01.803524894Z","10666693.7","117600","0.9818"], [67457,"2020-08-22T07:00:02.041381602Z","10666703.5","118000","0.9814"], [67458,"2020-08-22T07:05:02.325504384Z","10666713.3","117500","0.9805"], [67459,"2020-08-22T07:10:02.435733966Z","10666723.1","118400","0.98"], [67460,"2020-08-22T07:15:01.801897158Z","10666732.9","117400","0.9816"], [67461,"2020-08-22T07:20:01.886638739Z","10666742.8","119100","0.9812"], [67462,"2020-08-22T07:25:02.212949753Z","10666752.6","118700","0.9808"], [67463,"2020-08-22T07:30:02.284666792Z","10666763.2","142100","0.9634"], [67464,"2020-08-22T07:35:01.964461547Z","10666774.1","118000","0.9793"], [67465,"2020-08-22T07:40:02.189913861Z","10666784","118400","0.98"], [67466,"2020-08-22T07:45:02.441432409Z","10666793.8","118400","0.9806"], [67467,"2020-08-22T07:50:01.530727001Z","10666803.7","119400","0.9795"], [67468,"2020-08-22T07:55:01.711413161Z","10666813.7","119700","0.9802"], [67469,"2020-08-22T08:00:01.886893022Z","10666823.9","145500","0.9643"], [67470,"2020-08-22T08:05:01.948440498Z","10666835.3","119400","0.9819"], [67471,"2020-08-22T08:10:02.010075156Z","10666845.2","119500","0.9815"], [67472,"2020-08-22T08:15:02.267605669Z","10666855.2","119300","0.9811"], [67473,"2020-08-22T08:20:01.517715283Z","10666865.1","119700","0.982"], [67474,"2020-08-22T08:25:01.82767556Z","10666875","119400","0.9815"], [67475,"2020-08-22T08:30:01.807512708Z","10666885","119500","0.983"], [67476,"2020-08-22T08:35:02.015693737Z","10666894.9","118700","0.9823"], [67477,"2020-08-22T08:40:02.215966446Z","10666904.8","119900","0.9817"], [67478,"2020-08-22T08:45:02.422428534Z","10666914.6","117200","0.9815"], [67479,"2020-08-22T08:50:01.766911908Z","10666924.4","117500","0.9825"], [67480,"2020-08-22T08:55:01.998509219Z","10666934.2","154800","0.9656"], [67481,"2020-08-22T09:00:02.129956375Z","10666946","125100","0.9822"], [67482,"2020-08-22T09:05:02.361930014Z","10666956.1","122600","0.9839"], [67483,"2020-08-22T09:10:02.372037094Z","10666966.3","122900","0.9795"], [67484,"2020-08-22T09:15:01.895828561Z","10666976.5","122800","0.9797"], [67485,"2020-08-22T09:20:01.959914764Z","10666987.7","146800","0.9626"], [67486,"2020-08-22T09:25:02.16803493Z","10666998.9","122200","0.9791"], [67487,"2020-08-22T09:30:02.281652512Z","10667009.1","124000","0.9809"], [67488,"2020-08-22T09:35:01.557284571Z","10667019.4","123900","0.98"], [67489,"2020-08-22T09:40:01.664433607Z","10667029.7","122900","0.9806"], [67490,"2020-08-22T09:45:02.035891503Z","10667039.9","122400","0.9798"], [67491,"2020-08-22T09:50:02.078705047Z","10667051.3","144300","0.9612"], [67492,"2020-08-22T09:55:02.267157615Z","10667062.1","121900","0.9799"], [67493,"2020-08-22T10:00:01.636486803Z","10667072.3","122500","0.9802"], [67494,"2020-08-22T10:05:02.14094325Z","10667082.5","122600","0.9799"], [67495,"2020-08-22T10:10:02.225083661Z","10667092.9","146600","0.9617"], [67496,"2020-08-22T10:15:01.746877914Z","10667104.9","123000","0.9792"], [67497,"2020-08-22T10:20:01.680605405Z","10667115.1","123000","0.9806"], [67498,"2020-08-22T10:25:01.91317536Z","10667125.3","122700","0.9784"], [67499,"2020-08-22T10:30:01.910944195Z","10667135.5","124000","0.9783"], [67500,"2020-08-22T10:35:02.00750427Z","10667145.9","123700","0.98"], [67501,"2020-08-22T10:40:02.117840809Z","10667156.4","148200","0.9618"], [67502,"2020-08-22T10:45:02.395946855Z","10667168.5","125300","0.9797"], [67503,"2020-08-22T10:50:01.503184075Z","10667178.6","121600","0.9791"], [67504,"2020-08-22T10:55:01.674411516Z","10667188.8","121000","0.9798"], [67505,"2020-08-22T11:00:01.865497865Z","10667199","122100","0.9786"], [67506,"2020-08-22T11:05:01.935397968Z","10667210.8","143700","0.9647"], [67507,"2020-08-22T11:10:02.033520527Z","10667221.2","122100","0.9775"], [67508,"2020-08-22T11:15:02.273980244Z","10667231.3","120400","0.9792"], [67509,"2020-08-22T11:20:01.948009915Z","10667241.4","120200","0.9786"], [67510,"2020-08-22T11:25:02.236202515Z","10667251.4","119100","0.979"], [67511,"2020-08-22T11:30:02.318934809Z","10667261.5","121500","0.9783"], [67512,"2020-08-22T11:35:01.635307645Z","10667271.6","123300","0.9776"], [67513,"2020-08-22T11:40:01.781005982Z","10667283.2","146000","0.9653"], [67514,"2020-08-22T11:45:02.1572476Z","10667293.8","120700","0.9785"], [67515,"2020-08-22T11:50:02.211945261Z","10667304","122100","0.9787"], [67516,"2020-08-22T11:55:02.418496395Z","10667314.1","122700","0.9778"], [67517,"2020-08-22T12:00:01.621422775Z","10667324.2","123600","0.9783"], [67518,"2020-08-22T12:05:01.776483288Z","10667336.3","145300","0.9654"], [67519,"2020-08-22T12:10:02.00382461Z","10667346.5","123500","0.9782"], [67520,"2020-08-22T12:15:02.317135747Z","10667356.7","121300","0.9784"], [67521,"2020-08-22T12:20:01.602287616Z","10667366.8","122900","0.9784"], [67522,"2020-08-22T12:25:02.035848637Z","10667377","122800","0.9775"], [67523,"2020-08-22T12:30:02.179037575Z","10667387.1","120800","0.9787"], [67524,"2020-08-22T12:35:01.520500897Z","10667397.8","145800","0.9646"], [67525,"2020-08-22T12:40:01.75277414Z","10667409.2","119100","0.9763"], [67526,"2020-08-22T12:45:01.968235Z","10667419.2","121100","0.9791"], [67527,"2020-08-22T12:50:02.129687979Z","10667429.3","119600","0.98"], [67528,"2020-08-22T12:55:02.327645945Z","10667439.3","120700","0.9792"], [67529,"2020-08-22T13:00:02.453870717Z","10667450.1","145700","0.9661"], [67530,"2020-08-22T13:05:01.747215916Z","10667461.4","120400","0.98"], [67531,"2020-08-22T13:10:01.806224078Z","10667471.5","120800","0.9795"], [67532,"2020-08-22T13:15:02.13486844Z","10667481.6","120700","0.9799"], [67533,"2020-08-22T13:20:02.335588484Z","10667491.7","123700","0.9807"], [67534,"2020-08-22T13:25:01.601525729Z","10667501.9","121800","0.9803"], [67535,"2020-08-22T13:30:01.742431312Z","10667512.1","122300","0.9785"], [67536,"2020-08-22T13:35:01.985718746Z","10667523.3","145800","0.9658"], [67537,"2020-08-22T13:40:01.99345309Z","10667534.6","122800","0.9788"], [67538,"2020-08-22T13:45:02.199476989Z","10667544.7","121400","0.9791"], [67539,"2020-08-22T13:50:01.474698601Z","10667554.9","123400","0.9797"], [67540,"2020-08-22T13:55:01.774905308Z","10667565.1","122800","0.979"], [67541,"2020-08-22T14:00:01.912107039Z","10667576.9","146600","0.9673"], [67542,"2020-08-22T14:05:02.054484411Z","10667587.5","122400","0.9792"], [67543,"2020-08-22T14:10:02.232656326Z","10667597.7","122500","0.9787"], [67544,"2020-08-22T14:15:02.394710209Z","10667607.9","123000","0.9795"], [67545,"2020-08-22T14:20:01.820721414Z","10667618","122000","0.9787"], [67546,"2020-08-22T14:25:02.268696441Z","10667628.2","121400","0.9779"], [67547,"2020-08-22T14:30:02.462408634Z","10667638.7","147300","0.9672"], [67548,"2020-08-22T14:35:01.750837376Z","10667650.5","122600","0.981"], [67549,"2020-08-22T14:40:01.9338545Z","10667660.6","121500","0.9787"], [67550,"2020-08-22T14:45:02.044123098Z","10667670.7","122800","0.9788"], [67551,"2020-08-22T14:50:02.271999974Z","10667680.9","123600","0.9796"], [67552,"2020-08-22T14:55:01.508864063Z","10667691.7","146600","0.9669"], [67553,"2020-08-22T15:00:01.616862164Z","10667703.1","121700","0.9792"], [67554,"2020-08-22T15:05:02.412274857Z","10667713.2","120800","0.9795"], [67555,"2020-08-22T15:10:01.685035808Z","10667723.2","120800","0.9784"], [67556,"2020-08-22T15:15:02.172692994Z","10667733.3","121000","0.9785"], [67557,"2020-08-22T15:20:02.17899585Z","10667743.4","121700","0.9796"], [67558,"2020-08-22T15:25:02.389993878Z","10667753.6","120900","0.9778"], [67559,"2020-08-22T15:30:01.792177171Z","10667763.7","122000","0.9789"], [67560,"2020-08-22T15:35:01.87709745Z","10667774.9","144600","0.9644"], [67561,"2020-08-22T15:40:02.197321746Z","10667785.8","122100","0.9797"], [67562,"2020-08-22T15:45:01.7672637Z","10667795.9","122700","0.9785"], [67563,"2020-08-22T15:50:01.764503859Z","10667806","120600","0.9788"], [67564,"2020-08-22T15:55:02.113292439Z","10667816.1","120900","0.9782"], [67565,"2020-08-22T16:00:02.23021493Z","10667827.7","146400","0.9655"], [67566,"2020-08-22T16:05:02.423239477Z","10667838.4","121100","0.9809"], [67567,"2020-08-22T16:10:01.51864824Z","10667848.4","121100","0.9802"], [67568,"2020-08-22T16:15:02.087987739Z","10667858.6","121600","0.9802"], [67569,"2020-08-22T16:20:01.928711246Z","10667868.7","123100","0.9814"], [67570,"2020-08-22T16:25:02.227675785Z","10667878.9","122700","0.9817"], [67571,"2020-08-22T16:30:02.396716644Z","10667889.1","122800","0.9815"], [67572,"2020-08-22T16:35:01.608999277Z","10667900.7","147100","0.9723"], [67573,"2020-08-22T16:40:01.79033428Z","10667911.5","122000","0.9822"], [67574,"2020-08-22T16:45:01.914645059Z","10667921.7","121400","0.9819"], [67575,"2020-08-22T16:50:02.160313089Z","10667931.9","120900","0.9814"], [67576,"2020-08-22T16:55:02.463564714Z","10667942.4","148400","0.9698"], [67577,"2020-08-22T17:00:01.687105767Z","10667954.3","123200","0.9835"], [67578,"2020-08-22T17:05:01.74264284Z","10667964.4","120400","0.9797"], [67579,"2020-08-22T17:10:01.960772985Z","10667974.6","123000","0.9819"], [67580,"2020-08-22T17:15:02.140806303Z","10667984.8","121500","0.9825"], [67581,"2020-08-22T17:20:02.279829328Z","10667994.8","123900","0.9829"], [67582,"2020-08-22T17:25:01.54503183Z","10668005","121400","0.9824"], [67583,"2020-08-22T17:30:01.926948258Z","10668015.9","146800","0.9717"], [67584,"2020-08-22T17:35:02.018221569Z","10668027.3","121400","0.9812"], [67585,"2020-08-22T17:40:02.129800976Z","10668037.4","122500","0.9821"], [67586,"2020-08-22T17:45:01.994778134Z","10668047.7","122300","0.9825"], [67587,"2020-08-22T17:50:01.999117316Z","10668057.9","123500","0.9831"], [67588,"2020-08-22T17:55:02.139563506Z","10668069.9","147500","0.973"], [67589,"2020-08-22T18:00:02.23801322Z","10668080.6","124200","0.9835"], [67590,"2020-08-22T18:05:01.999088016Z","10668091","124200","0.9809"], [67591,"2020-08-22T18:10:02.091287832Z","10668101.3","124200","0.9824"], [67592,"2020-08-22T18:15:02.265989203Z","10668111.7","123400","0.9826"], [67593,"2020-08-22T18:20:02.387335988Z","10668122.3","149100","0.9686"], [67594,"2020-08-22T18:25:01.767325354Z","10668134.4","125600","0.9833"], [67595,"2020-08-22T18:30:01.950904741Z","10668144.7","123700","0.9809"], [67596,"2020-08-22T18:35:02.18675685Z","10668155","124700","0.981"], [67597,"2020-08-22T18:40:02.274455476Z","10668165.3","124400","0.9812"], [67598,"2020-08-22T18:45:01.748221457Z","10668177.4","146700","0.9713"], [67599,"2020-08-22T18:50:01.642435627Z","10668188","126100","0.9808"], [67600,"2020-08-22T18:55:01.850773882Z","10668198.2","122900","0.9821"], [67601,"2020-08-22T19:00:01.957174981Z","10668208.6","124400","0.9822"], [67602,"2020-08-22T19:05:02.164384644Z","10668218.9","122000","0.9834"], [67603,"2020-08-22T19:10:02.296005171Z","10668229.7","148400","0.9692"], [67604,"2020-08-22T19:15:02.448737132Z","10668241.4","123100","0.9796"], [67605,"2020-08-22T19:20:01.537050338Z","10668251.6","124100","0.9807"], [67606,"2020-08-22T19:25:01.709462525Z","10668261.9","122600","0.9829"], [67607,"2020-08-22T19:30:01.922183934Z","10668272.1","122500","0.9815"], [67608,"2020-08-22T19:35:02.213989315Z","10668283.7","144900","0.9678"], [67609,"2020-08-22T19:40:02.419133292Z","10668294.5","124300","0.9816"], [67610,"2020-08-22T19:45:01.777342993Z","10668304.7","122800","0.9817"], [67611,"2020-08-22T19:50:01.975601163Z","10668315","123400","0.9821"], [67612,"2020-08-22T19:55:02.17376837Z","10668325.2","122800","0.9822"], [67613,"2020-08-22T20:00:02.29414513Z","10668335.5","124500","0.9809"], [67614,"2020-08-22T20:05:01.555732565Z","10668347.6","146000","0.9683"], [67615,"2020-08-22T20:10:01.721190992Z","10668357.9","123400","0.9796"], [67616,"2020-08-22T20:15:01.781535641Z","10668368.1","122700","0.9797"], [67617,"2020-08-22T20:20:02.075961073Z","10668378.3","122500","0.9815"], [67618,"2020-08-22T20:25:02.451504074Z","10668389.5","144900","0.967"], [67619,"2020-08-22T20:30:01.755953978Z","10668400.5","121700","0.9796"], [67620,"2020-08-22T20:35:01.607862824Z","10668410.7","121900","0.9815"], [67621,"2020-08-22T20:40:01.821227881Z","10668420.8","122100","0.9803"], [67622,"2020-08-22T20:45:02.066218555Z","10668431","123000","0.979"], [67623,"2020-08-22T20:50:02.198060533Z","10668441.2","122200","0.9802"], [67624,"2020-08-22T20:55:02.442109551Z","10668452.1","145100","0.9641"], [67625,"2020-08-22T21:00:01.76582393Z","10668463.3","122900","0.9809"], [67626,"2020-08-22T21:05:01.798151056Z","10668473.4","120900","0.9819"], [67627,"2020-08-22T21:10:01.995808112Z","10668483.5","120800","0.9818"], [67628,"2020-08-22T21:15:02.219411305Z","10668493.6","121400","0.9815"], [67629,"2020-08-22T21:20:02.40930067Z","10668505.7","144200","0.9619"], [67630,"2020-08-22T21:25:01.747866521Z","10668515.8","120900","0.9831"], [67631,"2020-08-22T21:30:01.98987174Z","10668526","122300","0.9801"], [67632,"2020-08-22T21:35:01.9800684Z","10668536.1","121700","0.9809"], [67633,"2020-08-22T21:40:02.104956853Z","10668546.2","122100","0.9806"], [67634,"2020-08-22T21:45:02.338386628Z","10668556.3","121100","0.9803"], [67635,"2020-08-22T21:50:01.543477795Z","10668566.4","121600","0.9799"], [67636,"2020-08-22T21:55:01.773809915Z","10668576.9","144800","0.9624"], [67637,"2020-08-22T22:00:02.211075844Z","10668588.4","121300","0.9789"], [67638,"2020-08-22T22:05:01.713216578Z","10668598.4","121200","0.981"], [67639,"2020-08-22T22:10:01.704350643Z","10668608.5","120500","0.9785"], [67640,"2020-08-22T22:15:02.166140509Z","10668618.6","120600","0.9778"], [67641,"2020-08-22T22:20:02.129406577Z","10668629.1","144700","0.9636"], [67642,"2020-08-22T22:25:02.316158983Z","10668640.5","120200","0.9801"], [67643,"2020-08-22T22:30:02.420318874Z","10668650.6","122800","0.9829"], [67644,"2020-08-22T22:35:01.506197727Z","10668660.9","125800","0.983"], [67645,"2020-08-22T22:40:01.510858162Z","10668671.5","128600","0.9819"], [67646,"2020-08-22T22:45:01.967328396Z","10668682.2","129300","0.9829"], [67647,"2020-08-22T22:50:02.007081122Z","10668693.6","155400","0.9694"], [67648,"2020-08-22T22:55:02.176589789Z","10668706.2","133500","0.9833"], [67649,"2020-08-22T23:00:02.383068508Z","10668717.4","135900","0.9846"], [67650,"2020-08-22T23:05:01.548931476Z","10668728.8","137200","0.9851"], [67651,"2020-08-22T23:10:01.743490806Z","10668741.9","158100","0.9692"], [67652,"2020-08-22T23:15:02.100951017Z","10668754","134500","0.9842"], [67653,"2020-08-22T23:20:01.973799924Z","10668765.1","131200","0.9844"], [67654,"2020-08-22T23:25:02.141517206Z","10668776.5","153300","0.9664"], [67655,"2020-08-22T23:30:02.147638896Z","10668788.7","128800","0.9832"], [67656,"2020-08-22T23:35:01.452741844Z","10668799.3","125800","0.9825"], [67657,"2020-08-22T23:40:01.526418421Z","10668809.7","123300","0.9823"], [67658,"2020-08-22T23:45:01.841537994Z","10668820.8","145400","0.9631"], [67659,"2020-08-22T23:50:01.899397576Z","10668831.9","121100","0.9813"], [67660,"2020-08-22T23:55:02.116263992Z","10668842","121800","0.9826"], [67661,"2020-08-23T00:00:02.224147719Z","10668852","121500","0.9823"], [67662,"2020-08-23T00:05:02.3382237Z","10668862.1","121400","0.9822"], [67663,"2020-08-23T00:10:02.415460183Z","10668872.2","122500","0.9806"], [67664,"2020-08-23T00:15:01.965916773Z","10668882.3","122600","0.9812"], [67665,"2020-08-23T00:20:01.984135286Z","10668892.6","145600","0.9624"], [67666,"2020-08-23T00:25:02.198912612Z","10668904.2","118400","0.9824"], [67667,"2020-08-23T00:30:02.380069402Z","10668914.2","120900","0.9818"], [67668,"2020-08-23T00:35:01.563332715Z","10668924.3","120700","0.9816"], [67669,"2020-08-23T00:40:02.25918074Z","10668934.4","121600","0.9829"], [67670,"2020-08-23T00:45:01.53384639Z","10668945.3","144300","0.963"], [67671,"2020-08-23T00:50:01.748222895Z","10668956.2","120300","0.9824"], [67672,"2020-08-23T00:55:02.050580655Z","10668966.3","119500","0.9822"], [67673,"2020-08-23T01:00:02.434814106Z","10668976.3","120800","0.9816"], [67674,"2020-08-23T01:05:01.62310779Z","10668986.3","119700","0.9821"], [67675,"2020-08-23T01:10:01.803828239Z","10668996.3","121000","0.9823"], [67676,"2020-08-23T01:15:02.237116919Z","10669006.4","139700","0.9656"], [67677,"2020-08-23T01:20:02.233378074Z","10669018.1","119600","0.9815"], [67678,"2020-08-23T01:25:01.422038797Z","10669028","120100","0.9823"], [67679,"2020-08-23T01:30:01.689090519Z","10669038","119900","0.9827"], [67680,"2020-08-23T01:35:01.609151418Z","10669048","119400","0.9833"], [67681,"2020-08-23T01:40:01.799900153Z","10669058.3","145900","0.9639"], [67682,"2020-08-23T01:45:02.01087575Z","10669069.7","119400","0.9809"], [67683,"2020-08-23T01:50:02.356585727Z","10669079.7","120400","0.9816"], [67684,"2020-08-23T01:55:01.561735855Z","10669089.6","120100","0.9818"], [67685,"2020-08-23T02:00:01.789890904Z","10669099.6","119100","0.981"], [67686,"2020-08-23T02:05:01.971545438Z","10669109.6","119400","0.982"], [67687,"2020-08-23T02:10:01.952441087Z","10669119.6","120100","0.9817"], [67688,"2020-08-23T02:15:02.283916591Z","10669129.6","120900","0.982"], [67689,"2020-08-23T02:20:02.372754251Z","10669140","144700","0.9622"], [67690,"2020-08-23T02:25:01.627243422Z","10669151.4","119500","0.9805"], [67691,"2020-08-23T02:30:01.737947786Z","10669161.3","120200","0.984"], [67692,"2020-08-23T02:35:01.942278668Z","10669171.3","119600","0.9833"], [67693,"2020-08-23T02:40:02.022686464Z","10669181.3","120100","0.9833"], [67694,"2020-08-23T02:45:02.170522151Z","10669191.8","142700","0.9638"], [67695,"2020-08-23T02:50:02.412444544Z","10669203","120100","0.983"], [67696,"2020-08-23T02:55:01.522031869Z","10669212.9","120300","0.9834"], [67697,"2020-08-23T03:00:01.802357352Z","10669222.9","120800","0.9831"], [67698,"2020-08-23T03:05:02.003339739Z","10669232.9","120200","0.9834"], [67699,"2020-08-23T03:10:02.315291268Z","10669242.9","120700","0.9828"], [67700,"2020-08-23T03:15:01.791405216Z","10669252.8","119900","0.9841"], [67701,"2020-08-23T03:20:01.992634529Z","10669262.8","121400","0.982"], [67702,"2020-08-23T03:25:02.110348939Z","10669274.5","123000","0.9798"], [67703,"2020-08-23T03:30:02.191933863Z","10669284.5","119800","0.9834"], [67704,"2020-08-23T03:35:02.454711062Z","10669294.4","119500","0.9808"], [67705,"2020-08-23T03:40:02.398340922Z","10669304.4","119900","0.9822"], [67706,"2020-08-23T03:45:01.759266269Z","10669314.3","120300","0.9828"], [67707,"2020-08-23T03:50:01.643170253Z","10669326","119800","0.9796"], [67708,"2020-08-23T03:55:01.95007524Z","10669335.9","119400","0.9833"], [67709,"2020-08-23T04:00:02.069011909Z","10669345.9","121400","0.9849"], [67710,"2020-08-23T04:05:02.245047977Z","10669355.9","120600","0.9839"], [67711,"2020-08-23T04:10:02.343314176Z","10669366","120700","0.9832"], [67712,"2020-08-23T04:15:01.586921326Z","10669376","120400","0.9845"], [67713,"2020-08-23T04:20:01.935882273Z","10669386","120700","0.9852"], [67714,"2020-08-23T04:25:02.252675914Z","10669396.9","143500","0.9681"], [67715,"2020-08-23T04:30:01.686328248Z","10669407.9","121400","0.9857"], [67716,"2020-08-23T04:35:01.72185624Z","10669418","120500","0.9851"], [67717,"2020-08-23T04:40:01.852769518Z","10669428.1","121100","0.9847"], [67718,"2020-08-23T04:45:02.207174786Z","10669438.2","121500","0.9853"], [67719,"2020-08-23T04:50:02.197936543Z","10669450","121600","0.9834"], [67720,"2020-08-23T04:55:02.432337089Z","10669460.1","120500","0.9856"], [67721,"2020-08-23T05:00:01.669339397Z","10669470.1","121500","0.9842"], [67722,"2020-08-23T05:05:01.776947445Z","10669480.2","121300","0.9861"], [67723,"2020-08-23T05:10:01.87522773Z","10669490.3","122800","0.9837"], [67724,"2020-08-23T05:15:02.071739413Z","10669500.4","120000","0.9853"], [67725,"2020-08-23T05:20:02.267861729Z","10669510.4","120400","0.9851"], [67726,"2020-08-23T05:25:02.376939365Z","10669521.8","141300","0.9662"], [67727,"2020-08-23T05:30:01.5287656Z","10669532","120100","0.9847"], [67728,"2020-08-23T05:35:01.623758259Z","10669541.9","119800","0.985"], [67729,"2020-08-23T05:40:01.739830594Z","10669551.9","118900","0.9844"], [67730,"2020-08-23T05:45:02.418844443Z","10669561.9","119800","0.9836"], [67731,"2020-08-23T05:50:01.527108899Z","10669573.3","139400","0.9664"], [67732,"2020-08-23T05:55:01.71743376Z","10669583.5","118800","0.9838"], [67733,"2020-08-23T06:00:01.846133267Z","10669593.4","120600","0.9843"], [67734,"2020-08-23T06:05:02.004151949Z","10669603.4","120400","0.984"], [67735,"2020-08-23T06:10:02.129001287Z","10669613.4","120000","0.9835"], [67736,"2020-08-23T06:15:02.297463666Z","10669623.3","120200","0.9846"], [67737,"2020-08-23T06:20:02.397873962Z","10669633.3","120100","0.9843"], [67738,"2020-08-23T06:25:01.783636625Z","10669643.3","119100","0.9835"], [67739,"2020-08-23T06:30:01.985002594Z","10669654.2","143100","0.9674"], [67740,"2020-08-23T06:35:02.082005797Z","10669664.9","118300","0.9849"], [67741,"2020-08-23T06:40:02.34318893Z","10669674.9","121300","0.9813"], [67742,"2020-08-23T06:45:01.670792736Z","10669684.8","121100","0.9832"], [67743,"2020-08-23T06:50:01.546510402Z","10669694.8","120200","0.9834"], [67744,"2020-08-23T06:55:01.75612268Z","10669706.1","141500","0.9678"], [67745,"2020-08-23T07:00:01.94368281Z","10669716.6","121200","0.985"], [67746,"2020-08-23T07:05:02.142482698Z","10669726.7","119600","0.9856"], [67747,"2020-08-23T07:10:02.341792025Z","10669736.7","121200","0.9862"], [67748,"2020-08-23T07:15:01.530167626Z","10669746.8","119000","0.9857"], [67749,"2020-08-23T07:20:01.622538759Z","10669756.8","120700","0.9845"], [67750,"2020-08-23T07:25:01.728880236Z","10669766.9","121800","0.9838"], [67751,"2020-08-23T07:30:02.027915777Z","10669777.7","142400","0.9687"], [67752,"2020-08-23T07:35:02.078993221Z","10669788.9","124000","0.9834"], [67753,"2020-08-23T07:40:02.200031237Z","10669799.1","124100","0.9836"], [67754,"2020-08-23T07:45:02.42822457Z","10669809.3","124000","0.9825"], [67755,"2020-08-23T07:50:01.580352597Z","10669819.5","142600","0.9703"], [67756,"2020-08-23T07:55:01.793524865Z","10669831.6","124400","0.9825"], [67757,"2020-08-23T08:00:02.069193964Z","10669841.8","122200","0.9844"], [67758,"2020-08-23T08:05:02.099161435Z","10669852","123400","0.9827"], [67759,"2020-08-23T08:10:02.195683311Z","10669862.2","122400","0.9851"], [67760,"2020-08-23T08:15:02.288910743Z","10669872.4","124500","0.9828"], [67761,"2020-08-23T08:20:01.566676402Z","10669883","147300","0.969"], [67762,"2020-08-23T08:25:01.779996965Z","10669894.6","122700","0.9821"], [67763,"2020-08-23T08:30:01.868384425Z","10669904.7","121900","0.9823"], [67764,"2020-08-23T08:35:02.252497937Z","10669915","122800","0.9825"], [67765,"2020-08-23T08:40:01.754975989Z","10669925.2","123000","0.9832"], [67766,"2020-08-23T08:45:02.257296203Z","10669936.8","145500","0.968"], [67767,"2020-08-23T08:50:01.590948871Z","10669947.6","122700","0.9814"], [67768,"2020-08-23T08:55:01.733205632Z","10669957.9","124900","0.9829"], [67769,"2020-08-23T09:00:02.034944069Z","10669968.2","126800","0.9831"], [67770,"2020-08-23T09:05:02.18277564Z","10669978.7","126200","0.9817"], [67771,"2020-08-23T09:10:02.439117556Z","10669989.5","149700","0.9691"], [67772,"2020-08-23T09:15:01.921971944Z","10670001.5","124200","0.9821"], [67773,"2020-08-23T09:20:01.895593206Z","10670011.9","124800","0.9826"], [67774,"2020-08-23T09:25:02.110786381Z","10670022.3","124800","0.9818"], [67775,"2020-08-23T09:30:02.200613273Z","10670033","150100","0.9683"], [67776,"2020-08-23T09:35:02.410510324Z","10670045","125200","0.9817"], [67777,"2020-08-23T09:40:01.530845542Z","10670055.3","123900","0.9822"], [67778,"2020-08-23T09:45:01.882599302Z","10670065.7","124600","0.9819"], [67779,"2020-08-23T09:50:02.092466735Z","10670076.1","125000","0.9816"], [67780,"2020-08-23T09:55:02.360377417Z","10670086.7","147400","0.9656"], [67781,"2020-08-23T10:00:01.767248461Z","10670099","128200","0.9834"], [67782,"2020-08-23T10:05:01.836921723Z","10670109.3","124300","0.9811"], [67783,"2020-08-23T10:10:01.849707084Z","10670119.6","124900","0.9803"], [67784,"2020-08-23T10:15:01.958235689Z","10670129.9","123200","0.9813"], [67785,"2020-08-23T10:20:02.253874041Z","10670141.7","148200","0.9709"], [67786,"2020-08-23T10:25:01.505309896Z","10670152.7","125400","0.9804"], [67787,"2020-08-23T10:30:01.927475603Z","10670163","125300","0.9814"], [67788,"2020-08-23T10:35:01.914554029Z","10670173.4","123000","0.9828"], [67789,"2020-08-23T10:40:01.943410119Z","10670183.8","124600","0.9819"], [67790,"2020-08-23T10:45:02.307451036Z","10670194.9","149100","0.9713"], [67791,"2020-08-23T10:50:02.398931469Z","10670206.6","124700","0.9812"], [67792,"2020-08-23T10:55:01.63247329Z","10670217.2","130400","0.9824"], [67793,"2020-08-23T11:00:01.963390888Z","10670228.1","134400","0.9829"], [67794,"2020-08-23T11:05:01.967752455Z","10670240.3","158000","0.9738"], [67795,"2020-08-23T11:10:01.97060254Z","10670252.9","136000","0.9841"], [67796,"2020-08-23T11:15:02.207264771Z","10670264.3","140200","0.9842"], [67797,"2020-08-23T11:20:02.21258013Z","10670276.1","143900","0.9858"], [67798,"2020-08-23T11:25:01.536297751Z","10670289.9","171200","0.9776"], [67799,"2020-08-23T11:30:01.777363395Z","10670303.7","147900","0.9871"], [67800,"2020-08-23T11:35:02.232366114Z","10670316","147700","0.9864"], [67801,"2020-08-23T11:40:02.426310613Z","10670329.8","172000","0.9785"], [67802,"2020-08-23T11:45:01.855472472Z","10670344.1","169500","0.9771"], [67803,"2020-08-23T11:50:01.766718955Z","10670356.5","148700","0.9867"], [67804,"2020-08-23T11:55:02.137674209Z","10670368.7","167000","0.9736"], [67805,"2020-08-23T12:00:02.152171457Z","10670383","171700","0.9783"], [67806,"2020-08-23T12:05:02.316732755Z","10670396.3","144400","0.9855"], [67807,"2020-08-23T12:10:02.41679415Z","10670408.6","143900","0.986"], [67808,"2020-08-23T12:15:01.810668099Z","10670422.6","170100","0.9766"], [67809,"2020-08-23T12:20:01.710847799Z","10670436.5","148500","0.9882"], [67810,"2020-08-23T12:25:01.887935509Z","10670448.7","147000","0.9855"], [67811,"2020-08-23T12:30:02.001991196Z","10670461.5","170300","0.9764"], [67812,"2020-08-23T12:35:02.372587889Z","10670475.7","170200","0.9774"], [67813,"2020-08-23T12:40:02.427970417Z","10670488.4","143000","0.9859"], [67814,"2020-08-23T12:45:01.769856915Z","10670500.6","169900","0.9736"], [67815,"2020-08-23T12:50:01.982489752Z","10670514.8","169500","0.976"], [67816,"2020-08-23T12:55:02.171502596Z","10670528.2","143100","0.9859"], [67817,"2020-08-23T13:00:02.215972874Z","10670540.4","145700","0.9857"], [67818,"2020-08-23T13:05:01.632910453Z","10670553.7","171000","0.9752"], [67819,"2020-08-23T13:10:01.924462336Z","10670568","170900","0.9768"], [67820,"2020-08-23T13:15:02.160966813Z","10670580.5","145700","0.9858"], [67821,"2020-08-23T13:20:02.336088504Z","10670593","169900","0.976"], [67822,"2020-08-23T13:25:02.4368148Z","10670607.1","168500","0.9757"], [67823,"2020-08-23T13:30:01.813274413Z","10670620.1","142900","0.9847"], [67824,"2020-08-23T13:35:02.01929547Z","10670632","143600","0.9842"], [67825,"2020-08-23T13:40:02.136354876Z","10670645","168900","0.9751"], [67826,"2020-08-23T13:45:02.109782837Z","10670658.6","144500","0.9867"], [67827,"2020-08-23T13:50:02.105347895Z","10670670.5","143000","0.9841"], [67828,"2020-08-23T13:55:02.020551171Z","10670683","167600","0.974"], [67829,"2020-08-23T14:00:02.248056607Z","10670697.1","168800","0.9723"], [67830,"2020-08-23T14:05:02.324193014Z","10670710.2","146000","0.9861"], [67831,"2020-08-23T14:10:02.33628646Z","10670722.3","145800","0.9853"], [67832,"2020-08-23T14:15:01.54295905Z","10670736.2","170900","0.9762"], [67833,"2020-08-23T14:20:01.587019696Z","10670749.7","144700","0.9848"], [67834,"2020-08-23T14:25:01.995447366Z","10670761.8","145200","0.9852"], [67835,"2020-08-23T14:30:02.159542496Z","10670775.2","169600","0.9748"], [67836,"2020-08-23T14:35:02.433902912Z","10670789.2","166200","0.9744"], [67837,"2020-08-23T14:40:01.659813235Z","10670801.4","142300","0.984"], [67838,"2020-08-23T14:45:01.847872769Z","10670813.3","144100","0.9858"], [67839,"2020-08-23T14:50:01.937863755Z","10670827.1","167200","0.9751"], [67840,"2020-08-23T14:55:02.305933675Z","10670840.3","140700","0.9839"], [67841,"2020-08-23T15:00:02.426850281Z","10670852.1","141300","0.9832"], [67842,"2020-08-23T15:05:01.728364801Z","10670865","167100","0.976"], [67843,"2020-08-23T15:10:01.934540958Z","10670878.9","166400","0.9748"], [67844,"2020-08-23T15:15:02.179425402Z","10670890.8","143000","0.9853"], [67845,"2020-08-23T15:20:02.375794828Z","10670902.9","165500","0.9738"], [67846,"2020-08-23T15:25:01.497648869Z","10670916.8","167900","0.9756"], [67847,"2020-08-23T15:30:01.62448588Z","10670929.9","140800","0.9849"], [67848,"2020-08-23T15:35:01.81624499Z","10670941.8","141200","0.9842"], [67849,"2020-08-23T15:40:01.97146354Z","10670955.2","167500","0.976"], [67850,"2020-08-23T15:45:02.108657372Z","10670968.7","141800","0.9867"], [67851,"2020-08-23T15:50:02.108089724Z","10670980.4","139400","0.9844"], [67852,"2020-08-23T15:55:02.285841146Z","10670992.1","140300","0.9855"], [67853,"2020-08-23T16:00:01.631498802Z","10671005.5","164000","0.9735"], [67854,"2020-08-23T16:05:01.785093505Z","10671018.1","139700","0.9836"], [67855,"2020-08-23T16:10:01.907508354Z","10671029.8","141200","0.9838"], [67856,"2020-08-23T16:15:02.298744585Z","10671042.8","166400","0.9739"], [67857,"2020-08-23T16:20:02.234498387Z","10671056.5","147200","0.9878"], [67858,"2020-08-23T16:25:01.571196206Z","10671068.5","143300","0.9852"], [67859,"2020-08-23T16:30:01.829056445Z","10671081","168400","0.9759"], [67860,"2020-08-23T16:35:01.499459062Z","10671095","167100","0.9746"], [67861,"2020-08-23T16:40:01.643995348Z","10671107.6","140700","0.9839"], [67862,"2020-08-23T16:45:01.848711981Z","10671119.4","141900","0.9839"], [67863,"2020-08-23T16:50:01.999156586Z","10671132.9","166500","0.9755"], [67864,"2020-08-23T16:55:02.142264015Z","10671146.1","142000","0.9844"], [67865,"2020-08-23T17:00:02.221524341Z","10671157.9","144000","0.9853"], [67866,"2020-08-23T17:05:02.396160083Z","10671170.2","166000","0.9741"], [67867,"2020-08-23T17:10:01.658869872Z","10671183.8","161700","0.9729"], [67868,"2020-08-23T17:15:02.007966832Z","10671195.5","137400","0.9831"], [67869,"2020-08-23T17:20:02.104634148Z","10671206.9","138600","0.9838"], [67870,"2020-08-23T17:25:02.375345447Z","10671219.9","160600","0.9734"], [67871,"2020-08-23T17:30:02.426003653Z","10671232.3","136100","0.9838"], [67872,"2020-08-23T17:35:01.558430279Z","10671243.7","137500","0.9848"], [67873,"2020-08-23T17:40:01.763426209Z","10671255.2","160400","0.9732"], [67874,"2020-08-23T17:45:02.15331402Z","10671268.6","158700","0.9737"], [67875,"2020-08-23T17:50:02.170456368Z","10671280.2","134500","0.984"], [67876,"2020-08-23T17:55:02.46003913Z","10671291.5","137200","0.9835"], [67877,"2020-08-23T18:00:01.621923452Z","10671304.2","160300","0.9746"], [67878,"2020-08-23T18:05:01.948590377Z","10671316.7","134200","0.9834"], [67879,"2020-08-23T18:10:01.933092185Z","10671328","136000","0.9846"], [67880,"2020-08-23T18:15:02.315429118Z","10671339.3","154600","0.9711"], [67881,"2020-08-23T18:20:02.235070341Z","10671352.6","158500","0.9737"], [67882,"2020-08-23T18:25:01.447040821Z","10671364.3","135200","0.9844"], [67883,"2020-08-23T18:30:01.706304947Z","10671375.5","134200","0.9845"], [67884,"2020-08-23T18:35:01.71146377Z","10671388.1","158000","0.9737"], [67885,"2020-08-23T18:40:01.879430009Z","10671400.7","134600","0.9844"], [67886,"2020-08-23T18:45:02.140557461Z","10671411.9","132900","0.9861"], [67887,"2020-08-23T18:50:02.210189449Z","10671423.2","134400","0.9842"], [67888,"2020-08-23T18:55:02.298224472Z","10671436.3","157900","0.975"], [67889,"2020-08-23T19:00:01.545451993Z","10671447.9","135200","0.985"], [67890,"2020-08-23T19:05:01.730397244Z","10671459.1","134200","0.9841"], [67891,"2020-08-23T19:10:01.867008416Z","10671471.5","159400","0.978"], [67892,"2020-08-23T19:15:02.147733181Z","10671484","134500","0.9836"], [67893,"2020-08-23T19:20:02.193200616Z","10671495.4","137000","0.9842"], [67894,"2020-08-23T19:25:02.298848545Z","10671506.8","136800","0.9836"], [67895,"2020-08-23T19:30:02.359964132Z","10671519.9","162000","0.9733"], [67896,"2020-08-23T19:35:01.660379348Z","10671532","138700","0.9829"], [67897,"2020-08-23T19:40:01.676391641Z","10671543.4","137100","0.9833"], [67898,"2020-08-23T19:45:01.938809646Z","10671556.2","163200","0.9731"], [67899,"2020-08-23T19:50:02.080104212Z","10671569.4","143200","0.9843"], [67900,"2020-08-23T19:55:02.425387037Z","10671581.3","143200","0.9856"], [67901,"2020-08-23T20:00:02.438678414Z","10671594.3","166700","0.9731"], [67902,"2020-08-23T20:05:02.020861434Z","10671608.1","163800","0.9732"], [67903,"2020-08-23T20:10:02.235728827Z","10671620.1","140900","0.9849"], [67904,"2020-08-23T20:15:01.683438499Z","10671632","166800","0.9695"], [67905,"2020-08-23T20:20:01.77360978Z","10671645.8","164000","0.9726"], [67906,"2020-08-23T20:25:02.02771875Z","10671658","139900","0.9852"], [67907,"2020-08-23T20:30:02.24511961Z","10671669.7","140900","0.9844"], [67908,"2020-08-23T20:35:01.652269567Z","10671682.5","162800","0.9711"], [67909,"2020-08-23T20:40:01.700397476Z","10671695.5","137900","0.9831"], [67910,"2020-08-23T20:45:02.082128873Z","10671707","138400","0.9849"], [67911,"2020-08-23T20:50:01.983398411Z","10671719.3","163400","0.974"], [67912,"2020-08-23T20:55:02.24852407Z","10671732.6","140100","0.9846"], [67913,"2020-08-23T21:00:02.264986405Z","10671744.1","137900","0.985"], [67914,"2020-08-23T21:05:02.056197469Z","10671755.6","138400","0.9838"], [67915,"2020-08-23T21:10:02.224817332Z","10671768.8","158100","0.9699"], [67916,"2020-08-23T21:15:01.457176482Z","10671780.8","134000","0.9851"], [67917,"2020-08-23T21:20:01.619611925Z","10671791.9","134200","0.9832"], [67918,"2020-08-23T21:25:01.841454012Z","10671804","156600","0.968"], [67919,"2020-08-23T21:30:02.055544661Z","10671816.4","133400","0.9832"], [67920,"2020-08-23T21:35:01.553480865Z","10671827.5","133500","0.9835"], [67921,"2020-08-23T21:40:01.691768417Z","10671838.6","133600","0.9829"], [67922,"2020-08-23T21:45:01.885262364Z","10671850.9","155300","0.9675"], [67923,"2020-08-23T21:50:02.124071582Z","10671863","132600","0.9814"], [67924,"2020-08-23T21:55:02.313288186Z","10671874","132700","0.9831"], [67925,"2020-08-23T22:00:02.398802182Z","10671885.3","158300","0.9675"], [67926,"2020-08-23T22:05:01.546681038Z","10671898.3","155700","0.9687"], [67927,"2020-08-23T22:10:01.574945639Z","10671909.6","135700","0.9841"], [67928,"2020-08-23T22:15:01.972605431Z","10671920.9","134700","0.9844"], [67929,"2020-08-23T22:20:01.852292403Z","10671932.9","157700","0.9689"], [67930,"2020-08-23T22:25:01.960564227Z","10671945.5","132900","0.9866"], [67931,"2020-08-23T22:30:02.131220595Z","10671956.6","135000","0.9852"], [67932,"2020-08-23T22:35:02.376247722Z","10671967.9","158200","0.9675"], [67933,"2020-08-23T22:40:01.539698502Z","10671980.9","154300","0.9667"], [67934,"2020-08-23T22:45:01.8714671Z","10671992.2","132500","0.9827"], [67935,"2020-08-23T22:50:01.932417167Z","10672003.3","133100","0.9842"], [67936,"2020-08-23T22:55:02.046443727Z","10672015","157700","0.9697"], [67937,"2020-08-23T23:00:02.171997912Z","10672027.7","133400","0.9825"], [67938,"2020-08-23T23:05:01.529347702Z","10672038.7","132900","0.9844"], [67939,"2020-08-23T23:10:01.616647169Z","10672049.8","132300","0.9834"], [67940,"2020-08-23T23:15:01.819137849Z","10672062.3","156300","0.969"], [67941,"2020-08-23T23:20:01.742814454Z","10672074.2","133100","0.9853"], [67942,"2020-08-23T23:25:01.984983849Z","10672085.2","130300","0.9859"], [67943,"2020-08-23T23:30:02.08222996Z","10672096.1","132400","0.9832"], [67944,"2020-08-23T23:35:01.766598279Z","10672108.8","154300","0.966"], [67945,"2020-08-23T23:40:01.866510849Z","10672120.1","130400","0.9845"], [67946,"2020-08-23T23:45:02.098720936Z","10672131","131300","0.985"], [67947,"2020-08-23T23:50:02.102517296Z","10672142.8","153100","0.9698"], [67948,"2020-08-23T23:55:02.424071542Z","10672155","129900","0.9843"], [67949,"2020-08-24T00:00:02.383078787Z","10672165.8","131800","0.9839"], [67950,"2020-08-24T00:05:01.762591837Z","10672176.7","130500","0.9853"], [67951,"2020-08-24T00:10:01.863004887Z","10672188.6","151500","0.9684"], [67952,"2020-08-24T00:15:02.138076881Z","10672200.5","128500","0.9843"], [67953,"2020-08-24T00:20:02.144304121Z","10672211.3","128900","0.9839"], [67954,"2020-08-24T00:25:01.546067114Z","10672222","129600","0.9849"], [67955,"2020-08-24T00:30:01.701396158Z","10672234.4","153100","0.9694"], [67956,"2020-08-24T00:35:01.917183263Z","10672245.6","128400","0.986"], [67957,"2020-08-24T00:40:02.145014665Z","10672256.3","129800","0.9859"], [67958,"2020-08-24T00:45:02.365415104Z","10672267.1","129400","0.985"], [67959,"2020-08-24T00:50:02.114963812Z","10672279.2","152900","0.9686"], [67960,"2020-08-24T00:55:02.308377903Z","10672290.7","129700","0.9851"], [67961,"2020-08-24T01:00:02.422285873Z","10672301.5","129000","0.9845"], [67962,"2020-08-24T01:05:01.764345664Z","10672312.3","151700","0.9688"], [67963,"2020-08-24T01:10:01.897593813Z","10672325","150100","0.9681"], [67964,"2020-08-24T01:15:02.079582754Z","10672335.7","129400","0.985"], [67965,"2020-08-24T01:20:02.24716079Z","10672346.5","129100","0.9835"], [67966,"2020-08-24T01:25:02.390749351Z","10672357.2","130600","0.9837"], [67967,"2020-08-24T01:30:01.562328301Z","10672369.7","151100","0.9705"], [67968,"2020-08-24T01:35:01.798131503Z","10672380.7","127500","0.9854"], [67969,"2020-08-24T01:40:01.967312953Z","10672391.3","128700","0.9846"], [67970,"2020-08-24T01:45:02.142975759Z","10672402.5","152300","0.9693"], [67971,"2020-08-24T01:50:02.075651084Z","10672414.7","127300","0.9848"], [67972,"2020-08-24T01:55:02.236768852Z","10672425.3","127800","0.9849"], [67973,"2020-08-24T02:00:02.23934844Z","10672436","129300","0.9855"], [67974,"2020-08-24T02:05:02.501866772Z","10672446.7","129100","0.9834"], [67975,"2020-08-24T02:10:01.505540383Z","10672459.1","151500","0.9681"], [67976,"2020-08-24T02:15:01.737369234Z","10672469.9","128500","0.985"], [67977,"2020-08-24T02:20:01.941121783Z","10672480.6","127800","0.9844"], [67978,"2020-08-24T02:25:02.224500296Z","10672491.6","151400","0.969"], [67979,"2020-08-24T02:30:02.338044753Z","10672503.8","126800","0.9833"], [67980,"2020-08-24T02:35:01.689217393Z","10672514.3","126200","0.9855"], [67981,"2020-08-24T02:40:01.876103733Z","10672525","127100","0.9848"], [67982,"2020-08-24T02:45:01.775003509Z","10672535.6","126500","0.9872"], [67983,"2020-08-24T02:50:01.678066187Z","10672547.1","149300","0.9686"], [67984,"2020-08-24T02:55:02.278388326Z","10672558.6","123900","0.9854"], [67985,"2020-08-24T03:00:02.372656548Z","10672569.1","127300","0.9839"], [67986,"2020-08-24T03:05:01.724894702Z","10672579.5","124700","0.984"], [67987,"2020-08-24T03:10:01.733541507Z","10672591","147000","0.9666"], [67988,"2020-08-24T03:15:02.035738144Z","10672602.4","124900","0.9858"], [67989,"2020-08-24T03:20:01.963168059Z","10672612.8","125500","0.9841"], [67990,"2020-08-24T03:25:02.331675973Z","10672623.3","124900","0.9842"], [67991,"2020-08-24T03:30:01.513760014Z","10672633.7","125200","0.9835"], [67992,"2020-08-24T03:35:01.639140856Z","10672645.5","146800","0.9685"], [67993,"2020-08-24T03:40:01.805089032Z","10672656.2","125500","0.9839"], [67994,"2020-08-24T03:45:02.26054128Z","10672666.6","125100","0.9853"], [67995,"2020-08-24T03:50:02.035193079Z","10672676.9","125500","0.9837"], [67996,"2020-08-24T03:55:02.106611865Z","10672688.2","146200","0.9678"], [67997,"2020-08-24T04:00:02.299406747Z","10672699.4","124200","0.984"], [67998,"2020-08-24T04:05:01.466964525Z","10672709.7","123600","0.9833"], [67999,"2020-08-24T04:10:01.649833358Z","10672720","123800","0.984"], [68000,"2020-08-24T04:15:01.81231067Z","10672730.3","123900","0.9836"], [68001,"2020-08-24T04:20:01.984203085Z","10672741.2","146400","0.9669"], [68002,"2020-08-24T04:25:02.260472736Z","10672752.6","120400","0.9859"], [68003,"2020-08-24T04:30:02.376427192Z","10672762.8","123400","0.9847"], [68004,"2020-08-24T04:35:01.452552519Z","10672773","123000","0.9839"], [68005,"2020-08-24T04:40:01.554270667Z","10672783.3","122800","0.9819"], [68006,"2020-08-24T04:45:01.94832465Z","10672794","145900","0.9662"], [68007,"2020-08-24T04:50:01.852976346Z","10672805.5","123200","0.9844"], [68008,"2020-08-24T04:55:02.062552533Z","10672815.7","122300","0.9834"], [68009,"2020-08-24T05:00:02.155772032Z","10672825.9","122800","0.9836"], [68010,"2020-08-24T05:05:01.549344785Z","10672836.1","122400","0.9822"], [68011,"2020-08-24T05:10:01.636012082Z","10672846.3","123700","0.9825"], [68012,"2020-08-24T05:15:02.095802207Z","10672856.6","123700","0.9834"], [68013,"2020-08-24T05:20:02.092575397Z","10672866.9","122200","0.9833"], [68014,"2020-08-24T05:25:02.427583557Z","10672878.7","142000","0.9671"], [68015,"2020-08-24T05:30:01.695034464Z","10672889","121500","0.9827"], [68016,"2020-08-24T05:35:01.814578332Z","10672899.2","124400","0.983"], [68017,"2020-08-24T05:40:01.997810841Z","10672909.6","124400","0.9837"], [68018,"2020-08-24T05:45:02.122342897Z","10672920.7","149300","0.9692"], [68019,"2020-08-24T05:50:02.269999073Z","10672932.4","126100","0.9844"], [68020,"2020-08-24T05:55:02.377687579Z","10672943","127600","0.984"], [68021,"2020-08-24T06:00:01.748571586Z","10672953.7","130500","0.9851"], [68022,"2020-08-24T06:05:01.755296534Z","10672964.7","132300","0.9858"], [68023,"2020-08-24T06:10:01.959733148Z","10672975.7","133000","0.9861"], [68024,"2020-08-24T06:15:02.258779344Z","10672988.1","153600","0.972"], [68025,"2020-08-24T06:20:02.375645289Z","10672999.8","131500","0.9846"], [68026,"2020-08-24T06:25:01.738384586Z","10673010.7","131900","0.9847"], [68027,"2020-08-24T06:30:01.967937561Z","10673021.8","131900","0.9864"], [68028,"2020-08-24T06:35:02.3730665Z","10673034.6","154900","0.9696"], [68029,"2020-08-24T06:40:01.730909074Z","10673045.8","131800","0.9853"], [68030,"2020-08-24T06:45:02.126864737Z","10673056.7","131500","0.9847"], [68031,"2020-08-24T06:50:02.231168853Z","10673067.7","133500","0.9838"], [68032,"2020-08-24T06:55:01.499144397Z","10673079.6","153200","0.969"], [68033,"2020-08-24T07:00:01.609782764Z","10673091.6","130300","0.9844"], [68034,"2020-08-24T07:05:01.95102598Z","10673102.5","129400","0.9844"], [68035,"2020-08-24T07:10:01.994400827Z","10673113.3","129200","0.9843"], [68036,"2020-08-24T07:15:02.287027857Z","10673125.5","150200","0.9692"], [68037,"2020-08-24T07:20:02.406528612Z","10673136.8","129000","0.9842"], [68038,"2020-08-24T07:25:01.550638599Z","10673147.5","130900","0.985"], [68039,"2020-08-24T07:30:01.786113478Z","10673158.5","131500","0.9856"], [68040,"2020-08-24T07:35:01.960089189Z","10673169.4","148800","0.9714"], [68041,"2020-08-24T07:40:02.079334688Z","10673182.3","152700","0.9718"], [68042,"2020-08-24T07:45:02.246859785Z","10673193.4","131500","0.9861"], [68043,"2020-08-24T07:50:01.468287602Z","10673204.3","131200","0.9845"], [68044,"2020-08-24T07:55:01.743358863Z","10673215.8","154300","0.9695"], [68045,"2020-08-24T08:00:01.923465979Z","10673228.4","131300","0.9845"], [68046,"2020-08-24T08:05:02.178244825Z","10673239.3","132200","0.9851"], [68047,"2020-08-24T08:10:02.370666689Z","10673250.3","131800","0.9844"], [68048,"2020-08-24T08:15:02.001111277Z","10673261.4","156600","0.968"], [68049,"2020-08-24T08:20:02.027926286Z","10673274.3","135100","0.984"], [68050,"2020-08-24T08:25:02.245656948Z","10673285.2","131700","0.9841"], [68051,"2020-08-24T08:30:02.421810793Z","10673296.2","132600","0.9844"], [68052,"2020-08-24T08:35:01.613041164Z","10673308.2","155500","0.9691"], [68053,"2020-08-24T08:40:01.73116649Z","10673320.4","132200","0.9843"], [68054,"2020-08-24T08:45:01.917101253Z","10673331.3","131400","0.9848"], [68055,"2020-08-24T08:50:02.082257641Z","10673342.2","131600","0.9837"], [68056,"2020-08-24T08:55:02.382932433Z","10673354.2","154200","0.9694"], [68057,"2020-08-24T09:00:01.759012772Z","10673366.2","131100","0.9845"], [68058,"2020-08-24T09:05:01.785008507Z","10673377.2","132100","0.9848"], [68059,"2020-08-24T09:10:01.934028883Z","10673388.4","157100","0.9702"], [68060,"2020-08-24T09:15:02.291171299Z","10673401.3","154300","0.9698"], [68061,"2020-08-24T09:20:02.453149035Z","10673412.6","133300","0.9844"], [68062,"2020-08-24T09:25:01.554122465Z","10673423.6","132700","0.9856"], [68063,"2020-08-24T09:30:01.852896499Z","10673435.2","157900","0.9716"], [68064,"2020-08-24T09:35:01.852580666Z","10673448.1","135600","0.9841"], [68065,"2020-08-24T09:40:02.052234567Z","10673459.4","140100","0.9859"], [68066,"2020-08-24T09:45:02.243429678Z","10673471.1","159000","0.9733"], [68067,"2020-08-24T09:50:02.406109705Z","10673484.9","165200","0.9733"], [68068,"2020-08-24T09:55:01.715672297Z","10673497.4","139900","0.9869"], [68069,"2020-08-24T10:00:01.957379587Z","10673509.3","141500","0.9867"], [68070,"2020-08-24T10:05:01.996085352Z","10673522.4","165000","0.9735"], [68071,"2020-08-24T10:10:02.107259165Z","10673535.8","141500","0.985"], [68072,"2020-08-24T10:15:02.310862539Z","10673547.6","143100","0.9873"], [68073,"2020-08-24T10:20:02.287999506Z","10673560.6","167000","0.9764"], [68074,"2020-08-24T10:25:01.573235342Z","10673574.4","164900","0.9737"], [68075,"2020-08-24T10:30:01.672900289Z","10673586.2","141700","0.9861"], [68076,"2020-08-24T10:35:01.760030101Z","10673598","162600","0.9721"], [68077,"2020-08-24T10:40:01.82467466Z","10673611.8","165700","0.9744"], [68078,"2020-08-24T10:45:02.077834354Z","10673624.2","141400","0.9854"], [68079,"2020-08-24T10:50:02.088735439Z","10673636","143500","0.985"], [68080,"2020-08-24T10:55:02.24200687Z","10673649.5","166000","0.9759"], [68081,"2020-08-24T11:00:02.354113876Z","10673662.7","145500","0.9861"], [68082,"2020-08-24T11:05:01.620508142Z","10673674.8","147000","0.9864"], [68083,"2020-08-24T11:10:01.633513644Z","10673688.1","171000","0.9768"], [68084,"2020-08-24T11:15:01.925574512Z","10673702.3","170400","0.9774"], [68085,"2020-08-24T11:20:01.833973649Z","10673714.8","147500","0.9858"], [68086,"2020-08-24T11:25:02.093800706Z","10673728.1","174500","0.9776"], [68087,"2020-08-24T11:30:02.198377626Z","10673742.6","174200","0.9768"], [68088,"2020-08-24T11:35:01.538825034Z","10673755.9","147900","0.9857"], [68089,"2020-08-24T11:40:01.601078544Z","10673768.2","150600","0.9861"], [68090,"2020-08-24T11:45:01.837756167Z","10673782.3","173200","0.9769"], [68091,"2020-08-24T11:50:01.998641402Z","10673796.3","149600","0.9865"], [68092,"2020-08-24T11:55:02.126471831Z","10673808.7","150900","0.9849"], [68093,"2020-08-24T12:00:02.169959374Z","10673822.7","175000","0.9766"], [68094,"2020-08-24T12:05:02.435556133Z","10673837.1","173400","0.9768"], [68095,"2020-08-24T12:10:01.496131576Z","10673849.7","147700","0.9865"], [68096,"2020-08-24T12:15:01.738713433Z","10673862.5","172900","0.9756"], [68097,"2020-08-24T12:20:01.836282267Z","10673876.9","173000","0.9762"], [68098,"2020-08-24T12:25:02.167794571Z","10673890.5","146600","0.9863"], [68099,"2020-08-24T12:30:02.280524168Z","10673902.8","147900","0.9845"], [68100,"2020-08-24T12:35:01.513364404Z","10673917","171700","0.9758"], [68101,"2020-08-24T12:40:01.742911432Z","10673931.1","149300","0.9874"], [68102,"2020-08-24T12:45:01.959098015Z","10673943.3","147100","0.9846"], [68103,"2020-08-24T12:50:02.111737946Z","10673956.3","173700","0.9759"], [68104,"2020-08-24T12:55:02.408039729Z","10673970.8","173700","0.9765"], [68105,"2020-08-24T13:00:01.720922436Z","10673984.5","153500","0.9857"], [68106,"2020-08-24T13:05:01.891048025Z","10673997.4","176300","0.9756"], [68107,"2020-08-24T13:10:02.091537495Z","10674012.2","178300","0.9747"], [68108,"2020-08-24T13:15:02.257764502Z","10674027.2","179000","0.9768"], [68109,"2020-08-24T13:20:02.262452871Z","10674040.4","155000","0.987"], [68110,"2020-08-24T13:25:01.469901587Z","10674053.9","177700","0.976"], [68111,"2020-08-24T13:30:01.879201256Z","10674068.7","177000","0.9755"], [68112,"2020-08-24T13:35:02.150632788Z","10674082.6","151400","0.985"], [68113,"2020-08-24T13:40:01.783784505Z","10674095.2","152300","0.9846"], [68114,"2020-08-24T13:45:02.150912582Z","10674109.7","175400","0.9754"], [68115,"2020-08-24T13:50:02.346732568Z","10674124.3","154300","0.9873"], [68116,"2020-08-24T13:55:01.632800203Z","10674136.9","151000","0.9858"], [68117,"2020-08-24T14:00:01.632860038Z","10674150.5","177200","0.9755"], [68118,"2020-08-24T14:05:01.806783816Z","10674165.3","177500","0.976"], [68119,"2020-08-24T14:10:01.875406639Z","10674179.4","151100","0.9843"], [68120,"2020-08-24T14:15:02.314192591Z","10674192","151400","0.9854"], [68121,"2020-08-24T14:20:02.235766851Z","10674206.3","174700","0.9745"], [68122,"2020-08-24T14:25:02.40907782Z","10674220.9","174800","0.975"], [68123,"2020-08-24T14:30:02.462804415Z","10674233.9","151600","0.9854"], [68124,"2020-08-24T14:35:01.714611758Z","10674247.2","177200","0.9757"], [68125,"2020-08-24T14:40:01.869982837Z","10674261.9","176300","0.9755"], [68126,"2020-08-24T14:45:02.068350211Z","10674276","150500","0.9844"], [68127,"2020-08-24T14:50:02.306800449Z","10674288.6","150900","0.985"], [68128,"2020-08-24T14:55:01.773129397Z","10674302.9","175800","0.9738"], [68129,"2020-08-24T15:00:02.074896004Z","10674317.5","175700","0.9736"], [68130,"2020-08-24T15:05:02.266157522Z","10674330.8","150600","0.9861"], [68131,"2020-08-24T15:10:01.562340267Z","10674343.7","175600","0.9756"], [68132,"2020-08-24T15:15:02.056056106Z","10674358.5","176900","0.9763"], [68133,"2020-08-24T15:20:01.969429435Z","10674373","154200","0.9882"], [68134,"2020-08-24T15:25:02.103497087Z","10674385.6","151200","0.986"], [68135,"2020-08-24T15:30:02.244049112Z","10674399.4","176200","0.9756"], [68136,"2020-08-24T15:35:01.591605346Z","10674414","175700","0.9755"], [68137,"2020-08-24T15:40:01.641068477Z","10674427.3","149800","0.9846"], [68138,"2020-08-24T15:45:01.938208391Z","10674440.1","174900","0.9749"], [68139,"2020-08-24T15:50:02.135526959Z","10674454.8","175700","0.9763"], [68140,"2020-08-24T15:55:02.361334412Z","10674469.4","153600","0.9882"], [68141,"2020-08-24T16:00:01.699465545Z","10674481.9","151000","0.9847"], [68142,"2020-08-24T16:05:01.90229303Z","10674495.7","176500","0.976"], [68143,"2020-08-24T16:10:02.116877776Z","10674510.4","175100","0.9753"], [68144,"2020-08-24T16:15:02.370672343Z","10674523.8","151900","0.9868"], [68145,"2020-08-24T16:20:01.579373447Z","10674536.6","175300","0.9745"], [68146,"2020-08-24T16:25:01.800374313Z","10674551.4","178900","0.977"], [68147,"2020-08-24T16:30:01.979562237Z","10674566.3","178000","0.9771"], [68148,"2020-08-24T16:35:02.309099005Z","10674579.3","151000","0.9868"], [68149,"2020-08-24T16:40:01.590499249Z","10674592.9","177200","0.9773"], [68150,"2020-08-24T16:45:01.984766492Z","10674607.6","176700","0.9768"], [68151,"2020-08-24T16:50:01.870739002Z","10674621.8","152800","0.9868"], [68152,"2020-08-24T16:55:02.088282529Z","10674634.3","151500","0.9869"], [68153,"2020-08-24T17:00:02.283876557Z","10674648.2","173900","0.9765"], [68154,"2020-08-24T17:05:01.647290453Z","10674662.6","173000","0.976"], [68155,"2020-08-24T17:10:01.775468762Z","10674675.1","147700","0.9859"], [68156,"2020-08-24T17:15:02.214027194Z","10674688.2","172600","0.9759"], [68157,"2020-08-24T17:20:02.111882629Z","10674702.5","172600","0.9753"], [68158,"2020-08-24T17:25:02.194274647Z","10674715.7","147800","0.9864"], [68159,"2020-08-24T17:30:02.257273819Z","10674728","148500","0.9867"], [68160,"2020-08-24T17:35:01.509675206Z","10674741.8","170500","0.9752"], [68161,"2020-08-24T17:40:01.665016036Z","10674755.9","149200","0.9875"], [68162,"2020-08-24T17:45:01.923963218Z","10674768","146000","0.9863"], [68163,"2020-08-24T17:50:02.078682874Z","10674781","170400","0.9754"], [68164,"2020-08-24T17:55:02.320937194Z","10674795.2","170300","0.9754"], [68165,"2020-08-24T18:00:02.402969826Z","10674807.9","143700","0.985"], [68166,"2020-08-24T18:05:02.271304453Z","10674820","143000","0.9844"], [68167,"2020-08-24T18:10:02.397048515Z","10674833.9","169400","0.9746"], [68168,"2020-08-24T18:15:01.859494418Z","10674847.4","144100","0.9843"], [68169,"2020-08-24T18:20:01.901758119Z","10674859.5","145100","0.9845"], [68170,"2020-08-24T18:25:02.075682963Z","10674872.8","171100","0.9746"], [68171,"2020-08-24T18:30:02.265064452Z","10674886.9","169000","0.9746"], [68172,"2020-08-24T18:35:02.359665881Z","10674899","144400","0.9848"], [68173,"2020-08-24T18:40:01.517473609Z","10674911.4","171200","0.9757"], [68174,"2020-08-24T18:45:01.747920646Z","10674925.5","168300","0.9744"], [68175,"2020-08-24T18:50:01.992158537Z","10674938.4","145200","0.9843"], [68176,"2020-08-24T18:55:02.139292458Z","10674950.4","145800","0.9852"], [68177,"2020-08-24T19:00:02.238003453Z","10674964.2","167900","0.9754"], [68178,"2020-08-24T19:05:01.724757098Z","10674977.7","143000","0.9855"], [68179,"2020-08-24T19:10:02.206779814Z","10674989.7","144000","0.9851"], [68180,"2020-08-24T19:15:01.805083528Z","10675002.3","167500","0.9765"], [68181,"2020-08-24T19:20:01.887711858Z","10675016.2","166600","0.9762"], [68182,"2020-08-24T19:25:02.241008722Z","10675028.5","141000","0.9847"], [68183,"2020-08-24T19:30:02.406423543Z","10675040.6","168100","0.9731"], [68184,"2020-08-24T19:35:01.780452428Z","10675054.6","166400","0.9744"], [68185,"2020-08-24T19:40:01.989716427Z","10675067.2","142700","0.9844"], [68186,"2020-08-24T19:45:02.326788433Z","10675079.1","142100","0.9856"], [68187,"2020-08-24T19:50:01.578648403Z","10675092.2","165700","0.9716"], [68188,"2020-08-24T19:55:01.803181905Z","10675105.7","141700","0.9829"], [68189,"2020-08-24T20:00:02.074597733Z","10675117.4","142500","0.9828"], [68190,"2020-08-24T20:05:02.372215838Z","10675130.1","166500","0.9747"], [68191,"2020-08-24T20:10:01.561056825Z","10675143.8","145900","0.9863"], [68192,"2020-08-24T20:15:02.165477705Z","10675155.7","141200","0.9856"], [68193,"2020-08-24T20:20:02.273210469Z","10675167.5","163900","0.9701"], [68194,"2020-08-24T20:25:01.684511373Z","10675181.3","165100","0.9718"], [68195,"2020-08-24T20:30:01.670811097Z","10675193.9","141400","0.9866"], [68196,"2020-08-24T20:35:02.277955055Z","10675205.8","141600","0.9851"], [68197,"2020-08-24T20:40:02.427188442Z","10675219.4","164400","0.9708"], [68198,"2020-08-24T20:45:01.785511933Z","10675232.2","140900","0.9841"], [68199,"2020-08-24T20:50:01.737139055Z","10675243.9","142300","0.9838"], [68200,"2020-08-24T20:55:01.998658061Z","10675256.7","165600","0.9713"], [68201,"2020-08-24T21:00:02.266116248Z","10675270.2","141100","0.9845"], [68202,"2020-08-24T21:05:02.426906504Z","10675281.8","139800","0.986"], [68203,"2020-08-24T21:10:01.496439558Z","10675294","164400","0.9729"], [68204,"2020-08-24T21:15:01.886577036Z","10675307.7","162200","0.9715"], [68205,"2020-08-24T21:20:01.996360579Z","10675319.6","140700","0.9862"], [68206,"2020-08-24T21:25:02.189540873Z","10675331.4","143200","0.9849"], [68207,"2020-08-24T21:30:02.376652194Z","10675344.8","165800","0.9744"], [68208,"2020-08-24T21:35:01.61993903Z","10675357.7","143000","0.9864"], [68209,"2020-08-24T21:40:01.595451259Z","10675369.5","140500","0.9873"], [68210,"2020-08-24T21:45:02.025743681Z","10675382.8","164500","0.9734"], [68211,"2020-08-24T21:50:02.064331548Z","10675396","140900","0.9865"], [68212,"2020-08-24T21:55:02.349404796Z","10675407.7","141900","0.9869"], [68213,"2020-08-24T22:00:01.640819604Z","10675420","165400","0.9726"], [68214,"2020-08-24T22:05:01.615509712Z","10675433.7","163100","0.9716"], [68215,"2020-08-24T22:10:01.754811441Z","10675445.6","142100","0.987"], [68216,"2020-08-24T22:15:01.82495402Z","10675457.7","166700","0.9722"], [68217,"2020-08-24T22:20:02.018734359Z","10675471.4","164200","0.972"], [68218,"2020-08-24T22:25:02.333281219Z","10675483.8","140600","0.9867"], [68219,"2020-08-24T22:30:01.715877982Z","10675495.5","140300","0.9869"], [68220,"2020-08-24T22:35:01.781627527Z","10675508.6","163800","0.9739"], [68221,"2020-08-24T22:40:01.999881146Z","10675521.7","140400","0.9874"], [68222,"2020-08-24T22:45:02.105708308Z","10675533.4","140000","0.9869"], [68223,"2020-08-24T22:50:02.191477369Z","10675546.2","164800","0.9745"], [68224,"2020-08-24T22:55:02.391245802Z","10675559.6","141500","0.9859"], [68225,"2020-08-24T23:00:01.799438959Z","10675571.2","139500","0.9871"], [68226,"2020-08-24T23:05:01.792929908Z","10675582.8","140400","0.986"], [68227,"2020-08-24T23:10:01.770358557Z","10675596.3","160500","0.9738"], [68228,"2020-08-24T23:15:02.07360639Z","10675608.6","137800","0.9873"], [68229,"2020-08-24T23:20:02.079872335Z","10675620.2","139200","0.9871"], [68230,"2020-08-24T23:25:02.242717772Z","10675633.3","163000","0.9742"], [68231,"2020-08-24T23:30:02.368706247Z","10675646","139400","0.9872"], [68232,"2020-08-24T23:35:01.569668816Z","10675657.6","138700","0.9869"], [68233,"2020-08-24T23:40:01.806773467Z","10675670","163600","0.9744"], [68234,"2020-08-24T23:45:02.140443256Z","10675683.5","143500","0.9855"], [68235,"2020-08-24T23:50:02.215776697Z","10675695.1","139600","0.9872"], [68236,"2020-08-24T23:55:02.434945627Z","10675707.1","163500","0.9733"], [68237,"2020-08-25T00:00:01.995100542Z","10675720.6","161400","0.9721"], [68238,"2020-08-25T00:05:02.342652258Z","10675732.4","138700","0.9862"], [68239,"2020-08-25T00:10:02.439067433Z","10675744","139100","0.9866"], [68240,"2020-08-25T00:15:01.784702047Z","10675756.9","163200","0.9724"], [68241,"2020-08-25T00:20:01.779759399Z","10675769.6","137900","0.9861"], [68242,"2020-08-25T00:25:02.10021505Z","10675781.2","139000","0.9868"], [68243,"2020-08-25T00:30:01.96423963Z","10675793.6","162000","0.9725"], [68244,"2020-08-25T00:35:02.009925648Z","10675806.9","138800","0.9858"], [68245,"2020-08-25T00:40:02.152096512Z","10675818.5","139100","0.9857"], [68246,"2020-08-25T00:45:02.280563725Z","10675830.1","157900","0.9721"], [68247,"2020-08-25T00:50:01.68011515Z","10675843.5","159300","0.9704"], [68248,"2020-08-25T00:55:01.855453395Z","10675855.6","138100","0.9863"], [68249,"2020-08-25T01:00:02.078611252Z","10675867.1","137800","0.986"], [68250,"2020-08-25T01:05:02.323323581Z","10675880.2","159500","0.9726"], [68251,"2020-08-25T01:10:02.433411802Z","10675892.7","138400","0.987"], [68252,"2020-08-25T01:15:01.94957733Z","10675904.1","138700","0.9868"], [68253,"2020-08-25T01:20:01.81854864Z","10675916.1","162200","0.9732"], [68254,"2020-08-25T01:25:01.963995299Z","10675929.4","159700","0.9727"], [68255,"2020-08-25T01:30:02.03465287Z","10675941.1","138200","0.9865"], [68256,"2020-08-25T01:35:02.320305725Z","10675952.7","159900","0.9735"], [68257,"2020-08-25T01:40:02.401169298Z","10675966.2","159600","0.9736"], [68258,"2020-08-25T01:45:02.321333573Z","10675978.4","139600","0.9872"], [68259,"2020-08-25T01:50:02.397793152Z","10675990","138200","0.9878"], [68260,"2020-08-25T01:55:01.627800975Z","10676002.8","160800","0.9724"], [68261,"2020-08-25T02:00:01.875069786Z","10676015.3","139100","0.9864"], [68262,"2020-08-25T02:05:01.778523008Z","10676026.8","137400","0.9862"], [68263,"2020-08-25T02:10:01.967058796Z","10676039.5","160900","0.9718"], [68264,"2020-08-25T02:15:01.8908785Z","10676052.4","136400","0.9863"], [68265,"2020-08-25T02:20:01.958365292Z","10676063.8","137100","0.9862"], [68266,"2020-08-25T02:25:01.965253724Z","10676075.2","138100","0.9863"], [68267,"2020-08-25T02:30:02.039136597Z","10676088.2","158000","0.9706"], [68268,"2020-08-25T02:35:02.074381122Z","10676100.4","136800","0.9861"], [68269,"2020-08-25T02:40:02.145679755Z","10676111.8","136900","0.9858"], [68270,"2020-08-25T02:45:02.156119724Z","10676124.4","160800","0.9717"], [68271,"2020-08-25T02:50:02.358153061Z","10676137.4","136600","0.9859"], [68272,"2020-08-25T02:55:02.438457428Z","10676148.8","137000","0.9866"], [68273,"2020-08-25T03:00:02.340194877Z","10676160.7","163000","0.9714"], [68274,"2020-08-25T03:05:01.478483536Z","10676174","160300","0.9705"], [68275,"2020-08-25T03:10:01.529510197Z","10676185.7","136900","0.9857"], [68276,"2020-08-25T03:15:02.10768036Z","10676197.2","137000","0.9859"], [68277,"2020-08-25T03:20:01.812061034Z","10676210.2","159400","0.9702"], [68278,"2020-08-25T03:25:01.896299825Z","10676222.3","137200","0.986"], [68279,"2020-08-25T03:30:01.876123002Z","10676233.7","137600","0.9878"], [68280,"2020-08-25T03:35:01.575852352Z","10676245.5","160700","0.9716"], [68281,"2020-08-25T03:40:01.638328301Z","10676258.8","160600","0.9713"], [68282,"2020-08-25T03:45:02.038809138Z","10676270.4","138000","0.9856"], [68283,"2020-08-25T03:50:02.155129209Z","10676281.9","157500","0.9728"], [68284,"2020-08-25T03:55:02.370383564Z","10676295.2","161300","0.9729"], [68285,"2020-08-25T04:00:02.341453197Z","10676307.3","138400","0.9865"], [68286,"2020-08-25T04:05:01.455186057Z","10676318.8","139300","0.9875"], [68287,"2020-08-25T04:10:01.635795558Z","10676331.6","162400","0.9747"], [68288,"2020-08-25T04:15:02.105952344Z","10676344.4","136600","0.9878"], [68289,"2020-08-25T04:20:02.068543828Z","10676355.9","136600","0.9869"], [68290,"2020-08-25T04:25:02.231576864Z","10676367.8","161700","0.9736"], [68291,"2020-08-25T04:30:01.598622055Z","10676381.2","158200","0.9748"], [68292,"2020-08-25T04:35:01.611580684Z","10676392.9","139200","0.9864"], [68293,"2020-08-25T04:40:01.716661163Z","10676404.5","139500","0.9879"], [68294,"2020-08-25T04:45:02.006458009Z","10676417.3","161900","0.9743"], [68295,"2020-08-25T04:50:02.218959838Z","10676430.2","139100","0.9883"], [68296,"2020-08-25T04:55:01.572237089Z","10676441.8","141400","0.9867"], [68297,"2020-08-25T05:00:01.768224905Z","10676454.5","161400","0.9753"], [68298,"2020-08-25T05:05:01.874944924Z","10676467.6","136600","0.9888"], [68299,"2020-08-25T05:10:02.263717092Z","10676479.1","138200","0.9881"], [68300,"2020-08-25T05:15:01.667280578Z","10676490.6","137900","0.9868"], [68301,"2020-08-25T05:20:01.448015414Z","10676503.8","157600","0.9734"], [68302,"2020-08-25T05:25:01.772665264Z","10676515.5","134800","0.9878"], [68303,"2020-08-25T05:30:01.866991986Z","10676526.8","135900","0.9876"], [68304,"2020-08-25T05:35:01.985052508Z","10676539.2","155000","0.9721"], [68305,"2020-08-25T05:40:02.127240477Z","10676551.5","135900","0.9871"], [68306,"2020-08-25T05:45:01.746029497Z","10676562.8","135800","0.9874"], [68307,"2020-08-25T05:50:01.513985714Z","10676574.2","137400","0.9871"], [68308,"2020-08-25T05:55:01.721174089Z","10676587.3","160400","0.972"], [68309,"2020-08-25T06:00:01.935266806Z","10676599.4","136200","0.9879"], [68310,"2020-08-25T06:05:01.9233754Z","10676610.8","137400","0.9875"], [68311,"2020-08-25T06:10:01.899014713Z","10676623.9","159000","0.975"], [68312,"2020-08-25T06:15:02.228972596Z","10676636.2","137400","0.9878"], [68313,"2020-08-25T06:20:02.399839018Z","10676647.6","137100","0.9877"], [68314,"2020-08-25T06:25:01.776764935Z","10676659","138500","0.9876"], [68315,"2020-08-25T06:30:01.788822527Z","10676672.2","161900","0.9733"], [68316,"2020-08-25T06:35:02.001959677Z","10676684.2","139000","0.9867"], [68317,"2020-08-25T06:40:02.17816709Z","10676695.7","137400","0.9887"], [68318,"2020-08-25T06:45:01.662599682Z","10676708.6","160500","0.9753"], [68319,"2020-08-25T06:50:01.587807156Z","10676721","137300","0.9868"], [68320,"2020-08-25T06:55:01.948114345Z","10676732.4","136600","0.9875"], [68321,"2020-08-25T07:00:01.866364489Z","10676744","161400","0.9696"], [68322,"2020-08-25T07:05:02.155458954Z","10676757.3","158900","0.9693"], [68323,"2020-08-25T07:10:02.239226266Z","10676768.9","137600","0.9856"], [68324,"2020-08-25T07:15:02.356847931Z","10676780.4","138500","0.986"], [68325,"2020-08-25T07:20:01.6218437Z","10676793.7","164800","0.9721"], [68326,"2020-08-25T07:25:01.941134241Z","10676806.5","142000","0.9846"], [68327,"2020-08-25T07:30:02.013042315Z","10676818.2","143400","0.985"], [68328,"2020-08-25T07:35:02.120967239Z","10676831.4","163000","0.9706"], [68329,"2020-08-25T07:40:01.802787797Z","10676844.5","139000","0.9857"], [68330,"2020-08-25T07:45:01.93690653Z","10676856.2","138700","0.9862"], [68331,"2020-08-25T07:50:02.220233687Z","10676868.5","165700","0.9732"], [68332,"2020-08-25T07:55:01.468862696Z","10676882.3","165400","0.9729"], [68333,"2020-08-25T08:00:01.613180771Z","10676894.3","142900","0.9867"], [68334,"2020-08-25T08:05:01.794865279Z","10676906.6","170500","0.9734"], [68335,"2020-08-25T08:10:01.801391282Z","10676920.7","168700","0.9723"], [68336,"2020-08-25T08:15:02.256197499Z","10676933.6","146300","0.9859"], [68337,"2020-08-25T08:20:02.389905049Z","10676945.7","161800","0.9733"], [68338,"2020-08-25T08:25:01.747269997Z","10676959.8","167800","0.9753"], [68339,"2020-08-25T08:30:01.997392111Z","10676972.9","146300","0.9856"], [68340,"2020-08-25T08:35:02.203239465Z","10676985","146700","0.9866"], [68341,"2020-08-25T08:40:02.351600473Z","10676998.5","169900","0.9757"], [68342,"2020-08-25T08:45:01.755045794Z","10677012.5","151200","0.9872"], [68343,"2020-08-25T08:50:01.72927081Z","10677024.8","147100","0.9864"], [68344,"2020-08-25T08:55:02.035480407Z","10677038.2","173000","0.9773"], [68345,"2020-08-25T09:00:02.121346768Z","10677052.6","172400","0.9761"], [68346,"2020-08-25T09:05:01.467696807Z","10677065.4","151300","0.9855"], [68347,"2020-08-25T09:10:01.494127406Z","10677078","172600","0.976"], [68348,"2020-08-25T09:15:02.003955304Z","10677092.2","171400","0.9763"], [68349,"2020-08-25T09:20:01.835950039Z","10677105.6","143700","0.9865"], [68350,"2020-08-25T09:25:02.04718067Z","10677117.8","146900","0.9847"], [68351,"2020-08-25T09:30:02.176490491Z","10677131.7","170500","0.9765"], [68352,"2020-08-25T09:35:02.413487551Z","10677145.7","149700","0.9881"], [68353,"2020-08-25T09:40:01.502608208Z","10677157.9","144600","0.9856"], [68354,"2020-08-25T09:45:02.072595641Z","10677171","172500","0.9778"], [68355,"2020-08-25T09:50:01.959352093Z","10677185.4","172400","0.977"], [68356,"2020-08-25T09:55:02.269687146Z","10677198.4","148800","0.9859"], [68357,"2020-08-25T10:00:01.470461301Z","10677211.1","173600","0.9771"], [68358,"2020-08-25T10:05:01.76521862Z","10677225.6","175300","0.9765"], [68359,"2020-08-25T10:10:01.836191395Z","10677240.1","172500","0.9752"], [68360,"2020-08-25T10:15:02.299238023Z","10677252.7","150100","0.9873"], [68361,"2020-08-25T10:20:02.333838784Z","10677265.9","173800","0.9763"], [68362,"2020-08-25T10:25:01.626396941Z","10677280.4","174900","0.9761"], [68363,"2020-08-25T10:30:01.868069761Z","10677294.8","151000","0.9871"], [68364,"2020-08-25T10:35:02.047917361Z","10677307.3","149000","0.9865"], [68365,"2020-08-25T10:40:02.1371008Z","10677320.9","177300","0.9796"], [68366,"2020-08-25T10:45:02.419597529Z","10677335.6","174400","0.9786"], [68367,"2020-08-25T10:50:01.500801603Z","10677349.5","150400","0.9891"], [68368,"2020-08-25T10:55:01.792514721Z","10677362.2","154500","0.9893"], [68369,"2020-08-25T11:00:02.094886021Z","10677376.6","179000","0.9794"], [68370,"2020-08-25T11:05:02.292542815Z","10677391.5","176400","0.9787"], [68371,"2020-08-25T11:10:02.409129362Z","10677405.5","153900","0.9897"], [68372,"2020-08-25T11:15:01.889283734Z","10677418.3","154500","0.9892"], [68373,"2020-08-25T11:20:01.693679735Z","10677433.1","178500","0.9789"], [68374,"2020-08-25T11:25:02.008389212Z","10677447.9","177200","0.9786"], [68375,"2020-08-25T11:30:02.089197107Z","10677462","153700","0.9896"], [68376,"2020-08-25T11:35:02.421848061Z","10677474.8","154500","0.9893"], [68377,"2020-08-25T11:40:01.584207733Z","10677489.5","178600","0.9788"], [68378,"2020-08-25T11:45:02.067282495Z","10677504.4","177400","0.9788"], [68379,"2020-08-25T11:50:02.29189115Z","10677518.6","153200","0.9892"], [68380,"2020-08-25T11:55:01.623212976Z","10677531.2","151800","0.9889"], [68381,"2020-08-25T12:00:01.845833856Z","10677545.9","177800","0.979"], [68382,"2020-08-25T12:05:02.255424002Z","10677560.6","176500","0.9785"], [68383,"2020-08-25T12:10:01.453233135Z","10677574.5","149900","0.9888"], [68384,"2020-08-25T12:15:02.245528939Z","10677587.1","151100","0.9889"], [68385,"2020-08-25T12:20:02.230137155Z","10677601.3","176600","0.9788"], [68386,"2020-08-25T12:25:01.506432298Z","10677615.9","177200","0.9789"], [68387,"2020-08-25T12:30:01.912229282Z","10677629.9","151400","0.9886"], [68388,"2020-08-25T12:35:01.89689835Z","10677642.5","153200","0.9891"], [68389,"2020-08-25T12:40:01.897367726Z","10677657.2","178100","0.9775"], [68390,"2020-08-25T12:45:02.108387282Z","10677672","178300","0.9775"], [68391,"2020-08-25T12:50:02.224281502Z","10677685.9","152300","0.9886"], [68392,"2020-08-25T12:55:01.543621815Z","10677698.7","175500","0.9777"], [68393,"2020-08-25T13:00:01.877105781Z","10677713.6","179800","0.9777"], [68394,"2020-08-25T13:05:01.978337962Z","10677728.6","179100","0.9771"], [68395,"2020-08-25T13:10:02.293397643Z","10677743.5","178400","0.9771"], [68396,"2020-08-25T13:15:02.457369173Z","10677756.4","154100","0.988"], [68397,"2020-08-25T13:20:02.369182524Z","10677770.5","179000","0.9772"], [68398,"2020-08-25T13:25:01.639208683Z","10677785.4","180100","0.9776"], [68399,"2020-08-25T13:30:01.899035771Z","10677800.3","178200","0.9776"], [68400,"2020-08-25T13:35:01.934452224Z","10677813.6","153700","0.989"], [68401,"2020-08-25T13:40:02.128451281Z","10677827.2","179600","0.9776"], [68402,"2020-08-25T13:45:01.71583953Z","10677842.2","180600","0.9781"], [68403,"2020-08-25T13:50:01.745746483Z","10677857.2","178600","0.9777"], [68404,"2020-08-25T13:55:01.92177973Z","10677871.4","153200","0.9884"], [68405,"2020-08-25T14:00:02.152222074Z","10677884.2","153300","0.988"], [68406,"2020-08-25T14:05:02.337099925Z","10677899","180200","0.9768"], [68407,"2020-08-25T14:10:01.56061997Z","10677914","180700","0.9771"], [68408,"2020-08-25T14:15:02.005595917Z","10677928.9","179300","0.9767"], [68409,"2020-08-25T14:20:02.028892886Z","10677941.9","153900","0.9889"], [68410,"2020-08-25T14:25:02.448594117Z","10677955.8","180100","0.9764"], [68411,"2020-08-25T14:30:01.582361503Z","10677970.8","180700","0.9773"], [68412,"2020-08-25T14:35:01.856422785Z","10677985.7","178800","0.9766"], [68413,"2020-08-25T14:40:02.040545341Z","10677999.5","153900","0.9876"], [68414,"2020-08-25T14:45:02.176812378Z","10678013","177900","0.9766"], [68415,"2020-08-25T14:50:02.363957368Z","10678028","180100","0.977"], [68416,"2020-08-25T14:55:01.721841158Z","10678043","180800","0.9768"], [68417,"2020-08-25T15:00:01.972026331Z","10678057.4","155500","0.9883"], [68418,"2020-08-25T15:05:02.17287581Z","10678070.3","155600","0.9882"], [68419,"2020-08-25T15:10:02.348281512Z","10678085.1","180100","0.9774"], [68420,"2020-08-25T15:15:01.823663224Z","10678100.2","182500","0.9775"], [68421,"2020-08-25T15:20:01.79398685Z","10678115.1","178300","0.9763"], [68422,"2020-08-25T15:25:01.869142645Z","10678128.4","154500","0.9884"], [68423,"2020-08-25T15:30:01.914889248Z","10678142.5","181200","0.9778"], [68424,"2020-08-25T15:35:02.008187042Z","10678157.6","181200","0.9776"], [68425,"2020-08-25T15:40:02.10086415Z","10678172.6","179400","0.978"], [68426,"2020-08-25T15:45:02.309495949Z","10678186.8","155500","0.9885"], [68427,"2020-08-25T15:50:02.465585304Z","10678199.8","175300","0.9758"], [68428,"2020-08-25T15:55:01.670140752Z","10678214.8","179500","0.9767"], [68429,"2020-08-25T16:00:01.948283746Z","10678229.8","179400","0.9766"], [68430,"2020-08-25T16:05:02.068791567Z","10678244.6","154400","0.9881"], [68431,"2020-08-25T16:10:02.117131784Z","10678257.4","155400","0.9882"], [68432,"2020-08-25T16:15:02.093877521Z","10678272.1","180900","0.9773"], [68433,"2020-08-25T16:20:02.440813778Z","10678287.2","180600","0.9776"], [68434,"2020-08-25T16:25:01.656602227Z","10678302.2","180100","0.9771"], [68435,"2020-08-25T16:30:01.776732828Z","10678315.8","156900","0.9888"], [68436,"2020-08-25T16:35:02.062185195Z","10678329.6","183000","0.9784"], [68437,"2020-08-25T16:40:02.139636902Z","10678344.8","183000","0.9779"], [68438,"2020-08-25T16:45:02.325414407Z","10678360.1","182500","0.9775"], [68439,"2020-08-25T16:50:01.504984663Z","10678375.2","180600","0.9769"], [68440,"2020-08-25T16:55:01.752544132Z","10678389","156500","0.9881"], [68441,"2020-08-25T17:00:01.829345712Z","10678402.6","181300","0.9783"], [68442,"2020-08-25T17:05:02.15068485Z","10678417.7","179700","0.9776"], [68443,"2020-08-25T17:10:01.995264598Z","10678432.8","180400","0.9781"], [68444,"2020-08-25T17:15:02.233250727Z","10678446.7","155900","0.9888"], [68445,"2020-08-25T17:20:02.316551231Z","10678460.1","180600","0.9781"], [68446,"2020-08-25T17:25:01.573142344Z","10678475.1","180400","0.9781"], [68447,"2020-08-25T17:30:01.765900165Z","10678490","179300","0.9785"], [68448,"2020-08-25T17:35:01.911053477Z","10678504.5","154500","0.9887"], [68449,"2020-08-25T17:40:02.080752782Z","10678517.5","155100","0.9893"], [68450,"2020-08-25T17:45:02.182664054Z","10678532.2","179900","0.9784"], [68451,"2020-08-25T17:50:02.271592573Z","10678547.2","178500","0.9779"], [68452,"2020-08-25T17:55:01.460205292Z","10678562.1","176600","0.9782"], [68453,"2020-08-25T18:00:01.672534592Z","10678575","155100","0.9895"], [68454,"2020-08-25T18:05:02.230162494Z","10678589","180300","0.9789"], [68455,"2020-08-25T18:10:02.38656028Z","10678604","180200","0.979"], [68456,"2020-08-25T18:15:01.736775264Z","10678618.9","179400","0.9776"], [68457,"2020-08-25T18:20:01.808222152Z","10678632.2","155000","0.9891"], [68458,"2020-08-25T18:25:02.037842133Z","10678646","179000","0.9786"], [68459,"2020-08-25T18:30:02.357022527Z","10678660.9","179700","0.9791"], [68460,"2020-08-25T18:35:01.535818595Z","10678675.7","179300","0.9769"], [68461,"2020-08-25T18:40:01.54963632Z","10678688.7","155000","0.9879"], [68462,"2020-08-25T18:45:01.901608553Z","10678702.5","178400","0.9768"], [68463,"2020-08-25T18:50:01.785803411Z","10678717.3","176600","0.9758"], [68464,"2020-08-25T18:55:01.920122258Z","10678731.4","150700","0.9844"], [68465,"2020-08-25T19:00:02.012368566Z","10678744.1","151300","0.9854"], [68466,"2020-08-25T19:05:02.339849797Z","10678758.7","176500","0.977"], [68467,"2020-08-25T19:10:01.479781251Z","10678773.3","176000","0.9763"], [68468,"2020-08-25T19:15:02.008770897Z","10678786.4","153600","0.9865"], [68469,"2020-08-25T19:20:02.063962308Z","10678799.7","178400","0.9789"], [68470,"2020-08-25T19:25:02.170033103Z","10678814.4","176400","0.9766"], [68471,"2020-08-25T19:30:02.394338558Z","10678828.6","152100","0.9869"], [68472,"2020-08-25T19:35:01.831501397Z","10678841.2","151800","0.9848"], [68473,"2020-08-25T19:40:02.051207493Z","10678855.6","175700","0.9755"], [68474,"2020-08-25T19:45:02.379260113Z","10678870.2","174800","0.9763"], [68475,"2020-08-25T19:50:02.413633427Z","10678883.1","150100","0.9856"], [68476,"2020-08-25T19:55:01.547739852Z","10678896.3","174300","0.9765"], [68477,"2020-08-25T20:00:02.206564944Z","10678910.8","175700","0.9767"], [68478,"2020-08-25T20:05:02.231301758Z","10678924.4","147800","0.985"], [68479,"2020-08-25T20:10:02.342160585Z","10678936.8","150000","0.9848"], [68480,"2020-08-25T20:15:01.781242427Z","10678951.2","173500","0.9756"], [68481,"2020-08-25T20:20:01.850916095Z","10678965.2","149700","0.9861"], [68482,"2020-08-25T20:25:02.138933914Z","10678977.6","149600","0.986"], [68483,"2020-08-25T20:30:02.389209903Z","10678991.1","173300","0.9761"], [68484,"2020-08-25T20:35:02.168760038Z","10679005.5","172000","0.976"], [68485,"2020-08-25T20:40:02.161121091Z","10679018.2","148400","0.985"], [68486,"2020-08-25T20:45:02.467590684Z","10679031.4","174100","0.9769"], [68487,"2020-08-25T20:50:01.560593286Z","10679045.7","172100","0.9756"], [68488,"2020-08-25T20:55:01.762401611Z","10679058.9","147600","0.9851"], [68489,"2020-08-25T21:00:02.100283819Z","10679071.2","147200","0.985"], [68490,"2020-08-25T21:05:01.973199334Z","10679085.4","172100","0.9751"], [68491,"2020-08-25T21:10:02.067892648Z","10679099.1","144900","0.9839"], [68492,"2020-08-25T21:15:02.327754798Z","10679111.2","145200","0.9856"], [68493,"2020-08-25T21:20:01.455215577Z","10679124.7","170100","0.9742"], [68494,"2020-08-25T21:25:01.757199605Z","10679138.6","146700","0.9849"], [68495,"2020-08-25T21:30:01.892127864Z","10679150.7","145500","0.9847"], [68496,"2020-08-25T21:35:02.229023262Z","10679163.4","170400","0.9729"], [68497,"2020-08-25T21:40:01.439304765Z","10679177.5","168400","0.9713"], [68498,"2020-08-25T21:45:01.764690339Z","10679190.1","145500","0.9849"], [68499,"2020-08-25T21:50:01.916807434Z","10679202.6","171800","0.9741"], [68500,"2020-08-25T21:55:02.015285848Z","10679216.7","170700","0.9757"], [68501,"2020-08-25T22:00:02.196216583Z","10679229.5","146400","0.9853"], [68502,"2020-08-25T22:05:01.526445752Z","10679241.6","144500","0.9866"], [68503,"2020-08-25T22:10:01.609043485Z","10679255.3","168800","0.9758"], [68504,"2020-08-25T22:15:01.995113907Z","10679268.8","142700","0.9859"], [68505,"2020-08-25T22:20:02.026851341Z","10679280.9","145600","0.9861"], [68506,"2020-08-25T22:25:02.294619684Z","10679294.5","173000","0.9764"], [68507,"2020-08-25T22:30:02.295023952Z","10679308.8","171100","0.9755"], [68508,"2020-08-25T22:35:01.60211546Z","10679321.2","149200","0.9864"], [68509,"2020-08-25T22:40:01.636332228Z","10679334.4","173500","0.9743"], [68510,"2020-08-25T22:45:01.965234831Z","10679348.8","170300","0.9744"], [68511,"2020-08-25T22:50:01.98500162Z","10679361.8","146700","0.9868"], [68512,"2020-08-25T22:55:02.040217255Z","10679374.4","173100","0.9727"], [68513,"2020-08-25T23:00:02.211752712Z","10679388.8","170500","0.9731"], [68514,"2020-08-25T23:05:02.283100794Z","10679402.3","147900","0.986"], [68515,"2020-08-25T23:10:01.531914695Z","10679414.7","148300","0.9867"], [68516,"2020-08-25T23:15:01.943249216Z","10679428.5","172500","0.9762"], [68517,"2020-08-25T23:20:01.924168283Z","10679442.6","148500","0.9862"], [68518,"2020-08-25T23:25:02.236211401Z","10679454.9","148000","0.9874"], [68519,"2020-08-25T23:30:02.228582146Z","10679468.4","172700","0.976"], [68520,"2020-08-25T23:35:01.47545775Z","10679482.6","171700","0.9751"], [68521,"2020-08-25T23:40:02.483169952Z","10679495.2","149000","0.9872"], [68522,"2020-08-25T23:45:01.898667747Z","10679507.9","171200","0.9732"], [68523,"2020-08-25T23:50:01.809303598Z","10679522.2","168700","0.9714"], [68524,"2020-08-25T23:55:02.124611375Z","10679535.2","145400","0.9868"], [68525,"2020-08-26T00:00:02.308565185Z","10679547.4","164900","0.9757"], [68526,"2020-08-26T00:05:01.965019619Z","10679561.5","168800","0.9768"], [68527,"2020-08-26T00:10:02.077109665Z","10679574.7","145600","0.9873"], [68528,"2020-08-26T00:15:02.291412044Z","10679586.9","145600","0.9868"], [68529,"2020-08-26T00:20:02.270756723Z","10679600.2","168000","0.9755"], [68530,"2020-08-26T00:25:01.623744313Z","10679614.1","145300","0.9868"], [68531,"2020-08-26T00:30:01.658301307Z","10679626.1","145100","0.9862"], [68532,"2020-08-26T00:35:01.938351131Z","10679639.2","171500","0.9767"], [68533,"2020-08-26T00:40:02.476833356Z","10679653.3","169400","0.9767"], [68534,"2020-08-26T00:45:01.667769612Z","10679665.7","147100","0.9882"], [68535,"2020-08-26T00:50:01.612152469Z","10679678.1","169900","0.9755"], [68536,"2020-08-26T00:55:01.81295579Z","10679692.2","170000","0.9771"], [68537,"2020-08-26T01:00:01.816785772Z","10679705.1","145500","0.9873"], [68538,"2020-08-26T01:05:02.022073251Z","10679717.2","146800","0.9873"], [68539,"2020-08-26T01:10:02.222316646Z","10679731.2","167300","0.9739"], [68540,"2020-08-26T01:15:02.426487173Z","10679744.6","146100","0.9871"], [68541,"2020-08-26T01:20:01.506041954Z","10679756.7","146000","0.9875"], [68542,"2020-08-26T01:25:01.77109998Z","10679769.9","167900","0.9741"], [68543,"2020-08-26T01:30:01.907767612Z","10679783.9","147400","0.9861"], [68544,"2020-08-26T01:35:01.895501406Z","10679795.9","144100","0.9869"], [68545,"2020-08-26T01:40:01.994112876Z","10679808.5","166500","0.9743"], [68546,"2020-08-26T01:45:02.13650177Z","10679822.3","163400","0.973"], [68547,"2020-08-26T01:50:02.299816557Z","10679834.4","142100","0.9858"], [68548,"2020-08-26T01:55:01.456214313Z","10679846.2","141700","0.987"], [68549,"2020-08-26T02:00:01.466181539Z","10679859.3","161700","0.9709"], [68550,"2020-08-26T02:05:01.622774522Z","10679872.1","139000","0.985"], [68551,"2020-08-26T02:10:01.558860464Z","10679883.7","139900","0.9848"], [68552,"2020-08-26T02:15:02.105995593Z","10679895.8","162000","0.9723"], [68553,"2020-08-26T02:20:01.92920894Z","10679909.4","162700","0.9722"], [68554,"2020-08-26T02:25:02.23914729Z","10679921.3","140900","0.9849"], [68555,"2020-08-26T02:30:02.319393888Z","10679933","140400","0.9862"], [68556,"2020-08-26T02:35:01.606625496Z","10679946.4","163800","0.9741"], [68557,"2020-08-26T02:40:01.806616193Z","10679959.2","139800","0.9855"], [68558,"2020-08-26T02:45:01.911966407Z","10679970.7","138400","0.986"], [68559,"2020-08-26T02:50:02.01269843Z","10679983.1","159000","0.971"], [68560,"2020-08-26T02:55:02.314670529Z","10679995.8","135800","0.9849"], [68561,"2020-08-26T03:00:01.687682797Z","10680007.1","136200","0.9845"], [68562,"2020-08-26T03:05:01.693867455Z","10680018.5","135900","0.9843"], [68563,"2020-08-26T03:10:01.720527655Z","10680030.8","156900","0.9673"], [68564,"2020-08-26T03:15:02.110835401Z","10680043.3","135200","0.9849"], [68565,"2020-08-26T03:20:02.187176857Z","10680054.5","135000","0.9866"], [68566,"2020-08-26T03:25:02.396583777Z","10680065.9","155900","0.9725"], [68567,"2020-08-26T03:30:01.567247317Z","10680079","159000","0.9723"], [68568,"2020-08-26T03:35:01.944761397Z","10680090.6","135100","0.986"], [68569,"2020-08-26T03:40:02.161335259Z","10680101.7","134000","0.9852"], [68570,"2020-08-26T03:45:02.484762173Z","10680113.6","157000","0.9711"], [68571,"2020-08-26T03:50:02.445597174Z","10680126.5","135100","0.9842"], [68572,"2020-08-26T03:55:01.545422665Z","10680137.6","133200","0.9842"], [68573,"2020-08-26T04:00:01.650146393Z","10680148.7","134800","0.9852"], [68574,"2020-08-26T04:05:01.814605095Z","10680161.5","158400","0.9717"], [68575,"2020-08-26T04:10:01.803426913Z","10680173.4","133900","0.9853"], [68576,"2020-08-26T04:15:02.12859514Z","10680184.6","135200","0.9849"], [68577,"2020-08-26T04:20:02.309476134Z","10680195.9","135400","0.9855"], [68578,"2020-08-26T04:25:01.675842873Z","10680209","157000","0.972"], [68579,"2020-08-26T04:30:01.800476188Z","10680220.8","134700","0.985"], [68580,"2020-08-26T04:35:02.084045555Z","10680232","133800","0.9854"], [68581,"2020-08-26T04:40:02.104468264Z","10680244.4","156800","0.9718"], [68582,"2020-08-26T04:45:01.793623798Z","10680256.9","136700","0.9862"], [68583,"2020-08-26T04:50:01.588624457Z","10680268.2","136000","0.9854"], [68584,"2020-08-26T04:55:01.794287257Z","10680279.5","136900","0.9862"], [68585,"2020-08-26T05:00:01.958553512Z","10680292.3","159300","0.9723"], [68586,"2020-08-26T05:05:02.16536208Z","10680304.4","134900","0.9844"], [68587,"2020-08-26T05:10:02.298498139Z","10680315.6","134700","0.9851"], [68588,"2020-08-26T05:15:02.458482173Z","10680327.7","156700","0.9729"], [68589,"2020-08-26T05:20:02.490068786Z","10680340.3","133300","0.9859"], [68590,"2020-08-26T05:25:01.548533181Z","10680351.4","133800","0.9867"], [68591,"2020-08-26T05:30:01.84261783Z","10680362.5","132600","0.9863"], [68592,"2020-08-26T05:35:01.832783956Z","10680374.6","155000","0.9724"], [68593,"2020-08-26T05:40:01.945320915Z","10680386.9","133200","0.9854"], [68594,"2020-08-26T05:45:02.266719475Z","10680398","133700","0.9866"], [68595,"2020-08-26T05:50:02.415103108Z","10680409.1","133800","0.9859"], [68596,"2020-08-26T05:55:01.604425754Z","10680422","155000","0.9726"], [68597,"2020-08-26T06:00:02.001538892Z","10680433.5","134700","0.9867"], [68598,"2020-08-26T06:05:01.916404794Z","10680444.5","133300","0.9859"], [68599,"2020-08-26T06:10:01.898300362Z","10680455.7","133900","0.9867"], [68600,"2020-08-26T06:15:02.354842829Z","10680468.6","155800","0.97"], [68601,"2020-08-26T06:20:02.29239567Z","10680480","133400","0.9854"], [68602,"2020-08-26T06:25:01.56668354Z","10680491.3","137300","0.9841"], [68603,"2020-08-26T06:30:01.879830305Z","10680503.7","159200","0.9705"], [68604,"2020-08-26T06:35:01.97774513Z","10680516.6","137600","0.986"], [68605,"2020-08-26T06:40:02.17478908Z","10680528.1","138300","0.9846"], [68606,"2020-08-26T06:45:02.346438194Z","10680539.9","160100","0.9707"], [68607,"2020-08-26T06:50:02.443053433Z","10680553.1","160200","0.9716"], [68608,"2020-08-26T06:55:01.751276131Z","10680564.6","133500","0.9842"], [68609,"2020-08-26T07:00:02.058138602Z","10680575.8","134700","0.9844"], [68610,"2020-08-26T07:05:02.033435956Z","10680588.2","158000","0.9703"], [68611,"2020-08-26T07:10:02.238756501Z","10680600.2","133600","0.9851"], [68612,"2020-08-26T07:15:01.530483809Z","10680611.4","135000","0.9852"], [68613,"2020-08-26T07:20:01.613072603Z","10680622.7","134900","0.9856"], [68614,"2020-08-26T07:25:01.745304495Z","10680635.5","158000","0.9711"], [68615,"2020-08-26T07:30:01.802747197Z","10680647.3","134300","0.9852"], [68616,"2020-08-26T07:35:02.129977067Z","10680658.5","134600","0.9853"], [68617,"2020-08-26T07:40:02.307496594Z","10680670.7","158200","0.9725"], [68618,"2020-08-26T07:45:01.707152254Z","10680683.3","133800","0.9855"], [68619,"2020-08-26T07:50:01.704773366Z","10680694.6","134000","0.9845"], [68620,"2020-08-26T07:55:02.130299519Z","10680705.8","135700","0.9838"], [68621,"2020-08-26T08:00:02.327069473Z","10680718.7","158600","0.9734"], [68622,"2020-08-26T08:05:01.591760733Z","10680730.7","134400","0.9846"], [68623,"2020-08-26T08:10:01.709433834Z","10680741.9","135200","0.9841"], [68624,"2020-08-26T08:15:01.939802751Z","10680754.2","158400","0.9737"], [68625,"2020-08-26T08:20:02.082159719Z","10680767","134200","0.985"], [68626,"2020-08-26T08:25:02.281687347Z","10680778.3","137600","0.984"], [68627,"2020-08-26T08:30:02.362788208Z","10680789.6","140500","0.9858"], [68628,"2020-08-26T08:35:01.788737835Z","10680803.1","165300","0.9772"], [68629,"2020-08-26T08:40:01.943174999Z","10680815.7","142800","0.9863"], [68630,"2020-08-26T08:45:02.222053771Z","10680827.6","142100","0.9857"], [68631,"2020-08-26T08:50:01.608402212Z","10680841.2","168700","0.9781"], [68632,"2020-08-26T08:55:01.942202924Z","10680854.8","143100","0.9847"], [68633,"2020-08-26T09:00:02.134198073Z","10680866.7","143400","0.9851"], [68634,"2020-08-26T09:05:02.41170616Z","10680879.5","167700","0.9759"], [68635,"2020-08-26T09:10:01.497466307Z","10680893.4","167400","0.9758"], [68636,"2020-08-26T09:15:02.087902594Z","10680905.5","141100","0.985"], [68637,"2020-08-26T09:20:01.961687154Z","10680917.6","167400","0.9738"], [68638,"2020-08-26T09:25:02.186953096Z","10680931.6","167700","0.9764"], [68639,"2020-08-26T09:30:02.468500211Z","10680944.2","141400","0.9851"], [68640,"2020-08-26T09:35:01.758405477Z","10680956.1","144600","0.9854"], [68641,"2020-08-26T09:40:01.960731162Z","10680969.3","168300","0.9759"], [68642,"2020-08-26T09:45:02.198336024Z","10680983.2","164900","0.975"], [68643,"2020-08-26T09:50:02.343118216Z","10680994.9","140400","0.9837"], [68644,"2020-08-26T09:55:01.636460711Z","10681007.3","164000","0.9736"], [68645,"2020-08-26T10:00:01.942670806Z","10681020.9","163600","0.9738"], [68646,"2020-08-26T10:05:01.965175065Z","10681032.8","137200","0.9831"], [68647,"2020-08-26T10:10:02.083228741Z","10681044.2","138500","0.9819"], [68648,"2020-08-26T10:15:02.371805112Z","10681056.2","159500","0.9722"], [68649,"2020-08-26T10:20:01.53394335Z","10681069.1","135900","0.9856"], [68650,"2020-08-26T10:25:01.813061346Z","10681080.3","135000","0.9822"], [68651,"2020-08-26T10:30:02.012981471Z","10681091.6","136800","0.9823"], [68652,"2020-08-26T10:35:02.304661246Z","10681104.2","161600","0.9732"], [68653,"2020-08-26T10:40:02.238247653Z","10681117.1","136300","0.9831"], [68654,"2020-08-26T10:45:02.336348907Z","10681128.5","136500","0.983"], [68655,"2020-08-26T10:50:02.412483302Z","10681140","138400","0.9843"], [68656,"2020-08-26T10:55:01.494533077Z","10681153.5","162400","0.9734"], [68657,"2020-08-26T11:00:01.780552139Z","10681166.2","139500","0.9844"], [68658,"2020-08-26T11:05:01.987027086Z","10681177.7","138600","0.9845"], [68659,"2020-08-26T11:10:02.157628676Z","10681190.7","162300","0.9725"], [68660,"2020-08-26T11:15:02.352567559Z","10681203.8","137000","0.9862"], [68661,"2020-08-26T11:20:02.381607903Z","10681215.3","137400","0.9847"], [68662,"2020-08-26T11:25:01.642952421Z","10681226.7","138900","0.9858"], [68663,"2020-08-26T11:30:01.873282238Z","10681239.4","162700","0.9729"], [68664,"2020-08-26T11:35:01.898828938Z","10681252.6","138000","0.9856"], [68665,"2020-08-26T11:40:01.974249237Z","10681264.1","137800","0.9853"], [68666,"2020-08-26T11:45:02.23743343Z","10681275.8","160900","0.9713"], [68667,"2020-08-26T11:50:02.423674237Z","10681289.3","161100","0.9713"], [68668,"2020-08-26T11:55:01.618671152Z","10681301.3","138000","0.9856"], [68669,"2020-08-26T12:00:01.812127358Z","10681312.9","138900","0.9858"], [68670,"2020-08-26T12:05:01.801181902Z","10681325.4","163000","0.9722"], [68671,"2020-08-26T12:10:01.986125159Z","10681338.7","138800","0.9856"], [68672,"2020-08-26T12:15:02.097169411Z","10681350.2","139000","0.9856"], [68673,"2020-08-26T12:20:01.893661876Z","10681361.8","161100","0.972"], [68674,"2020-08-26T12:25:02.102839623Z","10681375.4","164700","0.973"], [68675,"2020-08-26T12:30:02.315092541Z","10681387.9","139500","0.9856"], [68676,"2020-08-26T12:35:01.610125411Z","10681399.5","139100","0.9848"], [68677,"2020-08-26T12:40:01.751596646Z","10681411.9","163200","0.9721"], [68678,"2020-08-26T12:45:01.965947338Z","10681425.5","163300","0.9725"], [68679,"2020-08-26T12:50:02.079194455Z","10681437.4","139700","0.9858"], [68680,"2020-08-26T12:55:02.267805811Z","10681449","138300","0.9858"], [68681,"2020-08-26T13:00:02.410824673Z","10681462.3","161900","0.9717"], [68682,"2020-08-26T13:05:01.650167764Z","10681474.9","136800","0.9851"], [68683,"2020-08-26T13:10:01.75064316Z","10681486.3","137200","0.9852"], [68684,"2020-08-26T13:15:02.070924919Z","10681497.9","161100","0.9721"], [68685,"2020-08-26T13:20:02.310343457Z","10681511.4","162400","0.9724"], [68686,"2020-08-26T13:25:01.539850912Z","10681523.4","136500","0.9854"], [68687,"2020-08-26T13:30:01.608770237Z","10681534.8","136200","0.9854"], [68688,"2020-08-26T13:35:01.914255812Z","10681547.6","163600","0.9715"], [68689,"2020-08-26T13:40:02.018573172Z","10681560.7","137200","0.9852"], [68690,"2020-08-26T13:45:02.260811599Z","10681572.1","135900","0.9847"], [68691,"2020-08-26T13:50:02.331789511Z","10681583.5","137600","0.9859"], [68692,"2020-08-26T13:55:01.471538734Z","10681596.7","161500","0.9719"], [68693,"2020-08-26T14:00:02.052182688Z","10681609.3","138500","0.9856"], [68694,"2020-08-26T14:05:02.399514225Z","10681620.7","136700","0.9851"], [68695,"2020-08-26T14:10:01.478459089Z","10681633.1","161700","0.9703"], [68696,"2020-08-26T14:15:01.777202798Z","10681646.6","162500","0.97"], [68697,"2020-08-26T14:20:01.88294716Z","10681658.2","138200","0.985"], [68698,"2020-08-26T14:25:02.09089612Z","10681669.8","139300","0.9856"], [68699,"2020-08-26T14:30:02.22478363Z","10681682.8","162800","0.972"], [68700,"2020-08-26T14:35:01.457719347Z","10681695.8","138600","0.9856"], [68701,"2020-08-26T14:40:01.663986853Z","10681707.3","139200","0.9855"], [68702,"2020-08-26T14:45:01.914166634Z","10681719.6","163900","0.9724"], [68703,"2020-08-26T14:50:02.112156452Z","10681733.3","163700","0.973"], [68704,"2020-08-26T14:55:02.250107904Z","10681745.2","138200","0.9852"], [68705,"2020-08-26T15:00:02.436346704Z","10681756.8","140200","0.9864"], [68706,"2020-08-26T15:05:01.495061938Z","10681770.2","164700","0.9727"], [68707,"2020-08-26T15:10:01.605442447Z","10681783.5","138500","0.9863"], [68708,"2020-08-26T15:15:02.051877565Z","10681795","137800","0.9864"], [68709,"2020-08-26T15:20:01.998282198Z","10681807","164300","0.9738"], [68710,"2020-08-26T15:25:02.204054666Z","10681820.9","166700","0.975"], [68711,"2020-08-26T15:30:02.334176301Z","10681833.6","144500","0.9872"], [68712,"2020-08-26T15:35:02.426743741Z","10681845.5","141500","0.9867"], [68713,"2020-08-26T15:40:01.579420339Z","10681858.9","165900","0.9749"], [68714,"2020-08-26T15:45:01.475962605Z","10681872.5","142400","0.987"], [68715,"2020-08-26T15:50:01.573976321Z","10681884.2","139500","0.9863"], [68716,"2020-08-26T15:55:01.74620218Z","10681896.5","164600","0.9727"], [68717,"2020-08-26T16:00:02.133239979Z","10681910.3","165700","0.9743"], [68718,"2020-08-26T16:05:01.483610175Z","10681922.9","140000","0.9853"], [68719,"2020-08-26T16:10:01.663035802Z","10681934.6","142500","0.9871"], [68720,"2020-08-26T16:15:02.138274813Z","10681947.9","169000","0.9755"], [68721,"2020-08-26T16:20:02.150051856Z","10681962","170900","0.976"], [68722,"2020-08-26T16:25:02.329106449Z","10681974.3","145600","0.988"], [68723,"2020-08-26T16:30:02.426138757Z","10681986.9","171400","0.9768"], [68724,"2020-08-26T16:35:01.728067251Z","10682001.2","172600","0.9772"], [68725,"2020-08-26T16:40:01.734933143Z","10682015.4","150100","0.9882"], [68726,"2020-08-26T16:45:02.140098495Z","10682027.8","150600","0.9881"], [68727,"2020-08-26T16:50:02.299795735Z","10682041.6","175900","0.9778"], [68728,"2020-08-26T16:55:01.477849954Z","10682056.1","174100","0.9784"], [68729,"2020-08-26T17:00:01.997246742Z","10682070.4","150400","0.9891"], [68730,"2020-08-26T17:05:01.897663181Z","10682083","153000","0.989"], [68731,"2020-08-26T17:10:02.106289344Z","10682097","179300","0.9797"], [68732,"2020-08-26T17:15:02.274409235Z","10682111.9","177500","0.9787"], [68733,"2020-08-26T17:20:01.558347151Z","10682126.5","153600","0.9889"], [68734,"2020-08-26T17:25:01.760566227Z","10682139.2","153600","0.9894"], [68735,"2020-08-26T17:30:01.837933968Z","10682153.2","176600","0.9788"], [68736,"2020-08-26T17:35:02.137349843Z","10682168","176900","0.979"], [68737,"2020-08-26T17:40:02.153531855Z","10682182.7","152900","0.9878"], [68738,"2020-08-26T17:45:01.683871147Z","10682195.1","150100","0.9871"], [68739,"2020-08-26T17:50:01.49991017Z","10682209","177100","0.9778"], [68740,"2020-08-26T17:55:01.617681046Z","10682223.7","174000","0.9774"], [68741,"2020-08-26T18:00:01.855744884Z","10682237.4","148700","0.9888"], [68742,"2020-08-26T18:05:02.390063096Z","10682250.1","152800","0.9893"], [68743,"2020-08-26T18:10:01.503523836Z","10682264.4","178000","0.9764"], [68744,"2020-08-26T18:15:01.906778135Z","10682279.2","178700","0.9793"], [68745,"2020-08-26T18:20:01.825686202Z","10682294","156000","0.9887"], [68746,"2020-08-26T18:25:01.847636652Z","10682306.8","153600","0.9895"], [68747,"2020-08-26T18:30:02.08375142Z","10682321","179800","0.9791"], [68748,"2020-08-26T18:35:02.311550872Z","10682335.8","177800","0.9799"], [68749,"2020-08-26T18:40:01.483025535Z","10682349.9","153100","0.9891"], [68750,"2020-08-26T18:45:02.090183741Z","10682362.8","155400","0.9891"], [68751,"2020-08-26T18:50:02.076040856Z","10682377.4","177500","0.9799"], [68752,"2020-08-26T18:55:01.539687857Z","10682392.2","177200","0.979"], [68753,"2020-08-26T19:00:01.60138728Z","10682406","153400","0.9876"], [68754,"2020-08-26T19:05:01.960357745Z","10682418.6","169900","0.9762"], [68755,"2020-08-26T19:10:02.058164865Z","10682433.3","176000","0.9803"], [68756,"2020-08-26T19:15:02.245028326Z","10682448","175200","0.9795"], [68757,"2020-08-26T19:20:02.374074362Z","10682461.3","150500","0.9872"], [68758,"2020-08-26T19:25:01.534959559Z","10682474.1","176400","0.9785"], [68759,"2020-08-26T19:30:01.807843484Z","10682488.8","175900","0.9799"], [68760,"2020-08-26T19:35:01.839241168Z","10682503.5","155500","0.9897"], [68761,"2020-08-26T19:40:01.865226437Z","10682516.1","152300","0.9876"], [68762,"2020-08-26T19:45:02.113345372Z","10682529.8","175800","0.9792"], [68763,"2020-08-26T19:50:02.194419815Z","10682544.5","175500","0.9792"], [68764,"2020-08-26T19:55:01.513779464Z","10682558.1","149300","0.9861"], [68765,"2020-08-26T20:00:01.813159456Z","10682570.7","153000","0.9871"], [68766,"2020-08-26T20:05:01.889079716Z","10682585.2","174100","0.9777"], [68767,"2020-08-26T20:10:01.903518798Z","10682599.7","173800","0.9776"], [68768,"2020-08-26T20:15:02.132040127Z","10682612.4","148300","0.9858"], [68769,"2020-08-26T20:20:01.67796949Z","10682625.6","174000","0.9775"], [68770,"2020-08-26T20:25:02.134131792Z","10682640.1","174300","0.9772"], [68771,"2020-08-26T20:30:02.115777446Z","10682653.6","147500","0.9861"], [68772,"2020-08-26T20:35:02.394233041Z","10682666","148900","0.9858"], [68773,"2020-08-26T20:40:01.554834942Z","10682680","173900","0.9774"], [68774,"2020-08-26T20:45:01.966000624Z","10682694.5","153900","0.9883"], [68775,"2020-08-26T20:50:02.171904864Z","10682706.8","149000","0.9856"], [68776,"2020-08-26T20:55:01.50995162Z","10682720.4","173400","0.9768"], [68777,"2020-08-26T21:00:01.71543683Z","10682734.8","173200","0.9769"], [68778,"2020-08-26T21:05:01.758279251Z","10682747.8","149100","0.9853"], [68779,"2020-08-26T21:10:02.033506651Z","10682760.5","174900","0.9741"], [68780,"2020-08-26T21:15:02.21062104Z","10682774.9","170800","0.9751"], [68781,"2020-08-26T21:20:02.313358993Z","10682788.4","148500","0.9842"], [68782,"2020-08-26T21:25:01.612499671Z","10682800.7","148300","0.9847"], [68783,"2020-08-26T21:30:01.900444216Z","10682814.9","173500","0.9754"], [68784,"2020-08-26T21:35:02.014299397Z","10682828.9","147600","0.9854"], [68785,"2020-08-26T21:40:02.104799726Z","10682841.2","148500","0.9841"], [68786,"2020-08-26T21:45:02.392860582Z","10682854.6","172500","0.9745"], [68787,"2020-08-26T21:50:02.434834012Z","10682868.9","171300","0.9729"], [68788,"2020-08-26T21:55:01.590070761Z","10682881.3","146600","0.9865"], [68789,"2020-08-26T22:00:02.148633279Z","10682894.3","173100","0.9737"], [68790,"2020-08-26T22:05:01.94135073Z","10682908.6","169000","0.9729"], [68791,"2020-08-26T22:10:02.167475253Z","10682921.6","148400","0.985"], [68792,"2020-08-26T22:15:02.116749399Z","10682933.9","150100","0.9846"], [68793,"2020-08-26T22:20:02.165146747Z","10682948.1","171800","0.9746"], [68794,"2020-08-26T22:25:01.449509933Z","10682961.6","146700","0.9847"], [68795,"2020-08-26T22:30:01.753436427Z","10682973.9","146200","0.986"], [68796,"2020-08-26T22:35:01.8331418Z","10682987.9","170900","0.9739"], [68797,"2020-08-26T22:40:01.849836624Z","10683001.8","146600","0.9855"], [68798,"2020-08-26T22:45:02.070677458Z","10683014.1","146800","0.9852"], [68799,"2020-08-26T22:50:02.292559707Z","10683027.5","170900","0.9739"], [68800,"2020-08-26T22:55:02.348020761Z","10683041.7","170700","0.9725"], [68801,"2020-08-26T23:00:01.81801442Z","10683054.1","146800","0.9842"], [68802,"2020-08-26T23:05:01.711419626Z","10683067.1","171700","0.9759"], [68803,"2020-08-26T23:10:01.797976304Z","10683081.3","170600","0.9759"], [68804,"2020-08-26T23:15:02.125212859Z","10683094.1","147500","0.9868"], [68805,"2020-08-26T23:20:02.203227751Z","10683106.4","168100","0.974"], [68806,"2020-08-26T23:25:01.457523401Z","10683120.5","170000","0.9749"], [68807,"2020-08-26T23:30:01.540960456Z","10683133.9","147400","0.9866"], [68808,"2020-08-26T23:35:01.828874161Z","10683146.2","146600","0.9867"], [68809,"2020-08-26T23:40:01.966434344Z","10683160.2","171400","0.9741"], [68810,"2020-08-26T23:45:02.186671133Z","10683174","146200","0.9866"], [68811,"2020-08-26T23:50:02.204394358Z","10683186.2","147600","0.988"], [68812,"2020-08-26T23:55:01.555462002Z","10683199.5","170600","0.9754"], [68813,"2020-08-27T00:00:01.653679968Z","10683213.7","170700","0.976"], [68814,"2020-08-27T00:05:01.847686015Z","10683226.1","148700","0.9864"], [68815,"2020-08-27T00:10:02.249412391Z","10683239.2","170800","0.9773"], [68816,"2020-08-27T00:15:02.43088369Z","10683253.4","167800","0.9749"], [68817,"2020-08-27T00:20:01.474676556Z","10683266.1","145400","0.9882"], [68818,"2020-08-27T00:25:01.630224669Z","10683278.4","167400","0.9746"], [68819,"2020-08-27T00:30:01.80669247Z","10683292.6","170300","0.9778"], [68820,"2020-08-27T00:35:01.94241746Z","10683305.9","145800","0.9872"], [68821,"2020-08-27T00:40:01.608634541Z","10683318.1","146000","0.9883"], [68822,"2020-08-27T00:45:01.907368645Z","10683331.9","170200","0.9754"], [68823,"2020-08-27T00:50:01.992688176Z","10683345.7","145500","0.9874"], [68824,"2020-08-27T00:55:02.243148418Z","10683357.9","146400","0.9867"], [68825,"2020-08-27T01:00:02.183718774Z","10683371","169800","0.9751"], [68826,"2020-08-27T01:05:01.552615136Z","10683385.2","168700","0.975"], [68827,"2020-08-27T01:10:01.59424809Z","10683397.5","145900","0.9866"], [68828,"2020-08-27T01:15:01.942400648Z","10683410.5","170800","0.9743"], [68829,"2020-08-27T01:20:01.769306811Z","10683424.6","169200","0.9741"], [68830,"2020-08-27T01:25:02.054701076Z","10683437.3","146400","0.9872"], [68831,"2020-08-27T01:30:02.158155639Z","10683449.7","168100","0.9761"], [68832,"2020-08-27T01:35:02.322306106Z","10683463.9","168700","0.9743"], [68833,"2020-08-27T01:40:01.457254745Z","10683477","147800","0.9858"], [68834,"2020-08-27T01:45:01.938346977Z","10683489.2","148000","0.9855"], [68835,"2020-08-27T01:50:01.942742535Z","10683503.2","167800","0.9742"], [68836,"2020-08-27T01:55:02.141782376Z","10683516.8","145400","0.9866"], [68837,"2020-08-27T02:00:02.2707112Z","10683529","147000","0.987"], [68838,"2020-08-27T02:05:01.487154621Z","10683542.3","169300","0.9741"], [68839,"2020-08-27T02:10:01.692334361Z","10683556.4","169100","0.9741"], [68840,"2020-08-27T02:15:02.11915982Z","10683568.7","145600","0.9865"], [68841,"2020-08-27T02:20:01.988296107Z","10683581.7","169800","0.9747"], [68842,"2020-08-27T02:25:02.308539697Z","10683595.8","167700","0.9758"], [68843,"2020-08-27T02:30:02.433598399Z","10683608.5","147300","0.9876"], [68844,"2020-08-27T02:35:01.721132143Z","10683620.8","167800","0.9751"], [68845,"2020-08-27T02:40:01.855924694Z","10683634.8","166600","0.9744"], [68846,"2020-08-27T02:45:02.000536518Z","10683648","147000","0.9864"], [68847,"2020-08-27T02:50:02.091995767Z","10683660.1","146800","0.9871"], [68848,"2020-08-27T02:55:02.175107993Z","10683674","166700","0.9741"], [68849,"2020-08-27T03:00:01.497694343Z","10683687.4","144500","0.9878"], [68850,"2020-08-27T03:05:01.682396872Z","10683699.5","145300","0.9881"], [68851,"2020-08-27T03:10:01.839028736Z","10683712.7","168700","0.9746"], [68852,"2020-08-27T03:15:02.139084345Z","10683726.7","167700","0.9762"], [68853,"2020-08-27T03:20:02.042909791Z","10683738.9","142900","0.9875"], [68854,"2020-08-27T03:25:02.237454956Z","10683751.7","168700","0.9745"], [68855,"2020-08-27T03:30:02.339949091Z","10683765.7","166100","0.9746"], [68856,"2020-08-27T03:35:02.45428903Z","10683777.9","144100","0.9875"], [68857,"2020-08-27T03:40:01.542204357Z","10683790","163900","0.9747"], [68858,"2020-08-27T03:45:01.80762727Z","10683804.1","166300","0.9746"], [68859,"2020-08-27T03:50:01.828192782Z","10683817.2","144600","0.9872"], [68860,"2020-08-27T03:55:02.032279083Z","10683829.3","146900","0.9877"], [68861,"2020-08-27T04:00:02.201761227Z","10683843.2","169200","0.9761"], [68862,"2020-08-27T04:05:02.104616811Z","10683856.8","143500","0.9884"], [68863,"2020-08-27T04:10:02.308336289Z","10683868.9","145200","0.9889"], [68864,"2020-08-27T04:15:01.863491381Z","10683882.1","168200","0.9766"], [68865,"2020-08-27T04:20:01.75346047Z","10683896.1","165300","0.9748"], [68866,"2020-08-27T04:25:01.907289612Z","10683908.3","144400","0.9869"], [68867,"2020-08-27T04:30:01.990015293Z","10683921","167500","0.9752"], [68868,"2020-08-27T04:35:02.232798065Z","10683935","166800","0.975"], [68869,"2020-08-27T04:40:02.287741775Z","10683947.5","145200","0.9881"], [68870,"2020-08-27T04:45:01.460056085Z","10683959.6","147200","0.988"], [68871,"2020-08-27T04:50:01.528001206Z","10683973.7","170800","0.9758"], [68872,"2020-08-27T04:55:01.827701205Z","10683987.2","147700","0.9877"], [68873,"2020-08-27T05:00:02.069286049Z","10683999.5","147500","0.9884"], [68874,"2020-08-27T05:05:01.965773325Z","10684013.4","171800","0.9774"], [68875,"2020-08-27T05:10:02.10581424Z","10684027.4","147000","0.9883"], [68876,"2020-08-27T05:15:02.43825965Z","10684039.7","147200","0.9887"], [68877,"2020-08-27T05:20:01.685961185Z","10684052.7","168000","0.9766"], [68878,"2020-08-27T05:25:02.00324233Z","10684066.8","169600","0.9764"], [68879,"2020-08-27T05:30:02.029847274Z","10684079.2","145400","0.988"], [68880,"2020-08-27T05:35:02.211092843Z","10684092.1","172100","0.9774"], [68881,"2020-08-27T05:40:02.34746002Z","10684106.2","166900","0.9753"], [68882,"2020-08-27T05:45:01.695440042Z","10684118.9","145200","0.9885"], [68883,"2020-08-27T05:50:01.609536151Z","10684131.1","146200","0.9889"], [68884,"2020-08-27T05:55:01.861517264Z","10684145.1","168400","0.9774"], [68885,"2020-08-27T06:00:01.9752621Z","10684158.5","145800","0.989"], [68886,"2020-08-27T06:05:02.078562836Z","10684170.6","144900","0.9878"], [68887,"2020-08-27T06:10:02.176424583Z","10684184.2","167200","0.9774"], [68888,"2020-08-27T06:15:02.356844144Z","10684198","144600","0.9885"], [68889,"2020-08-27T06:20:01.566593468Z","10684210","145500","0.9888"], [68890,"2020-08-27T06:25:01.833091882Z","10684223.1","167600","0.9768"], [68891,"2020-08-27T06:30:01.846327998Z","10684237.1","168200","0.9768"], [68892,"2020-08-27T06:35:02.058723219Z","10684249.6","146500","0.9877"], [68893,"2020-08-27T06:40:02.200581054Z","10684262.5","169100","0.9748"], [68894,"2020-08-27T06:45:02.431301025Z","10684276.5","168200","0.9741"], [68895,"2020-08-27T06:50:01.502647698Z","10684289.2","146800","0.987"], [68896,"2020-08-27T06:55:01.805724471Z","10684301.3","146000","0.9867"], [68897,"2020-08-27T07:00:02.009236829Z","10684315.3","167800","0.975"], [68898,"2020-08-27T07:05:02.189197775Z","10684328.5","146800","0.9869"], [68899,"2020-08-27T07:10:02.405885672Z","10684340.6","144600","0.9875"], [68900,"2020-08-27T07:15:01.880549997Z","10684354.3","171000","0.9769"], [68901,"2020-08-27T07:20:01.795091604Z","10684368","144700","0.9887"], [68902,"2020-08-27T07:25:02.160405632Z","10684380.1","146800","0.9866"], [68903,"2020-08-27T07:30:02.400467804Z","10684393.4","170400","0.9756"], [68904,"2020-08-27T07:35:01.667150252Z","10684407.5","168700","0.975"], [68905,"2020-08-27T07:40:01.858494153Z","10684419.8","146400","0.9857"], [68906,"2020-08-27T07:45:02.058925775Z","10684432.9","172200","0.977"], [68907,"2020-08-27T07:50:02.255187206Z","10684447","169700","0.9751"], [68908,"2020-08-27T07:55:01.74463001Z","10684459.7","147700","0.9861"], [68909,"2020-08-27T08:00:02.05820714Z","10684472.2","172900","0.9758"], [68910,"2020-08-27T08:05:02.004011887Z","10684486.4","170000","0.977"], [68911,"2020-08-27T08:10:02.165957518Z","10684499.6","145400","0.987"], [68912,"2020-08-27T08:15:02.452803491Z","10684511.8","148900","0.9866"], [68913,"2020-08-27T08:20:01.517953064Z","10684525.9","170400","0.9769"], [68914,"2020-08-27T08:25:01.828723231Z","10684539.5","145000","0.9867"], [68915,"2020-08-27T08:30:02.037223277Z","10684551.8","148300","0.9857"], [68916,"2020-08-27T08:35:02.412046881Z","10684565.3","173400","0.9775"], [68917,"2020-08-27T08:40:01.574080538Z","10684579.6","170800","0.9764"], [68918,"2020-08-27T08:45:01.820229316Z","10684592.3","149000","0.9861"], [68919,"2020-08-27T08:50:01.54830066Z","10684605.1","173100","0.978"], [68920,"2020-08-27T08:55:01.887880677Z","10684619.5","172800","0.9783"], [68921,"2020-08-27T09:00:01.986319419Z","10684632.8","149500","0.9865"], [68922,"2020-08-27T09:05:02.279178667Z","10684645.2","149500","0.9868"], [68923,"2020-08-27T09:10:02.35089213Z","10684659.3","172800","0.9778"], [68924,"2020-08-27T09:15:01.961022145Z","10684673.6","151800","0.9883"], [68925,"2020-08-27T09:20:01.901547881Z","10684686","147900","0.9859"], [68926,"2020-08-27T09:25:02.243950757Z","10684699.5","172500","0.9778"], [68927,"2020-08-27T09:30:02.24091196Z","10684714","173500","0.9787"], [68928,"2020-08-27T09:35:01.533183803Z","10684726.8","148600","0.9868"], [68929,"2020-08-27T09:40:01.610472046Z","10684739.3","172200","0.9755"], [68930,"2020-08-27T09:45:01.895885155Z","10684753.8","173200","0.9785"], [68931,"2020-08-27T09:50:02.158390478Z","10684767.7","147000","0.9851"], [68932,"2020-08-27T09:55:01.528021451Z","10684779.9","147000","0.9873"], [68933,"2020-08-27T10:00:02.401133246Z","10684793.8","173900","0.9786"], [68934,"2020-08-27T10:05:01.591259283Z","10684808.2","173200","0.9786"], [68935,"2020-08-27T10:10:01.725990749Z","10684820.9","148500","0.9874"], [68936,"2020-08-27T10:15:01.902907716Z","10684833.7","173000","0.9777"], [68937,"2020-08-27T10:20:01.981967765Z","10684848.2","173400","0.9778"], [68938,"2020-08-27T10:25:02.188873843Z","10684861.9","148200","0.9865"], [68939,"2020-08-27T10:30:02.301260914Z","10684874.3","149100","0.987"], [68940,"2020-08-27T10:35:02.398156181Z","10684888.5","173500","0.9779"], [68941,"2020-08-27T10:40:02.055710656Z","10684902.9","173800","0.9771"], [68942,"2020-08-27T10:45:02.371633676Z","10684915.7","149500","0.9866"], [68943,"2020-08-27T10:50:02.369980704Z","10684928.4","174800","0.9784"], [68944,"2020-08-27T10:55:01.493885181Z","10684943","174500","0.9786"], [68945,"2020-08-27T11:00:01.746979821Z","10684957.2","151000","0.9885"], [68946,"2020-08-27T11:05:01.75767695Z","10684969.7","150600","0.9872"], [68947,"2020-08-27T11:10:01.826096522Z","10684983.6","177200","0.9794"], [68948,"2020-08-27T11:15:02.040396433Z","10684998.3","176100","0.9789"], [68949,"2020-08-27T11:20:02.291489619Z","10685012.4","151500","0.9893"], [68950,"2020-08-27T11:25:01.858584352Z","10685025","151600","0.9894"], [68951,"2020-08-27T11:30:01.922418438Z","10685039.3","177000","0.9793"], [68952,"2020-08-27T11:35:02.206140094Z","10685054","176600","0.9794"], [68953,"2020-08-27T11:40:02.322955254Z","10685067.6","151100","0.9888"], [68954,"2020-08-27T11:45:01.714097378Z","10685080.3","172100","0.9775"], [68955,"2020-08-27T11:50:01.681783381Z","10685095.1","177300","0.9783"], [68956,"2020-08-27T11:55:01.945443877Z","10685109.8","176000","0.9786"], [68957,"2020-08-27T12:00:02.004873035Z","10685123.2","151800","0.989"], [68958,"2020-08-27T12:05:02.272590536Z","10685136","173900","0.9782"], [68959,"2020-08-27T12:10:02.378302163Z","10685150.8","178800","0.9766"], [68960,"2020-08-27T12:15:01.780133263Z","10685165.6","176700","0.9775"], [68961,"2020-08-27T12:20:01.685309841Z","10685180","151700","0.9891"], [68962,"2020-08-27T12:25:01.891629419Z","10685192.7","153000","0.9889"], [68963,"2020-08-27T12:30:02.153383916Z","10685207","177100","0.9779"], [68964,"2020-08-27T12:35:02.486923699Z","10685221.8","176900","0.9781"], [68965,"2020-08-27T12:40:01.661053195Z","10685236","151800","0.987"], [68966,"2020-08-27T12:45:01.88283896Z","10685248.6","149600","0.9886"], [68967,"2020-08-27T12:50:02.019382436Z","10685262.6","178100","0.9762"], [68968,"2020-08-27T12:55:02.21402167Z","10685277.5","176700","0.9758"], [68969,"2020-08-27T13:00:02.435220616Z","10685292.2","176700","0.9768"], [68970,"2020-08-27T13:05:01.665951436Z","10685305.7","151400","0.9885"], [68971,"2020-08-27T13:10:01.798962351Z","10685318.4","173200","0.9773"], [68972,"2020-08-27T13:15:01.997237674Z","10685333.1","177800","0.9781"], [68973,"2020-08-27T13:20:02.202250508Z","10685347.9","176400","0.9779"], [68974,"2020-08-27T13:25:02.423643498Z","10685361.6","150300","0.9888"], [68975,"2020-08-27T13:30:01.700474703Z","10685374.2","174000","0.9769"], [68976,"2020-08-27T13:35:01.775771118Z","10685389","178000","0.9775"], [68977,"2020-08-27T13:40:01.874519625Z","10685403.7","177300","0.9769"], [68978,"2020-08-27T13:45:02.096094111Z","10685418","152300","0.988"], [68979,"2020-08-27T13:50:02.233715114Z","10685430.6","150800","0.9874"], [68980,"2020-08-27T13:55:02.368818323Z","10685444.9","176900","0.9773"], [68981,"2020-08-27T14:00:01.850301028Z","10685459.7","178100","0.9773"], [68982,"2020-08-27T14:05:01.859085082Z","10685474.1","151800","0.9885"], [68983,"2020-08-27T14:10:01.920125133Z","10685486.7","150400","0.9885"], [68984,"2020-08-27T14:15:02.145200001Z","10685500.6","177300","0.9774"], [68985,"2020-08-27T14:20:02.4250047Z","10685515.3","177000","0.9774"], [68986,"2020-08-27T14:25:01.755209791Z","10685530","177500","0.9777"], [68987,"2020-08-27T14:30:02.022724564Z","10685542.9","153400","0.9888"], [68988,"2020-08-27T14:35:02.231420768Z","10685556.8","178000","0.9774"], [68989,"2020-08-27T14:40:02.421407932Z","10685571.7","177200","0.9772"], [68990,"2020-08-27T14:45:01.927592209Z","10685586.4","176600","0.9781"], [68991,"2020-08-27T14:50:01.903291212Z","10685599.8","151900","0.9867"], [68992,"2020-08-27T14:55:02.208270191Z","10685612.9","177200","0.9781"], [68993,"2020-08-27T15:00:02.378944153Z","10685627.7","178200","0.977"], [68994,"2020-08-27T15:05:01.578272529Z","10685642.5","176400","0.9773"], [68995,"2020-08-27T15:10:01.706633146Z","10685656","151700","0.9887"], [68996,"2020-08-27T15:15:02.202760435Z","10685668.9","176100","0.9765"], [68997,"2020-08-27T15:20:02.263331332Z","10685683.7","177500","0.9775"], [68998,"2020-08-27T15:25:02.38605242Z","10685698.4","178000","0.9778"], [68999,"2020-08-27T15:30:01.811357285Z","10685712.2","150200","0.9868"], [69000,"2020-08-27T15:35:01.966773222Z","10685724.8","152900","0.9882"], [69001,"2020-08-27T15:40:01.564480884Z","10685739.5","178700","0.9774"], [69002,"2020-08-27T15:45:01.959549166Z","10685754.3","177200","0.9772"], [69003,"2020-08-27T15:50:01.963933951Z","10685768.5","151000","0.9881"], [69004,"2020-08-27T15:55:02.299491094Z","10685781.2","152100","0.9883"], [69005,"2020-08-27T16:00:01.709703126Z","10685795.7","179000","0.9771"], [69006,"2020-08-27T16:05:01.718323083Z","10685810.6","177500","0.9763"], [69007,"2020-08-27T16:10:01.824120939Z","10685825.2","152900","0.9871"], [69008,"2020-08-27T16:15:02.059273331Z","10685837.9","153000","0.9877"], [69009,"2020-08-27T16:20:02.204855377Z","10685851.9","177900","0.9764"], [69010,"2020-08-27T16:25:02.474045174Z","10685866.8","178900","0.9777"], [69011,"2020-08-27T16:30:01.613171775Z","10685881.6","178100","0.9758"], [69012,"2020-08-27T16:35:01.805083718Z","10685894.6","153900","0.9886"], [69013,"2020-08-27T16:40:01.891592672Z","10685908.5","178700","0.9771"], [69014,"2020-08-27T16:45:02.189706769Z","10685923.5","178700","0.977"], [69015,"2020-08-27T16:50:02.393540528Z","10685938.3","177800","0.9773"], [69016,"2020-08-27T16:55:01.593516952Z","10685951.5","153700","0.9885"], [69017,"2020-08-27T17:00:01.755234857Z","10685965.1","178300","0.9768"], [69018,"2020-08-27T17:05:01.817422401Z","10685980","178400","0.9774"], [69019,"2020-08-27T17:10:01.831709165Z","10685994.8","177000","0.977"], [69020,"2020-08-27T17:15:02.028517376Z","10686007.9","152600","0.9879"], [69021,"2020-08-27T17:20:02.14125623Z","10686021.5","177600","0.9779"], [69022,"2020-08-27T17:25:02.344739507Z","10686036.3","178000","0.9778"], [69023,"2020-08-27T17:30:01.773889885Z","10686050.9","175700","0.977"], [69024,"2020-08-27T17:35:01.742820077Z","10686063.6","151000","0.9885"], [69025,"2020-08-27T17:40:01.720929053Z","10686077.1","176600","0.9774"], [69026,"2020-08-27T17:45:01.998799948Z","10686091.8","175800","0.9768"], [69027,"2020-08-27T17:50:01.891632714Z","10686106.3","152300","0.988"], [69028,"2020-08-27T17:55:02.010663987Z","10686118.9","151400","0.9878"], [69029,"2020-08-27T18:00:02.109011496Z","10686132.8","175800","0.9751"], [69030,"2020-08-27T18:05:01.861719877Z","10686147.5","176900","0.9775"], [69031,"2020-08-27T18:10:02.034420599Z","10686161.7","153200","0.9888"], [69032,"2020-08-27T18:15:02.230168217Z","10686174.4","152300","0.9881"], [69033,"2020-08-27T18:20:02.425535351Z","10686188.4","175400","0.9777"], [69034,"2020-08-27T18:25:01.575652503Z","10686203.1","177900","0.976"], [69035,"2020-08-27T18:30:01.708703772Z","10686216.7","150400","0.9856"], [69036,"2020-08-27T18:35:01.866277278Z","10686229.3","173100","0.9758"], [69037,"2020-08-27T18:40:01.985173058Z","10686243.9","176400","0.9776"], [69038,"2020-08-27T18:45:02.169694886Z","10686258.4","174200","0.9774"], [69039,"2020-08-27T18:50:02.391089122Z","10686271","151400","0.9873"], [69040,"2020-08-27T18:55:01.565034303Z","10686284.2","174400","0.9777"], [69041,"2020-08-27T19:00:01.844861998Z","10686298.8","175600","0.9775"], [69042,"2020-08-27T19:05:01.970706768Z","10686312.6","148000","0.9856"], [69043,"2020-08-27T19:10:02.071985474Z","10686325","147900","0.9867"], [69044,"2020-08-27T19:15:02.3307674Z","10686339.2","173700","0.9756"], [69045,"2020-08-27T19:20:01.542111226Z","10686353.7","174100","0.9785"], [69046,"2020-08-27T19:25:01.807983838Z","10686366.6","149300","0.9864"], [69047,"2020-08-27T19:30:01.930876623Z","10686379.2","172800","0.9761"], [69048,"2020-08-27T19:35:02.1286058Z","10686393.7","173800","0.9777"], [69049,"2020-08-27T19:40:02.325235126Z","10686407.6","150400","0.9869"], [69050,"2020-08-27T19:45:01.611360149Z","10686419.9","151100","0.9863"], [69051,"2020-08-27T19:50:01.568720804Z","10686433.9","172500","0.9777"], [69052,"2020-08-27T19:55:01.980411107Z","10686448.4","167300","0.9791"], [69053,"2020-08-27T20:00:02.018310663Z","10686460.8","150100","0.9857"], [69054,"2020-08-27T20:05:02.263804826Z","10686474.1","173800","0.9775"], [69055,"2020-08-27T20:10:01.666811268Z","10686488.4","169300","0.9754"], [69056,"2020-08-27T20:15:01.811551561Z","10686501.6","148900","0.9858"], [69057,"2020-08-27T20:20:01.972569957Z","10686513.9","146500","0.9867"], [69058,"2020-08-27T20:25:02.220736211Z","10686528.3","173000","0.9757"], [69059,"2020-08-27T20:30:02.358239839Z","10686542.3","149100","0.9865"], [69060,"2020-08-27T20:35:01.83074956Z","10686554.6","146600","0.9864"], [69061,"2020-08-27T20:40:02.007925789Z","10686568.1","172700","0.9754"], [69062,"2020-08-27T20:45:02.170445395Z","10686582.4","172100","0.9759"], [69063,"2020-08-27T20:50:02.286561249Z","10686595.3","148900","0.9847"], [69064,"2020-08-27T20:55:01.530884466Z","10686608","174500","0.9745"], [69065,"2020-08-27T21:00:01.94063642Z","10686622.4","171800","0.9733"], [69066,"2020-08-27T21:05:02.070803737Z","10686635.9","148600","0.9829"], [69067,"2020-08-27T21:10:02.169427908Z","10686648.2","148400","0.9852"], [69068,"2020-08-27T21:15:02.340597456Z","10686662.2","171000","0.9766"], [69069,"2020-08-27T21:20:01.479700118Z","10686676.5","172100","0.9761"], [69070,"2020-08-27T21:25:01.793195202Z","10686688.9","147000","0.9849"], [69071,"2020-08-27T21:30:01.908333006Z","10686702","173200","0.9771"], [69072,"2020-08-27T21:35:02.164503595Z","10686716.4","171000","0.9742"], [69073,"2020-08-27T21:40:02.196992395Z","10686729.3","149400","0.9857"], [69074,"2020-08-27T21:45:02.379384008Z","10686741.8","168600","0.9723"], [69075,"2020-08-27T21:50:01.468159201Z","10686756.1","170300","0.9739"], [69076,"2020-08-27T21:55:01.551222192Z","10686769.7","144800","0.9849"], [69077,"2020-08-27T22:00:01.777552658Z","10686781.9","145800","0.9846"], [69078,"2020-08-27T22:05:01.99126942Z","10686795.5","173000","0.9725"], [69079,"2020-08-27T22:10:02.036931442Z","10686809.8","170400","0.975"], [69080,"2020-08-27T22:15:02.179268197Z","10686822.1","149500","0.9851"], [69081,"2020-08-27T22:20:02.258799029Z","10686834.7","172800","0.974"], [69082,"2020-08-27T22:25:02.490595751Z","10686849","170900","0.9752"], [69083,"2020-08-27T22:30:01.640493263Z","10686862.1","147600","0.9853"], [69084,"2020-08-27T22:35:01.842374167Z","10686874.4","168100","0.9715"], [69085,"2020-08-27T22:40:01.82866009Z","10686888.7","171800","0.9753"], [69086,"2020-08-27T22:45:02.005684237Z","10686902.3","144800","0.9853"], [69087,"2020-08-27T22:50:02.031247348Z","10686914.5","146200","0.9856"], [69088,"2020-08-27T22:55:02.200801546Z","10686928.1","170200","0.9775"], [69089,"2020-08-27T23:00:02.327461493Z","10686942.2","149800","0.9879"], [69090,"2020-08-27T23:05:01.524349544Z","10686954.4","144800","0.9872"], [69091,"2020-08-27T23:10:01.693909924Z","10686967.4","169000","0.9762"], [69092,"2020-08-27T23:15:01.899559781Z","10686981.5","169500","0.9759"], [69093,"2020-08-27T23:20:02.11603191Z","10686994","145300","0.9867"], [69094,"2020-08-27T23:25:02.174003602Z","10687006.3","165500","0.9735"], [69095,"2020-08-27T23:30:02.1909851Z","10687020.5","168900","0.9761"], [69096,"2020-08-27T23:35:02.392014823Z","10687033.7","145700","0.9863"], [69097,"2020-08-27T23:40:01.43488064Z","10687045.8","146000","0.9855"], [69098,"2020-08-27T23:45:01.764866106Z","10687059.9","169700","0.9756"], [69099,"2020-08-27T23:50:01.854618942Z","10687073.4","145100","0.9877"], [69100,"2020-08-27T23:55:01.549383005Z","10687085.6","146800","0.9864"], [69101,"2020-08-28T00:00:01.728054552Z","10687099.1","172000","0.9757"], [69102,"2020-08-28T00:05:01.723392732Z","10687113.2","168400","0.9755"], [69103,"2020-08-28T00:10:01.759506486Z","10687125.4","145300","0.9867"], [69104,"2020-08-28T00:15:01.944647256Z","10687138.2","169900","0.977"], [69105,"2020-08-28T00:20:02.021165389Z","10687152.3","169100","0.9759"], [69106,"2020-08-28T00:25:02.322111231Z","10687164.7","145700","0.9868"], [69107,"2020-08-28T00:30:01.529091447Z","10687176.9","168200","0.9731"], [69108,"2020-08-28T00:35:01.768053498Z","10687191","168800","0.9751"], [69109,"2020-08-28T00:40:01.905544932Z","10687204.3","145000","0.986"], [69110,"2020-08-28T00:45:02.20153572Z","10687216.4","146500","0.9866"], [69111,"2020-08-28T00:50:02.175606069Z","10687230.4","170000","0.9747"], [69112,"2020-08-28T00:55:02.436098605Z","10687244","145000","0.9857"], [69113,"2020-08-28T01:00:02.496118028Z","10687256.1","145200","0.9872"], [69114,"2020-08-28T01:05:01.743901882Z","10687269.5","168300","0.9749"], [69115,"2020-08-28T01:10:01.931638227Z","10687283.5","149000","0.9861"], [69116,"2020-08-28T01:15:02.203847516Z","10687295.6","145100","0.9857"], [69117,"2020-08-28T01:20:02.15707204Z","10687308.6","169000","0.9757"], [69118,"2020-08-28T01:25:02.329530074Z","10687322.7","166300","0.9744"], [69119,"2020-08-28T01:30:01.661665044Z","10687335.1","147000","0.9863"], [69120,"2020-08-28T01:35:01.826058175Z","10687347.3","165800","0.9743"], [69121,"2020-08-28T01:40:01.909250354Z","10687361.5","169200","0.9763"], [69122,"2020-08-28T01:45:02.245004575Z","10687374.6","146200","0.9857"], [69123,"2020-08-28T01:50:02.456899691Z","10687386.7","146600","0.9859"], [69124,"2020-08-28T01:55:01.786886978Z","10687400.6","168800","0.9755"], [69125,"2020-08-28T02:00:02.030513986Z","10687414.1","146300","0.9871"], [69126,"2020-08-28T02:05:02.002820316Z","10687426.3","147600","0.987"], [69127,"2020-08-28T02:10:02.103453939Z","10687439.6","171200","0.9748"], [69128,"2020-08-28T02:15:02.295411745Z","10687453.7","166200","0.9754"], [69129,"2020-08-28T02:20:02.439028742Z","10687466","144700","0.9865"], [69130,"2020-08-28T02:25:01.495558662Z","10687478.8","170600","0.9775"], [69131,"2020-08-28T02:30:01.695588597Z","10687492.9","168100","0.9766"], [69132,"2020-08-28T02:35:01.895535036Z","10687505.5","144600","0.9868"], [69133,"2020-08-28T02:40:02.17401089Z","10687517.7","145800","0.9866"], [69134,"2020-08-28T02:45:02.361075674Z","10687531.7","170000","0.9757"], [69135,"2020-08-28T02:50:02.373663591Z","10687545","145300","0.9876"], [69136,"2020-08-28T02:55:01.563848584Z","10687557.1","144900","0.9876"], [69137,"2020-08-28T03:00:01.762440525Z","10687570.7","167600","0.9751"], [69138,"2020-08-28T03:05:01.852694653Z","10687584.4","144700","0.9874"], [69139,"2020-08-28T03:10:01.983343454Z","10687596.5","145300","0.9871"], [69140,"2020-08-28T03:15:02.147746444Z","10687609.5","169000","0.9736"], [69141,"2020-08-28T03:20:02.235640742Z","10687623.6","168700","0.9752"], [69142,"2020-08-28T03:25:02.352998576Z","10687636","147200","0.9861"], [69143,"2020-08-28T03:30:02.51023047Z","10687648.8","172900","0.9755"], [69144,"2020-08-28T03:35:01.716975989Z","10687662.9","166300","0.9761"], [69145,"2020-08-28T03:40:01.730217287Z","10687675.6","146100","0.9876"], [69146,"2020-08-28T03:45:02.004014236Z","10687687.7","145600","0.9875"], [69147,"2020-08-28T03:50:01.901335217Z","10687701.5","167600","0.9755"], [69148,"2020-08-28T03:55:02.113804226Z","10687714.9","145200","0.9875"], [69149,"2020-08-28T04:00:02.106447045Z","10687726.9","145000","0.9872"], [69150,"2020-08-28T04:05:01.975931986Z","10687740.4","168500","0.976"], [69151,"2020-08-28T04:10:02.079304228Z","10687754.3","144800","0.9874"], [69152,"2020-08-28T04:15:02.197807485Z","10687766.4","145300","0.9885"], [69153,"2020-08-28T04:20:02.172833307Z","10687779.3","168500","0.9782"], [69154,"2020-08-28T04:25:02.437699477Z","10687793.5","168800","0.9787"], [69155,"2020-08-28T04:30:02.390952536Z","10687806.2","146600","0.9891"], [69156,"2020-08-28T04:35:01.738049225Z","10687819","169200","0.9787"], [69157,"2020-08-28T04:40:01.725501621Z","10687833.2","168900","0.9756"], [69158,"2020-08-28T04:45:02.038492704Z","10687846.3","148000","0.9867"], [69159,"2020-08-28T04:50:02.168825169Z","10687858.5","147800","0.9864"], [69160,"2020-08-28T04:55:01.565425567Z","10687872.6","173000","0.9744"], [69161,"2020-08-28T05:00:01.863663126Z","10687886.3","146800","0.9875"], [69162,"2020-08-28T05:05:01.928312262Z","10687898.5","147100","0.9872"], [69163,"2020-08-28T05:10:01.917219202Z","10687912","169600","0.9754"], [69164,"2020-08-28T05:15:02.197302897Z","10687926","147100","0.9854"], [69165,"2020-08-28T05:20:02.308486979Z","10687938.1","143600","0.986"], [69166,"2020-08-28T05:25:01.574192947Z","10687950.5","166700","0.974"], [69167,"2020-08-28T05:30:01.812312658Z","10687964.6","168700","0.9723"], [69168,"2020-08-28T05:35:02.05501058Z","10687977.3","145300","0.9864"], [69169,"2020-08-28T05:40:01.970785279Z","10687989.4","145700","0.9854"], [69170,"2020-08-28T05:45:02.183985354Z","10688003.4","169800","0.973"], [69171,"2020-08-28T05:50:02.477597531Z","10688016.6","144900","0.9864"], [69172,"2020-08-28T05:55:01.787845563Z","10688028.6","145700","0.9863"], [69173,"2020-08-28T06:00:01.948268044Z","10688041.8","167400","0.9732"], [69174,"2020-08-28T06:05:02.266864057Z","10688055.7","145700","0.9851"], [69175,"2020-08-28T06:10:02.350667284Z","10688067.7","143700","0.9876"], [69176,"2020-08-28T06:15:01.730253722Z","10688080.6","169800","0.9751"], [69177,"2020-08-28T06:20:01.745231774Z","10688094.6","167100","0.9733"], [69178,"2020-08-28T06:25:01.954068787Z","10688106.9","144600","0.9867"], [69179,"2020-08-28T06:30:02.123714565Z","10688119","164300","0.9746"], [69180,"2020-08-28T06:35:02.282722288Z","10688133","169200","0.9756"], [69181,"2020-08-28T06:40:02.246876516Z","10688146.1","144300","0.9875"], [69182,"2020-08-28T06:45:01.689321394Z","10688158.2","145500","0.9871"], [69183,"2020-08-28T06:50:01.4940861Z","10688171.8","171200","0.9771"], [69184,"2020-08-28T06:55:01.775619827Z","10688185.6","145900","0.9867"], [69185,"2020-08-28T07:00:01.997154733Z","10688197.7","146200","0.987"], [69186,"2020-08-28T07:05:02.38611182Z","10688210.9","170700","0.9761"], [69187,"2020-08-28T07:10:01.454393533Z","10688225","169100","0.9753"], [69188,"2020-08-28T07:15:01.972153877Z","10688237.5","145900","0.9875"], [69189,"2020-08-28T07:20:02.502816845Z","10688250.4","171900","0.9784"], [69190,"2020-08-28T07:25:01.630714587Z","10688264.5","170900","0.9784"], [69191,"2020-08-28T07:30:01.860654755Z","10688277.4","146500","0.9877"], [69192,"2020-08-28T07:35:02.163254451Z","10688289.6","164800","0.9751"], [69193,"2020-08-28T07:40:02.251812328Z","10688303.8","168700","0.9777"], [69194,"2020-08-28T07:45:02.483541712Z","10688317","144100","0.9878"], [69195,"2020-08-28T07:50:01.552257869Z","10688329","145400","0.9881"], [69196,"2020-08-28T07:55:01.808549734Z","10688342.6","168900","0.9785"], [69197,"2020-08-28T08:00:02.058771487Z","10688356.1","143700","0.9857"], [69198,"2020-08-28T08:05:02.236323494Z","10688368.2","144400","0.9869"], [69199,"2020-08-28T08:10:02.309157151Z","10688381.2","169500","0.9768"], [69200,"2020-08-28T08:15:01.688708547Z","10688395.2","167900","0.9745"], [69201,"2020-08-28T08:20:01.602794192Z","10688407.5","146900","0.9838"], [69202,"2020-08-28T08:25:01.80588669Z","10688420.2","171200","0.9734"], [69203,"2020-08-28T08:30:02.097952887Z","10688434.4","170100","0.9745"], [69204,"2020-08-28T08:35:02.415002084Z","10688447.3","145800","0.9853"], [69205,"2020-08-28T08:40:01.502804735Z","10688459.5","145600","0.9853"], [69206,"2020-08-28T08:45:01.770166965Z","10688473.7","169300","0.9732"], [69207,"2020-08-28T08:50:01.907476006Z","10688487.2","143700","0.9843"], [69208,"2020-08-28T08:55:02.176302263Z","10688499.4","145400","0.986"], [69209,"2020-08-28T09:00:02.343287709Z","10688513.1","171300","0.9752"], [69210,"2020-08-28T09:05:01.669279912Z","10688526.9","148700","0.9867"], [69211,"2020-08-28T09:10:01.742068667Z","10688539.1","147900","0.9852"], [69212,"2020-08-28T09:15:02.144254631Z","10688552","172200","0.9749"], [69213,"2020-08-28T09:20:02.362116962Z","10688566.3","170400","0.9722"], [69214,"2020-08-28T09:25:01.584407347Z","10688579","145300","0.9848"], [69215,"2020-08-28T09:30:01.792856054Z","10688591.5","172700","0.9741"], [69216,"2020-08-28T09:35:02.118946629Z","10688605.7","170500","0.9749"], [69217,"2020-08-28T09:40:02.210312938Z","10688619.1","144400","0.9854"], [69218,"2020-08-28T09:45:01.816398513Z","10688631.3","145500","0.9852"], [69219,"2020-08-28T09:50:01.712499008Z","10688645","172200","0.9748"], [69220,"2020-08-28T09:55:01.907540359Z","10688659.1","150100","0.9866"], [69221,"2020-08-28T10:00:02.03623649Z","10688671.3","148400","0.9842"], [69222,"2020-08-28T10:05:02.304687778Z","10688684.4","172800","0.9747"], [69223,"2020-08-28T10:10:02.400668558Z","10688698.7","171400","0.9735"], [69224,"2020-08-28T10:15:01.959478947Z","10688711.6","146900","0.9834"], [69225,"2020-08-28T10:20:01.926679674Z","10688723.8","146400","0.9846"], [69226,"2020-08-28T10:25:02.257158926Z","10688737.8","170800","0.9734"], [69227,"2020-08-28T10:30:02.228794638Z","10688751.6","147500","0.985"], [69228,"2020-08-28T10:35:02.469358957Z","10688763.8","147100","0.9846"], [69229,"2020-08-28T10:40:02.155576762Z","10688777.5","171700","0.9751"], [69230,"2020-08-28T10:45:02.367628697Z","10688791.7","170500","0.9714"], [69231,"2020-08-28T10:50:01.575029536Z","10688804.1","146300","0.9845"], [69232,"2020-08-28T10:55:01.736277082Z","10688816.8","172700","0.9738"], [69233,"2020-08-28T11:00:02.137585003Z","10688831","170500","0.973"], [69234,"2020-08-28T11:05:01.623232911Z","10688844.2","146000","0.9826"], [69235,"2020-08-28T11:10:01.844808955Z","10688856.4","146100","0.9851"], [69236,"2020-08-28T11:15:02.215108729Z","10688870.4","169500","0.9755"], [69237,"2020-08-28T11:20:02.025846241Z","10688884.4","148600","0.9861"], [69238,"2020-08-28T11:25:02.448122252Z","10688896.7","146900","0.9851"], [69239,"2020-08-28T11:30:01.825070958Z","10688909.6","172100","0.9762"], [69240,"2020-08-28T11:35:01.986922549Z","10688923.9","170100","0.9757"], [69241,"2020-08-28T11:40:02.214380422Z","10688936.9","147500","0.9848"], [69242,"2020-08-28T11:45:02.445603541Z","10688949.3","169200","0.9721"], [69243,"2020-08-28T11:50:01.47691493Z","10688963.6","171900","0.9761"], [69244,"2020-08-28T11:55:01.82932046Z","10688977.3","145600","0.9848"], [69245,"2020-08-28T12:00:01.992146182Z","10688989.5","146800","0.9854"], [69246,"2020-08-28T12:05:02.258382121Z","10689002.7","171700","0.9755"], [69247,"2020-08-28T12:10:01.544643098Z","10689016.8","170000","0.9762"], [69248,"2020-08-28T12:15:01.965031676Z","10689029.3","146600","0.9851"], [69249,"2020-08-28T12:20:01.733536717Z","10689041.7","170800","0.9747"], [69250,"2020-08-28T12:25:02.007379785Z","10689055.9","170800","0.9764"], [69251,"2020-08-28T12:30:02.17152424Z","10689069.8","148000","0.9861"], [69252,"2020-08-28T12:35:02.398966245Z","10689081.9","144600","0.9855"], [69253,"2020-08-28T12:40:01.514588454Z","10689095.3","171400","0.9769"], [69254,"2020-08-28T12:45:01.809505621Z","10689109.6","171300","0.9757"], [69255,"2020-08-28T12:50:01.91210691Z","10689122.2","146100","0.9848"], [69256,"2020-08-28T12:55:02.215727473Z","10689134.8","171500","0.9761"], [69257,"2020-08-28T13:00:02.246569147Z","10689149","171500","0.9772"], [69258,"2020-08-28T13:05:01.663699539Z","10689162.1","143000","0.986"], [69259,"2020-08-28T13:10:01.709240291Z","10689174.2","144300","0.9867"], [69260,"2020-08-28T13:15:01.919637984Z","10689187.8","168900","0.9764"], [69261,"2020-08-28T13:20:02.18525143Z","10689201.9","149900","0.9884"], [69262,"2020-08-28T13:25:01.507043144Z","10689213.9","144200","0.9852"], [69263,"2020-08-28T13:30:01.855240724Z","10689226.7","171200","0.9749"], [69264,"2020-08-28T13:35:01.88674426Z","10689240.8","169800","0.9756"], [69265,"2020-08-28T13:40:02.087217393Z","10689253.8","148000","0.9848"], [69266,"2020-08-28T13:45:02.288614295Z","10689266","148100","0.9842"], [69267,"2020-08-28T13:50:02.37964578Z","10689280.1","169600","0.9757"], [69268,"2020-08-28T13:55:01.75788629Z","10689293.9","146900","0.9874"], [69269,"2020-08-28T14:00:02.065027416Z","10689306","143900","0.9859"], [69270,"2020-08-28T14:05:02.115254287Z","10689319.2","170400","0.9782"], [69271,"2020-08-28T14:10:02.237546802Z","10689333.3","167600","0.9779"], [69272,"2020-08-28T14:15:02.296033361Z","10689345.6","146700","0.9854"], [69273,"2020-08-28T14:20:01.513784029Z","10689357.6","148500","0.9846"], [69274,"2020-08-28T14:25:01.779919601Z","10689371.7","170000","0.9793"], [69275,"2020-08-28T14:30:01.926796088Z","10689385","143000","0.9867"], [69276,"2020-08-28T14:35:02.158231293Z","10689397.1","145700","0.9859"], [69277,"2020-08-28T14:40:02.300003982Z","10689410.8","171400","0.9771"], [69278,"2020-08-28T14:45:01.809469282Z","10689425","169200","0.9761"], [69279,"2020-08-28T14:50:01.726825051Z","10689437.2","145400","0.9874"], [69280,"2020-08-28T14:55:01.806193675Z","10689450","171400","0.9781"], [69281,"2020-08-28T15:00:01.905049216Z","10689464.2","169400","0.9778"], [69282,"2020-08-28T15:05:02.199172641Z","10689477","143100","0.9865"], [69283,"2020-08-28T15:10:02.223735282Z","10689489","145400","0.9868"], [69284,"2020-08-28T15:15:02.400336163Z","10689503","168700","0.9781"], [69285,"2020-08-28T15:20:01.475736764Z","10689516.1","142900","0.9874"], [69286,"2020-08-28T15:25:01.705910928Z","10689528.1","143700","0.9867"], [69287,"2020-08-28T15:30:01.742614616Z","10689541.3","172300","0.9797"], [69288,"2020-08-28T15:35:02.065021889Z","10689555.5","168700","0.9789"], [69289,"2020-08-28T15:40:02.085155487Z","10689567.9","144500","0.987"], [69290,"2020-08-28T15:45:02.355310253Z","10689580.7","170400","0.9786"], [69291,"2020-08-28T15:50:01.423852491Z","10689594.8","169300","0.9793"], [69292,"2020-08-28T15:55:01.743377976Z","10689607.7","145700","0.9869"], [69293,"2020-08-28T16:00:01.783672586Z","10689619.7","145700","0.9867"], [69294,"2020-08-28T16:05:02.006906617Z","10689633.4","169700","0.9788"], [69295,"2020-08-28T16:10:02.136465806Z","10689646.8","144500","0.9857"], [69296,"2020-08-28T16:15:02.351888149Z","10689658.8","143300","0.9873"], [69297,"2020-08-28T16:20:01.584133611Z","10689672.1","168900","0.9795"], [69298,"2020-08-28T16:25:01.718841742Z","10689686.2","149900","0.9894"], [69299,"2020-08-28T16:30:01.811479725Z","10689698.3","145300","0.9881"], [69300,"2020-08-28T16:35:01.976756729Z","10689711.3","171300","0.9798"], [69301,"2020-08-28T16:40:01.970491941Z","10689725.5","170100","0.9789"], [69302,"2020-08-28T16:45:02.187801175Z","10689738.1","146700","0.9871"], [69303,"2020-08-28T16:50:02.358044972Z","10689750.7","170800","0.9788"], [69304,"2020-08-28T16:55:01.573112845Z","10689764.8","169800","0.9789"], [69305,"2020-08-28T17:00:01.988305797Z","10689777.8","145400","0.9849"], [69306,"2020-08-28T17:05:01.966949052Z","10689789.9","146100","0.9858"], [69307,"2020-08-28T17:10:02.135595745Z","10689803.5","169300","0.9732"], [69308,"2020-08-28T17:15:02.299950603Z","10689817.1","144900","0.9852"], [69309,"2020-08-28T17:20:01.538943513Z","10689829.1","143400","0.9857"], [69310,"2020-08-28T17:25:01.75325219Z","10689842.2","166400","0.9719"], [69311,"2020-08-28T17:30:01.821471396Z","10689856","146900","0.9845"], [69312,"2020-08-28T17:35:02.150441735Z","10689868","144100","0.9845"], [69313,"2020-08-28T17:40:02.400015039Z","10689880.3","171000","0.9716"], [69314,"2020-08-28T17:45:02.414425505Z","10689894.3","167200","0.9726"], [69315,"2020-08-28T17:50:01.757178705Z","10689906.9","144300","0.9846"], [69316,"2020-08-28T17:55:02.009964364Z","10689919.1","167200","0.9718"], [69317,"2020-08-28T18:00:02.076498566Z","10689933.1","167900","0.9736"], [69318,"2020-08-28T18:05:01.795463339Z","10689946.1","142400","0.9856"], [69319,"2020-08-28T18:10:01.96810069Z","10689958","143300","0.9857"], [69320,"2020-08-28T18:15:02.105343036Z","10689971.1","167100","0.9728"], [69321,"2020-08-28T18:20:02.209425453Z","10689984.7","146300","0.9855"], [69322,"2020-08-28T18:25:02.388608736Z","10689996.5","140200","0.9843"], [69323,"2020-08-28T18:30:01.562523171Z","10690009.1","167000","0.9721"], [69324,"2020-08-28T18:35:01.73902606Z","10690022.9","167100","0.971"], [69325,"2020-08-28T18:40:01.866843649Z","10690035","142700","0.9842"], [69326,"2020-08-28T18:45:02.011723648Z","10690046.9","166100","0.9402"], [69327,"2020-08-28T18:50:02.166020743Z","10690060.8","168200","0.9727"], [69328,"2020-08-28T18:55:01.600000145Z","10690073.6","142600","0.9846"], [69329,"2020-08-28T19:00:01.688033714Z","10690085.5","143800","0.9848"], [69330,"2020-08-28T19:05:01.913058078Z","10690099.2","165500","0.9726"], [69331,"2020-08-28T19:10:02.050488755Z","10690112.4","143300","0.9861"], [69332,"2020-08-28T19:15:02.261800036Z","10690124.3","142700","0.9862"], [69333,"2020-08-28T19:20:02.467126329Z","10690136.9","166000","0.9732"], [69334,"2020-08-28T19:25:01.664104767Z","10690150.6","164600","0.9719"], [69335,"2020-08-28T19:30:01.82148979Z","10690162.6","143100","0.9854"], [69336,"2020-08-28T19:35:02.08541251Z","10690174.5","163800","0.9701"], [69337,"2020-08-28T19:40:02.084174377Z","10690188.4","166400","0.9719"], [69338,"2020-08-28T19:45:02.210092823Z","10690201.1","143500","0.9844"], [69339,"2020-08-28T19:50:02.419013404Z","10690213","143300","0.9843"], [69340,"2020-08-28T19:55:01.813983403Z","10690226.4","166200","0.9708"], [69341,"2020-08-28T20:00:01.879558949Z","10690239.7","143400","0.9852"], [69342,"2020-08-28T20:05:02.067269477Z","10690251.6","142300","0.9852"], [69343,"2020-08-28T20:10:02.091288443Z","10690264.6","165600","0.9705"], [69344,"2020-08-28T20:15:02.38969413Z","10690278.3","141800","0.9855"], [69345,"2020-08-28T20:20:02.426228039Z","10690290.2","142700","0.9851"], [69346,"2020-08-28T20:25:01.754525415Z","10690302","161400","0.9694"], [69347,"2020-08-28T20:30:02.04188311Z","10690315.8","164700","0.9695"], [69348,"2020-08-28T20:35:02.089494869Z","10690328.3","141300","0.985"], [69349,"2020-08-28T20:40:02.267500789Z","10690340.1","141800","0.9848"], [69350,"2020-08-28T20:45:01.623314213Z","10690353.4","165300","0.969"], [69351,"2020-08-28T20:50:01.757050252Z","10690366.6","142800","0.9847"], [69352,"2020-08-28T20:55:01.962524621Z","10690378.5","142600","0.9847"], [69353,"2020-08-28T21:00:02.191206199Z","10690391.2","167400","0.97"], [69354,"2020-08-28T21:05:02.212488115Z","10690405","166500","0.9708"], [69355,"2020-08-28T21:10:02.338831857Z","10690417.1","142500","0.9842"], [69356,"2020-08-28T21:15:01.768930827Z","10690429.2","166600","0.9722"], [69357,"2020-08-28T21:20:01.982633157Z","10690443","164600","0.9732"], [69358,"2020-08-28T21:25:02.163919473Z","10690455.5","141300","0.9856"], [69359,"2020-08-28T21:30:02.309578072Z","10690467.3","142400","0.9869"], [69360,"2020-08-28T21:35:01.463050028Z","10690480.1","164700","0.9739"], [69361,"2020-08-28T21:40:01.767540956Z","10690493.5","141400","0.9873"], [69362,"2020-08-28T21:45:01.996587386Z","10690505.3","141700","0.986"], [69363,"2020-08-28T21:50:02.255138924Z","10690517.7","164800","0.9721"], [69364,"2020-08-28T21:55:01.55103655Z","10690531.5","166100","0.9725"], [69365,"2020-08-28T22:00:01.958908967Z","10690543.6","142800","0.9868"], [69366,"2020-08-28T22:05:02.284906388Z","10690555.6","143200","0.9864"], [69367,"2020-08-28T22:10:02.340442367Z","10690569.4","165400","0.9729"], [69368,"2020-08-28T22:15:01.543525968Z","10690582.1","142200","0.9864"], [69369,"2020-08-28T22:20:01.732973197Z","10690594","142800","0.9862"], [69370,"2020-08-28T22:25:01.912005771Z","10690607.4","164000","0.973"], [69371,"2020-08-28T22:30:02.0960133Z","10690620.5","141400","0.9856"], [69372,"2020-08-28T22:35:02.26120816Z","10690632.3","141700","0.9862"], [69373,"2020-08-28T22:40:02.40765259Z","10690644.3","163900","0.9734"], [69374,"2020-08-28T22:45:01.764839539Z","10690658","164700","0.9722"], [69375,"2020-08-28T22:50:01.82134737Z","10690670.3","142100","0.9858"], [69376,"2020-08-28T22:55:02.102528013Z","10690682.1","142700","0.9857"], [69377,"2020-08-28T23:00:02.309662006Z","10690695.7","168300","0.9743"], [69378,"2020-08-28T23:05:01.45935843Z","10690708.7","142500","0.9856"], [69379,"2020-08-28T23:10:01.482741123Z","10690720.5","143200","0.9866"], [69380,"2020-08-28T23:15:01.879033403Z","10690733.3","165400","0.9729"], [69381,"2020-08-28T23:20:01.964277377Z","10690747","143700","0.9867"], [69382,"2020-08-28T23:25:02.171526048Z","10690758.8","141200","0.9859"], [69383,"2020-08-28T23:30:02.260228109Z","10690770.8","164500","0.9732"], [69384,"2020-08-28T23:35:02.450781398Z","10690784.5","163800","0.9733"], [69385,"2020-08-28T23:40:01.678271063Z","10690796.7","141200","0.9861"], [69386,"2020-08-28T23:45:02.025609091Z","10690808.5","141300","0.9866"], [69387,"2020-08-28T23:50:02.046106592Z","10690821.4","163800","0.9729"], [69388,"2020-08-28T23:55:02.255201423Z","10690834.8","142100","0.9855"], [69389,"2020-08-29T00:00:02.391776924Z","10690846.6","142200","0.9871"], [69390,"2020-08-29T00:05:01.714823991Z","10690859","165400","0.974"], [69391,"2020-08-29T00:10:01.791162655Z","10690872.7","163300","0.9745"], [69392,"2020-08-29T00:15:02.182271225Z","10690884.7","140700","0.9868"], [69393,"2020-08-29T00:20:02.118414822Z","10690896.5","141900","0.986"], [69394,"2020-08-29T00:25:02.368104257Z","10690909.9","164100","0.9721"], [69395,"2020-08-29T00:30:01.923804497Z","10690922.7","140600","0.9859"], [69396,"2020-08-29T00:35:02.285283478Z","10690934.4","140100","0.9865"], [69397,"2020-08-29T00:40:02.4710384Z","10690946.9","164700","0.974"], [69398,"2020-08-29T00:45:01.784850003Z","10690960.3","141200","0.9864"], [69399,"2020-08-29T00:50:01.775126493Z","10690972","141500","0.9874"], [69400,"2020-08-29T00:55:02.020004194Z","10690983.8","142500","0.9864"], [69401,"2020-08-29T01:00:02.27147887Z","10690997.2","166500","0.9737"], [69402,"2020-08-29T01:05:01.569179419Z","10691010","141800","0.9867"], [69403,"2020-08-29T01:10:01.753513277Z","10691021.8","142200","0.987"], [69404,"2020-08-29T01:15:02.001930872Z","10691034.8","165500","0.973"], [69405,"2020-08-29T01:20:02.149666509Z","10691048.1","141500","0.9865"], [69406,"2020-08-29T01:25:01.521310898Z","10691059.8","139800","0.9859"], [69407,"2020-08-29T01:30:01.62890789Z","10691071.5","141100","0.9861"], [69408,"2020-08-29T01:35:01.780861997Z","10691084.6","163800","0.973"], [69409,"2020-08-29T01:40:02.088824125Z","10691097.3","139400","0.9857"], [69410,"2020-08-29T01:45:02.426000694Z","10691108.9","139900","0.9855"], [69411,"2020-08-29T01:50:01.796679636Z","10691121.4","165700","0.9722"], [69412,"2020-08-29T01:55:02.18572575Z","10691134.8","142700","0.9864"], [69413,"2020-08-29T02:00:02.231316996Z","10691146.5","141100","0.9852"], [69414,"2020-08-29T02:05:01.981209959Z","10691158.3","143300","0.9869"], [69415,"2020-08-29T02:10:02.079061021Z","10691171.9","163400","0.9744"], [69416,"2020-08-29T02:15:02.382752382Z","10691184.6","140300","0.9864"], [69417,"2020-08-29T02:20:02.489467777Z","10691196.3","141500","0.9866"], [69418,"2020-08-29T02:25:01.766165612Z","10691209","165800","0.9746"], [69419,"2020-08-29T02:30:01.857057427Z","10691222.1","140300","0.987"], [69420,"2020-08-29T02:35:01.983260816Z","10691233.8","140400","0.9867"], [69421,"2020-08-29T02:40:02.078181321Z","10691245.5","140700","0.987"], [69422,"2020-08-29T02:45:02.266144156Z","10691258.6","162500","0.9745"], [69423,"2020-08-29T02:50:02.440629603Z","10691271.5","140800","0.9874"], [69424,"2020-08-29T02:55:01.545291093Z","10691283.2","140400","0.9876"], [69425,"2020-08-29T03:00:01.826892556Z","10691296","164600","0.9759"], [69426,"2020-08-29T03:05:01.92514529Z","10691309.4","141200","0.9866"], [69427,"2020-08-29T03:10:01.963527005Z","10691321.1","140800","0.9866"], [69428,"2020-08-29T03:15:02.153076199Z","10691332.8","141200","0.9867"], [69429,"2020-08-29T03:20:02.108862161Z","10691346","162700","0.9734"], [69430,"2020-08-29T03:25:02.312362221Z","10691358.8","141200","0.9868"], [69431,"2020-08-29T03:30:01.623003815Z","10691370.5","140000","0.9858"], [69432,"2020-08-29T03:35:01.686732573Z","10691382.8","165200","0.9736"], [69433,"2020-08-29T03:40:01.740811759Z","10691396.3","142900","0.9853"], [69434,"2020-08-29T03:45:02.069348681Z","10691407.9","139700","0.9859"], [69435,"2020-08-29T03:50:02.280024081Z","10691419.6","140300","0.9862"], [69436,"2020-08-29T03:55:01.565230795Z","10691432.1","163300","0.9738"], [69437,"2020-08-29T04:00:01.751843073Z","10691445.5","141800","0.9861"], [69438,"2020-08-29T04:05:01.76934676Z","10691457.2","140900","0.987"], [69439,"2020-08-29T04:10:01.836776057Z","10691469.4","164700","0.9736"], [69440,"2020-08-29T04:15:02.137224604Z","10691483.1","164100","0.9739"], [69441,"2020-08-29T04:20:02.254611817Z","10691495.1","140200","0.9859"], [69442,"2020-08-29T04:25:01.54199949Z","10691506.9","141000","0.987"], [69443,"2020-08-29T04:30:02.127132434Z","10691519.7","164600","0.9741"], [69444,"2020-08-29T04:35:02.308341702Z","10691533","143000","0.987"], [69445,"2020-08-29T04:40:01.518757913Z","10691544.8","142100","0.987"], [69446,"2020-08-29T04:45:01.80372321Z","10691557.2","166300","0.9752"], [69447,"2020-08-29T04:50:01.877359875Z","10691571","163800","0.974"], [69448,"2020-08-29T04:55:02.098730779Z","10691583.1","141900","0.9865"], [69449,"2020-08-29T05:00:02.224105028Z","10691595","143700","0.9875"], [69450,"2020-08-29T05:05:01.438673111Z","10691608.3","165200","0.9753"], [69451,"2020-08-29T05:10:01.571979867Z","10691621.4","142500","0.9869"], [69452,"2020-08-29T05:15:01.772802909Z","10691633.2","142000","0.9878"], [69453,"2020-08-29T05:20:01.850883438Z","10691645.8","166800","0.9754"], [69454,"2020-08-29T05:25:02.061498038Z","10691659.5","144700","0.9876"], [69455,"2020-08-29T05:30:02.088371811Z","10691671.3","141000","0.9872"], [69456,"2020-08-29T05:35:02.393849442Z","10691683.1","141100","0.9862"], [69457,"2020-08-29T05:40:01.547148352Z","10691696.1","163500","0.975"], [69458,"2020-08-29T05:45:01.78256886Z","10691709","140600","0.9865"], [69459,"2020-08-29T05:50:01.875440962Z","10691720.7","140300","0.9874"], [69460,"2020-08-29T05:55:02.260567866Z","10691733.2","164600","0.9754"], [69461,"2020-08-29T06:00:02.22868083Z","10691746.8","147700","0.9866"], [69462,"2020-08-29T06:05:02.330825826Z","10691758.6","140800","0.9885"], [69463,"2020-08-29T06:10:01.651053738Z","10691770.3","142600","0.9872"], [69464,"2020-08-29T06:15:02.004620836Z","10691783.6","165100","0.975"], [69465,"2020-08-29T06:20:02.148875305Z","10691796.4","140200","0.9867"], [69466,"2020-08-29T06:25:02.419550801Z","10691808.1","140800","0.9875"], [69467,"2020-08-29T06:30:01.769740309Z","10691820.8","163900","0.9755"], [69468,"2020-08-29T06:35:01.812111821Z","10691834.2","141400","0.9881"], [69469,"2020-08-29T06:40:01.911256092Z","10691845.9","141800","0.9885"], [69470,"2020-08-29T06:45:02.101817223Z","10691857.7","141400","0.9882"], [69471,"2020-08-29T06:50:02.158376713Z","10691871.1","165700","0.9759"], [69472,"2020-08-29T06:55:02.286684813Z","10691883.8","140300","0.9878"], [69473,"2020-08-29T07:00:02.47303777Z","10691895.5","141900","0.9877"], [69474,"2020-08-29T07:05:01.545915709Z","10691908.3","164300","0.9762"], [69475,"2020-08-29T07:10:01.64521411Z","10691921.8","142000","0.987"], [69476,"2020-08-29T07:15:02.056323396Z","10691933.6","141100","0.9873"], [69477,"2020-08-29T07:20:02.043801094Z","10691945.5","163400","0.9755"], [69478,"2020-08-29T07:25:02.219564417Z","10691959.2","165300","0.974"], [69479,"2020-08-29T07:30:02.356427392Z","10691971.6","140600","0.9851"], [69480,"2020-08-29T07:35:01.519822815Z","10691983.2","140100","0.9857"], [69481,"2020-08-29T07:40:01.516107728Z","10691996.3","162700","0.9704"], [69482,"2020-08-29T07:45:01.968032024Z","10692009.2","139800","0.9857"], [69483,"2020-08-29T07:50:02.147180501Z","10692020.8","141400","0.9862"], [69484,"2020-08-29T07:55:02.220516412Z","10692032.7","164300","0.9725"], [69485,"2020-08-29T08:00:01.476638072Z","10692046.3","162500","0.9715"], [69486,"2020-08-29T08:05:01.735147317Z","10692058.6","140900","0.9857"], [69487,"2020-08-29T08:10:01.928231358Z","10692070.3","141000","0.9854"], [69488,"2020-08-29T08:15:02.19235555Z","10692083.9","164100","0.9737"], [69489,"2020-08-29T08:20:02.206035686Z","10692096.6","141900","0.9868"], [69490,"2020-08-29T08:25:02.406489203Z","10692108.4","141900","0.9864"], [69491,"2020-08-29T08:30:01.640367729Z","10692121.1","164500","0.9723"], [69492,"2020-08-29T08:35:01.87952521Z","10692134.7","143500","0.9837"], [69493,"2020-08-29T08:40:01.879767944Z","10692146.4","141000","0.9845"], [69494,"2020-08-29T08:45:02.05373493Z","10692158.5","166500","0.9715"], [69495,"2020-08-29T08:50:02.150198936Z","10692172.2","165600","0.9703"], [69496,"2020-08-29T08:55:02.395952038Z","10692184.4","141100","0.9859"], [69497,"2020-08-29T09:00:01.768956794Z","10692196.1","142600","0.9845"], [69498,"2020-08-29T09:05:01.757040337Z","10692209.3","165000","0.9692"], [69499,"2020-08-29T09:10:01.925345388Z","10692222.5","141800","0.9849"], [69500,"2020-08-29T09:15:02.223179396Z","10692234.2","141500","0.9843"], [69501,"2020-08-29T09:20:02.238071119Z","10692247.1","163600","0.9701"], [69502,"2020-08-29T09:25:01.512169018Z","10692260.6","141500","0.9838"], [69503,"2020-08-29T09:30:01.843800358Z","10692272.4","142800","0.9849"], [69504,"2020-08-29T09:35:01.886647941Z","10692284.6","167200","0.9712"], [69505,"2020-08-29T09:40:01.991673361Z","10692298.4","165900","0.9704"], [69506,"2020-08-29T09:45:02.219085763Z","10692310.8","140600","0.9854"], [69507,"2020-08-29T09:50:02.383795952Z","10692322.6","140900","0.9848"], [69508,"2020-08-29T09:55:01.649553657Z","10692336","164300","0.9712"], [69509,"2020-08-29T10:00:01.995027527Z","10692348.7","141800","0.9842"], [69510,"2020-08-29T10:05:01.679039604Z","10692360.5","141000","0.985"], [69511,"2020-08-29T10:10:01.876169003Z","10692373.2","163800","0.9706"], [69512,"2020-08-29T10:15:02.178270176Z","10692386.9","145300","0.9844"], [69513,"2020-08-29T10:20:02.261888394Z","10692398.7","142800","0.984"], [69514,"2020-08-29T10:25:02.338608795Z","10692411.1","165500","0.9704"], [69515,"2020-08-29T10:30:02.353986689Z","10692424.8","165200","0.9694"], [69516,"2020-08-29T10:35:01.651214029Z","10692436.9","141300","0.9845"], [69517,"2020-08-29T10:40:01.742006319Z","10692448.7","141300","0.9832"], [69518,"2020-08-29T10:45:02.025881059Z","10692462","163300","0.9688"], [69519,"2020-08-29T10:50:02.243098198Z","10692475","141300","0.9842"], [69520,"2020-08-29T10:55:01.639896301Z","10692486.7","141600","0.9853"], [69521,"2020-08-29T11:00:01.921838457Z","10692499.3","165800","0.9705"], [69522,"2020-08-29T11:05:02.024826582Z","10692512.8","143400","0.9839"], [69523,"2020-08-29T11:10:02.213630932Z","10692524.5","140900","0.9855"], [69524,"2020-08-29T11:15:02.441099312Z","10692536.4","164100","0.9689"], [69525,"2020-08-29T11:20:01.589930004Z","10692550.2","166900","0.9712"], [69526,"2020-08-29T11:25:01.8257634Z","10692562.8","142600","0.9844"], [69527,"2020-08-29T11:30:02.064968932Z","10692574.7","143800","0.9837"], [69528,"2020-08-29T11:35:02.057191962Z","10692588.5","165300","0.9693"], [69529,"2020-08-29T11:40:02.295283577Z","10692601.5","141500","0.985"], [69530,"2020-08-29T11:45:01.604056089Z","10692613.3","141900","0.9839"], [69531,"2020-08-29T11:50:01.861712092Z","10692625.7","163200","0.97"], [69532,"2020-08-29T11:55:02.159438717Z","10692639.3","143700","0.9842"], [69533,"2020-08-29T12:00:02.207099649Z","10692651","141800","0.9845"], [69534,"2020-08-29T12:05:01.557758232Z","10692662.9","166400","0.9681"], [69535,"2020-08-29T12:10:01.799732279Z","10692676.7","165400","0.9716"], [69536,"2020-08-29T12:15:02.158621588Z","10692689.3","141900","0.9858"], [69537,"2020-08-29T12:20:02.269143689Z","10692701.2","145300","0.9839"], [69538,"2020-08-29T12:25:01.918351802Z","10692714.8","165900","0.9715"], [69539,"2020-08-29T12:30:02.33071794Z","10692728.1","141200","0.9839"], [69540,"2020-08-29T12:35:01.598282195Z","10692739.9","142200","0.985"], [69541,"2020-08-29T12:40:01.850581058Z","10692752.9","165500","0.9708"], [69542,"2020-08-29T12:45:01.997288868Z","10692766.5","142700","0.9845"], [69543,"2020-08-29T12:50:02.104924274Z","10692778.2","141000","0.9844"], [69544,"2020-08-29T12:55:02.399175837Z","10692790.1","162800","0.9695"], [69545,"2020-08-29T13:00:02.464898012Z","10692803.9","164000","0.9701"], [69546,"2020-08-29T13:05:01.737260969Z","10692816.2","140900","0.9853"], [69547,"2020-08-29T13:10:02.080113095Z","10692828","143600","0.9838"], [69548,"2020-08-29T13:15:02.380877093Z","10692841.7","165600","0.9708"], [69549,"2020-08-29T13:20:01.598570545Z","10692854.7","143600","0.9836"], [69550,"2020-08-29T13:25:01.968094693Z","10692866.6","142700","0.9838"], [69551,"2020-08-29T13:30:02.355135017Z","10692879.6","166700","0.9694"], [69552,"2020-08-29T13:35:01.855099273Z","10692893.4","145100","0.9841"], [69553,"2020-08-29T13:40:01.986931708Z","10692905.2","141900","0.9862"], [69554,"2020-08-29T13:45:02.243316409Z","10692917.9","166500","0.9739"], [69555,"2020-08-29T13:50:01.438199066Z","10692931.7","166100","0.9714"], [69556,"2020-08-29T13:55:01.814752745Z","10692943.8","142100","0.9852"], [69557,"2020-08-29T14:00:01.884730781Z","10692955.6","142300","0.985"], [69558,"2020-08-29T14:05:02.131767933Z","10692969.2","165900","0.9743"], [69559,"2020-08-29T14:10:02.31663674Z","10692981.9","141500","0.9855"], [69560,"2020-08-29T14:15:01.886627964Z","10692993.6","141300","0.9849"], [69561,"2020-08-29T14:20:01.977511316Z","10693006.8","164400","0.9716"], [69562,"2020-08-29T14:25:02.198655239Z","10693020.1","141800","0.9859"], [69563,"2020-08-29T14:30:02.122816562Z","10693031.9","143200","0.985"], [69564,"2020-08-29T14:35:02.310825829Z","10693044.4","167200","0.9715"], [69565,"2020-08-29T14:40:02.348818586Z","10693058.2","165000","0.9714"], [69566,"2020-08-29T14:45:01.57069102Z","10693070.2","142400","0.9855"], [69567,"2020-08-29T14:50:01.764023812Z","10693082.6","167400","0.9714"], [69568,"2020-08-29T14:55:02.058092578Z","10693096.4","164700","0.9705"], [69569,"2020-08-29T15:00:02.171886325Z","10693108.7","142400","0.9844"], [69570,"2020-08-29T15:05:02.47403712Z","10693120.6","141400","0.9854"], [69571,"2020-08-29T15:10:01.634563308Z","10693133.8","165400","0.9712"], [69572,"2020-08-29T15:15:01.859539477Z","10693146.7","141000","0.9844"], [69573,"2020-08-29T15:20:02.040901257Z","10693158.4","140300","0.9847"], [69574,"2020-08-29T15:25:02.12922461Z","10693171.3","164300","0.97"], [69575,"2020-08-29T15:30:02.273168207Z","10693184.9","144000","0.9836"], [69576,"2020-08-29T15:35:01.589377194Z","10693196.7","141900","0.9849"], [69577,"2020-08-29T15:40:01.753757129Z","10693209.2","166600","0.9713"], [69578,"2020-08-29T15:45:02.005496242Z","10693223","165700","0.9718"], [69579,"2020-08-29T15:50:02.115027956Z","10693235.2","141300","0.9848"], [69580,"2020-08-29T15:55:02.305799594Z","10693247","159300","0.9701"], [69581,"2020-08-29T16:00:01.674556326Z","10693260.7","165200","0.9712"], [69582,"2020-08-29T16:05:01.707115979Z","10693273.2","140600","0.9867"], [69583,"2020-08-29T16:10:01.905394837Z","10693285","141700","0.9844"], [69584,"2020-08-29T16:15:02.250846842Z","10693297.7","164900","0.9704"], [69585,"2020-08-29T16:20:02.196940353Z","10693311.2","141400","0.9848"], [69586,"2020-08-29T16:25:01.58321484Z","10693323","142600","0.9844"], [69587,"2020-08-29T16:30:02.046366631Z","10693335.7","167500","0.9695"], [69588,"2020-08-29T16:35:02.06314948Z","10693349.6","165300","0.9735"], [69589,"2020-08-29T16:40:02.061286399Z","10693361.8","144000","0.9862"], [69590,"2020-08-29T16:45:02.26818397Z","10693373.8","160700","0.9725"], [69591,"2020-08-29T16:50:01.498776154Z","10693387.5","163900","0.9722"], [69592,"2020-08-29T16:55:01.921333063Z","10693400.2","141800","0.9861"], [69593,"2020-08-29T17:00:02.171641886Z","10693412","142000","0.9855"], [69594,"2020-08-29T17:05:02.238505178Z","10693425.1","164500","0.9706"], [69595,"2020-08-29T17:10:02.364132436Z","10693438.3","142100","0.9847"], [69596,"2020-08-29T17:15:01.662210653Z","10693450","141500","0.9856"], [69597,"2020-08-29T17:20:01.778446277Z","10693462.2","166000","0.9724"], [69598,"2020-08-29T17:25:02.003305432Z","10693475.9","163400","0.9715"], [69599,"2020-08-29T17:30:02.325952643Z","10693488","140100","0.9857"], [69600,"2020-08-29T17:35:02.264662886Z","10693499.6","140400","0.9856"], [69601,"2020-08-29T17:40:02.257672299Z","10693513.1","163800","0.973"], [69602,"2020-08-29T17:45:02.428864389Z","10693525.6","140300","0.9857"], [69603,"2020-08-29T17:50:01.60073146Z","10693537.3","141100","0.9866"], [69604,"2020-08-29T17:55:01.750979011Z","10693549.8","163800","0.9726"], [69605,"2020-08-29T18:00:01.973883036Z","10693563.4","144100","0.9855"], [69606,"2020-08-29T18:05:01.552822398Z","10693575","139600","0.9859"], [69607,"2020-08-29T18:10:01.741754604Z","10693586.9","164600","0.9721"], [69608,"2020-08-29T18:15:02.057381376Z","10693600.5","161800","0.9713"], [69609,"2020-08-29T18:20:02.273850345Z","10693612.5","139700","0.9851"], [69610,"2020-08-29T18:25:01.655224145Z","10693624.1","140300","0.9854"], [69611,"2020-08-29T18:30:02.04721092Z","10693636.9","162100","0.9711"], [69612,"2020-08-29T18:35:02.068770668Z","10693649.9","138000","0.9863"], [69613,"2020-08-29T18:40:02.376639623Z","10693661.5","139800","0.9851"], [69614,"2020-08-29T18:45:01.721869432Z","10693673.6","161700","0.9723"], [69615,"2020-08-29T18:50:01.795465591Z","10693687.1","162200","0.9716"], [69616,"2020-08-29T18:55:01.994043799Z","10693698.8","139200","0.9868"], [69617,"2020-08-29T19:00:02.166690443Z","10693710.4","140600","0.9866"], [69618,"2020-08-29T19:05:02.396708254Z","10693723.5","162000","0.9731"], [69619,"2020-08-29T19:10:01.578972453Z","10693736.3","139400","0.9876"], [69620,"2020-08-29T19:15:01.870746352Z","10693748","140300","0.9865"], [69621,"2020-08-29T19:20:01.969443664Z","10693760.8","161800","0.9738"], [69622,"2020-08-29T19:25:02.083655466Z","10693774","138900","0.9875"], [69623,"2020-08-29T19:30:02.104186582Z","10693785.6","139400","0.9857"], [69624,"2020-08-29T19:35:02.415160728Z","10693797.2","140200","0.9848"], [69625,"2020-08-29T19:40:02.344709721Z","10693810.6","163600","0.9674"], [69626,"2020-08-29T19:45:01.463874121Z","10693822.8","137900","0.9857"], [69627,"2020-08-29T19:50:01.560439376Z","10693834.4","139900","0.9838"], [69628,"2020-08-29T19:55:01.712599022Z","10693847.4","162500","0.9714"], [69629,"2020-08-29T20:00:02.065937478Z","10693860.2","138700","0.9863"], [69630,"2020-08-29T20:05:01.922373325Z","10693871.8","139100","0.9856"], [69631,"2020-08-29T20:10:02.030154824Z","10693883.4","139500","0.9844"], [69632,"2020-08-29T20:15:01.997360452Z","10693896.8","163100","0.9705"], [69633,"2020-08-29T20:20:01.921006998Z","10693909.1","138900","0.9835"], [69634,"2020-08-29T20:25:02.115394747Z","10693920.7","140000","0.9843"], [69635,"2020-08-29T20:30:02.3268789Z","10693933.7","164000","0.9698"], [69636,"2020-08-29T20:35:01.510146954Z","10693946.6","138300","0.984"], [69637,"2020-08-29T20:40:01.507887169Z","10693958.2","139400","0.9842"], [69638,"2020-08-29T20:45:01.897139471Z","10693969.8","139400","0.9848"], [69639,"2020-08-29T20:50:01.898681873Z","10693983.1","160800","0.9691"], [69640,"2020-08-29T20:55:01.997874566Z","10693995.3","138500","0.9829"], [69641,"2020-08-29T21:00:02.193936455Z","10694006.9","139800","0.9841"], [69642,"2020-08-29T21:05:01.547225519Z","10694019.4","160800","0.9694"], [69643,"2020-08-29T21:10:01.67995612Z","10694032.5","138600","0.9853"], [69644,"2020-08-29T21:15:01.970610119Z","10694044","138600","0.9843"], [69645,"2020-08-29T21:20:02.197973088Z","10694055.6","138900","0.9857"], [69646,"2020-08-29T21:25:01.55426687Z","10694068.7","162600","0.9693"], [69647,"2020-08-29T21:30:01.948924519Z","10694081.4","138400","0.9859"], [69648,"2020-08-29T21:35:01.961915391Z","10694093","139400","0.9853"], [69649,"2020-08-29T21:40:02.227175474Z","10694106","163400","0.9716"], [69650,"2020-08-29T21:45:02.449335291Z","10694119.2","138800","0.9855"], [69651,"2020-08-29T21:50:01.711484375Z","10694130.7","139200","0.9872"], [69652,"2020-08-29T21:55:01.912508746Z","10694142.3","139100","0.9873"], [69653,"2020-08-29T22:00:02.189625134Z","10694155.8","163200","0.9731"], [69654,"2020-08-29T22:05:02.31429772Z","10694167.9","137800","0.9863"], [69655,"2020-08-29T22:10:02.425849449Z","10694179.3","138300","0.9864"], [69656,"2020-08-29T22:15:01.787135451Z","10694191.7","160800","0.9742"], [69657,"2020-08-29T22:20:01.603801064Z","10694204.8","139200","0.987"], [69658,"2020-08-29T22:25:01.889331239Z","10694216.3","138400","0.9861"], [69659,"2020-08-29T22:30:02.103910953Z","10694227.8","138900","0.9864"], [69660,"2020-08-29T22:35:02.181056258Z","10694240.8","161100","0.9719"], [69661,"2020-08-29T22:40:02.25624256Z","10694253.4","138600","0.9856"], [69662,"2020-08-29T22:45:02.404663954Z","10694264.9","138700","0.9861"], [69663,"2020-08-29T22:50:01.523948303Z","10694277.2","163200","0.9729"], [69664,"2020-08-29T22:55:01.57107745Z","10694290.5","140300","0.9864"], [69665,"2020-08-29T23:00:01.854511856Z","10694302","139400","0.9858"], [69666,"2020-08-29T23:05:01.876381974Z","10694313.6","137500","0.9848"], [69667,"2020-08-29T23:10:02.038996448Z","10694326.2","161900","0.9703"], [69668,"2020-08-29T23:15:02.269671512Z","10694338.8","137800","0.9849"], [69669,"2020-08-29T23:20:02.430825127Z","10694350.3","138300","0.9848"], [69670,"2020-08-29T23:25:01.720829981Z","10694361.9","160500","0.971"], [69671,"2020-08-29T23:30:02.106511109Z","10694375.4","160500","0.9715"], [69672,"2020-08-29T23:35:02.042889838Z","10694387.2","138000","0.9848"], [69673,"2020-08-29T23:40:02.261154205Z","10694398.7","138700","0.9849"], [69674,"2020-08-29T23:45:02.453899783Z","10694411.1","161800","0.9699"], [69675,"2020-08-29T23:50:02.417261378Z","10694424.3","139500","0.9848"], [69676,"2020-08-29T23:55:01.800508744Z","10694435.8","138300","0.986"], [69677,"2020-08-30T00:00:01.879075203Z","10694447.5","161000","0.973"], [69678,"2020-08-30T00:05:01.829497464Z","10694461","161700","0.9726"], [69679,"2020-08-30T00:10:01.988938387Z","10694472.9","138000","0.9866"], [69680,"2020-08-30T00:15:02.304864573Z","10694484.4","138200","0.9849"], [69681,"2020-08-30T00:20:01.523017069Z","10694496.2","163600","0.9721"], [69682,"2020-08-30T00:25:01.751277596Z","10694509.6","162400","0.9718"], [69683,"2020-08-30T00:30:02.103286337Z","10694521.4","139100","0.9875"], [69684,"2020-08-30T00:35:02.365339184Z","10694532.9","137800","0.9856"], [69685,"2020-08-30T00:40:01.535542461Z","10694546.1","160200","0.9719"], [69686,"2020-08-30T00:45:01.782453072Z","10694558.2","137200","0.9861"], [69687,"2020-08-30T00:50:01.871783406Z","10694569.6","138200","0.9865"], [69688,"2020-08-30T00:55:02.041953312Z","10694581.1","138600","0.9875"], [69689,"2020-08-30T01:00:02.025312636Z","10694594.4","160800","0.9721"], [69690,"2020-08-30T01:05:02.129014221Z","10694606.7","139200","0.987"], [69691,"2020-08-30T01:10:02.332145602Z","10694618.3","139000","0.9849"], [69692,"2020-08-30T01:15:01.714598071Z","10694631.5","161300","0.9716"], [69693,"2020-08-30T01:20:01.927285356Z","10694644","138300","0.9855"], [69694,"2020-08-30T01:25:02.316797052Z","10694655.5","138400","0.9856"], [69695,"2020-08-30T01:30:01.692979464Z","10694667","138200","0.9863"], [69696,"2020-08-30T01:35:01.588717699Z","10694679.9","159300","0.9724"], [69697,"2020-08-30T01:40:01.767372375Z","10694692.2","137800","0.9851"], [69698,"2020-08-30T01:45:01.995656003Z","10694703.7","138500","0.9852"], [69699,"2020-08-30T01:50:01.978757253Z","10694715.8","162300","0.9718"], [69700,"2020-08-30T01:55:02.276681156Z","10694729.3","162000","0.9715"], [69701,"2020-08-30T02:00:02.377838941Z","10694741","139900","0.9857"], [69702,"2020-08-30T02:05:01.545875854Z","10694752.6","140800","0.9866"], [69703,"2020-08-30T02:10:01.745004957Z","10694765.8","161000","0.9732"], [69704,"2020-08-30T02:15:01.949526292Z","10694778.3","138100","0.9864"], [69705,"2020-08-30T02:20:02.212452119Z","10694789.8","138100","0.9858"], [69706,"2020-08-30T02:25:01.491880113Z","10694801.5","160500","0.9727"], [69707,"2020-08-30T02:30:01.506930118Z","10694814.9","159100","0.9736"], [69708,"2020-08-30T02:35:01.797412842Z","10694826.5","137600","0.987"], [69709,"2020-08-30T02:40:01.948888814Z","10694838","138400","0.9862"], [69710,"2020-08-30T02:45:02.111491745Z","10694849.9","161800","0.9744"], [69711,"2020-08-30T02:50:02.076219199Z","10694863.3","160800","0.9758"], [69712,"2020-08-30T02:55:02.346405916Z","10694875.1","138000","0.9855"], [69713,"2020-08-30T03:00:02.407614772Z","10694886.6","139800","0.9869"], [69714,"2020-08-30T03:05:01.700510392Z","10694900","160700","0.9728"], [69715,"2020-08-30T03:10:01.807539956Z","10694912.3","138700","0.9876"], [69716,"2020-08-30T03:15:02.300914442Z","10694923.9","139800","0.988"], [69717,"2020-08-30T03:20:02.195819277Z","10694936.2","159000","0.972"], [69718,"2020-08-30T03:25:01.481207637Z","10694949.2","138300","0.9853"], [69719,"2020-08-30T03:30:01.584734503Z","10694960.7","138400","0.9858"], [69720,"2020-08-30T03:35:01.763117893Z","10694972.2","137500","0.985"], [69721,"2020-08-30T03:40:01.969839271Z","10694985.2","161800","0.9726"], [69722,"2020-08-30T03:45:02.453083364Z","10694997.6","137800","0.9853"], [69723,"2020-08-30T03:50:01.926449363Z","10695009.1","138600","0.9854"], [69724,"2020-08-30T03:55:02.06016115Z","10695020.7","156700","0.9716"], [69725,"2020-08-30T04:00:02.22658136Z","10695034.2","163600","0.9736"], [69726,"2020-08-30T04:05:01.513377662Z","10695046.2","139100","0.9868"], [69727,"2020-08-30T04:10:01.627425356Z","10695057.8","139000","0.9861"], [69728,"2020-08-30T04:15:02.093553775Z","10695071.1","162700","0.9752"], [69729,"2020-08-30T04:20:02.103180916Z","10695083.5","138200","0.9882"], [69730,"2020-08-30T04:25:02.345011437Z","10695095.1","140900","0.9881"], [69731,"2020-08-30T04:30:02.462534037Z","10695107.2","164100","0.9745"], [69732,"2020-08-30T04:35:01.692601659Z","10695120.7","164000","0.9734"], [69733,"2020-08-30T04:40:01.790679284Z","10695132.6","140400","0.9886"], [69734,"2020-08-30T04:45:01.913657097Z","10695144.4","162700","0.9755"], [69735,"2020-08-30T04:50:02.146300181Z","10695158","161600","0.9769"], [69736,"2020-08-30T04:55:02.280341726Z","10695170.5","140200","0.9874"], [69737,"2020-08-30T05:00:01.766325931Z","10695182.2","140900","0.9868"], [69738,"2020-08-30T05:05:01.834006088Z","10695194.7","164100","0.9743"], [69739,"2020-08-30T05:10:01.999647951Z","10695208.2","140900","0.9861"], [69740,"2020-08-30T05:15:02.161300874Z","10695219.8","139600","0.9861"], [69741,"2020-08-30T05:20:02.346267123Z","10695231.4","138000","0.9866"], [69742,"2020-08-30T05:25:01.63466562Z","10695244.7","159500","0.9725"], [69743,"2020-08-30T05:30:01.988444216Z","10695256.6","138000","0.986"], [69744,"2020-08-30T05:35:01.746191574Z","10695268.1","139000","0.9857"], [69745,"2020-08-30T05:40:01.920347434Z","10695279.7","139200","0.9852"], [69746,"2020-08-30T05:45:02.106646471Z","10695293.1","162100","0.9719"], [69747,"2020-08-30T05:50:02.114230086Z","10695305.2","139200","0.9863"], [69748,"2020-08-30T05:55:02.394733119Z","10695316.8","138700","0.9869"], [69749,"2020-08-30T06:00:01.587289255Z","10695329.7","162100","0.9736"], [69750,"2020-08-30T06:05:01.712492935Z","10695342.5","139200","0.9872"], [69751,"2020-08-30T06:10:01.893746868Z","10695354.1","137400","0.9858"], [69752,"2020-08-30T06:15:02.139410061Z","10695365.6","138300","0.9865"], [69753,"2020-08-30T06:20:02.28608524Z","10695378.5","161000","0.9751"], [69754,"2020-08-30T06:25:01.473927626Z","10695390.9","138000","0.987"], [69755,"2020-08-30T06:30:01.680733184Z","10695402.4","137400","0.987"], [69756,"2020-08-30T06:35:01.828179909Z","10695414.4","160200","0.9761"], [69757,"2020-08-30T06:40:01.96099917Z","10695427.8","160100","0.9731"], [69758,"2020-08-30T06:45:02.171443793Z","10695439.4","137600","0.9865"], [69759,"2020-08-30T06:50:02.343086149Z","10695450.9","139000","0.9864"], [69760,"2020-08-30T06:55:02.412992814Z","10695463.5","162600","0.9739"], [69761,"2020-08-30T07:00:02.220416979Z","10695476.6","140100","0.9862"], [69762,"2020-08-30T07:05:02.499346325Z","10695488.2","139600","0.987"], [69763,"2020-08-30T07:10:01.519545888Z","10695500.1","161600","0.9735"], [69764,"2020-08-30T07:15:01.97048135Z","10695513.6","162400","0.9726"], [69765,"2020-08-30T07:20:01.970466136Z","10695525.3","138900","0.9848"], [69766,"2020-08-30T07:25:02.252550334Z","10695536.9","139200","0.9855"], [69767,"2020-08-30T07:30:02.324623619Z","10695549.1","161600","0.972"], [69768,"2020-08-30T07:35:01.511770158Z","10695562.3","139800","0.9853"], [69769,"2020-08-30T07:40:02.342492313Z","10695574","139700","0.9864"], [69770,"2020-08-30T07:45:01.593428766Z","10695585.7","164700","0.973"], [69771,"2020-08-30T07:50:01.64221062Z","10695599.3","162500","0.9734"], [69772,"2020-08-30T07:55:01.904260869Z","10695611.3","139900","0.986"], [69773,"2020-08-30T08:00:01.876497016Z","10695623","141100","0.9868"], [69774,"2020-08-30T08:05:02.059399056Z","10695636.1","163600","0.9749"], [69775,"2020-08-30T08:10:02.183884057Z","10695649","140000","0.9856"], [69776,"2020-08-30T08:15:01.64530516Z","10695660.6","140100","0.9861"], [69777,"2020-08-30T08:20:01.739591407Z","10695673.2","163600","0.9731"], [69778,"2020-08-30T08:25:01.989881403Z","10695686.8","143700","0.9854"], [69779,"2020-08-30T08:30:02.021115077Z","10695698.5","141000","0.9859"], [69780,"2020-08-30T08:35:02.365458301Z","10695710.2","140700","0.9861"], [69781,"2020-08-30T08:40:01.525179229Z","10695723.8","164300","0.9729"], [69782,"2020-08-30T08:45:01.920136129Z","10695736.2","139700","0.9859"], [69783,"2020-08-30T08:50:02.118454075Z","10695747.8","140000","0.9865"], [69784,"2020-08-30T08:55:02.335499621Z","10695760.8","163800","0.9739"], [69785,"2020-08-30T09:00:02.089430597Z","10695773.6","140200","0.9867"], [69786,"2020-08-30T09:05:02.230663638Z","10695785.2","139500","0.9871"], [69787,"2020-08-30T09:10:02.279024887Z","10695797.1","165100","0.9738"], [69788,"2020-08-30T09:15:02.476089939Z","10695810.7","161200","0.9718"], [69789,"2020-08-30T09:20:01.578330362Z","10695822.6","140100","0.9861"], [69790,"2020-08-30T09:25:01.762448633Z","10695834.3","140300","0.9863"], [69791,"2020-08-30T09:30:01.979787496Z","10695847.8","163500","0.9728"], [69792,"2020-08-30T09:35:02.087390855Z","10695860.4","141200","0.9866"], [69793,"2020-08-30T09:40:02.299086757Z","10695872.1","140800","0.9874"], [69794,"2020-08-30T09:45:01.721341413Z","10695884.9","164500","0.9739"], [69795,"2020-08-30T09:50:01.851318663Z","10695898.5","141800","0.9861"], [69796,"2020-08-30T09:55:02.042883171Z","10695910.2","140700","0.9865"], [69797,"2020-08-30T10:00:02.154856873Z","10695922.6","165200","0.9745"], [69798,"2020-08-30T10:05:01.649290446Z","10695936.2","163400","0.9718"], [69799,"2020-08-30T10:10:02.049177452Z","10695948","140700","0.9853"], [69800,"2020-08-30T10:15:01.863965687Z","10695959.7","141100","0.9854"], [69801,"2020-08-30T10:20:01.513547393Z","10695972.9","163000","0.9714"], [69802,"2020-08-30T10:25:02.226501351Z","10695985.6","140100","0.9854"], [69803,"2020-08-30T10:30:02.111926841Z","10695997.2","140600","0.9853"], [69804,"2020-08-30T10:35:01.977761512Z","10696010.1","163900","0.9725"], [69805,"2020-08-30T10:40:02.30722611Z","10696023.3","140900","0.9858"], [69806,"2020-08-30T10:45:02.424989078Z","10696035","141100","0.9865"], [69807,"2020-08-30T10:50:02.181696852Z","10696047.1","164400","0.9734"], [69808,"2020-08-30T10:55:01.772270147Z","10696060.7","162100","0.9709"], [69809,"2020-08-30T11:00:01.602270622Z","10696072.7","139900","0.9855"], [69810,"2020-08-30T11:05:01.575856812Z","10696084.4","159600","0.9737"], [69811,"2020-08-30T11:10:01.731249505Z","10696098","163900","0.9755"], [69812,"2020-08-30T11:15:01.765345388Z","10696110.4","140000","0.9861"], [69813,"2020-08-30T11:20:01.742533294Z","10696122.1","140600","0.9873"], [69814,"2020-08-30T11:25:01.708640361Z","10696134.8","162500","0.9754"], [69815,"2020-08-30T11:30:01.790391396Z","10696148","139600","0.9875"], [69816,"2020-08-30T11:35:02.343323057Z","10696159.8","139400","0.9869"], [69817,"2020-08-30T11:40:01.440095438Z","10696172.1","163700","0.975"], [69818,"2020-08-30T11:45:02.409399042Z","10696185.7","162300","0.9743"], [69819,"2020-08-30T11:50:01.64563664Z","10696197.5","141200","0.9851"], [69820,"2020-08-30T11:55:01.423556279Z","10696209.2","142100","0.9858"], [69821,"2020-08-30T12:00:01.821020632Z","10696222.9","164200","0.9767"], [69822,"2020-08-30T12:05:01.587586025Z","10696235.3","138400","0.9881"], [69823,"2020-08-30T12:10:01.720373045Z","10696247","139800","0.9863"], [69824,"2020-08-30T12:15:01.782978177Z","10696260.3","163900","0.9728"], [69825,"2020-08-30T12:20:01.697301307Z","10696273","140400","0.9855"], [69826,"2020-08-30T12:25:01.586600547Z","10696284.7","139400","0.9845"], [69827,"2020-08-30T12:30:02.390236301Z","10696297","164000","0.9719"], [69828,"2020-08-30T12:35:02.278716567Z","10696310.5","144400","0.9841"], [69829,"2020-08-30T12:40:02.394392782Z","10696322.2","139500","0.9842"], [69830,"2020-08-30T12:45:02.356713561Z","10696334","164700","0.9694"], [69831,"2020-08-30T12:50:01.539620014Z","10696347.6","163100","0.9704"], [69832,"2020-08-30T12:55:02.449622811Z","10696359.8","139500","0.9849"], [69833,"2020-08-30T13:00:01.603059369Z","10696371.5","141800","0.9843"], [69834,"2020-08-30T13:05:01.451690753Z","10696385","165500","0.9697"], [69835,"2020-08-30T13:10:01.567350096Z","10696397.9","140300","0.9859"], [69836,"2020-08-30T13:15:01.523110308Z","10696409.6","139500","0.9851"], [69837,"2020-08-30T13:20:01.60048006Z","10696422.5","163400","0.9716"], [69838,"2020-08-30T13:25:02.444295466Z","10696435.7","139200","0.9852"], [69839,"2020-08-30T13:30:02.217602053Z","10696447.4","139800","0.9851"], [69840,"2020-08-30T13:35:01.797734312Z","10696459.4","165200","0.9728"], [69841,"2020-08-30T13:40:01.878459111Z","10696473.1","163500","0.9728"], [69842,"2020-08-30T13:45:01.910258758Z","10696485.1","138800","0.9861"], [69843,"2020-08-30T13:50:01.808011996Z","10696496.7","140400","0.9861"], [69844,"2020-08-30T13:55:01.767509571Z","10696510.3","162900","0.973"], [69845,"2020-08-30T14:00:02.378805801Z","10696522.8","141100","0.9847"], [69846,"2020-08-30T14:05:02.260390293Z","10696534.5","140800","0.9847"], [69847,"2020-08-30T14:10:02.36309445Z","10696547.5","163800","0.97"], [69848,"2020-08-30T14:15:02.282279154Z","10696560.6","138600","0.9855"], [69849,"2020-08-30T14:20:02.451257936Z","10696572.3","141800","0.9843"], [69850,"2020-08-30T14:25:02.333239206Z","10696584.8","165000","0.9748"], [69851,"2020-08-30T14:30:01.589456596Z","10696598.4","143400","0.9852"], [69852,"2020-08-30T14:35:01.963936699Z","10696610","139600","0.9854"], [69853,"2020-08-30T14:40:02.156676793Z","10696621.7","140500","0.9858"], [69854,"2020-08-30T14:45:02.300522941Z","10696635.1","163300","0.9722"], [69855,"2020-08-30T14:50:01.53796191Z","10696647.5","138000","0.986"], [69856,"2020-08-30T14:55:02.011326879Z","10696659.1","138400","0.9867"], [69857,"2020-08-30T15:00:02.106892847Z","10696672","163700","0.9719"], [69858,"2020-08-30T15:05:01.501594342Z","10696685.1","139200","0.9843"], [69859,"2020-08-30T15:10:01.717770246Z","10696696.7","140200","0.9854"], [69860,"2020-08-30T15:15:02.113812761Z","10696709","163600","0.9714"], [69861,"2020-08-30T15:20:02.19776386Z","10696722.7","164600","0.9719"], [69862,"2020-08-30T15:25:01.556149562Z","10696734.5","140000","0.9852"], [69863,"2020-08-30T15:30:01.880802746Z","10696746.5","164600","0.9714"], [69864,"2020-08-30T15:35:02.044237165Z","10696760.1","163100","0.9694"], [69865,"2020-08-30T15:40:02.179977732Z","10696772.2","140700","0.9836"], [69866,"2020-08-30T15:45:02.288268486Z","10696783.8","140500","0.9848"], [69867,"2020-08-30T15:50:01.547638866Z","10696796.9","164100","0.9716"], [69868,"2020-08-30T15:55:01.748856164Z","10696809.8","140400","0.9851"], [69869,"2020-08-30T16:00:02.047687633Z","10696821.6","142500","0.9847"], [69870,"2020-08-30T16:05:02.046870754Z","10696834.3","166500","0.9722"], [69871,"2020-08-30T16:10:02.234020899Z","10696848","144800","0.9869"], [69872,"2020-08-30T16:15:02.36202455Z","10696859.9","142400","0.9856"], [69873,"2020-08-30T16:20:01.643675419Z","10696872.4","167700","0.975"], [69874,"2020-08-30T16:25:01.826943752Z","10696886.3","167300","0.9746"], [69875,"2020-08-30T16:30:02.118833134Z","10696898.7","142900","0.9865"], [69876,"2020-08-30T16:35:02.187178792Z","10696910.9","168600","0.9743"], [69877,"2020-08-30T16:40:02.411272062Z","10696924.8","166800","0.9732"], [69878,"2020-08-30T16:45:01.800643997Z","10696937.5","142000","0.9866"], [69879,"2020-08-30T16:50:01.71435083Z","10696949.5","142600","0.9874"], [69880,"2020-08-30T16:55:01.862482845Z","10696962.5","167200","0.9752"], [69881,"2020-08-30T17:00:02.019683114Z","10696976.1","142900","0.9858"], [69882,"2020-08-30T17:05:02.294759353Z","10696987.9","144700","0.9855"], [69883,"2020-08-30T17:10:02.382117822Z","10697000.6","167600","0.9749"], [69884,"2020-08-30T17:15:01.933674172Z","10697014.5","164800","0.9734"], [69885,"2020-08-30T17:20:01.802549987Z","10697026.6","142000","0.9861"], [69886,"2020-08-30T17:25:02.079237407Z","10697038.5","161800","0.9741"], [69887,"2020-08-30T17:30:02.233036181Z","10697052.3","166500","0.9751"], [69888,"2020-08-30T17:35:01.546774552Z","10697064.9","140900","0.9865"], [69889,"2020-08-30T17:40:01.674436079Z","10697076.7","140100","0.9869"], [69890,"2020-08-30T17:45:01.937277179Z","10697090.1","163900","0.9747"], [69891,"2020-08-30T17:50:02.401898705Z","10697103","140900","0.986"], [69892,"2020-08-30T17:55:01.701509999Z","10697114.7","140000","0.9857"], [69893,"2020-08-30T18:00:01.980513224Z","10697127","163900","0.9742"], [69894,"2020-08-30T18:05:01.725593035Z","10697140.7","163300","0.9722"], [69895,"2020-08-30T18:10:02.073774696Z","10697152.5","142300","0.986"], [69896,"2020-08-30T18:15:02.212990342Z","10697164.5","165800","0.9733"], [69897,"2020-08-30T18:20:02.311867355Z","10697178.2","163500","0.9746"], [69898,"2020-08-30T18:25:01.531463262Z","10697190.4","141700","0.9861"], [69899,"2020-08-30T18:30:01.788955402Z","10697202.2","141200","0.9875"], [69900,"2020-08-30T18:35:01.76940915Z","10697215.4","165100","0.9742"], [69901,"2020-08-30T18:40:01.983339356Z","10697228.6","140700","0.9888"], [69902,"2020-08-30T18:45:02.175090377Z","10697240.3","140100","0.9882"], [69903,"2020-08-30T18:50:02.290766876Z","10697253.3","163000","0.9747"], [69904,"2020-08-30T18:55:01.76192538Z","10697266.7","139600","0.9879"], [69905,"2020-08-30T19:00:01.981232054Z","10697278.4","140800","0.987"], [69906,"2020-08-30T19:05:02.266145446Z","10697290.1","141500","0.9866"], [69907,"2020-08-30T19:10:02.368292416Z","10697303.6","162900","0.9668"], [69908,"2020-08-30T19:15:01.861337341Z","10697315.8","141500","0.985"], [69909,"2020-08-30T19:20:01.722583916Z","10697327.5","140000","0.9857"], [69910,"2020-08-30T19:25:02.022671314Z","10697340.7","165100","0.9697"], [69911,"2020-08-30T19:30:02.138207874Z","10697353.6","140600","0.9863"], [69912,"2020-08-30T19:35:02.233978779Z","10697365.4","141100","0.986"], [69913,"2020-08-30T19:40:02.141575854Z","10697378.2","165400","0.9698"], [69914,"2020-08-30T19:45:01.696570726Z","10697391.7","141000","0.9848"], [69915,"2020-08-30T19:50:01.687948057Z","10697403.4","138500","0.9865"], [69916,"2020-08-30T19:55:01.885894256Z","10697415.4","164800","0.9684"], [69917,"2020-08-30T20:00:02.006024444Z","10697428.9","162700","0.9677"], [69918,"2020-08-30T20:05:02.230057569Z","10697440.7","139700","0.9839"], [69919,"2020-08-30T20:10:02.332901358Z","10697452.4","139200","0.9843"], [69920,"2020-08-30T20:15:01.863696261Z","10697464.9","162700","0.9677"], [69921,"2020-08-30T20:20:01.758301845Z","10697478.2","140700","0.9832"], [69922,"2020-08-30T20:25:01.474831831Z","10697489.8","139600","0.9839"], [69923,"2020-08-30T20:30:01.768024873Z","10697501.8","163400","0.9707"], [69924,"2020-08-30T20:35:01.840327846Z","10697515.5","162700","0.972"], [69925,"2020-08-30T20:40:01.871504643Z","10697527.5","141000","0.9861"], [69926,"2020-08-30T20:45:02.175058686Z","10697539.2","140500","0.9853"], [69927,"2020-08-30T20:50:02.435642765Z","10697552.2","163300","0.9716"], [69928,"2020-08-30T20:55:01.842167167Z","10697565.2","139300","0.9848"], [69929,"2020-08-30T21:00:01.838027766Z","10697576.8","139400","0.9846"], [69930,"2020-08-30T21:05:02.117525201Z","10697588.8","161700","0.9708"], [69931,"2020-08-30T21:10:02.251134447Z","10697602.3","163000","0.9719"], [69932,"2020-08-30T21:15:01.696827173Z","10697613.9","139200","0.986"], [69933,"2020-08-30T21:20:01.719377701Z","10697625.5","139600","0.9858"], [69934,"2020-08-30T21:25:01.852981686Z","10697638.2","162900","0.971"], [69935,"2020-08-30T21:30:01.960198378Z","10697651.3","139800","0.9861"], [69936,"2020-08-30T21:35:02.144127174Z","10697662.9","139800","0.9855"], [69937,"2020-08-30T21:40:01.472472812Z","10697675","161700","0.972"], [69938,"2020-08-30T21:45:01.801336732Z","10697688.6","163700","0.972"], [69939,"2020-08-30T21:50:01.899535968Z","10697700.5","140700","0.9853"], [69940,"2020-08-30T21:55:02.189128708Z","10697712.2","140800","0.9851"], [69941,"2020-08-30T22:00:02.390597099Z","10697725.3","163800","0.9718"], [69942,"2020-08-30T22:05:01.484266475Z","10697738","138900","0.986"], [69943,"2020-08-30T22:10:01.735527409Z","10697749.6","138700","0.9852"], [69944,"2020-08-30T22:15:02.04055997Z","10697761.7","161400","0.9718"], [69945,"2020-08-30T22:20:02.142807828Z","10697775.1","141500","0.9848"], [69946,"2020-08-30T22:25:02.173780685Z","10697786.7","139100","0.9855"], [69947,"2020-08-30T22:30:02.373425422Z","10697798.3","137600","0.985"], [69948,"2020-08-30T22:35:01.620811812Z","10697810.6","163100","0.9693"], [69949,"2020-08-30T22:40:02.16015038Z","10697823.8","139600","0.9851"], [69950,"2020-08-30T22:45:01.507928715Z","10697835.4","139100","0.9835"], [69951,"2020-08-30T22:50:01.59949159Z","10697847.2","160200","0.9686"], [69952,"2020-08-30T22:55:01.816725323Z","10697860.7","161200","0.9701"], [69953,"2020-08-30T23:00:02.194334458Z","10697872.7","140200","0.9847"], [69954,"2020-08-30T23:05:02.34308709Z","10697884.3","139300","0.985"], [69955,"2020-08-30T23:10:02.475194742Z","10697896.7","163600","0.9698"], [69956,"2020-08-30T23:15:01.785766344Z","10697910","139900","0.9841"], [69957,"2020-08-30T23:20:01.935313974Z","10697921.5","137700","0.9846"], [69958,"2020-08-30T23:25:01.995875185Z","10697933.1","155000","0.9672"], [69959,"2020-08-30T23:30:02.355459614Z","10697946.5","160100","0.9696"], [69960,"2020-08-30T23:35:01.467053493Z","10697958.5","138000","0.986"], [69961,"2020-08-30T23:40:01.557523319Z","10697970.1","138700","0.9853"], [69962,"2020-08-30T23:45:02.015149409Z","10697981.7","158600","0.9713"], [69963,"2020-08-30T23:50:01.941540235Z","10697995.2","160900","0.9714"], [69964,"2020-08-30T23:55:02.079455038Z","10698007","138000","0.9851"], [69965,"2020-08-31T00:00:02.260450461Z","10698018.5","138400","0.9859"], [69966,"2020-08-31T00:05:01.433287636Z","10698031","163400","0.9716"], [69967,"2020-08-31T00:10:01.522876652Z","10698043.9","138400","0.9857"], [69968,"2020-08-31T00:15:02.126415054Z","10698055.5","138400","0.9855"], [69969,"2020-08-31T00:20:02.255852983Z","10698067","139500","0.9854"], [69970,"2020-08-31T00:25:01.494073197Z","10698080","160900","0.9727"], [69971,"2020-08-31T00:30:01.912703028Z","10698092.7","139600","0.9857"], [69972,"2020-08-31T00:35:02.040512486Z","10698104.2","138000","0.9856"], [69973,"2020-08-31T00:40:02.254644033Z","10698116.4","161000","0.9731"], [69974,"2020-08-31T00:45:02.424067911Z","10698129.7","140600","0.9853"], [69975,"2020-08-31T00:50:01.483944876Z","10698141.2","137600","0.9856"], [69976,"2020-08-31T00:55:01.771429225Z","10698152.7","138100","0.9862"], [69977,"2020-08-31T01:00:01.801489219Z","10698164.3","156200","0.9714"], [69978,"2020-08-31T01:05:02.058306449Z","10698177.6","161100","0.9713"], [69979,"2020-08-31T01:10:02.18241695Z","10698189.4","137600","0.9851"], [69980,"2020-08-31T01:15:02.497769899Z","10698200.8","137900","0.9843"], [69981,"2020-08-31T01:20:01.742763243Z","10698213.2","162900","0.9711"], [69982,"2020-08-31T01:25:02.117664029Z","10698226.2","138800","0.9858"], [69983,"2020-08-31T01:30:02.257583067Z","10698237.8","139500","0.9853"], [69984,"2020-08-31T01:35:02.51013471Z","10698249.4","139400","0.9859"], [69985,"2020-08-31T01:40:02.43433861Z","10698262.6","162900","0.9713"], [69986,"2020-08-31T01:45:01.918966757Z","10698274.9","138600","0.9852"], [69987,"2020-08-31T01:50:02.018345579Z","10698286.4","138000","0.9859"], [69988,"2020-08-31T01:55:02.202993055Z","10698298.2","161800","0.9727"], [69989,"2020-08-31T02:00:02.229156669Z","10698311.5","140300","0.9858"], [69990,"2020-08-31T02:05:01.495273158Z","10698323","137900","0.9851"], [69991,"2020-08-31T02:10:01.493450688Z","10698334.4","137900","0.9847"], [69992,"2020-08-31T02:15:02.117225691Z","10698346","138700","0.9855"], [69993,"2020-08-31T02:20:02.099919817Z","10698359.1","159900","0.9703"], [69994,"2020-08-31T02:25:02.410415341Z","10698371","138200","0.9853"], [69995,"2020-08-31T02:30:01.483077018Z","10698382.5","139100","0.985"], [69996,"2020-08-31T02:35:01.835332128Z","10698395.4","160400","0.9718"], [69997,"2020-08-31T02:40:01.879385447Z","10698407.8","138500","0.9849"], [69998,"2020-08-31T02:45:02.094469246Z","10698419.3","138100","0.9848"], [69999,"2020-08-31T02:50:02.174452096Z","10698430.8","139100","0.9857"], [70000,"2020-08-31T02:55:01.43738405Z","10698443.2","160600","0.9726"], [70001,"2020-08-31T03:00:01.836983808Z","10698456.1","138200","0.9839"], [70002,"2020-08-31T03:05:01.850136258Z","10698467.6","137400","0.9876"], [70003,"2020-08-31T03:10:01.953589722Z","10698479","137700","0.9871"], [70004,"2020-08-31T03:15:02.193681195Z","10698492.2","160400","0.9767"], [70005,"2020-08-31T03:20:02.019321299Z","10698504.3","137900","0.987"], [70006,"2020-08-31T03:25:01.725632559Z","10698515.7","137800","0.9876"], [70007,"2020-08-31T03:30:02.077274188Z","10698527.2","137300","0.9884"], [70008,"2020-08-31T03:35:01.908815639Z","10698539.9","160600","0.9768"], [70009,"2020-08-31T03:40:02.070999341Z","10698552.6","139200","0.9885"], [70010,"2020-08-31T03:45:02.408311804Z","10698564.1","137900","0.9879"], [70011,"2020-08-31T03:50:01.578409032Z","10698575.9","161700","0.9779"], [70012,"2020-08-31T03:55:01.769780454Z","10698589.4","160800","0.9765"], [70013,"2020-08-31T04:00:02.053205381Z","10698601.2","138400","0.9878"], [70014,"2020-08-31T04:05:02.187961276Z","10698612.7","138400","0.9879"], [70015,"2020-08-31T04:10:02.362153393Z","10698624.2","137500","0.9886"], [70016,"2020-08-31T04:15:02.038461276Z","10698637.4","160700","0.9745"], [70017,"2020-08-31T04:20:02.387105828Z","10698649.6","138300","0.9874"], [70018,"2020-08-31T04:25:01.626300298Z","10698661","139500","0.9865"], [70019,"2020-08-31T04:30:01.828421712Z","10698673","163200","0.9754"], [70020,"2020-08-31T04:35:01.924759949Z","10698686.6","161200","0.9729"], [70021,"2020-08-31T04:40:02.004768469Z","10698698.3","140100","0.9861"], [70022,"2020-08-31T04:45:02.247437891Z","10698710","140400","0.9871"], [70023,"2020-08-31T04:50:02.443535172Z","10698722.6","164500","0.9746"], [70024,"2020-08-31T04:55:01.594335371Z","10698735.8","139900","0.9867"], [70025,"2020-08-31T05:00:01.880926857Z","10698747.4","139500","0.9872"], [70026,"2020-08-31T05:05:01.89055478Z","10698759","138700","0.9866"], [70027,"2020-08-31T05:10:01.99223403Z","10698772.2","161400","0.9758"], [70028,"2020-08-31T05:15:02.210914895Z","10698784.6","138800","0.988"], [70029,"2020-08-31T05:20:02.292870337Z","10698796.1","137400","0.9863"], [70030,"2020-08-31T05:25:01.551310003Z","10698807.5","138200","0.987"], [70031,"2020-08-31T05:30:01.631460691Z","10698819.8","162800","0.9759"], [70032,"2020-08-31T05:35:01.466811279Z","10698832.8","138000","0.9861"], [70033,"2020-08-31T05:40:01.674378079Z","10698844.3","137300","0.9866"], [70034,"2020-08-31T05:45:01.777008861Z","10698855.7","137700","0.9873"], [70035,"2020-08-31T05:50:01.941508319Z","10698868.6","161900","0.9758"], [70036,"2020-08-31T05:55:02.066332798Z","10698881.1","137600","0.986"], [70037,"2020-08-31T06:00:02.23808478Z","10698892.6","136000","0.9856"], [70038,"2020-08-31T06:05:02.313123255Z","10698904.1","138500","0.9872"], [70039,"2020-08-31T06:10:02.444172848Z","10698917","161300","0.9762"], [70040,"2020-08-31T06:15:01.919155491Z","10698929.5","137500","0.9878"], [70041,"2020-08-31T06:20:01.920266634Z","10698940.9","137200","0.9861"], [70042,"2020-08-31T06:25:02.240612195Z","10698952.4","137200","0.9855"], [70043,"2020-08-31T06:30:02.351073012Z","10698965.4","160500","0.9722"], [70044,"2020-08-31T06:35:01.621268057Z","10698977.5","137000","0.9853"], [70045,"2020-08-31T06:40:01.703169064Z","10698988.9","137900","0.9857"], [70046,"2020-08-31T06:45:01.979428458Z","10699000.4","137900","0.9859"], [70047,"2020-08-31T06:50:02.081082079Z","10699012.9","162900","0.9745"], [70048,"2020-08-31T06:55:02.309667935Z","10699026","139600","0.9868"], [70049,"2020-08-31T07:00:02.299961082Z","10699037.6","139300","0.9866"], [70050,"2020-08-31T07:05:01.441088834Z","10699049.5","162000","0.9737"], [70051,"2020-08-31T07:10:01.525090314Z","10699063","161100","0.9744"], [70052,"2020-08-31T07:15:01.661180798Z","10699074.8","138200","0.9864"], [70053,"2020-08-31T07:20:01.76277542Z","10699086.3","138600","0.9861"], [70054,"2020-08-31T07:25:02.04347254Z","10699097.8","138400","0.9866"], [70055,"2020-08-31T07:30:02.145345907Z","10699111","160700","0.9738"], [70056,"2020-08-31T07:35:01.525105561Z","10699123","138100","0.9873"], [70057,"2020-08-31T07:40:01.612459425Z","10699134.5","138900","0.987"], [70058,"2020-08-31T07:45:01.895338128Z","10699146.7","161200","0.9718"], [70059,"2020-08-31T07:50:02.093469548Z","10699160.1","140700","0.9843"], [70060,"2020-08-31T07:55:01.456989876Z","10699171.7","143900","0.9834"], [70061,"2020-08-31T08:00:01.885948834Z","10699183.3","124300","1"], [70062,"2020-08-31T08:05:01.986324322Z","10699194.9","170900","0.9741"], [70063,"2020-08-31T08:10:02.368100244Z","10699209.1","167700","0.974"], [70064,"2020-08-31T08:15:01.813794388Z","10699221.6","141700","0.9853"], [70065,"2020-08-31T08:20:01.889814582Z","10699233.3","141300","0.9853"], [70066,"2020-08-31T08:25:02.299262721Z","10699245.1","141900","0.9852"], [70067,"2020-08-31T08:30:02.381739973Z","10699256.9","142000","0.9865"], [70068,"2020-08-31T08:35:01.787371933Z","10699268.6","141800","0.9858"], [70069,"2020-08-31T08:40:01.985554566Z","10699280.5","142700","0.9847"], [70070,"2020-08-31T08:45:02.208676985Z","10699292.4","143200","0.9861"], [70071,"2020-08-31T08:50:02.45611805Z","10699304.3","144600","0.9867"], [70072,"2020-08-31T08:55:01.768240168Z","10699316.4","144700","0.9867"], [70073,"2020-08-31T09:00:02.129060591Z","10699328.4","164100","0.9749"], [70074,"2020-08-31T09:05:02.319499559Z","10699342.7","168800","0.9773"], [70075,"2020-08-31T09:10:02.455142273Z","10699354.9","143400","0.9856"], [70076,"2020-08-31T09:15:01.646818088Z","10699366.8","142800","0.9855"], [70077,"2020-08-31T09:20:01.873677288Z","10699378.7","142900","0.9855"], [70078,"2020-08-31T09:25:02.128476244Z","10699390.7","143500","0.9864"], [70079,"2020-08-31T09:30:02.333081025Z","10699402.7","143700","0.986"], [70080,"2020-08-31T09:35:01.51536255Z","10699414.7","144600","0.9865"], [70081,"2020-08-31T09:40:01.690727274Z","10699426.7","145900","0.9862"], [70082,"2020-08-31T09:45:01.974389226Z","10699439.9","175300","0.9775"], [70083,"2020-08-31T09:50:02.112477568Z","10699453.1","146300","0.9868"], [70084,"2020-08-31T09:55:01.471425489Z","10699465.3","146100","0.9865"], [70085,"2020-08-31T10:00:01.791498891Z","10699477.4","146500","0.9872"], [70086,"2020-08-31T10:05:01.988772885Z","10699489.6","146300","0.987"], [70087,"2020-08-31T10:10:02.13695756Z","10699502.3","173900","0.9762"], [70088,"2020-08-31T10:15:02.457379413Z","10699515.9","144400","0.9855"], [70089,"2020-08-31T10:20:01.69316948Z","10699527.9","145500","0.9863"], [70090,"2020-08-31T10:25:01.955491412Z","10699540.1","145300","0.9859"], [70091,"2020-08-31T10:30:02.179238099Z","10699552.2","146100","0.9859"], [70092,"2020-08-31T10:35:01.44128571Z","10699564.4","146900","0.9866"], [70093,"2020-08-31T10:40:01.630643257Z","10699576.7","170700","0.9743"], [70094,"2020-08-31T10:45:02.016345452Z","10699590.8","147300","0.9869"], [70095,"2020-08-31T10:50:01.968669413Z","10699603.1","147800","0.9856"], [70096,"2020-08-31T10:55:02.344281629Z","10699615.4","147600","0.9858"], [70097,"2020-08-31T11:00:01.721101735Z","10699627.6","148800","0.9873"], [70098,"2020-08-31T11:05:01.792346415Z","10699641.4","173600","0.9758"], [70099,"2020-08-31T11:10:01.913917542Z","10699654.1","146500","0.9857"], [70100,"2020-08-31T11:15:02.031830288Z","10699666.3","146200","0.9857"], [70101,"2020-08-31T11:20:02.212902633Z","10699678.5","146600","0.9857"], [70102,"2020-08-31T11:25:02.425340816Z","10699690.6","145400","0.9859"], [70103,"2020-08-31T11:30:01.806446978Z","10699702.8","146500","0.9854"], [70104,"2020-08-31T11:35:02.242902727Z","10699716.6","174400","0.9761"], [70105,"2020-08-31T11:40:02.400839407Z","10699729.3","147000","0.986"], [70106,"2020-08-31T11:45:01.991709218Z","10699741.5","147200","0.9855"], [70107,"2020-08-31T11:50:01.883128557Z","10699753.8","147100","0.9863"], [70108,"2020-08-31T11:55:02.126242727Z","10699766.9","176300","0.9765"], [70109,"2020-08-31T12:00:02.192918234Z","10699780.4","146400","0.9855"], [70110,"2020-08-31T12:05:02.051473061Z","10699792.5","146800","0.9856"], [70111,"2020-08-31T12:10:02.182553826Z","10699804.7","146400","0.986"], [70112,"2020-08-31T12:15:01.468623711Z","10699816.8","146600","0.9853"], [70113,"2020-08-31T12:20:01.643239887Z","10699829","147000","0.986"], [70114,"2020-08-31T12:25:01.825238585Z","10699842.7","175000","0.9759"], [70115,"2020-08-31T12:30:02.208173966Z","10699855.6","146500","0.986"], [70116,"2020-08-31T12:35:02.369417405Z","10699867.8","146500","0.9854"], [70117,"2020-08-31T12:40:01.495098774Z","10699880","147100","0.986"], [70118,"2020-08-31T12:45:01.817428522Z","10699892.3","148300","0.9867"], [70119,"2020-08-31T12:50:02.036069379Z","10699906.7","151600","0.9878"], [70120,"2020-08-31T12:55:02.217684451Z","10699919","147200","0.9865"], [70121,"2020-08-31T13:00:01.791445733Z","10699931.3","148000","0.9872"], [70122,"2020-08-31T13:05:01.878877658Z","10699943.5","147200","0.9866"], [70123,"2020-08-31T13:10:02.104935776Z","10699956.6","176900","0.9778"], [70124,"2020-08-31T13:15:02.181716728Z","10699970.2","146500","0.9858"], [70125,"2020-08-31T13:20:02.301879339Z","10699982.4","146900","0.9863"], [70126,"2020-08-31T13:25:01.565813685Z","10699994.5","143700","0.9858"], [70127,"2020-08-31T13:30:01.846615966Z","10700006.7","147300","0.9871"], [70128,"2020-08-31T13:35:01.815780518Z","10700018.9","147800","0.9871"], [70129,"2020-08-31T13:40:02.133809301Z","10700033.3","175500","0.9787"], [70130,"2020-08-31T13:45:02.356207904Z","10700045.7","148400","0.9871"], [70131,"2020-08-31T13:50:02.3752698Z","10700058","149400","0.9873"], [70132,"2020-08-31T13:55:01.629177166Z","10700070.4","148800","0.9873"], [70133,"2020-08-31T14:00:01.914402804Z","10700084.4","176600","0.9793"], [70134,"2020-08-31T14:05:02.267609002Z","10700097.3","147600","0.9878"], [70135,"2020-08-31T14:10:02.275628678Z","10700109.5","146700","0.9872"], [70136,"2020-08-31T14:15:01.707060219Z","10700121.7","147200","0.9868"], [70137,"2020-08-31T14:20:01.712635081Z","10700134","147800","0.9874"], [70138,"2020-08-31T14:25:02.008548095Z","10700148.1","174900","0.9791"], [70139,"2020-08-31T14:30:02.207730833Z","10700160.6","147000","0.9862"], [70140,"2020-08-31T14:35:02.403030676Z","10700172.9","147800","0.9871"], [70141,"2020-08-31T14:40:01.490601104Z","10700185.2","147900","0.9866"], [70142,"2020-08-31T14:45:01.933356337Z","10700198.1","178400","0.9775"], [70143,"2020-08-31T14:50:01.89939678Z","10700212","148200","0.9865"], [70144,"2020-08-31T14:55:02.178125587Z","10700224.4","147900","0.9871"], [70145,"2020-08-31T15:00:02.284697606Z","10700236.7","148500","0.9863"], [70146,"2020-08-31T15:05:02.357601419Z","10700249.6","177200","0.9758"], [70147,"2020-08-31T15:10:01.51068456Z","10700263.5","146800","0.986"], [70148,"2020-08-31T15:15:01.968953396Z","10700275.7","146500","0.9872"], [70149,"2020-08-31T15:20:01.973231199Z","10700287.9","147600","0.9865"], [70150,"2020-08-31T15:25:02.145108403Z","10700300.2","146500","0.9865"], [70151,"2020-08-31T15:30:02.23524364Z","10700312.5","147300","0.9865"], [70152,"2020-08-31T15:35:01.519233046Z","10700326.7","174500","0.9778"], [70153,"2020-08-31T15:40:01.615296999Z","10700339.1","147700","0.9864"], [70154,"2020-08-31T15:45:01.816431195Z","10700351.3","147700","0.9869"], [70155,"2020-08-31T15:50:01.9233504Z","10700363.6","148200","0.9872"], [70156,"2020-08-31T15:55:02.208728438Z","10700377.2","176900","0.9794"], [70157,"2020-08-31T16:00:01.684517086Z","10700390.5","148800","0.9862"], [70158,"2020-08-31T16:05:01.779344212Z","10700402.8","148900","0.9872"], [70159,"2020-08-31T16:10:01.941705511Z","10700415.2","148900","0.9866"], [70160,"2020-08-31T16:15:02.27702354Z","10700428.5","177800","0.9784"], [70161,"2020-08-31T16:20:01.442769992Z","10700442.1","147800","0.9872"], [70162,"2020-08-31T16:25:01.768168715Z","10700454.4","148100","0.9876"], [70163,"2020-08-31T16:30:01.970619448Z","10700466.7","149000","0.9869"], [70164,"2020-08-31T16:35:02.10310429Z","10700479.2","149000","0.9873"], [70165,"2020-08-31T16:40:02.354416981Z","10700492.8","178800","0.9793"], [70166,"2020-08-31T16:45:01.56012127Z","10700506.2","149800","0.9872"], [70167,"2020-08-31T16:50:01.726463803Z","10700518.6","149700","0.9874"], [70168,"2020-08-31T16:55:01.943291311Z","10700531.1","150500","0.9871"], [70169,"2020-08-31T17:00:02.029552269Z","10700545","178700","0.9806"], [70170,"2020-08-31T17:05:02.410220909Z","10700558.3","149100","0.9877"], [70171,"2020-08-31T17:10:02.427060349Z","10700570.8","149800","0.9878"], [70172,"2020-08-31T17:15:01.794084352Z","10700583.1","148800","0.9882"], [70173,"2020-08-31T17:20:01.990746236Z","10700596.1","178500","0.9787"], [70174,"2020-08-31T17:25:02.318525063Z","10700610","147200","0.9871"], [70175,"2020-08-31T17:30:01.713096752Z","10700622.2","146400","0.9871"], [70176,"2020-08-31T17:35:01.804592878Z","10700634.4","147200","0.9873"], [70177,"2020-08-31T17:40:02.082623569Z","10700646.6","146700","0.9877"], [70178,"2020-08-31T17:45:02.398646636Z","10700658.9","147800","0.9869"], [70179,"2020-08-31T17:50:01.542211714Z","10700673.2","175300","0.978"], [70180,"2020-08-31T17:55:01.790864673Z","10700685.6","147300","0.9874"], [70181,"2020-08-31T18:00:01.991200355Z","10700697.8","147600","0.9875"], [70182,"2020-08-31T18:05:01.882434808Z","10700710.1","148300","0.9873"], [70183,"2020-08-31T18:10:02.107088152Z","10700724","174200","0.9789"], [70184,"2020-08-31T18:15:01.441711038Z","10700736.6","145900","0.9864"], [70185,"2020-08-31T18:20:01.467003111Z","10700748.7","145500","0.9873"], [70186,"2020-08-31T18:25:01.738168628Z","10700760.9","146200","0.9871"], [70187,"2020-08-31T18:30:02.035650846Z","10700773","145800","0.9863"], [70188,"2020-08-31T18:35:02.141751331Z","10700785.2","145900","0.9867"], [70189,"2020-08-31T18:40:02.312128645Z","10700798.6","175400","0.9785"], [70190,"2020-08-31T18:45:01.492712843Z","10700811.5","146600","0.9871"], [70191,"2020-08-31T18:50:01.716724899Z","10700823.7","146800","0.9872"], [70192,"2020-08-31T18:55:01.998945762Z","10700836","146900","0.9874"], [70193,"2020-08-31T19:00:02.18974535Z","10700848.6","177100","0.9776"], [70194,"2020-08-31T19:05:02.28600661Z","10700862.5","146300","0.9862"], [70195,"2020-08-31T19:10:01.486477987Z","10700874.6","145000","0.9866"], [70196,"2020-08-31T19:15:01.658210382Z","10700886.7","145800","0.9872"], [70197,"2020-08-31T19:20:01.872160915Z","10700898.8","146100","0.9869"], [70198,"2020-08-31T19:25:01.653396773Z","10700910.9","145900","0.9861"], [70199,"2020-08-31T19:30:01.766616616Z","10700923.1","147100","0.9869"], [70200,"2020-08-31T19:35:02.052836522Z","10700937.3","173700","0.9759"], [70201,"2020-08-31T19:40:02.183973153Z","10700949.5","146700","0.9871"], [70202,"2020-08-31T19:45:01.650614754Z","10700961.7","146600","0.9861"], [70203,"2020-08-31T19:50:01.662914643Z","10700973.9","145800","0.9862"], [70204,"2020-08-31T19:55:01.894046032Z","10700986.9","174700","0.974"], [70205,"2020-08-31T20:00:02.12106676Z","10701000.3","145600","0.9864"], [70206,"2020-08-31T20:05:02.349053697Z","10701012.4","144000","0.9851"], [70207,"2020-08-31T20:10:02.462756561Z","10701024.4","145800","0.9853"], [70208,"2020-08-31T20:15:01.932811652Z","10701036.5","144900","0.9853"], [70209,"2020-08-31T20:20:01.82633629Z","10701048.6","146000","0.9856"], [70210,"2020-08-31T20:25:01.540600594Z","10701060.8","146800","0.9865"], [70211,"2020-08-31T20:30:01.911592909Z","10701073.8","175400","0.9752"], [70212,"2020-08-31T20:35:02.023379948Z","10701087.1","145700","0.9867"], [70213,"2020-08-31T20:40:02.206448745Z","10701099.2","145700","0.987"], [70214,"2020-08-31T20:45:01.709192837Z","10701111.3","145800","0.9861"], [70215,"2020-08-31T20:50:01.820885149Z","10701123.5","146500","0.986"], [70216,"2020-08-31T20:55:02.076416837Z","10701136.3","173000","0.9729"], [70217,"2020-08-31T21:00:02.202895615Z","10701149.5","145000","0.9857"], [70218,"2020-08-31T21:05:01.439524118Z","10701161.6","144700","0.9849"], [70219,"2020-08-31T21:10:01.603962747Z","10701173.6","144600","0.9861"], [70220,"2020-08-31T21:15:01.867517188Z","10701185.6","144500","0.9863"], [70221,"2020-08-31T21:20:02.117067951Z","10701197.7","144800","0.9863"], [70222,"2020-08-31T21:25:02.390281088Z","10701209.8","145800","0.9873"], [70223,"2020-08-31T21:30:01.717361222Z","10701222","146300","0.9858"], [70224,"2020-08-31T21:35:01.727526556Z","10701235.8","172800","0.9766"], [70225,"2020-08-31T21:40:01.812773028Z","10701248.2","144900","0.9863"], [70226,"2020-08-31T21:45:02.134821026Z","10701260.3","145500","0.9873"], [70227,"2020-08-31T21:50:02.333689756Z","10701272.5","145600","0.9865"], [70228,"2020-08-31T21:55:01.568824274Z","10701284.6","146500","0.9869"], [70229,"2020-08-31T22:00:01.89799928Z","10701296.8","167800","0.9747"], [70230,"2020-08-31T22:05:02.006834824Z","10701310.7","145300","0.9859"], [70231,"2020-08-31T22:10:02.073657435Z","10701322.7","144600","0.9861"], [70232,"2020-08-31T22:15:02.31502512Z","10701334.7","144500","0.9869"], [70233,"2020-08-31T22:20:02.310027163Z","10701346.7","144900","0.9866"], [70234,"2020-08-31T22:25:01.596823978Z","10701358.7","144800","0.9853"], [70235,"2020-08-31T22:30:01.676732353Z","10701370.7","145400","0.9861"], [70236,"2020-08-31T22:35:01.969042036Z","10701382.9","145900","0.986"], [70237,"2020-08-31T22:40:01.981433622Z","10701395.1","146400","0.9867"], [70238,"2020-08-31T22:45:02.114144096Z","10701408.9","145400","0.9869"], [70239,"2020-08-31T22:50:02.084865127Z","10701421","144900","0.9865"], [70240,"2020-08-31T22:55:02.275572152Z","10701433","144400","0.9864"], [70241,"2020-08-31T23:00:02.350475711Z","10701445.1","144600","0.9862"], [70242,"2020-08-31T23:05:01.636580803Z","10701457.1","144300","0.9867"], [70243,"2020-08-31T23:10:01.711660115Z","10701469.1","144400","0.9863"], [70244,"2020-08-31T23:15:01.959564256Z","10701481.1","144400","0.9865"], [70245,"2020-08-31T23:20:01.947217386Z","10701493.2","144700","0.9872"], [70246,"2020-08-31T23:25:02.248266499Z","10701505.2","145000","0.9866"], [70247,"2020-08-31T23:30:02.367958616Z","10701517.3","145300","0.9861"], [70248,"2020-08-31T23:35:01.600009688Z","10701529.3","144900","0.9869"], [70249,"2020-08-31T23:40:01.686164646Z","10701541.4","145900","0.9863"], [70250,"2020-08-31T23:45:02.100072275Z","10701553.5","145500","0.9865"], [70251,"2020-08-31T23:50:02.297387502Z","10701565.6","146100","0.9859"], [70252,"2020-08-31T23:55:01.478391768Z","10701577.7","145300","0.9864"], [70253,"2020-09-01T00:00:01.689615222Z","10701589.8","146000","0.9861"], [70254,"2020-09-01T00:05:01.867068991Z","10701602","146800","0.9864"], [70255,"2020-09-01T00:10:01.864347206Z","10701614.1","145400","0.9862"], [70256,"2020-09-01T00:15:01.968787477Z","10701626.1","144800","0.9866"], [70257,"2020-09-01T00:20:02.390980986Z","10701638.2","145100","0.9869"], [70258,"2020-09-01T00:25:01.562467851Z","10701650.2","143700","0.9865"], [70259,"2020-09-01T00:30:01.858340379Z","10701662.2","144200","0.9861"], [70260,"2020-09-01T00:35:01.856975723Z","10701674.2","144000","0.9871"], [70261,"2020-09-01T00:40:01.97144512Z","10701686.2","144800","0.9863"], [70262,"2020-09-01T00:45:02.161012031Z","10701698.3","145200","0.987"], [70263,"2020-09-01T00:50:02.442913672Z","10701710.4","145500","0.9876"], [70264,"2020-09-01T00:55:01.599325708Z","10701722.5","145700","0.9875"], [70265,"2020-09-01T01:00:02.145874149Z","10701734.7","146000","0.9883"], [70266,"2020-09-01T01:05:02.418777967Z","10701746.8","145900","0.9867"], [70267,"2020-09-01T01:10:01.488985732Z","10701758.9","144800","0.9874"], [70268,"2020-09-01T01:15:02.010218174Z","10701771","144900","0.9872"], [70269,"2020-09-01T01:20:02.011726251Z","10701783.1","144300","0.9873"], [70270,"2020-09-01T01:25:02.260454646Z","10701795.1","144900","0.9872"], [70271,"2020-09-01T01:30:02.475518102Z","10701807.1","144000","0.9865"], [70272,"2020-09-01T01:35:01.764408355Z","10701819.1","143600","0.9872"], [70273,"2020-09-01T01:40:01.859369957Z","10701831.1","144300","0.9873"], [70274,"2020-09-01T01:45:01.95775583Z","10701843.1","144000","0.9869"], [70275,"2020-09-01T01:50:01.770100316Z","10701855","144800","0.9874"], [70276,"2020-09-01T01:55:01.776534518Z","10701867","143900","0.9869"], [70277,"2020-09-01T02:00:01.883526576Z","10701879","145300","0.9868"], [70278,"2020-09-01T02:05:01.938850681Z","10701891.1","145200","0.9873"], [70279,"2020-09-01T02:10:01.939521976Z","10701903.2","145400","0.987"], [70280,"2020-09-01T02:15:02.042738233Z","10701915.3","145200","0.9869"], [70281,"2020-09-01T02:20:01.92989742Z","10701927.4","145900","0.9872"], [70282,"2020-09-01T02:25:02.012283739Z","10701939.5","144900","0.9873"], [70283,"2020-09-01T02:30:01.9362664Z","10701951.5","145100","0.9871"], [70284,"2020-09-01T02:35:01.825161469Z","10701963.5","143200","0.9863"], [70285,"2020-09-01T02:40:01.829217243Z","10701975.4","144000","0.9874"], [70286,"2020-09-01T02:45:01.91231681Z","10701987.4","144100","0.9865"], [70287,"2020-09-01T02:50:01.788871131Z","10701999.4","143500","0.9872"], [70288,"2020-09-01T02:55:01.839799094Z","10702011.3","144300","0.9865"], [70289,"2020-09-01T03:00:01.773800768Z","10702023.3","144500","0.9867"], [70290,"2020-09-01T03:05:01.788070036Z","10702035.4","145200","0.9868"], [70291,"2020-09-01T03:10:01.679665676Z","10702047.5","146300","0.9871"], [70292,"2020-09-01T03:15:01.82907394Z","10702059.6","145400","0.9872"], [70293,"2020-09-01T03:20:01.706624144Z","10702071.7","145600","0.9866"], [70294,"2020-09-01T03:25:01.740181227Z","10702083.8","145300","0.9867"], [70295,"2020-09-01T03:30:01.746799096Z","10702095.9","145600","0.9869"], [70296,"2020-09-01T03:35:01.770032004Z","10702108","145000","0.9874"], [70297,"2020-09-01T03:40:01.739776063Z","10702120","144200","0.9868"], [70298,"2020-09-01T03:45:01.825765519Z","10702132","144400","0.9874"], [70299,"2020-09-01T03:50:01.715551182Z","10702144","144000","0.9865"], [70300,"2020-09-01T03:55:01.732646295Z","10702156","143700","0.9877"], [70301,"2020-09-01T04:00:01.810507208Z","10702168","144500","0.9885"], [70302,"2020-09-01T04:05:01.59181326Z","10702180","143900","0.9882"], [70303,"2020-09-01T04:10:01.589462197Z","10702192.1","145600","0.9875"], [70304,"2020-09-01T04:15:01.820949509Z","10702204.2","146500","0.9884"], [70305,"2020-09-01T04:20:01.982519388Z","10702216.3","144000","0.9857"], [70306,"2020-09-01T04:25:02.10628284Z","10702228.5","145800","0.9873"], [70307,"2020-09-01T04:30:02.104573882Z","10702240.6","146000","0.9868"], [70308,"2020-09-01T04:35:01.925384273Z","10702252.8","146500","0.987"], [70309,"2020-09-01T04:40:01.878582411Z","10702265","146900","0.987"], [70310,"2020-09-01T04:45:02.097057112Z","10702277.2","146100","0.9868"], [70311,"2020-09-01T04:50:02.05330301Z","10702289.3","145400","0.986"], [70312,"2020-09-01T04:55:02.259227734Z","10702301.4","145100","0.9865"], [70313,"2020-09-01T05:00:02.183431989Z","10702313.5","144900","0.9857"], [70314,"2020-09-01T05:05:02.237548357Z","10702325.6","146000","0.9875"], [70315,"2020-09-01T05:10:01.435166053Z","10702337.6","144300","0.9864"], [70316,"2020-09-01T05:15:01.435211704Z","10702349.7","145600","0.987"], [70317,"2020-09-01T05:20:01.515103004Z","10702361.8","146000","0.9864"], [70318,"2020-09-01T05:25:01.802191642Z","10702373.9","144000","0.9866"], [70319,"2020-09-01T05:30:02.318222953Z","10702385.9","144600","0.987"], [70320,"2020-09-01T05:35:02.311053471Z","10702397.9","143900","0.987"], [70321,"2020-09-01T05:40:01.482217281Z","10702409.8","143700","0.9866"], [70322,"2020-09-01T05:45:01.907001441Z","10702421.7","143900","0.9872"], [70323,"2020-09-01T05:50:02.024914785Z","10702433.7","143900","0.9865"], [70324,"2020-09-01T05:55:02.308569651Z","10702445.6","143200","0.9864"], [70325,"2020-09-01T06:00:02.374662181Z","10702457.5","142900","0.9858"], [70326,"2020-09-01T06:05:01.565078926Z","10702469.3","143000","0.9872"], [70327,"2020-09-01T06:10:01.666854394Z","10702481.3","143700","0.9874"], [70328,"2020-09-01T06:15:02.064311958Z","10702493.2","143800","0.9868"], [70329,"2020-09-01T06:20:02.062590226Z","10702505.2","144600","0.9871"], [70330,"2020-09-01T06:25:02.380146115Z","10702517.2","144000","0.9872"], [70331,"2020-09-01T06:30:01.521300998Z","10702529.2","143700","0.9874"], [70332,"2020-09-01T06:35:01.745157172Z","10702541.2","144100","0.9874"], [70333,"2020-09-01T06:40:01.860119552Z","10702553.2","144000","0.9869"], [70334,"2020-09-01T06:45:02.060270815Z","10702565.1","142900","0.9871"], [70335,"2020-09-01T06:50:02.228406307Z","10702577","143700","0.9872"], [70336,"2020-09-01T06:55:02.356134967Z","10702588.9","141900","0.9868"], [70337,"2020-09-01T07:00:01.816923964Z","10702600.7","143400","0.9877"], [70338,"2020-09-01T07:05:01.826424011Z","10702612.6","143300","0.9871"], [70339,"2020-09-01T07:10:01.980011441Z","10702624.5","142900","0.9881"], [70340,"2020-09-01T07:15:02.177739548Z","10702636.4","143800","0.988"], [70341,"2020-09-01T07:20:02.483387878Z","10702648.4","144100","0.9876"], [70342,"2020-09-01T07:25:01.752236825Z","10702660.4","144800","0.9879"], [70343,"2020-09-01T07:30:01.974236205Z","10702672.5","144800","0.988"], [70344,"2020-09-01T07:35:02.196346747Z","10702684.6","145100","0.9884"], [70345,"2020-09-01T07:40:02.241489536Z","10702697.2","175800","0.9769"], [70346,"2020-09-01T07:45:01.53376234Z","10702711.5","169500","0.9767"], [70347,"2020-09-01T07:50:01.671248039Z","10702723.5","143700","0.9869"], [70348,"2020-09-01T07:55:02.056722793Z","10702735.6","144500","0.9874"], [70349,"2020-09-01T08:00:02.365340096Z","10702747.6","144600","0.9865"], [70350,"2020-09-01T08:05:01.645319041Z","10702759.6","144600","0.9874"], [70351,"2020-09-01T08:10:01.833288687Z","10702771.7","145300","0.9869"], [70352,"2020-09-01T08:15:01.573455195Z","10702783.8","146000","0.9881"], [70353,"2020-09-01T08:20:01.82377713Z","10702796","146900","0.9869"], [70354,"2020-09-01T08:25:02.117828947Z","10702809.4","172900","0.9779"], [70355,"2020-09-01T08:30:02.245375155Z","10702822.3","146400","0.987"], [70356,"2020-09-01T08:35:02.404735028Z","10702834.5","144700","0.986"], [70357,"2020-09-01T08:40:01.525036968Z","10702846.6","146400","0.9869"], [70358,"2020-09-01T08:45:01.926306133Z","10702858.8","147800","0.9864"], [70359,"2020-09-01T08:50:02.277794271Z","10702872.1","176100","0.9776"], [70360,"2020-09-01T08:55:01.679216506Z","10702885.5","147400","0.9867"], [70361,"2020-09-01T09:00:01.89541325Z","10702897.7","147400","0.986"], [70362,"2020-09-01T09:05:02.297199361Z","10702909.9","147300","0.9867"], [70363,"2020-09-01T09:10:02.416682061Z","10702922.2","147200","0.9856"], [70364,"2020-09-01T09:15:01.758387023Z","10702935.6","175700","0.9769"], [70365,"2020-09-01T09:20:01.685747961Z","10702948.9","149000","0.9864"], [70366,"2020-09-01T09:25:02.014509655Z","10702961.3","148200","0.9863"], [70367,"2020-09-01T09:30:02.289517266Z","10702973.7","148800","0.9861"], [70368,"2020-09-01T09:35:02.226268357Z","10702986.4","180500","0.976"], [70369,"2020-09-01T09:40:02.354536552Z","10703000.9","150300","0.9858"], [70370,"2020-09-01T09:45:02.216972039Z","10703013.3","148900","0.9862"], [70371,"2020-09-01T09:50:02.290752961Z","10703025.8","149600","0.9866"], [70372,"2020-09-01T09:55:01.641603544Z","10703038.2","149500","0.9862"], [70373,"2020-09-01T10:00:01.708244322Z","10703052.8","153700","0.9884"], [70374,"2020-09-01T10:05:01.999273169Z","10703065.2","148000","0.9864"], [70375,"2020-09-01T10:10:02.153631098Z","10703077.6","149500","0.9872"], [70376,"2020-09-01T10:15:02.236838732Z","10703090","148300","0.9858"], [70377,"2020-09-01T10:20:02.3086674Z","10703102.5","175100","0.9738"], [70378,"2020-09-01T10:25:01.595755707Z","10703117","152400","0.9877"], [70379,"2020-09-01T10:30:01.894288256Z","10703129.5","149000","0.987"], [70380,"2020-09-01T10:35:02.105017771Z","10703141.9","148700","0.9866"], [70381,"2020-09-01T10:40:02.303727194Z","10703154.4","149900","0.9868"], [70382,"2020-09-01T10:45:01.922987532Z","10703169","153000","0.989"], [70383,"2020-09-01T10:50:01.898164233Z","10703181.5","148600","0.9868"], [70384,"2020-09-01T10:55:02.263034781Z","10703193.9","149200","0.9871"], [70385,"2020-09-01T11:00:02.303519567Z","10703206.4","150100","0.9865"], [70386,"2020-09-01T11:05:01.724374649Z","10703220.6","178300","0.9788"], [70387,"2020-09-01T11:10:01.853383532Z","10703233.5","149500","0.9857"], [70388,"2020-09-01T11:15:02.161497806Z","10703245.9","149800","0.9859"], [70389,"2020-09-01T11:20:02.371318726Z","10703258.3","149300","0.986"], [70390,"2020-09-01T11:25:01.728673909Z","10703270.8","149100","0.9862"], [70391,"2020-09-01T11:30:02.140958458Z","10703285.4","178000","0.979"], [70392,"2020-09-01T11:35:02.20491391Z","10703297.9","148700","0.986"], [70393,"2020-09-01T11:40:02.324982171Z","10703310.4","149500","0.9859"], [70394,"2020-09-01T11:45:01.71422507Z","10703322.8","151100","0.9863"], [70395,"2020-09-01T11:50:02.416257948Z","10703337.3","180400","0.9785"], [70396,"2020-09-01T11:55:01.717225551Z","10703350.3","152500","0.9861"], [70397,"2020-09-01T12:00:01.933715247Z","10703363","153700","0.9867"], [70398,"2020-09-01T12:05:02.189613412Z","10703375.7","152900","0.9867"], [70399,"2020-09-01T12:10:02.447896218Z","10703390.7","156600","0.9901"], [70400,"2020-09-01T12:15:02.072764918Z","10703403.3","151600","0.987"], [70401,"2020-09-01T12:20:02.186534541Z","10703415.9","152600","0.9872"], [70402,"2020-09-01T12:25:01.55084836Z","10703428.7","178900","0.9771"], [70403,"2020-09-01T12:30:01.947020507Z","10703443.6","154500","0.9893"], [70404,"2020-09-01T12:35:02.098357434Z","10703456.2","151900","0.9869"], [70405,"2020-09-01T12:40:02.285388335Z","10703468.8","152300","0.9874"], [70406,"2020-09-01T12:45:01.54577238Z","10703481.4","153700","0.9875"], [70407,"2020-09-01T12:50:01.712351338Z","10703495.7","181800","0.9783"], [70408,"2020-09-01T12:55:01.961914418Z","10703509","149800","0.9877"], [70409,"2020-09-01T13:00:02.07590679Z","10703521.6","149300","0.9863"], [70410,"2020-09-01T13:05:02.330406566Z","10703534.2","150200","0.9877"], [70411,"2020-09-01T13:10:01.606906978Z","10703548.8","179800","0.9797"], [70412,"2020-09-01T13:15:01.943118531Z","10703561.7","151300","0.9865"], [70413,"2020-09-01T13:20:02.134469523Z","10703574.4","152800","0.9883"], [70414,"2020-09-01T13:25:01.511648595Z","10703587","151600","0.9872"], [70415,"2020-09-01T13:30:01.813383135Z","10703601.8","181400","0.9802"], [70416,"2020-09-01T13:35:01.899832279Z","10703614.6","151200","0.9878"], [70417,"2020-09-01T13:40:02.464609528Z","10703627.2","151500","0.9874"], [70418,"2020-09-01T13:45:01.811844748Z","10703639.7","151200","0.9876"], [70419,"2020-09-01T13:50:02.140551144Z","10703654.3","178600","0.9798"], [70420,"2020-09-01T13:55:02.291559657Z","10703667","149500","0.9863"], [70421,"2020-09-01T14:00:02.487687281Z","10703679.5","151900","0.9883"], [70422,"2020-09-01T14:05:01.754125769Z","10703692.1","152500","0.9885"], [70423,"2020-09-01T14:10:01.958941509Z","10703705.2","182200","0.9812"], [70424,"2020-09-01T14:15:02.208469725Z","10703719.9","153900","0.9899"], [70425,"2020-09-01T14:20:01.45871749Z","10703732.5","151800","0.9879"], [70426,"2020-09-01T14:25:01.758258354Z","10703745.2","153600","0.9884"], [70427,"2020-09-01T14:30:02.075767039Z","10703759.8","181000","0.9807"], [70428,"2020-09-01T14:35:02.139953907Z","10703772.9","151700","0.9876"], [70429,"2020-09-01T14:40:02.310815852Z","10703785.5","151300","0.9878"], [70430,"2020-09-01T14:45:01.55428127Z","10703798","152500","0.9882"], [70431,"2020-09-01T14:50:01.729459624Z","10703810.7","174800","0.9784"], [70432,"2020-09-01T14:55:02.101704926Z","10703825.5","154000","0.99"], [70433,"2020-09-01T15:00:02.402668404Z","10703838.1","152100","0.9873"], [70434,"2020-09-01T15:05:01.650021035Z","10703850.7","152900","0.9884"], [70435,"2020-09-01T15:10:01.755378561Z","10703864.3","183600","0.9815"], [70436,"2020-09-01T15:15:02.278607995Z","10703878.7","151300","0.9876"], [70437,"2020-09-01T15:20:02.204918589Z","10703891.3","152800","0.9885"], [70438,"2020-09-01T15:25:02.410483035Z","10703904","152700","0.9885"], [70439,"2020-09-01T15:30:01.727534643Z","10703917.3","179800","0.9802"], [70440,"2020-09-01T15:35:01.873801654Z","10703931.2","147300","0.9868"], [70441,"2020-09-01T15:40:01.978480196Z","10703943.5","147900","0.9872"], [70442,"2020-09-01T15:45:02.23784156Z","10703955.8","149700","0.9881"], [70443,"2020-09-01T15:50:01.454442734Z","10703968.2","150000","0.988"], [70444,"2020-09-01T15:55:01.810077313Z","10703981.9","179600","0.9802"], [70445,"2020-09-01T16:00:02.030475375Z","10703995.5","151400","0.9883"], [70446,"2020-09-01T16:05:02.259103209Z","10704008.1","151900","0.9876"], [70447,"2020-09-01T16:10:01.489518364Z","10704020.7","152600","0.9877"], [70448,"2020-09-01T16:15:01.975581403Z","10704034.6","181800","0.9815"], [70449,"2020-09-01T16:20:01.869008035Z","10704048.4","153800","0.9881"], [70450,"2020-09-01T16:25:02.124044318Z","10704061.1","153500","0.9868"], [70451,"2020-09-01T16:30:02.344386263Z","10704074","152300","0.988"], [70452,"2020-09-01T16:35:01.693947583Z","10704088.8","183300","0.9807"], [70453,"2020-09-01T16:40:01.905972911Z","10704102.1","155000","0.9885"], [70454,"2020-09-01T16:45:02.031450285Z","10704114.9","153600","0.9887"], [70455,"2020-09-01T16:50:02.281336392Z","10704127.7","154000","0.9886"], [70456,"2020-09-01T16:55:01.54359581Z","10704142.9","158900","0.9902"], [70457,"2020-09-01T17:00:01.767416193Z","10704155.7","155200","0.988"], [70458,"2020-09-01T17:05:01.845162793Z","10704168.6","155000","0.988"], [70459,"2020-09-01T17:10:01.944297397Z","10704182.7","184300","0.9816"], [70460,"2020-09-01T17:15:02.356686096Z","10704197","153800","0.9887"], [70461,"2020-09-01T17:20:01.550288852Z","10704209.8","153000","0.9885"], [70462,"2020-09-01T17:25:01.853759157Z","10704222.6","153400","0.9882"], [70463,"2020-09-01T17:30:02.032844881Z","10704237.5","180700","0.9812"], [70464,"2020-09-01T17:35:02.242368606Z","10704250.4","152200","0.9883"], [70465,"2020-09-01T17:40:02.370642849Z","10704263","151400","0.9881"], [70466,"2020-09-01T17:45:02.396849627Z","10704275.9","180200","0.9788"], [70467,"2020-09-01T17:50:01.516607122Z","10704290.4","152700","0.9887"], [70468,"2020-09-01T17:55:01.738264244Z","10704302.9","150100","0.987"], [70469,"2020-09-01T18:00:02.107059327Z","10704315.4","150600","0.9873"], [70470,"2020-09-01T18:05:01.632301428Z","10704328","152300","0.9878"], [70471,"2020-09-01T18:10:01.762527162Z","10704342","180400","0.9821"], [70472,"2020-09-01T18:15:02.187347154Z","10704355.5","152100","0.9884"], [70473,"2020-09-01T18:20:02.367915277Z","10704368.2","152600","0.9876"], [70474,"2020-09-01T18:25:01.575121995Z","10704381.3","182500","0.9784"], [70475,"2020-09-01T18:30:01.587506756Z","10704395.9","151900","0.9874"], [70476,"2020-09-01T18:35:01.899898485Z","10704408.5","151200","0.9881"], [70477,"2020-09-01T18:40:02.058063959Z","10704421.1","151100","0.9874"], [70478,"2020-09-01T18:45:02.28843104Z","10704433.6","150500","0.9877"], [70479,"2020-09-01T18:50:02.446268386Z","10704447.8","176500","0.9785"], [70480,"2020-09-01T18:55:01.733073942Z","10704460.6","149000","0.9872"], [70481,"2020-09-01T19:00:01.874624693Z","10704473","149800","0.9887"], [70482,"2020-09-01T19:05:02.17666375Z","10704485.5","150700","0.9891"], [70483,"2020-09-01T19:10:02.317248368Z","10704498.8","178900","0.9806"], [70484,"2020-09-01T19:15:01.833050767Z","10704512.6","147300","0.9873"], [70485,"2020-09-01T19:20:01.899203519Z","10704525","150600","0.987"], [70486,"2020-09-01T19:25:02.249412488Z","10704537.5","148900","0.987"], [70487,"2020-09-01T19:30:02.466065373Z","10704550.6","176800","0.9778"], [70488,"2020-09-01T19:35:01.722049242Z","10704564.3","148500","0.9873"], [70489,"2020-09-01T19:40:01.886307558Z","10704576.6","147800","0.9869"], [70490,"2020-09-01T19:45:02.122894687Z","10704588.9","147600","0.986"], [70491,"2020-09-01T19:50:02.410998795Z","10704601.3","148600","0.9868"], [70492,"2020-09-01T19:55:01.580274364Z","10704614.2","176700","0.9757"], [70493,"2020-09-01T20:00:01.689922166Z","10704628","149000","0.9858"], [70494,"2020-09-01T20:05:02.191671378Z","10704640.4","148100","0.9855"], [70495,"2020-09-01T20:10:02.29620174Z","10704652.7","148100","0.9864"], [70496,"2020-09-01T20:15:01.826420415Z","10704665.1","149000","0.9857"], [70497,"2020-09-01T20:20:01.852106958Z","10704678.4","178500","0.9756"], [70498,"2020-09-01T20:25:02.323118162Z","10704691.9","148600","0.9857"], [70499,"2020-09-01T20:30:01.661991692Z","10704704.2","149300","0.9862"], [70500,"2020-09-01T20:35:01.861888544Z","10704716.7","150400","0.9862"], [70501,"2020-09-01T20:40:01.87765528Z","10704729.3","173300","0.9725"], [70502,"2020-09-01T20:45:02.149480291Z","10704743.8","148500","0.9852"], [70503,"2020-09-01T20:50:02.326898837Z","10704756.2","148900","0.9868"], [70504,"2020-09-01T20:55:01.749352038Z","10704768.6","149600","0.9869"], [70505,"2020-09-01T21:00:01.950768084Z","10704781","149700","0.9861"], [70506,"2020-09-01T21:05:02.039666616Z","10704793.4","149900","0.9863"], [70507,"2020-09-01T21:10:02.19716797Z","10704807.6","174400","0.9746"], [70508,"2020-09-01T21:15:02.420926548Z","10704820.1","148000","0.9858"], [70509,"2020-09-01T21:20:02.398058693Z","10704832.4","147800","0.988"], [70510,"2020-09-01T21:25:02.386858438Z","10704844.8","148200","0.9884"], [70511,"2020-09-01T21:30:01.481400635Z","10704857","148500","0.9879"], [70512,"2020-09-01T21:35:01.742051815Z","10704871.2","174300","0.9784"], [70513,"2020-09-01T21:40:01.975767103Z","10704883.7","148300","0.9879"], [70514,"2020-09-01T21:45:02.272484984Z","10704896","147600","0.9876"], [70515,"2020-09-01T21:50:02.438002636Z","10704908.3","148100","0.9873"], [70516,"2020-09-01T21:55:01.638263739Z","10704920.9","175200","0.9765"], [70517,"2020-09-01T22:00:01.939417829Z","10704934.9","148000","0.9874"], [70518,"2020-09-01T22:05:02.059505024Z","10704947.2","146500","0.9876"], [70519,"2020-09-01T22:10:02.158082624Z","10704959.4","147700","0.9882"], [70520,"2020-09-01T22:15:02.354359178Z","10704971.7","147400","0.988"], [70521,"2020-09-01T22:20:02.366038383Z","10704983.9","147200","0.9878"], [70522,"2020-09-01T22:25:01.683533341Z","10704996.7","174400","0.9775"], [70523,"2020-09-01T22:30:01.840413725Z","10705010.5","147700","0.9878"], [70524,"2020-09-01T22:35:01.823882558Z","10705022.8","147900","0.9869"], [70525,"2020-09-01T22:40:01.997173967Z","10705035.2","147900","0.9882"], [70526,"2020-09-01T22:45:02.237482847Z","10705047.5","148400","0.9875"], [70527,"2020-09-01T22:50:02.273945961Z","10705060.7","177000","0.978"], [70528,"2020-09-01T22:55:01.501725916Z","10705074.1","146600","0.987"], [70529,"2020-09-01T23:00:01.788516885Z","10705086.3","146900","0.9872"], [70530,"2020-09-01T23:05:01.890302947Z","10705098.5","146400","0.9876"], [70531,"2020-09-01T23:10:02.176411168Z","10705110.7","147200","0.9875"], [70532,"2020-09-01T23:15:02.364469914Z","10705123","147100","0.9873"], [70533,"2020-09-01T23:20:01.544985675Z","10705135.4","173500","0.9764"], [70534,"2020-09-01T23:25:01.866411261Z","10705149.5","147800","0.987"], [70535,"2020-09-01T23:30:01.859256691Z","10705161.8","146300","0.9871"], [70536,"2020-09-01T23:35:02.148335559Z","10705174","147000","0.9875"], [70537,"2020-09-01T23:40:01.887934894Z","10705186.2","147700","0.9872"], [70538,"2020-09-01T23:45:02.043460219Z","10705198.5","166600","0.9756"], [70539,"2020-09-01T23:50:02.266662046Z","10705212.6","147500","0.9879"], [70540,"2020-09-01T23:55:01.511685189Z","10705224.7","145200","0.9871"], [70541,"2020-09-02T00:00:01.740259048Z","10705236.9","145700","0.9872"], [70542,"2020-09-02T00:05:01.719925815Z","10705249","146200","0.9876"], [70543,"2020-09-02T00:10:01.836506124Z","10705261.2","146100","0.9871"], [70544,"2020-09-02T00:15:02.131769364Z","10705273.4","146800","0.9873"], [70545,"2020-09-02T00:20:02.393238726Z","10705285.7","170800","0.9781"], [70546,"2020-09-02T00:25:01.78317306Z","10705299.8","147000","0.9868"], [70547,"2020-09-02T00:30:02.128048124Z","10705312","146500","0.9866"], [70548,"2020-09-02T00:35:02.187867988Z","10705324.2","146100","0.9863"], [70549,"2020-09-02T00:40:02.318278495Z","10705336.4","147100","0.9862"], [70550,"2020-09-02T00:45:01.962783461Z","10705348.6","146900","0.9874"], [70551,"2020-09-02T00:50:01.884034241Z","10705362.6","147600","0.9878"], [70552,"2020-09-02T00:55:02.171785721Z","10705374.7","143900","0.9871"], [70553,"2020-09-02T01:00:02.283512387Z","10705386.8","145500","0.9881"], [70554,"2020-09-02T01:05:01.520740509Z","10705398.8","145500","0.9885"], [70555,"2020-09-02T01:10:01.64574391Z","10705410.9","145500","0.9871"], [70556,"2020-09-02T01:15:02.0402835Z","10705423","145800","0.988"], [70557,"2020-09-02T01:20:02.029268723Z","10705435.2","145900","0.9875"], [70558,"2020-09-02T01:25:02.122368311Z","10705447.4","147100","0.9876"], [70559,"2020-09-02T01:30:02.337301048Z","10705459.7","147300","0.9882"], [70560,"2020-09-02T01:35:01.508489659Z","10705471.9","146800","0.988"], [70561,"2020-09-02T01:40:01.633187591Z","10705484.1","147000","0.9877"], [70562,"2020-09-02T01:45:01.919922396Z","10705496.3","145900","0.9873"], [70563,"2020-09-02T01:50:02.005702859Z","10705508.4","145900","0.9874"], [70564,"2020-09-02T01:55:02.331469628Z","10705520.6","145600","0.988"], [70565,"2020-09-02T02:00:01.769426695Z","10705532.6","145600","0.9875"], [70566,"2020-09-02T02:05:01.702728388Z","10705544.7","144400","0.9876"], [70567,"2020-09-02T02:10:01.845115353Z","10705556.7","144100","0.9867"], [70568,"2020-09-02T02:15:02.079917957Z","10705568.8","145500","0.9876"], [70569,"2020-09-02T02:20:02.294739562Z","10705580.8","145000","0.9877"], [70570,"2020-09-02T02:25:01.469726126Z","10705592.9","145500","0.9876"], [70571,"2020-09-02T02:30:01.555975993Z","10705605","146200","0.9877"], [70572,"2020-09-02T02:35:01.740393044Z","10705617.1","144800","0.9875"], [70573,"2020-09-02T02:40:01.876879686Z","10705629.3","145200","0.9873"], [70574,"2020-09-02T02:45:02.158244327Z","10705641.4","144800","0.9873"], [70575,"2020-09-02T02:50:02.379133313Z","10705653.5","145600","0.987"], [70576,"2020-09-02T02:55:01.623798469Z","10705665.5","144700","0.9867"], [70577,"2020-09-02T03:00:01.8257694Z","10705677.6","145800","0.9873"], [70578,"2020-09-02T03:05:01.810018784Z","10705689.6","144200","0.9875"], [70579,"2020-09-02T03:10:01.898913418Z","10705701.6","143700","0.9873"], [70580,"2020-09-02T03:15:02.414496282Z","10705713.6","144200","0.9874"], [70581,"2020-09-02T03:20:02.413586403Z","10705725.6","143900","0.9877"], [70582,"2020-09-02T03:25:01.61743774Z","10705737.6","143100","0.9873"], [70583,"2020-09-02T03:30:01.912223915Z","10705749.5","144100","0.9879"], [70584,"2020-09-02T03:35:02.08152418Z","10705761.5","144300","0.9888"], [70585,"2020-09-02T03:40:02.196539551Z","10705773.6","144600","0.9873"], [70586,"2020-09-02T03:45:02.390767381Z","10705785.6","143900","0.9869"], [70587,"2020-09-02T03:50:01.587749228Z","10705797.6","144500","0.9873"], [70588,"2020-09-02T03:55:01.93116242Z","10705809.7","144500","0.9873"], [70589,"2020-09-02T04:00:02.039804822Z","10705821.6","144000","0.9878"], [70590,"2020-09-02T04:05:02.032433933Z","10705833.6","143200","0.988"], [70591,"2020-09-02T04:10:02.160245204Z","10705845.5","143800","0.9882"], [70592,"2020-09-02T04:15:02.376163178Z","10705857.4","142700","0.9877"], [70593,"2020-09-02T04:20:01.506096117Z","10705869.3","143400","0.988"], [70594,"2020-09-02T04:25:01.835586727Z","10705881.3","143500","0.9887"], [70595,"2020-09-02T04:30:02.148866899Z","10705893.2","143100","0.9874"], [70596,"2020-09-02T04:35:02.320402503Z","10705905.2","144600","0.9872"], [70597,"2020-09-02T04:40:01.541706811Z","10705917.2","145400","0.9875"], [70598,"2020-09-02T04:45:01.897465575Z","10705929.4","145800","0.9862"], [70599,"2020-09-02T04:50:02.09369853Z","10705941.6","145600","0.9872"], [70600,"2020-09-02T04:55:02.312072917Z","10705953.8","146000","0.9867"], [70601,"2020-09-02T05:00:02.407943671Z","10705965.9","146100","0.9871"], [70602,"2020-09-02T05:05:01.589688602Z","10705978","145200","0.9863"], [70603,"2020-09-02T05:10:01.757323854Z","10705990.1","145400","0.9867"], [70604,"2020-09-02T05:15:01.989102953Z","10706002.2","145200","0.9872"], [70605,"2020-09-02T05:20:02.046436066Z","10706013.4","131500","0.9989"], [70606,"2020-09-02T05:25:02.170705794Z","10706024.5","139900","0.9853"], [70607,"2020-09-02T05:30:02.390579438Z","10706036.3","141600","0.9861"], [70608,"2020-09-02T05:35:01.549690174Z","10706048.1","141100","0.9862"], [70609,"2020-09-02T05:40:01.6483626Z","10706059.9","141700","0.9862"], [70610,"2020-09-02T05:45:01.924135108Z","10706071.6","141500","0.9858"], [70611,"2020-09-02T05:50:02.168032533Z","10706083.3","140500","0.9861"], [70612,"2020-09-02T05:55:02.231929112Z","10706095","139300","0.9855"], [70613,"2020-09-02T06:00:02.381045571Z","10706106.5","139500","0.9854"], [70614,"2020-09-02T06:05:01.50752472Z","10706118.1","139600","0.9863"], [70615,"2020-09-02T06:10:01.528813432Z","10706129.6","139100","0.9861"], [70616,"2020-09-02T06:15:01.84043522Z","10706141.2","139100","0.9854"], [70617,"2020-09-02T06:20:01.991662018Z","10706152.8","139300","0.9865"], [70618,"2020-09-02T06:25:02.313766331Z","10706164.4","139100","0.9861"], [70619,"2020-09-02T06:30:02.408836902Z","10706176.1","140500","0.9857"], [70620,"2020-09-02T06:35:01.616925485Z","10706187.8","140800","0.9865"], [70621,"2020-09-02T06:40:01.763265913Z","10706199.5","142000","0.9878"], [70622,"2020-09-02T06:45:01.899151362Z","10706211.3","141300","0.9872"], [70623,"2020-09-02T06:50:01.992685715Z","10706223","141400","0.987"], [70624,"2020-09-02T06:55:02.17328582Z","10706234.8","140800","0.9861"], [70625,"2020-09-02T07:00:01.995744975Z","10706246.5","140800","0.9859"], [70626,"2020-09-02T07:05:02.176955114Z","10706258.2","140400","0.9865"], [70627,"2020-09-02T07:10:02.374442694Z","10706269.9","140200","0.9857"], [70628,"2020-09-02T07:15:01.536071088Z","10706281.5","140400","0.9854"], [70629,"2020-09-02T07:20:01.659346519Z","10706293.2","139900","0.9857"], [70630,"2020-09-02T07:25:01.91388195Z","10706304.9","140500","0.9858"], [70631,"2020-09-02T07:30:02.161491348Z","10706316.6","141300","0.9861"], [70632,"2020-09-02T07:35:02.333413214Z","10706328.6","162400","0.9732"], [70633,"2020-09-02T07:40:01.503376218Z","10706342.1","161300","0.9731"], [70634,"2020-09-02T07:45:01.911861606Z","10706354.5","139600","0.9853"], [70635,"2020-09-02T07:50:02.016994906Z","10706366.1","139500","0.9855"], [70636,"2020-09-02T07:55:02.25150012Z","10706377.9","141800","0.9864"], [70637,"2020-09-02T08:00:01.702575821Z","10706390","163800","0.9746"], [70638,"2020-09-02T08:05:01.769627356Z","10706403.7","163000","0.9744"], [70639,"2020-09-02T08:10:01.766766766Z","10706417","142700","0.9867"], [70640,"2020-09-02T08:15:02.100904326Z","10706428.9","142900","0.9874"], [70641,"2020-09-02T08:20:02.194574515Z","10706440.8","143000","0.9877"], [70642,"2020-09-02T08:25:01.458951331Z","10706454.4","165600","0.9735"], [70643,"2020-09-02T08:30:01.775902735Z","10706467.1","142300","0.9855"], [70644,"2020-09-02T08:35:01.897831176Z","10706479","142900","0.9855"], [70645,"2020-09-02T08:40:01.974909259Z","10706491.9","167100","0.9717"], [70646,"2020-09-02T08:45:02.309084721Z","10706505.4","143600","0.9853"], [70647,"2020-09-02T08:50:02.455847727Z","10706517.3","142500","0.9848"], [70648,"2020-09-02T08:55:01.872577661Z","10706529.3","162200","0.9702"], [70649,"2020-09-02T09:00:01.943050252Z","10706543","164000","0.9733"], [70650,"2020-09-02T09:05:02.340210482Z","10706555.4","141100","0.9848"], [70651,"2020-09-02T09:10:01.535846941Z","10706567.2","141500","0.9845"], [70652,"2020-09-02T09:15:01.911721208Z","10706580.2","165800","0.9723"], [70653,"2020-09-02T09:20:02.117810665Z","10706593.6","143000","0.9854"], [70654,"2020-09-02T09:25:02.392288125Z","10706605.5","143400","0.986"], [70655,"2020-09-02T09:30:02.417815023Z","10706618.2","165500","0.9721"], [70656,"2020-09-02T09:35:01.672203755Z","10706631.9","164800","0.9722"], [70657,"2020-09-02T09:40:01.705468013Z","10706643.9","142300","0.9846"], [70658,"2020-09-02T09:45:02.128492762Z","10706655.8","143200","0.9854"], [70659,"2020-09-02T09:50:02.275104516Z","10706669.5","165900","0.9719"], [70660,"2020-09-02T09:55:01.720699888Z","10706682.2","142500","0.9854"], [70661,"2020-09-02T10:00:01.885718077Z","10706694.1","145000","0.9868"], [70662,"2020-09-02T10:05:02.025472944Z","10706707.3","166500","0.9737"], [70663,"2020-09-02T10:10:02.166925139Z","10706720.8","143400","0.9851"], [70664,"2020-09-02T10:15:02.359916346Z","10706732.8","143000","0.9858"], [70665,"2020-09-02T10:20:01.542892625Z","10706745.2","166600","0.9729"], [70666,"2020-09-02T10:25:01.814266615Z","10706759.2","168700","0.9747"], [70667,"2020-09-02T10:30:02.045847506Z","10706771.6","145000","0.9861"], [70668,"2020-09-02T10:35:02.399453992Z","10706783.9","167500","0.9731"], [70669,"2020-09-02T10:40:01.79770361Z","10706797.9","167100","0.9726"], [70670,"2020-09-02T10:45:02.122731175Z","10706810.9","144000","0.9849"], [70671,"2020-09-02T10:50:02.331047738Z","10706823","145000","0.9855"], [70672,"2020-09-02T10:55:01.474358949Z","10706836.6","168700","0.9744"], [70673,"2020-09-02T11:00:01.534090752Z","10706850","144400","0.9855"], [70674,"2020-09-02T11:05:01.855403591Z","10706862.1","144200","0.9851"], [70675,"2020-09-02T11:10:01.982321531Z","10706875.1","169000","0.9738"], [70676,"2020-09-02T11:15:02.292486725Z","10706889","148800","0.9861"], [70677,"2020-09-02T11:20:01.499815202Z","10706901.1","145000","0.9849"], [70678,"2020-09-02T11:25:01.879742967Z","10706913.6","168000","0.9737"], [70679,"2020-09-02T11:30:02.265153921Z","10706927.7","168500","0.9724"], [70680,"2020-09-02T11:35:02.414382369Z","10706940.4","145700","0.9858"], [70681,"2020-09-02T11:40:01.697862307Z","10706952.6","167100","0.9717"], [70682,"2020-09-02T11:45:02.057031592Z","10706966.7","167600","0.972"], [70683,"2020-09-02T11:50:02.209514967Z","10706979.7","144400","0.9845"], [70684,"2020-09-02T11:55:01.539956389Z","10706991.7","144200","0.9848"], [70685,"2020-09-02T12:00:01.830004492Z","10707005.2","168400","0.9714"], [70686,"2020-09-02T12:05:01.872305847Z","10707018.7","143300","0.9842"], [70687,"2020-09-02T12:10:01.957554518Z","10707030.7","143800","0.9832"], [70688,"2020-09-02T12:15:02.214144393Z","10707043.6","168700","0.9729"], [70689,"2020-09-02T12:20:01.707873861Z","10707057.6","169000","0.9738"], [70690,"2020-09-02T12:25:01.956439336Z","10707069.7","144300","0.9844"], [70691,"2020-09-02T12:30:02.225190872Z","10707082.3","171000","0.9714"], [70692,"2020-09-02T12:35:02.420771376Z","10707096.4","167800","0.9727"], [70693,"2020-09-02T12:40:01.681430213Z","10707109.1","144900","0.9851"], [70694,"2020-09-02T12:45:01.822165919Z","10707121.4","168700","0.9695"], [70695,"2020-09-02T12:50:02.06577399Z","10707135.6","169100","0.9732"], [70696,"2020-09-02T12:55:02.381228939Z","10707148.7","144400","0.9843"], [70697,"2020-09-02T13:00:01.819487659Z","10707160.7","145100","0.9835"], [70698,"2020-09-02T13:05:02.178939633Z","10707174.3","168700","0.972"], [70699,"2020-09-02T13:10:02.393725919Z","10707187.7","144000","0.9842"], [70700,"2020-09-02T13:15:01.876224212Z","10707199.7","144400","0.9839"], [70701,"2020-09-02T13:20:01.839986482Z","10707212.8","169500","0.9726"], [70702,"2020-09-02T13:25:02.151013729Z","10707226.9","168400","0.9722"], [70703,"2020-09-02T13:30:02.175593006Z","10707239.2","146300","0.9842"], [70704,"2020-09-02T13:35:02.493159833Z","10707252.1","170900","0.9721"], [70705,"2020-09-02T13:40:01.635161191Z","10707266.2","168600","0.9717"], [70706,"2020-09-02T13:45:02.041011256Z","10707278.9","146600","0.9844"], [70707,"2020-09-02T13:50:02.118669964Z","10707291.1","165800","0.9683"], [70708,"2020-09-02T13:55:01.487426392Z","10707305.2","170600","0.9727"], [70709,"2020-09-02T14:00:02.204078435Z","10707318.5","146200","0.9844"], [70710,"2020-09-02T14:05:02.426616389Z","10707330.6","144700","0.9846"], [70711,"2020-09-02T14:10:01.683096874Z","10707344.2","169900","0.9726"], [70712,"2020-09-02T14:15:02.218209012Z","10707357.9","146800","0.9847"], [70713,"2020-09-02T14:20:02.20417722Z","10707369.9","144300","0.9841"], [70714,"2020-09-02T14:25:01.468612203Z","10707382.8","169300","0.9722"], [70715,"2020-09-02T14:30:01.587746488Z","10707396.9","169800","0.9731"], [70716,"2020-09-02T14:35:01.83722518Z","10707409.2","144500","0.9836"], [70717,"2020-09-02T14:40:01.941805986Z","10707421.7","169400","0.9721"], [70718,"2020-09-02T14:45:02.158524066Z","10707435.8","170200","0.9735"], [70719,"2020-09-02T14:50:02.399139662Z","10707448.8","145600","0.9845"], [70720,"2020-09-02T14:55:01.564952681Z","10707460.9","147700","0.9836"], [70721,"2020-09-02T15:00:01.987395306Z","10707475.1","170600","0.9727"], [70722,"2020-09-02T15:05:01.944079491Z","10707488.6","144600","0.9846"], [70723,"2020-09-02T15:10:02.22591385Z","10707500.7","144200","0.9851"], [70724,"2020-09-02T15:15:01.731218238Z","10707514","170100","0.9764"], [70725,"2020-09-02T15:20:02.269893575Z","10707528","149000","0.988"], [70726,"2020-09-02T15:25:01.514052849Z","10707540.1","146000","0.9849"], [70727,"2020-09-02T15:30:01.811925242Z","10707552.9","171300","0.9758"], [70728,"2020-09-02T15:35:01.802340266Z","10707567.1","171200","0.9756"], [70729,"2020-09-02T15:40:02.14960469Z","10707580.1","145700","0.9853"], [70730,"2020-09-02T15:45:02.383059152Z","10707592.4","169700","0.972"], [70731,"2020-09-02T15:50:02.309430289Z","10707606.6","170700","0.9762"], [70732,"2020-09-02T15:55:01.683274003Z","10707620.1","144300","0.9855"], [70733,"2020-09-02T16:00:01.896860879Z","10707632.1","145300","0.9852"], [70734,"2020-09-02T16:05:02.063396449Z","10707645.5","168800","0.9741"], [70735,"2020-09-02T16:10:02.260551289Z","10707659.4","146700","0.9844"], [70736,"2020-09-02T16:15:01.683065083Z","10707671.4","145200","0.9852"], [70737,"2020-09-02T16:20:01.697117241Z","10707684.3","169800","0.9746"], [70738,"2020-09-02T16:25:01.9491807Z","10707698.4","168500","0.9744"], [70739,"2020-09-02T16:30:02.15194599Z","10707711","146300","0.9855"], [70740,"2020-09-02T16:35:02.246472693Z","10707723.6","171400","0.9739"], [70741,"2020-09-02T16:40:02.30615662Z","10707737.9","171400","0.9748"], [70742,"2020-09-02T16:45:01.771916368Z","10707751.1","147000","0.9845"], [70743,"2020-09-02T16:50:01.626926685Z","10707763.4","165700","0.9715"], [70744,"2020-09-02T16:55:01.828903086Z","10707777.6","171700","0.9767"], [70745,"2020-09-02T17:00:02.081146249Z","10707791.4","148800","0.9867"], [70746,"2020-09-02T17:05:02.295195056Z","10707803.7","146600","0.9849"], [70747,"2020-09-02T17:10:01.494687723Z","10707817.2","171400","0.9762"], [70748,"2020-09-02T17:15:01.913078621Z","10707831.3","148700","0.9861"], [70749,"2020-09-02T17:20:01.800067997Z","10707843.5","145900","0.9862"], [70750,"2020-09-02T17:25:02.065050877Z","10707856.4","169900","0.9754"], [70751,"2020-09-02T17:30:02.277028843Z","10707870.4","168600","0.9742"], [70752,"2020-09-02T17:35:01.58054406Z","10707882.8","144300","0.9857"], [70753,"2020-09-02T17:40:01.743229579Z","10707895","168900","0.9726"], [70754,"2020-09-02T17:45:01.958375812Z","10707909.1","169200","0.9763"], [70755,"2020-09-02T17:50:02.061704117Z","10707922","144700","0.985"], [70756,"2020-09-02T17:55:02.261299724Z","10707934.1","145100","0.9857"], [70757,"2020-09-02T18:00:01.833623087Z","10707948.1","169600","0.9748"], [70758,"2020-09-02T18:05:01.74721002Z","10707961.5","144500","0.9865"], [70759,"2020-09-02T18:10:01.949115207Z","10707973.5","145400","0.9862"], [70760,"2020-09-02T18:15:02.226878031Z","10707987","167500","0.9757"], [70761,"2020-09-02T18:20:02.448522465Z","10708000.8","145700","0.9858"], [70762,"2020-09-02T18:25:01.720066484Z","10708012.8","144000","0.9866"], [70763,"2020-09-02T18:30:01.938233851Z","10708025.2","165500","0.9746"], [70764,"2020-09-02T18:35:02.19840411Z","10708039.1","165700","0.9745"], [70765,"2020-09-02T18:40:02.296135385Z","10708051.3","143900","0.9867"], [70766,"2020-09-02T18:45:01.522446045Z","10708063.2","143600","0.9859"], [70767,"2020-09-02T18:50:01.679346113Z","10708077.1","168600","0.9759"], [70768,"2020-09-02T18:55:01.879023189Z","10708090.2","143100","0.9868"], [70769,"2020-09-02T19:00:02.096486946Z","10708102.2","143900","0.9865"], [70770,"2020-09-02T19:05:02.193496481Z","10708115.7","166500","0.9739"], [70771,"2020-09-02T19:10:02.297554005Z","10708129","142900","0.9857"], [70772,"2020-09-02T19:15:01.661861214Z","10708140.9","142400","0.9862"], [70773,"2020-09-02T19:20:01.555669876Z","10708153.6","167100","0.9743"], [70774,"2020-09-02T19:25:01.764965274Z","10708167.4","164000","0.9711"], [70775,"2020-09-02T19:30:02.052996857Z","10708179.4","142800","0.9856"], [70776,"2020-09-02T19:35:02.365630221Z","10708191.4","163500","0.9697"], [70777,"2020-09-02T19:40:01.536806903Z","10708205.2","164500","0.9711"], [70778,"2020-09-02T19:45:01.842555671Z","10708217.7","142700","0.9844"], [70779,"2020-09-02T19:50:01.946872385Z","10708229.6","142300","0.9846"], [70780,"2020-09-02T19:55:02.23078684Z","10708242.6","164400","0.9692"], [70781,"2020-09-02T20:00:02.379167103Z","10708256","144000","0.9837"], [70782,"2020-09-02T20:05:01.633057775Z","10708267.9","142700","0.9825"], [70783,"2020-09-02T20:10:01.800874221Z","10708280.3","164500","0.972"], [70784,"2020-09-02T20:15:01.981283319Z","10708294.1","165300","0.9709"], [70785,"2020-09-02T20:20:02.079883577Z","10708306.3","143300","0.9854"], [70786,"2020-09-02T20:25:02.362489943Z","10708318.4","162000","0.9701"], [70787,"2020-09-02T20:30:01.790751383Z","10708332.1","164400","0.9715"], [70788,"2020-09-02T20:35:01.733188602Z","10708344.8","142600","0.9845"], [70789,"2020-09-02T20:40:01.889073016Z","10708356.7","142400","0.9848"], [70790,"2020-09-02T20:45:02.18196626Z","10708369.5","165800","0.9722"], [70791,"2020-09-02T20:50:02.314993739Z","10708382.8","142700","0.9856"], [70792,"2020-09-02T20:55:01.567122645Z","10708394.6","142000","0.9856"], [70793,"2020-09-02T21:00:02.229454923Z","10708406.5","160200","0.9732"], [70794,"2020-09-02T21:05:02.274289815Z","10708420.2","165100","0.972"], [70795,"2020-09-02T21:10:02.461215188Z","10708432.8","142700","0.9848"], [70796,"2020-09-02T21:15:01.781473612Z","10708444.7","143600","0.9848"], [70797,"2020-09-02T21:20:01.996337417Z","10708458.1","165000","0.9718"], [70798,"2020-09-02T21:25:02.361582849Z","10708471.3","143000","0.9856"], [70799,"2020-09-02T21:30:01.524429142Z","10708483.1","143000","0.9857"], [70800,"2020-09-02T21:35:01.809102359Z","10708495.7","165200","0.9721"], [70801,"2020-09-02T21:40:01.933844492Z","10708509.5","145000","0.986"], [70802,"2020-09-02T21:45:02.233039355Z","10708521.3","141600","0.9853"], [70803,"2020-09-02T21:50:01.588187993Z","10708533.1","141900","0.9848"], [70804,"2020-09-02T21:55:01.806049133Z","10708546.6","164300","0.9724"], [70805,"2020-09-02T22:00:02.016295815Z","10708559.2","142300","0.9869"], [70806,"2020-09-02T22:05:01.542373714Z","10708571","142200","0.9862"], [70807,"2020-09-02T22:10:01.607779698Z","10708583.5","164700","0.975"], [70808,"2020-09-02T22:15:01.954315606Z","10708597.2","164300","0.9738"], [70809,"2020-09-02T22:20:01.910043088Z","10708609.2","142500","0.9854"], [70810,"2020-09-02T22:25:02.060073548Z","10708621.3","163300","0.972"], [70811,"2020-09-02T22:30:02.152882654Z","10708635","164600","0.9739"], [70812,"2020-09-02T22:35:02.18655533Z","10708647.6","142500","0.9858"], [70813,"2020-09-02T22:40:02.197336937Z","10708659.4","142200","0.986"], [70814,"2020-09-02T22:45:02.443591799Z","10708672.4","165100","0.9736"], [70815,"2020-09-02T22:50:01.644584684Z","10708685.5","141900","0.9861"], [70816,"2020-09-02T22:55:01.749182579Z","10708697.2","141700","0.9857"], [70817,"2020-09-02T23:00:01.835772389Z","10708709.1","160900","0.972"], [70818,"2020-09-02T23:05:02.106040151Z","10708722.8","163700","0.9744"], [70819,"2020-09-02T23:10:02.332909285Z","10708735.1","141900","0.9866"], [70820,"2020-09-02T23:15:01.672548243Z","10708746.9","142200","0.9862"], [70821,"2020-09-02T23:20:01.583817269Z","10708759.8","164400","0.9732"], [70822,"2020-09-02T23:25:02.093261868Z","10708773.1","142500","0.985"], [70823,"2020-09-02T23:30:02.088333689Z","10708784.9","142500","0.9864"], [70824,"2020-09-02T23:35:02.213698551Z","10708797.4","164200","0.9733"], [70825,"2020-09-02T23:40:02.30229607Z","10708811.1","163700","0.9721"], [70826,"2020-09-02T23:45:01.75980926Z","10708822.9","142100","0.9848"], [70827,"2020-09-02T23:50:01.67275949Z","10708834.7","142700","0.9855"], [70828,"2020-09-02T23:55:01.874638428Z","10708848","163200","0.9722"], [70829,"2020-09-03T00:00:02.107079234Z","10708860.6","141700","0.9838"], [70830,"2020-09-03T00:05:02.194861647Z","10708872.3","141300","0.9847"], [70831,"2020-09-03T00:10:02.257422275Z","10708884.6","163100","0.9725"], [70832,"2020-09-03T00:15:02.455584382Z","10708898.1","162300","0.9705"], [70833,"2020-09-03T00:20:01.546899139Z","10708910","141900","0.9854"], [70834,"2020-09-03T00:25:01.915283763Z","10708921.8","142300","0.9846"], [70835,"2020-09-03T00:30:02.249309033Z","10708935.2","162500","0.9724"], [70836,"2020-09-03T00:35:02.36230411Z","10708947.5","141500","0.9864"], [70837,"2020-09-03T00:40:01.531523795Z","10708959.3","142000","0.9863"], [70838,"2020-09-03T00:45:01.90949807Z","10708971.1","142600","0.9874"], [70839,"2020-09-03T00:50:01.939872805Z","10708983","142200","0.9864"], [70840,"2020-09-03T00:55:02.133475093Z","10708994.9","142500","0.9866"], [70841,"2020-09-03T01:00:02.390877791Z","10709007.6","165400","0.976"], [70842,"2020-09-03T01:05:01.790228479Z","10709021","139900","0.9869"], [70843,"2020-09-03T01:10:01.929389312Z","10709032.6","140200","0.987"], [70844,"2020-09-03T01:15:02.281998861Z","10709044.4","140700","0.9869"], [70845,"2020-09-03T01:20:01.584103772Z","10709056.1","140800","0.9874"], [70846,"2020-09-03T01:25:01.781376172Z","10709067.8","141900","0.987"], [70847,"2020-09-03T01:30:02.079851072Z","10709079.6","142000","0.9865"], [70848,"2020-09-03T01:35:02.086027489Z","10709091.5","143300","0.9863"], [70849,"2020-09-03T01:40:02.258710063Z","10709103.5","143800","0.9869"], [70850,"2020-09-03T01:45:01.624609628Z","10709116.4","165200","0.976"], [70851,"2020-09-03T01:50:01.663775367Z","10709129.8","142400","0.987"], [70852,"2020-09-03T01:55:01.983284411Z","10709141.6","140800","0.9862"], [70853,"2020-09-03T02:00:02.043309299Z","10709153.3","140500","0.9857"], [70854,"2020-09-03T02:05:02.164381144Z","10709165","140800","0.9859"], [70855,"2020-09-03T02:10:02.3936135Z","10709176.7","141600","0.9856"], [70856,"2020-09-03T02:15:02.436668709Z","10709188.5","141400","0.9851"], [70857,"2020-09-03T02:20:01.603184035Z","10709200.3","141700","0.9858"], [70858,"2020-09-03T02:25:01.812498629Z","10709212.2","142800","0.9859"], [70859,"2020-09-03T02:30:01.926303402Z","10709224.1","143200","0.9859"], [70860,"2020-09-03T02:35:02.115671115Z","10709236","143000","0.9865"], [70861,"2020-09-03T02:40:02.298755788Z","10709247.9","142500","0.9863"], [70862,"2020-09-03T02:45:02.399458133Z","10709259.8","142200","0.9864"], [70863,"2020-09-03T02:50:02.449369102Z","10709271.6","142700","0.9863"], [70864,"2020-09-03T02:55:01.552097396Z","10709283.4","140800","0.987"], [70865,"2020-09-03T03:00:01.890828964Z","10709295.2","141800","0.9867"], [70866,"2020-09-03T03:05:02.041460615Z","10709306.9","140800","0.9859"], [70867,"2020-09-03T03:10:02.147348693Z","10709318.7","141300","0.9862"], [70868,"2020-09-03T03:15:02.310915459Z","10709330.4","141100","0.9865"], [70869,"2020-09-03T03:20:02.471476768Z","10709342.2","141100","0.986"], [70870,"2020-09-03T03:25:01.712778612Z","10709353.9","141300","0.9863"], [70871,"2020-09-03T03:30:02.027907905Z","10709365.7","141400","0.9862"], [70872,"2020-09-03T03:35:02.175520057Z","10709377.5","141100","0.9866"], [70873,"2020-09-03T03:40:02.416237843Z","10709389.3","142400","0.9876"], [70874,"2020-09-03T03:45:01.714259527Z","10709401","142600","0.9876"], [70875,"2020-09-03T03:50:01.609779601Z","10709412.9","141500","0.987"], [70876,"2020-09-03T03:55:01.758498285Z","10709424.7","141500","0.9868"], [70877,"2020-09-03T04:00:01.889610187Z","10709436.5","141800","0.9869"], [70878,"2020-09-03T04:05:02.101218306Z","10709448.3","142000","0.9876"], [70879,"2020-09-03T04:10:02.259282017Z","10709460.1","141800","0.9867"], [70880,"2020-09-03T04:15:01.892153643Z","10709471.9","141700","0.9863"], [70881,"2020-09-03T04:20:01.89603593Z","10709483.7","141600","0.9863"], [70882,"2020-09-03T04:25:02.092160894Z","10709495.5","140900","0.9862"], [70883,"2020-09-03T04:30:02.166782967Z","10709507.3","143400","0.9858"], [70884,"2020-09-03T04:35:01.469991577Z","10709519.2","142900","0.9863"], [70885,"2020-09-03T04:40:01.545389369Z","10709531.1","142900","0.9862"], [70886,"2020-09-03T04:45:02.278720387Z","10709543","143300","0.9866"], [70887,"2020-09-03T04:50:02.49228755Z","10709555","144000","0.9861"], [70888,"2020-09-03T04:55:01.614083342Z","10709566.9","143500","0.9864"], [70889,"2020-09-03T05:00:01.755738482Z","10709578.9","144500","0.9873"], [70890,"2020-09-03T05:05:01.934681252Z","10709590.8","144000","0.988"], [70891,"2020-09-03T05:10:02.210387743Z","10709602.8","143100","0.986"], [70892,"2020-09-03T05:15:02.445512782Z","10709614.8","143100","0.9871"], [70893,"2020-09-03T05:20:01.625752449Z","10709626.6","142500","0.9862"], [70894,"2020-09-03T05:25:01.834486163Z","10709638.4","141800","0.9853"], [70895,"2020-09-03T05:30:02.049812604Z","10709650.2","141100","0.9864"], [70896,"2020-09-03T05:35:02.226325642Z","10709661.9","140900","0.9847"], [70897,"2020-09-03T05:40:02.31379558Z","10709673.6","140300","0.9843"], [70898,"2020-09-03T05:45:01.775762238Z","10709685.3","140600","0.9845"], [70899,"2020-09-03T05:50:01.687461443Z","10709697","140900","0.9846"], [70900,"2020-09-03T05:55:01.891840559Z","10709708.7","140900","0.9846"], [70901,"2020-09-03T06:00:02.092236107Z","10709720.5","141400","0.9843"], [70902,"2020-09-03T06:05:02.291288746Z","10709732.3","141600","0.9836"], [70903,"2020-09-03T06:10:02.390983399Z","10709744.1","142100","0.9838"], [70904,"2020-09-03T06:15:01.814960034Z","10709755.9","141400","0.984"], [70905,"2020-09-03T06:20:01.642412888Z","10709767.7","141600","0.9846"], [70906,"2020-09-03T06:25:01.923764567Z","10709779.5","142000","0.9844"], [70907,"2020-09-03T06:30:02.058427841Z","10709791.3","141400","0.9838"], [70908,"2020-09-03T06:35:02.242818086Z","10709803.1","141700","0.9849"], [70909,"2020-09-03T06:40:02.345443503Z","10709814.9","141100","0.9849"], [70910,"2020-09-03T06:45:01.534307305Z","10709826.6","141900","0.9847"], [70911,"2020-09-03T06:50:01.653454411Z","10709838.3","141200","0.9849"], [70912,"2020-09-03T06:55:01.925075388Z","10709850.1","141300","0.9849"], [70913,"2020-09-03T07:00:02.189197065Z","10709861.9","141900","0.9853"], [70914,"2020-09-03T07:05:01.515585453Z","10709873.7","141200","0.9852"], [70915,"2020-09-03T07:10:01.49768867Z","10709885.5","142900","0.9855"], [70916,"2020-09-03T07:15:02.064132656Z","10709898.9","164200","0.9736"], [70917,"2020-09-03T07:20:01.972394969Z","10709912.2","141700","0.9863"], [70918,"2020-09-03T07:25:02.37311281Z","10709923.9","141000","0.9864"], [70919,"2020-09-03T07:30:01.571116791Z","10709935.7","142300","0.9867"], [70920,"2020-09-03T07:35:01.854651439Z","10709947.7","162100","0.9749"], [70921,"2020-09-03T07:40:01.946337002Z","10709961.3","163800","0.9725"], [70922,"2020-09-03T07:45:02.358337521Z","10709974.7","143400","0.9853"], [70923,"2020-09-03T07:50:02.471521377Z","10709986.5","142500","0.9863"], [70924,"2020-09-03T07:55:01.639365476Z","10709998.3","142400","0.986"], [70925,"2020-09-03T08:00:02.341500672Z","10710011.1","165300","0.9726"], [70926,"2020-09-03T08:05:01.626049822Z","10710024.5","143600","0.9854"], [70927,"2020-09-03T08:10:01.71960061Z","10710036.5","143300","0.9858"], [70928,"2020-09-03T08:15:02.120984109Z","10710049.1","165200","0.9733"], [70929,"2020-09-03T08:20:01.92192055Z","10710062.9","164700","0.9716"], [70930,"2020-09-03T08:25:02.160027076Z","10710075.1","142700","0.9851"], [70931,"2020-09-03T08:30:02.413547889Z","10710086.9","142700","0.9854"], [70932,"2020-09-03T08:35:01.772533427Z","10710100.3","161800","0.9727"], [70933,"2020-09-03T08:40:01.79395082Z","10710113","143000","0.9848"], [70934,"2020-09-03T08:45:02.002855099Z","10710124.9","143400","0.9857"], [70935,"2020-09-03T08:50:01.598738285Z","10710137.6","166400","0.9734"], [70936,"2020-09-03T08:55:01.872194304Z","10710151.4","166700","0.9727"], [70937,"2020-09-03T09:00:02.011881504Z","10710163.5","143800","0.9854"], [70938,"2020-09-03T09:05:02.359137226Z","10710175.9","168100","0.9731"], [70939,"2020-09-03T09:10:01.458493077Z","10710189.8","168300","0.9737"], [70940,"2020-09-03T09:15:01.871474019Z","10710202.6","144300","0.9859"], [70941,"2020-09-03T09:20:01.947087043Z","10710214.6","144800","0.9861"], [70942,"2020-09-03T09:25:02.314924361Z","10710228.5","168000","0.9732"], [70943,"2020-09-03T09:30:02.459739335Z","10710241.6","144000","0.9852"], [70944,"2020-09-03T09:35:01.747121176Z","10710253.5","144200","0.9864"], [70945,"2020-09-03T09:40:01.908334463Z","10710266.7","166000","0.9737"], [70946,"2020-09-03T09:45:02.33207787Z","10710280.3","144300","0.9863"], [70947,"2020-09-03T09:50:01.597509765Z","10710292.2","144200","0.9861"], [70948,"2020-09-03T09:55:01.814890425Z","10710304.9","169100","0.9759"], [70949,"2020-09-03T10:00:02.10623197Z","10710319","169100","0.9742"], [70950,"2020-09-03T10:05:02.252982874Z","10710331.5","145900","0.9853"], [70951,"2020-09-03T10:10:02.410861948Z","10710344","170900","0.9728"], [70952,"2020-09-03T10:15:01.598144253Z","10710358.2","170800","0.9748"], [70953,"2020-09-03T10:20:01.708474715Z","10710371.4","145800","0.9857"], [70954,"2020-09-03T10:25:01.871751552Z","10710383.5","146000","0.9852"], [70955,"2020-09-03T10:30:02.073255171Z","10710397.5","169900","0.9748"], [70956,"2020-09-03T10:35:02.020661507Z","10710411","144900","0.9843"], [70957,"2020-09-03T10:40:02.177489998Z","10710423.1","145400","0.9847"], [70958,"2020-09-03T10:45:02.347271739Z","10710436.4","170100","0.9769"], [70959,"2020-09-03T10:50:02.446689506Z","10710450.5","150000","0.9876"], [70960,"2020-09-03T10:55:01.673596772Z","10710462.6","144100","0.9847"], [70961,"2020-09-03T11:00:01.928844566Z","10710475.4","171500","0.9752"], [70962,"2020-09-03T11:05:02.221704254Z","10710489.7","170800","0.9752"], [70963,"2020-09-03T11:10:01.472388067Z","10710502.7","146000","0.9855"], [70964,"2020-09-03T11:15:01.94663651Z","10710515.1","171100","0.974"], [70965,"2020-09-03T11:20:01.603097812Z","10710529.3","170800","0.9761"], [70966,"2020-09-03T11:25:01.829837294Z","10710542.9","147300","0.9855"], [70967,"2020-09-03T11:30:02.128648295Z","10710555.1","147200","0.9856"], [70968,"2020-09-03T11:35:02.286363236Z","10710568.8","171000","0.9737"], [70969,"2020-09-03T11:40:01.488187998Z","10710582.9","149800","0.9868"], [70970,"2020-09-03T11:45:02.238496275Z","10710595.1","146700","0.9843"], [70971,"2020-09-03T11:50:02.372909919Z","10710608.2","172000","0.9749"], [70972,"2020-09-03T11:55:01.575185359Z","10710622.5","171100","0.9742"], [70973,"2020-09-03T12:00:01.791415503Z","10710635.4","146000","0.9846"], [70974,"2020-09-03T12:05:02.008699151Z","10710647.9","170600","0.9723"], [70975,"2020-09-03T12:10:02.148673272Z","10710662.3","172000","0.9749"], [70976,"2020-09-03T12:15:02.321233458Z","10710675.9","147200","0.9854"], [70977,"2020-09-03T12:20:01.654713074Z","10710688.1","147000","0.9842"], [70978,"2020-09-03T12:25:01.923874771Z","10710701.8","170800","0.9737"], [70979,"2020-09-03T12:30:02.047388699Z","10710716","150100","0.9871"], [70980,"2020-09-03T12:35:01.460721061Z","10710728.2","147200","0.9843"], [70981,"2020-09-03T12:40:01.634805405Z","10710741.1","171800","0.9738"], [70982,"2020-09-03T12:45:01.912683389Z","10710755.4","172400","0.9737"], [70983,"2020-09-03T12:50:02.103029954Z","10710768.7","148900","0.9844"], [70984,"2020-09-03T12:55:01.542359044Z","10710781.1","170000","0.97"], [70985,"2020-09-03T13:00:01.95033236Z","10710795.5","172300","0.973"], [70986,"2020-09-03T13:05:02.032923823Z","10710809.5","149600","0.9867"], [70987,"2020-09-03T13:10:02.104502729Z","10710821.9","147500","0.9847"], [70988,"2020-09-03T13:15:02.212929469Z","10710835.5","171800","0.9738"], [70989,"2020-09-03T13:20:01.584650443Z","10710849.8","171500","0.9734"], [70990,"2020-09-03T13:25:01.802544475Z","10710862.7","146400","0.985"], [70991,"2020-09-03T13:30:02.168894311Z","10710875.1","170800","0.975"], [70992,"2020-09-03T13:35:02.294692794Z","10710889.4","171000","0.9758"], [70993,"2020-09-03T13:40:02.538850212Z","10710902.9","146100","0.9855"], [70994,"2020-09-03T13:45:01.804828372Z","10710915.2","149000","0.9878"], [70995,"2020-09-03T13:50:02.02885296Z","10710929","173100","0.9761"], [70996,"2020-09-03T13:55:02.26544773Z","10710943.4","171900","0.9756"], [70997,"2020-09-03T14:00:01.702237871Z","10710955.9","149000","0.9862"], [70998,"2020-09-03T14:05:01.730787895Z","10710969.1","173400","0.976"], [70999,"2020-09-03T14:10:01.999142064Z","10710983.5","172300","0.9749"], [71000,"2020-09-03T14:15:02.346453204Z","10710997","147700","0.9859"], [71001,"2020-09-03T14:20:02.371730744Z","10711009.4","148900","0.9873"], [71002,"2020-09-03T14:25:01.693623714Z","10711023.4","172200","0.976"], [71003,"2020-09-03T14:30:01.930181702Z","10711037.6","149900","0.9882"], [71004,"2020-09-03T14:35:02.056859181Z","10711049.9","147400","0.986"], [71005,"2020-09-03T14:40:02.297473836Z","10711063","171500","0.9758"], [71006,"2020-09-03T14:45:01.589960416Z","10711077.2","171300","0.9764"], [71007,"2020-09-03T14:50:01.819107449Z","10711090","145800","0.9852"], [71008,"2020-09-03T14:55:02.102812915Z","10711102.5","170900","0.9761"], [71009,"2020-09-03T15:00:02.316594793Z","10711116.9","172700","0.9768"], [71010,"2020-09-03T15:05:01.675310146Z","10711130.8","149400","0.9872"], [71011,"2020-09-03T15:10:01.802638751Z","10711143.1","148600","0.9863"], [71012,"2020-09-03T15:15:02.06870912Z","10711156.9","172600","0.9767"], [71013,"2020-09-03T15:20:02.262062679Z","10711171.2","172000","0.9758"], [71014,"2020-09-03T15:25:01.47912197Z","10711184.1","147700","0.9855"], [71015,"2020-09-03T15:30:01.760384367Z","10711196.9","172100","0.9766"], [71016,"2020-09-03T15:35:02.042339458Z","10711211.2","170600","0.975"], [71017,"2020-09-03T15:40:02.263354576Z","10711224.8","148000","0.9862"], [71018,"2020-09-03T15:45:02.383330036Z","10711237","146200","0.9853"], [71019,"2020-09-03T15:50:01.494995062Z","10711250.7","171300","0.9754"], [71020,"2020-09-03T15:55:01.787987821Z","10711265","171500","0.9757"], [71021,"2020-09-03T16:00:02.078496559Z","10711277.4","148100","0.9864"], [71022,"2020-09-03T16:05:02.206748758Z","10711290.5","170000","0.9752"], [71023,"2020-09-03T16:10:02.427465067Z","10711304.8","171300","0.9744"], [71024,"2020-09-03T16:15:01.956683628Z","10711317.7","146900","0.9858"], [71025,"2020-09-03T16:20:01.79315871Z","10711330.2","171000","0.9739"], [71026,"2020-09-03T16:25:02.021696186Z","10711344.7","173500","0.9755"], [71027,"2020-09-03T16:30:02.212861115Z","10711358.8","151000","0.9874"], [71028,"2020-09-03T16:35:01.52261648Z","10711371.2","150700","0.9864"], [71029,"2020-09-03T16:40:01.656894381Z","10711385","173300","0.9756"], [71030,"2020-09-03T16:45:02.160543534Z","10711399.5","173800","0.976"], [71031,"2020-09-03T16:50:02.104101317Z","10711412.5","148100","0.9857"], [71032,"2020-09-03T16:55:02.456421438Z","10711425.3","173500","0.9763"], [71033,"2020-09-03T17:00:01.664970749Z","10711439.7","173100","0.9761"], [71034,"2020-09-03T17:05:01.935202697Z","10711453.6","149500","0.9868"], [71035,"2020-09-03T17:10:01.968381564Z","10711466","149500","0.9866"], [71036,"2020-09-03T17:15:02.256313989Z","10711479.9","172000","0.9769"], [71037,"2020-09-03T17:20:02.131385488Z","10711494.2","171300","0.9766"], [71038,"2020-09-03T17:25:02.399658694Z","10711506.6","145100","0.986"], [71039,"2020-09-03T17:30:01.699507493Z","10711519.4","171300","0.9766"], [71040,"2020-09-03T17:35:01.91222715Z","10711533.7","171400","0.9762"], [71041,"2020-09-03T17:40:02.112030271Z","10711546.8","147400","0.9859"], [71042,"2020-09-03T17:45:02.343582889Z","10711559.1","168300","0.9729"], [71043,"2020-09-03T17:50:01.501939472Z","10711573.3","170400","0.9755"], [71044,"2020-09-03T17:55:01.614240092Z","10711587","147100","0.9858"], [71045,"2020-09-03T18:00:01.908863786Z","10711599.1","144800","0.9853"], [71046,"2020-09-03T18:05:02.210594337Z","10711612.7","169500","0.9768"], [71047,"2020-09-03T18:10:02.41893155Z","10711626.7","149000","0.9886"], [71048,"2020-09-03T18:15:01.969641587Z","10711638.7","143800","0.9865"], [71049,"2020-09-03T18:20:01.967244747Z","10711651.4","168400","0.9769"], [71050,"2020-09-03T18:25:02.272039483Z","10711665.4","167400","0.9762"], [71051,"2020-09-03T18:30:02.459516693Z","10711677.8","143200","0.9863"], [71052,"2020-09-03T18:35:01.644255561Z","10711689.8","164900","0.974"], [71053,"2020-09-03T18:40:01.757850433Z","10711703.7","167400","0.9774"], [71054,"2020-09-03T18:45:02.136681573Z","10711716.8","144000","0.9879"], [71055,"2020-09-03T18:50:02.347469236Z","10711728.8","144500","0.9874"], [71056,"2020-09-03T18:55:01.442535042Z","10711742.5","168200","0.9771"], [71057,"2020-09-03T19:00:01.812326999Z","10711756","143400","0.9862"], [71058,"2020-09-03T19:05:01.92754149Z","10711768","144000","0.9859"], [71059,"2020-09-03T19:10:02.011766512Z","10711781.1","168600","0.9765"], [71060,"2020-09-03T19:15:02.294927715Z","10711795","165700","0.9741"], [71061,"2020-09-03T19:20:02.325385264Z","10711807","142900","0.9862"], [71062,"2020-09-03T19:25:01.59134128Z","10711819.2","165900","0.9751"], [71063,"2020-09-03T19:30:01.889940861Z","10711833","163500","0.9751"], [71064,"2020-09-03T19:35:01.901481286Z","10711845.2","141500","0.9854"], [71065,"2020-09-03T19:40:01.993223561Z","10711857.1","141900","0.987"], [71066,"2020-09-03T19:45:02.362611068Z","10711870.6","165200","0.9738"], [71067,"2020-09-03T19:50:02.210274973Z","10711883.8","143200","0.9851"], [71068,"2020-09-03T19:55:01.450964056Z","10711895.7","143700","0.986"], [71069,"2020-09-03T20:00:01.577347372Z","10711909","168200","0.9738"], [71070,"2020-09-03T20:05:01.937422822Z","10711922.6","143100","0.985"], [71071,"2020-09-03T20:10:01.58882597Z","10711934.5","143200","0.9854"], [71072,"2020-09-03T20:15:02.12369197Z","10711947.1","165600","0.972"], [71073,"2020-09-03T20:20:02.046775003Z","10711960.9","163800","0.9722"], [71074,"2020-09-03T20:25:02.248106093Z","10711973","142200","0.9855"], [71075,"2020-09-03T20:30:02.346419187Z","10711984.8","141700","0.9855"], [71076,"2020-09-03T20:35:01.815063391Z","10711998.2","165100","0.9711"], [71077,"2020-09-03T20:40:01.964787972Z","10712010.8","141600","0.9849"], [71078,"2020-09-03T20:45:02.246839649Z","10712022.6","141700","0.9854"], [71079,"2020-09-03T20:50:02.380342842Z","10712035.4","163400","0.9713"], [71080,"2020-09-03T20:55:01.606022211Z","10712049","142800","0.9853"], [71081,"2020-09-03T21:00:01.919566427Z","10712060.9","143200","0.9855"], [71082,"2020-09-03T21:05:01.886003104Z","10712073.4","164800","0.9719"], [71083,"2020-09-03T21:10:02.10810435Z","10712087.1","163800","0.9705"], [71084,"2020-09-03T21:15:02.37711797Z","10712099.3","141800","0.9852"], [71085,"2020-09-03T21:20:01.483065321Z","10712111.1","142300","0.9857"], [71086,"2020-09-03T21:25:01.704864039Z","10712124.6","163700","0.9728"], [71087,"2020-09-03T21:30:02.091572946Z","10712137.4","141600","0.9856"], [71088,"2020-09-03T21:35:02.082490112Z","10712149.1","140500","0.9855"], [71089,"2020-09-03T21:40:02.361995582Z","10712161.5","161700","0.9715"], [71090,"2020-09-03T21:45:01.639596425Z","10712174.7","141200","0.9843"], [71091,"2020-09-03T21:50:01.778697321Z","10712186.4","140300","0.9851"], [71092,"2020-09-03T21:55:02.164284397Z","10712198.1","140500","0.984"], [71093,"2020-09-03T22:00:02.45448674Z","10712211.6","163700","0.9721"], [71094,"2020-09-03T22:05:01.633367759Z","10712224.2","141900","0.9861"], [71095,"2020-09-03T22:10:02.157690855Z","10712236.1","141900","0.9857"], [71096,"2020-09-03T22:15:01.635552571Z","10712249.2","163900","0.9728"], [71097,"2020-09-03T22:20:01.853968542Z","10712262.3","141200","0.9852"], [71098,"2020-09-03T22:25:02.115246921Z","10712274","140900","0.9851"], [71099,"2020-09-03T22:30:02.077014617Z","10712286.1","161500","0.9708"], [71100,"2020-09-03T22:35:02.266648034Z","10712299.6","161500","0.9724"], [71101,"2020-09-03T22:40:02.194314692Z","10712311.4","139800","0.985"], [71102,"2020-09-03T22:45:02.306487868Z","10712323","140000","0.9845"], [71103,"2020-09-03T22:50:02.294068684Z","10712335.9","163300","0.9708"], [71104,"2020-09-03T22:55:01.57123579Z","10712348.9","141400","0.9845"], [71105,"2020-09-03T23:00:01.724756045Z","10712360.6","141200","0.9848"], [71106,"2020-09-03T23:05:01.815656355Z","10712373","162900","0.9711"], [71107,"2020-09-03T23:10:01.524178323Z","10712386.6","163200","0.9732"], [71108,"2020-09-03T23:15:01.864957834Z","10712398.5","141200","0.9851"], [71109,"2020-09-03T23:20:02.418056049Z","10712410.4","158300","0.9709"], [71110,"2020-09-03T23:25:01.738145788Z","10712423.9","163500","0.9721"], [71111,"2020-09-03T23:30:01.972484041Z","10712436.4","140000","0.9855"], [71112,"2020-09-03T23:35:01.949573074Z","10712447.9","139400","0.9838"], [71113,"2020-09-03T23:40:02.150471424Z","10712459.8","160500","0.971"], [71114,"2020-09-03T23:45:02.319214493Z","10712473.3","161500","0.9712"], [71115,"2020-09-03T23:50:02.331773538Z","10712485.2","139900","0.9847"], [71116,"2020-09-03T23:55:01.527646408Z","10712496.9","141300","0.9851"], [71117,"2020-09-04T00:00:01.81469068Z","10712510","164100","0.9705"], [71118,"2020-09-04T00:05:01.740628783Z","10712522.9","141400","0.9844"], [71119,"2020-09-04T00:10:01.871244687Z","10712534.6","140900","0.9846"], [71120,"2020-09-04T00:15:01.875953283Z","10712547.3","162900","0.9703"], [71121,"2020-09-04T00:20:01.910173863Z","10712560.7","141800","0.9863"], [71122,"2020-09-04T00:25:02.017141844Z","10712572.4","139700","0.9866"], [71123,"2020-09-04T00:30:02.275802939Z","10712584.1","140800","0.9863"], [71124,"2020-09-04T00:35:02.416130707Z","10712597.1","161800","0.9732"], [71125,"2020-09-04T00:40:02.371078522Z","10712609.6","139300","0.9855"], [71126,"2020-09-04T00:45:01.589879625Z","10712621.2","140100","0.9853"], [71127,"2020-09-04T00:50:01.721610155Z","10712633.5","162200","0.9732"], [71128,"2020-09-04T00:55:01.829327992Z","10712647","162200","0.9735"], [71129,"2020-09-04T01:00:01.910893462Z","10712658.8","141000","0.9853"], [71130,"2020-09-04T01:05:02.054612288Z","10712670.5","156300","0.972"], [71131,"2020-09-04T01:10:02.269421039Z","10712684","161900","0.9748"], [71132,"2020-09-04T01:15:01.652512897Z","10712696.3","139700","0.9852"], [71133,"2020-09-04T01:20:01.707428531Z","10712707.9","139500","0.9853"], [71134,"2020-09-04T01:25:01.800247525Z","10712720.3","162200","0.9748"], [71135,"2020-09-04T01:30:01.839191144Z","10712733.4","139400","0.9866"], [71136,"2020-09-04T01:35:02.027530399Z","10712745","138300","0.9865"], [71137,"2020-09-04T01:40:02.157811815Z","10712756.6","139300","0.9857"], [71138,"2020-09-04T01:45:02.321603265Z","10712769.6","160400","0.9748"], [71139,"2020-09-04T01:50:02.316921543Z","10712781.9","139000","0.9865"], [71140,"2020-09-04T01:55:01.743400211Z","10712793.5","139500","0.9862"], [71141,"2020-09-04T02:00:01.935971174Z","10712805.7","162200","0.9749"], [71142,"2020-09-04T02:05:02.0834892Z","10712819.2","142700","0.986"], [71143,"2020-09-04T02:10:02.292696286Z","10712830.9","139800","0.9862"], [71144,"2020-09-04T02:15:01.485484848Z","10712842.6","157000","0.9742"], [71145,"2020-09-04T02:20:01.636876977Z","10712856","161200","0.9748"], [71146,"2020-09-04T02:25:01.850842218Z","10712868.3","138900","0.9864"], [71147,"2020-09-04T02:30:02.111055398Z","10712879.8","139200","0.9861"], [71148,"2020-09-04T02:35:02.405406052Z","10712891.8","160000","0.9735"], [71149,"2020-09-04T02:40:02.36253285Z","10712904.9","139800","0.9869"], [71150,"2020-09-04T02:45:01.539151981Z","10712916.5","139700","0.9867"], [71151,"2020-09-04T02:50:01.53465467Z","10712928.1","139400","0.9863"], [71152,"2020-09-04T02:55:01.841373109Z","10712939.8","140500","0.9862"], [71153,"2020-09-04T03:00:02.233859351Z","10712951.5","141700","0.9871"], [71154,"2020-09-04T03:05:02.327478863Z","10712963.7","162700","0.9751"], [71155,"2020-09-04T03:10:02.400045089Z","10712977.2","161100","0.9741"], [71156,"2020-09-04T03:15:01.690320799Z","10712989.3","138800","0.986"], [71157,"2020-09-04T03:20:01.798007657Z","10713000.9","139000","0.9865"], [71158,"2020-09-04T03:25:01.986956438Z","10713012.4","138900","0.9867"], [71159,"2020-09-04T03:30:02.293088914Z","10713024","138400","0.9864"], [71160,"2020-09-04T03:35:02.208666367Z","10713035.5","139200","0.9868"], [71161,"2020-09-04T03:40:02.483680451Z","10713047.1","139900","0.9863"], [71162,"2020-09-04T03:45:01.95274425Z","10713058.7","140200","0.9863"], [71163,"2020-09-04T03:50:02.200937472Z","10713071.6","162400","0.9736"], [71164,"2020-09-04T03:55:01.469038897Z","10713084.6","139900","0.9865"], [71165,"2020-09-04T04:00:01.746361351Z","10713096.2","139900","0.9859"], [71166,"2020-09-04T04:05:01.731532795Z","10713107.9","139500","0.9876"], [71167,"2020-09-04T04:10:01.85269652Z","10713119.5","140500","0.9872"], [71168,"2020-09-04T04:15:02.152886196Z","10713131.2","140500","0.9872"], [71169,"2020-09-04T04:20:02.164817864Z","10713143","141500","0.9872"], [71170,"2020-09-04T04:25:02.486279907Z","10713156.5","163600","0.9774"], [71171,"2020-09-04T04:30:01.538755727Z","10713169","140900","0.9874"], [71172,"2020-09-04T04:35:01.785925121Z","10713180.7","141100","0.9878"], [71173,"2020-09-04T04:40:01.91488236Z","10713192.4","140700","0.9865"], [71174,"2020-09-04T04:45:02.019155689Z","10713204.2","141100","0.9861"], [71175,"2020-09-04T04:50:02.102865367Z","10713216","142500","0.9859"], [71176,"2020-09-04T04:55:02.397067297Z","10713227.9","143000","0.986"], [71177,"2020-09-04T05:00:02.419491319Z","10713240.4","165100","0.9755"], [71178,"2020-09-04T05:05:01.662736618Z","10713254","162200","0.9757"], [71179,"2020-09-04T05:10:01.766990691Z","10713265.8","140400","0.9862"], [71180,"2020-09-04T05:15:02.100329321Z","10713277.6","140500","0.9863"], [71181,"2020-09-04T05:20:02.267109869Z","10713289.2","139400","0.985"], [71182,"2020-09-04T05:25:02.442927666Z","10713300.8","139600","0.9863"], [71183,"2020-09-04T05:30:01.46555117Z","10713312.4","140300","0.9862"], [71184,"2020-09-04T05:35:01.745983663Z","10713324.1","141100","0.9851"], [71185,"2020-09-04T05:40:01.972356223Z","10713335.9","141300","0.9866"], [71186,"2020-09-04T05:45:02.236763846Z","10713347.6","141100","0.9862"], [71187,"2020-09-04T05:50:02.169884031Z","10713359.4","141700","0.9863"], [71188,"2020-09-04T05:55:01.723756682Z","10713371.3","161100","0.9741"], [71189,"2020-09-04T06:00:02.08082806Z","10713384.8","161100","0.9755"], [71190,"2020-09-04T06:05:02.01885911Z","10713396.8","138200","0.9862"], [71191,"2020-09-04T06:10:02.137644301Z","10713408.4","138700","0.9851"], [71192,"2020-09-04T06:15:02.40769675Z","10713419.9","139000","0.9855"], [71193,"2020-09-04T06:20:01.497005667Z","10713431.5","139300","0.9861"], [71194,"2020-09-04T06:25:01.799869966Z","10713443.1","140200","0.9871"], [71195,"2020-09-04T06:30:02.103028956Z","10713454.9","141500","0.9868"], [71196,"2020-09-04T06:35:02.184341593Z","10713466.7","142100","0.9863"], [71197,"2020-09-04T06:40:02.190054769Z","10713479.4","163500","0.9728"], [71198,"2020-09-04T06:45:02.479708774Z","10713492.9","161200","0.9723"], [71199,"2020-09-04T06:50:01.662966776Z","10713504.9","139600","0.9854"], [71200,"2020-09-04T06:55:01.906879669Z","10713516.5","140500","0.9857"], [71201,"2020-09-04T07:00:01.997476059Z","10713528.1","140200","0.9844"], [71202,"2020-09-04T07:05:02.253453366Z","10713540.7","162100","0.9716"], [71203,"2020-09-04T07:10:02.353240773Z","10713554.2","161700","0.972"], [71204,"2020-09-04T07:15:01.834178116Z","10713566.7","141200","0.9851"], [71205,"2020-09-04T07:20:01.744448926Z","10713578.4","141400","0.9862"], [71206,"2020-09-04T07:25:01.995745418Z","10713590.9","164000","0.9729"], [71207,"2020-09-04T07:30:02.047005323Z","10713604.5","143700","0.986"], [71208,"2020-09-04T07:35:02.15401791Z","10713616.3","141600","0.9855"], [71209,"2020-09-04T07:40:02.442564074Z","10713628.2","159200","0.9718"], [71210,"2020-09-04T07:45:01.672726007Z","10713641.8","164800","0.9734"], [71211,"2020-09-04T07:50:01.779495883Z","10713654.4","141200","0.9846"], [71212,"2020-09-04T07:55:02.017965971Z","10713666.2","141600","0.9842"], [71213,"2020-09-04T08:00:02.190159131Z","10713679.2","164500","0.9731"], [71214,"2020-09-04T08:05:02.405775068Z","10713692.4","142300","0.9843"], [71215,"2020-09-04T08:10:01.503762643Z","10713704.2","141100","0.9847"], [71216,"2020-09-04T08:15:01.865688137Z","10713716.5","163000","0.9715"], [71217,"2020-09-04T08:20:01.8480484Z","10713730.2","164000","0.9725"], [71218,"2020-09-04T08:25:02.076118383Z","10713742.3","141400","0.9851"], [71219,"2020-09-04T08:30:02.273783427Z","10713754.1","142200","0.9837"], [71220,"2020-09-04T08:35:01.516230418Z","10713767.5","164100","0.9724"], [71221,"2020-09-04T08:40:01.631526816Z","10713780.4","142000","0.9853"], [71222,"2020-09-04T08:45:01.960479193Z","10713792.3","143600","0.9848"], [71223,"2020-09-04T08:50:02.025741401Z","10713805.6","166100","0.9712"], [71224,"2020-09-04T08:55:02.436489619Z","10713819.2","142900","0.9851"], [71225,"2020-09-04T09:00:02.037215694Z","10713831.1","143000","0.9849"], [71226,"2020-09-04T09:05:02.13614996Z","10713843.7","166700","0.9723"], [71227,"2020-09-04T09:10:02.239743954Z","10713857.5","167600","0.9718"], [71228,"2020-09-04T09:15:02.1345947Z","10713869.8","142400","0.984"], [71229,"2020-09-04T09:20:02.304569126Z","10713881.7","161100","0.9707"], [71230,"2020-09-04T09:25:01.587747942Z","10713895.6","167100","0.9724"], [71231,"2020-09-04T09:30:01.894190102Z","10713908.4","144300","0.9848"], [71232,"2020-09-04T09:35:01.988724626Z","10713920.4","144300","0.9846"], [71233,"2020-09-04T09:40:02.190392989Z","10713934.1","169800","0.9741"], [71234,"2020-09-04T09:45:01.713898206Z","10713947.9","146400","0.9853"], [71235,"2020-09-04T09:50:01.971150483Z","10713960","143600","0.9848"], [71236,"2020-09-04T09:55:02.310061291Z","10713973.2","168300","0.9747"], [71237,"2020-09-04T10:00:02.36578192Z","10713987.2","167500","0.9733"], [71238,"2020-09-04T10:05:01.676261381Z","10713999.3","143200","0.9844"], [71239,"2020-09-04T10:10:01.93413401Z","10714011.5","168800","0.9722"], [71240,"2020-09-04T10:15:02.137841232Z","10714025.6","168100","0.9736"], [71241,"2020-09-04T10:20:02.279314493Z","10714038.6","144000","0.9847"], [71242,"2020-09-04T10:25:02.372801317Z","10714050.7","147800","0.9853"], [71243,"2020-09-04T10:30:01.811956412Z","10714064.6","171900","0.9755"], [71244,"2020-09-04T10:35:01.929585588Z","10714078.6","149100","0.9873"], [71245,"2020-09-04T10:40:02.04574914Z","10714090.9","146600","0.9843"], [71246,"2020-09-04T10:45:02.217416054Z","10714104.3","171700","0.9759"], [71247,"2020-09-04T10:50:02.424950358Z","10714118.7","171400","0.9753"], [71248,"2020-09-04T10:55:01.728533257Z","10714131.5","147000","0.9849"], [71249,"2020-09-04T11:00:01.830626968Z","10714143.8","166100","0.9707"], [71250,"2020-09-04T11:05:02.031000621Z","10714158","171600","0.9743"], [71251,"2020-09-04T11:10:02.241383285Z","10714171.4","144700","0.9839"], [71252,"2020-09-04T11:15:01.68726052Z","10714183.6","148200","0.9855"], [71253,"2020-09-04T11:20:01.55002257Z","10714197.4","173100","0.9758"], [71254,"2020-09-04T11:25:01.866670221Z","10714211.8","172200","0.9742"], [71255,"2020-09-04T11:30:02.023662064Z","10714224.6","149800","0.988"], [71256,"2020-09-04T11:35:02.366242306Z","10714237.9","173500","0.9746"], [71257,"2020-09-04T11:40:01.523498066Z","10714252.2","172500","0.9753"], [71258,"2020-09-04T11:45:01.876516811Z","10714265.9","148700","0.9853"], [71259,"2020-09-04T11:50:01.971831954Z","10714278.2","146600","0.9848"], [71260,"2020-09-04T11:55:02.214139047Z","10714291.9","172700","0.9736"], [71261,"2020-09-04T12:00:02.200854895Z","10714306.2","151700","0.9865"], [71262,"2020-09-04T12:05:01.461520253Z","10714318.7","149600","0.9869"], [71263,"2020-09-04T12:10:01.600764236Z","10714331.8","173800","0.9744"], [71264,"2020-09-04T12:15:01.998692621Z","10714346.3","175200","0.9741"], [71265,"2020-09-04T12:20:02.113517884Z","10714360.4","152300","0.9859"], [71266,"2020-09-04T12:25:02.298439438Z","10714373","150600","0.987"], [71267,"2020-09-04T12:30:02.422323606Z","10714387.3","174900","0.9765"], [71268,"2020-09-04T12:35:02.292506521Z","10714401.8","173000","0.9762"], [71269,"2020-09-04T12:40:02.404401745Z","10714415.1","150200","0.988"], [71270,"2020-09-04T12:45:01.88876667Z","10714427.6","150300","0.9877"], [71271,"2020-09-04T12:50:01.884068894Z","10714442","172800","0.9749"], [71272,"2020-09-04T12:55:02.199341652Z","10714456.2","149500","0.9871"], [71273,"2020-09-04T13:00:02.402823327Z","10714468.6","148300","0.9859"], [71274,"2020-09-04T13:05:01.759887388Z","10714482","173800","0.9764"], [71275,"2020-09-04T13:10:01.947313793Z","10714496.4","173600","0.9771"], [71276,"2020-09-04T13:15:02.280650061Z","10714510","150400","0.9881"], [71277,"2020-09-04T13:20:02.257851172Z","10714522.6","151600","0.9884"], [71278,"2020-09-04T13:25:01.497689454Z","10714536.9","174400","0.9759"], [71279,"2020-09-04T13:30:01.546890346Z","10714551.4","174700","0.9749"], [71280,"2020-09-04T13:35:02.041234376Z","10714564.4","150000","0.9883"], [71281,"2020-09-04T13:40:02.108837055Z","10714577.4","173400","0.9768"], [71282,"2020-09-04T13:45:02.372721446Z","10714591.9","174300","0.9768"], [71283,"2020-09-04T13:50:01.513096532Z","10714606.1","150400","0.9881"], [71284,"2020-09-04T13:55:01.833506284Z","10714618.6","149100","0.988"], [71285,"2020-09-04T14:00:02.08825892Z","10714632.2","174000","0.9763"], [71286,"2020-09-04T14:05:02.401935208Z","10714646.7","173500","0.9773"], [71287,"2020-09-04T14:10:01.525832867Z","10714659.9","150600","0.9879"], [71288,"2020-09-04T14:15:02.085774283Z","10714672.5","170600","0.9754"], [71289,"2020-09-04T14:20:02.142521134Z","10714687","174900","0.9764"], [71290,"2020-09-04T14:25:01.466803528Z","10714701.3","173900","0.976"], [71291,"2020-09-04T14:30:01.619000945Z","10714714.1","150400","0.9881"], [71292,"2020-09-04T14:35:01.857451872Z","10714727.5","174800","0.976"], [71293,"2020-09-04T14:40:02.139628329Z","10714742.1","174200","0.9769"], [71294,"2020-09-04T14:45:02.389277587Z","10714756.1","149600","0.9876"], [71295,"2020-09-04T14:50:01.648643544Z","10714768.5","149200","0.9873"], [71296,"2020-09-04T14:55:01.925523495Z","10714782.4","172800","0.9776"], [71297,"2020-09-04T15:00:02.020049395Z","10714796.9","172800","0.9766"], [71298,"2020-09-04T15:05:02.333141839Z","10714809.9","148100","0.988"], [71299,"2020-09-04T15:10:01.632421307Z","10714822.4","170300","0.9759"], [71300,"2020-09-04T15:15:01.927324421Z","10714836.7","172300","0.9759"], [71301,"2020-09-04T15:20:02.235709962Z","10714850.7","147900","0.9872"], [71302,"2020-09-04T15:25:01.528629194Z","10714863","147400","0.988"], [71303,"2020-09-04T15:30:01.988718017Z","10714876.7","171600","0.9764"], [71304,"2020-09-04T15:35:02.100200236Z","10714891.1","172400","0.977"], [71305,"2020-09-04T15:40:02.323327079Z","10714904.5","150100","0.9884"], [71306,"2020-09-04T15:45:01.756222873Z","10714917.3","173700","0.9767"], [71307,"2020-09-04T15:50:01.754681314Z","10714931.7","172300","0.9762"], [71308,"2020-09-04T15:55:01.500607135Z","10714946","171400","0.9765"], [71309,"2020-09-04T16:00:01.914636578Z","10714958.4","148200","0.9868"], [71310,"2020-09-04T16:05:01.963158851Z","10714971.4","171300","0.9759"], [71311,"2020-09-04T16:10:02.058980089Z","10714985.7","170900","0.9746"], [71312,"2020-09-04T16:15:02.421958634Z","10714998.9","147900","0.9877"], [71313,"2020-09-04T16:20:01.574490578Z","10715011.2","147600","0.9874"], [71314,"2020-09-04T16:25:01.722700743Z","10715025.4","171800","0.9756"], [71315,"2020-09-04T16:30:02.160856775Z","10715039.7","171700","0.9757"], [71316,"2020-09-04T16:35:02.275256183Z","10715052.2","150200","0.9883"], [71317,"2020-09-04T16:40:02.456170357Z","10715065.8","173900","0.9761"], [71318,"2020-09-04T16:45:01.821855315Z","10715080.2","173600","0.9761"], [71319,"2020-09-04T16:50:01.775395751Z","10715094","150200","0.9884"], [71320,"2020-09-04T16:55:02.082543246Z","10715106.5","150000","0.988"], [71321,"2020-09-04T17:00:02.221892635Z","10715120.6","173200","0.9751"], [71322,"2020-09-04T17:05:02.402963367Z","10715135","172200","0.9757"], [71323,"2020-09-04T17:10:01.528126849Z","10715147.5","149000","0.9862"], [71324,"2020-09-04T17:15:02.040293345Z","10715160.6","172900","0.9755"], [71325,"2020-09-04T17:20:02.174021144Z","10715175","173600","0.9754"], [71326,"2020-09-04T17:25:02.39138331Z","10715188.6","147400","0.9876"], [71327,"2020-09-04T17:30:01.47905469Z","10715200.8","147300","0.9877"], [71328,"2020-09-04T17:35:01.841858483Z","10715214.7","170500","0.9747"], [71329,"2020-09-04T17:40:01.895987974Z","10715228.8","149300","0.9871"], [71330,"2020-09-04T17:45:02.186015455Z","10715241","145800","0.9846"], [71331,"2020-09-04T17:50:02.239361019Z","10715253.9","170800","0.9761"], [71332,"2020-09-04T17:55:01.594719857Z","10715268.1","170600","0.9749"], [71333,"2020-09-04T18:00:01.682978872Z","10715281.1","145900","0.9857"], [71334,"2020-09-04T18:05:01.958481652Z","10715293.3","167800","0.976"], [71335,"2020-09-04T18:10:02.237245954Z","10715307.5","169500","0.9771"], [71336,"2020-09-04T18:15:01.738121786Z","10715321.1","146100","0.9869"], [71337,"2020-09-04T18:20:01.832169301Z","10715333.1","144300","0.9854"], [71338,"2020-09-04T18:25:02.10805828Z","10715346.1","167900","0.976"], [71339,"2020-09-04T18:30:02.374246338Z","10715360.1","148200","0.989"], [71340,"2020-09-04T18:35:01.62369566Z","10715372.1","144100","0.9853"], [71341,"2020-09-04T18:40:01.596520453Z","10715384.5","168500","0.9764"], [71342,"2020-09-04T18:45:01.903856459Z","10715398.5","168200","0.9762"], [71343,"2020-09-04T18:50:01.984887243Z","10715411.2","142600","0.9846"], [71344,"2020-09-04T18:55:02.309697116Z","10715423.2","177400","0.935"], [71345,"2020-09-04T19:00:01.483001273Z","10715437.1","168500","0.9774"], [71346,"2020-09-04T19:05:01.710985214Z","10715450.4","142800","0.9859"], [71347,"2020-09-04T19:10:01.999928142Z","10715462.3","144200","0.9871"], [71348,"2020-09-04T19:15:02.285389555Z","10715475.7","167500","0.9764"], [71349,"2020-09-04T19:20:01.47205671Z","10715489.3","144700","0.9863"], [71350,"2020-09-04T19:25:01.759767196Z","10715501.2","143000","0.9864"], [71351,"2020-09-04T19:30:02.029844243Z","10715513.9","167300","0.9764"], [71352,"2020-09-04T19:35:02.101281892Z","10715527.7","165200","0.9739"], [71353,"2020-09-04T19:40:02.237284704Z","10715539.7","142300","0.9858"], [71354,"2020-09-04T19:45:01.770387358Z","10715551.6","165100","0.9739"], [71355,"2020-09-04T19:50:01.714065659Z","10715565.4","166000","0.9746"], [71356,"2020-09-04T19:55:02.023145369Z","10715578","141200","0.9844"], [71357,"2020-09-04T20:00:02.27428305Z","10715589.8","141700","0.9851"], [71358,"2020-09-04T20:05:01.507684283Z","10715603.2","165400","0.9721"], [71359,"2020-09-04T20:10:01.726967273Z","10715616.3","142500","0.9857"], [71360,"2020-09-04T20:15:01.942889148Z","10715628.2","142500","0.986"], [71361,"2020-09-04T20:20:02.178699028Z","10715641.2","164700","0.9729"], [71362,"2020-09-04T20:25:01.795150899Z","10715654.8","143700","0.9842"], [71363,"2020-09-04T20:30:01.928886457Z","10715666.7","142300","0.985"], [71364,"2020-09-04T20:35:02.280018716Z","10715678.9","165800","0.9724"], [71365,"2020-09-04T20:40:01.474125916Z","10715692.7","166100","0.973"], [71366,"2020-09-04T20:45:01.788179787Z","10715705","142500","0.9851"], [71367,"2020-09-04T20:50:02.028894283Z","10715716.8","142400","0.9848"], [71368,"2020-09-04T20:55:02.490170301Z","10715730.3","164700","0.9719"], [71369,"2020-09-04T21:00:01.79010353Z","10715743.1","141900","0.9845"], [71370,"2020-09-04T21:05:02.090000853Z","10715754.9","140900","0.9839"], [71371,"2020-09-04T21:10:02.22430132Z","10715767.7","164400","0.9721"], [71372,"2020-09-04T21:15:01.648130844Z","10715781.1","141500","0.9844"], [71373,"2020-09-04T21:20:01.770251193Z","10715792.9","141800","0.985"], [71374,"2020-09-04T21:25:02.135245887Z","10715805.3","164500","0.9711"], [71375,"2020-09-04T21:30:02.333480618Z","10715819.1","165000","0.9712"], [71376,"2020-09-04T21:35:01.625627766Z","10715831.2","142300","0.985"], [71377,"2020-09-04T21:40:01.630151874Z","10715843.3","164700","0.9715"], [71378,"2020-09-04T21:45:01.916966164Z","10715857","163700","0.9705"], [71379,"2020-09-04T21:50:01.978378889Z","10715869.7","141500","0.984"], [71380,"2020-09-04T21:55:02.231258865Z","10715881.3","138600","0.9833"], [71381,"2020-09-04T22:00:02.386495146Z","10715894.1","162700","0.97"], [71382,"2020-09-04T22:05:01.805857029Z","10715907.1","139900","0.9833"], [71383,"2020-09-04T22:10:01.900211163Z","10715918.9","141200","0.9844"], [71384,"2020-09-04T22:15:01.994308266Z","10715931.1","163000","0.9696"], [71385,"2020-09-04T22:20:02.095479856Z","10715944.8","164800","0.9703"], [71386,"2020-09-04T22:25:02.318258036Z","10715957","142600","0.9849"], [71387,"2020-09-04T22:30:01.485710476Z","10715968.9","163500","0.9701"], [71388,"2020-09-04T22:35:01.772723762Z","10715982.7","163300","0.9708"], [71389,"2020-09-04T22:40:01.956674729Z","10715995.3","141700","0.9844"], [71390,"2020-09-04T22:45:02.167992133Z","10716007.1","141700","0.9836"], [71391,"2020-09-04T22:50:02.114645176Z","10716020.2","165600","0.9732"], [71392,"2020-09-04T22:55:02.150597902Z","10716033.5","141500","0.9842"], [71393,"2020-09-04T23:00:02.267640918Z","10716045.2","140800","0.9849"], [71394,"2020-09-04T23:05:02.419224746Z","10716057.3","163900","0.9709"], [71395,"2020-09-04T23:10:01.529420456Z","10716070.9","163100","0.9716"], [71396,"2020-09-04T23:15:02.128467159Z","10716082.8","140300","0.9843"], [71397,"2020-09-04T23:20:02.068713538Z","10716094.5","141000","0.9852"], [71398,"2020-09-04T23:25:02.448260081Z","10716107.6","164500","0.972"], [71399,"2020-09-04T23:30:02.34508898Z","10716120.7","142000","0.9845"], [71400,"2020-09-04T23:35:01.455807611Z","10716132.5","141900","0.9844"], [71401,"2020-09-04T23:40:01.487827069Z","10716145.1","165200","0.973"], [71402,"2020-09-04T23:45:01.949365131Z","10716158.7","163600","0.972"], [71403,"2020-09-04T23:50:01.815533329Z","10716170.5","140800","0.9852"], [71404,"2020-09-04T23:55:01.932008668Z","10716182.2","141300","0.9859"], [71405,"2020-09-05T00:00:02.050059884Z","10716195.7","164900","0.9725"], [71406,"2020-09-05T00:05:02.269372543Z","10716208.2","139600","0.9848"], [71407,"2020-09-05T00:10:02.391788081Z","10716219.9","140500","0.9862"], [71408,"2020-09-05T00:15:01.557030824Z","10716232.3","164200","0.9735"], [71409,"2020-09-05T00:20:01.749881406Z","10716245.8","140500","0.9852"], [71410,"2020-09-05T00:25:01.941691213Z","10716257.4","139600","0.9857"], [71411,"2020-09-05T00:30:02.156452267Z","10716269.3","162000","0.972"], [71412,"2020-09-05T00:35:02.321529297Z","10716282.8","161800","0.973"], [71413,"2020-09-05T00:40:02.425356263Z","10716295","139600","0.9857"], [71414,"2020-09-05T00:45:01.792144736Z","10716306.6","139700","0.9845"], [71415,"2020-09-05T00:50:02.006662971Z","10716319.3","160900","0.9715"], [71416,"2020-09-05T00:55:02.167484872Z","10716332.2","138600","0.9847"], [71417,"2020-09-05T01:00:02.356171514Z","10716343.7","138000","0.9841"], [71418,"2020-09-05T01:05:01.607265592Z","10716355.1","138600","0.984"], [71419,"2020-09-05T01:10:01.877733997Z","10716368.5","161000","0.9718"], [71420,"2020-09-05T01:15:02.104773486Z","10716380.4","138000","0.9856"], [71421,"2020-09-05T01:20:02.297078388Z","10716391.9","137600","0.9844"], [71422,"2020-09-05T01:25:01.558421961Z","10716404.1","161100","0.9705"], [71423,"2020-09-05T01:30:01.708637387Z","10716417.4","141800","0.9855"], [71424,"2020-09-05T01:35:01.768951211Z","10716429.1","141300","0.9857"], [71425,"2020-09-05T01:40:02.015010228Z","10716441.1","161300","0.9718"], [71426,"2020-09-05T01:45:02.284085521Z","10716454.6","161700","0.9701"], [71427,"2020-09-05T01:50:01.541701772Z","10716466.7","139400","0.985"], [71428,"2020-09-05T01:55:01.788817297Z","10716478.2","138900","0.9847"], [71429,"2020-09-05T02:00:02.129787853Z","10716490.5","161000","0.9721"], [71430,"2020-09-05T02:05:02.134502293Z","10716503.5","140200","0.9843"], [71431,"2020-09-05T02:10:02.169572855Z","10716515.2","140600","0.9848"], [71432,"2020-09-05T02:15:01.510818247Z","10716526.8","140900","0.9852"], [71433,"2020-09-05T02:20:01.711503096Z","10716540.1","163000","0.9731"], [71434,"2020-09-05T02:25:01.930137982Z","10716552.8","140900","0.9852"], [71435,"2020-09-05T02:30:02.210903329Z","10716564.6","141300","0.9853"], [71436,"2020-09-05T02:35:02.27402845Z","10716577.4","162700","0.9723"], [71437,"2020-09-05T02:40:01.491773982Z","10716590.4","140300","0.9851"], [71438,"2020-09-05T02:45:01.809435772Z","10716602","138500","0.9846"], [71439,"2020-09-05T02:50:01.694421593Z","10716613.6","139600","0.9846"], [71440,"2020-09-05T02:55:01.992245951Z","10716626.8","161600","0.9721"], [71441,"2020-09-05T03:00:02.18483425Z","10716639.1","140600","0.985"], [71442,"2020-09-05T03:05:02.444018061Z","10716650.7","140300","0.9857"], [71443,"2020-09-05T03:10:01.530955007Z","10716663","161000","0.9712"], [71444,"2020-09-05T03:15:01.979645966Z","10716676.3","139500","0.985"], [71445,"2020-09-05T03:20:02.085751889Z","10716688","141700","0.9852"], [71446,"2020-09-05T03:25:02.388242055Z","10716699.8","142300","0.9858"], [71447,"2020-09-05T03:30:02.360259677Z","10716713.3","163600","0.9726"], [71448,"2020-09-05T03:35:01.773420184Z","10716725.9","142700","0.986"], [71449,"2020-09-05T03:40:01.818614122Z","10716737.7","142500","0.9864"], [71450,"2020-09-05T03:45:01.923252606Z","10716750.8","164400","0.9736"], [71451,"2020-09-05T03:50:01.946811012Z","10716764","142700","0.9859"], [71452,"2020-09-05T03:55:02.137826537Z","10716775.8","141500","0.9856"], [71453,"2020-09-05T04:00:02.117526233Z","10716787.8","162600","0.9732"], [71454,"2020-09-05T04:05:02.341315989Z","10716801.4","163100","0.9735"], [71455,"2020-09-05T04:10:01.70731381Z","10716813.5","141400","0.9862"], [71456,"2020-09-05T04:15:01.80201902Z","10716825.4","143100","0.986"], [71457,"2020-09-05T04:20:01.96572872Z","10716838.5","165700","0.9756"], [71458,"2020-09-05T04:25:02.179971465Z","10716851.9","145600","0.9864"], [71459,"2020-09-05T04:30:02.299379285Z","10716863.9","145000","0.9863"], [71460,"2020-09-05T04:35:01.546279702Z","10716876.8","168700","0.9761"], [71461,"2020-09-05T04:40:01.566080618Z","10716890.8","166500","0.9762"], [71462,"2020-09-05T04:45:01.971441462Z","10716903","145600","0.9867"], [71463,"2020-09-05T04:50:01.827829728Z","10716915.3","165400","0.9759"], [71464,"2020-09-05T04:55:02.041268196Z","10716929.2","166700","0.9768"], [71465,"2020-09-05T05:00:02.208713468Z","10716941.9","144000","0.9868"], [71466,"2020-09-05T05:05:02.340513852Z","10716953.9","143700","0.9878"], [71467,"2020-09-05T05:10:02.434768513Z","10716967.2","167500","0.9766"], [71468,"2020-09-05T05:15:01.610794654Z","10716980.5","144500","0.9878"], [71469,"2020-09-05T05:20:01.80652634Z","10716992.4","142400","0.987"], [71470,"2020-09-05T05:25:02.011243238Z","10717004.7","164700","0.9761"], [71471,"2020-09-05T05:30:02.274415452Z","10717018.5","164000","0.9762"], [71472,"2020-09-05T05:35:02.393050117Z","10717030.6","142900","0.9874"], [71473,"2020-09-05T05:40:01.616183132Z","10717042.3","142300","0.9861"], [71474,"2020-09-05T05:45:01.759424986Z","10717055.7","165300","0.9758"], [71475,"2020-09-05T05:50:01.890295882Z","10717068.7","143000","0.9872"], [71476,"2020-09-05T05:55:02.182424305Z","10717080.6","143200","0.988"], [71477,"2020-09-05T06:00:02.29988218Z","10717093.6","165900","0.976"], [71478,"2020-09-05T06:05:01.537746263Z","10717107.2","144300","0.987"], [71479,"2020-09-05T06:10:01.577351594Z","10717119.1","142900","0.9873"], [71480,"2020-09-05T06:15:01.873908553Z","10717131.4","165100","0.9767"], [71481,"2020-09-05T06:20:02.018029026Z","10717145.2","165100","0.9778"], [71482,"2020-09-05T06:25:02.059189811Z","10717157.6","143800","0.9864"], [71483,"2020-09-05T06:30:02.184433305Z","10717169.6","143600","0.986"], [71484,"2020-09-05T06:35:02.326046392Z","10717182.9","166600","0.9746"], [71485,"2020-09-05T06:40:02.553639253Z","10717196.1","143400","0.9851"], [71486,"2020-09-05T06:45:01.627189984Z","10717208","143200","0.9864"], [71487,"2020-09-05T06:50:01.76717927Z","10717220.6","166100","0.9743"], [71488,"2020-09-05T06:55:02.404967739Z","10717234.4","165300","0.9758"], [71489,"2020-09-05T07:00:01.604046081Z","10717246.6","145300","0.9876"], [71490,"2020-09-05T07:05:02.220657036Z","10717258.9","165300","0.9746"], [71491,"2020-09-05T07:10:02.274405217Z","10717272.8","166400","0.9756"], [71492,"2020-09-05T07:15:02.428289027Z","10717285.7","145100","0.987"], [71493,"2020-09-05T07:20:01.667408516Z","10717297.7","146000","0.9873"], [71494,"2020-09-05T07:25:01.870767795Z","10717311.4","166400","0.9746"], [71495,"2020-09-05T07:30:01.974935956Z","10717324.8","145800","0.9873"], [71496,"2020-09-05T07:35:02.291898433Z","10717336.9","144800","0.9878"], [71497,"2020-09-05T07:40:02.260551395Z","10717349.9","169100","0.9765"], [71498,"2020-09-05T07:45:01.736971188Z","10717363.8","167700","0.9769"], [71499,"2020-09-05T07:50:01.661293333Z","10717376.1","145100","0.9876"], [71500,"2020-09-05T07:55:01.859098344Z","10717388.5","169100","0.9739"], [71501,"2020-09-05T08:00:02.052281748Z","10717402.5","167100","0.9729"], [71502,"2020-09-05T08:05:01.771575728Z","10717415.4","145700","0.9856"], [71503,"2020-09-05T08:10:01.83096338Z","10717427.5","145700","0.9862"], [71504,"2020-09-05T08:15:02.030622471Z","10717441.4","169200","0.9743"], [71505,"2020-09-05T08:20:02.336266053Z","10717454.9","145400","0.9862"], [71506,"2020-09-05T08:25:01.563494919Z","10717467","146500","0.9863"], [71507,"2020-09-05T08:30:01.906689779Z","10717480.5","168500","0.9742"], [71508,"2020-09-05T08:35:01.94498636Z","10717494.5","150100","0.9875"], [71509,"2020-09-05T08:40:02.21831089Z","10717506.7","146900","0.9871"], [71510,"2020-09-05T08:45:01.490082204Z","10717519.7","170200","0.9762"], [71511,"2020-09-05T08:50:01.795906347Z","10717533.9","170500","0.9764"], [71512,"2020-09-05T08:55:01.998698347Z","10717546.6","146300","0.986"], [71513,"2020-09-05T09:00:02.195474765Z","10717559.1","171300","0.9756"], [71514,"2020-09-05T09:05:01.455453943Z","10717573.3","169600","0.9744"], [71515,"2020-09-05T09:10:01.602448299Z","10717586.5","146900","0.987"], [71516,"2020-09-05T09:15:01.788976292Z","10717598.7","146400","0.9864"], [71517,"2020-09-05T09:20:01.961604908Z","10717612.5","170900","0.9779"], [71518,"2020-09-05T09:25:02.086111443Z","10717626.3","146300","0.9859"], [71519,"2020-09-05T09:30:02.297346078Z","10717638.5","145900","0.9863"], [71520,"2020-09-05T09:35:02.244558067Z","10717651.9","172000","0.9779"], [71521,"2020-09-05T09:40:02.347796774Z","10717666.2","170700","0.9767"], [71522,"2020-09-05T09:45:01.926876367Z","10717678.9","147500","0.9864"], [71523,"2020-09-05T09:50:01.860536866Z","10717691.6","171900","0.978"], [71524,"2020-09-05T09:55:02.14602237Z","10717705.9","171700","0.9777"], [71525,"2020-09-05T10:00:02.31550593Z","10717719.3","146000","0.9874"], [71526,"2020-09-05T10:05:01.622877861Z","10717731.5","146300","0.9867"], [71527,"2020-09-05T10:10:01.797185948Z","10717745.5","172200","0.9773"], [71528,"2020-09-05T10:15:02.102558898Z","10717759.6","150200","0.9886"], [71529,"2020-09-05T10:20:02.377835639Z","10717771.8","145400","0.9857"], [71530,"2020-09-05T10:25:01.57459832Z","10717785","172700","0.9778"], [71531,"2020-09-05T10:30:02.064736908Z","10717799.3","172600","0.9773"], [71532,"2020-09-05T10:35:02.111736634Z","10717812.4","148300","0.986"], [71533,"2020-09-05T10:40:02.281601259Z","10717825.1","173600","0.9755"], [71534,"2020-09-05T10:45:01.824349363Z","10717839.5","173700","0.9784"], [71535,"2020-09-05T10:50:01.889027941Z","10717853.4","149100","0.9865"], [71536,"2020-09-05T10:55:02.056727642Z","10717865.8","150000","0.9875"], [71537,"2020-09-05T11:00:02.047558208Z","10717879.8","173400","0.9775"], [71538,"2020-09-05T11:05:02.238762783Z","10717894.2","172900","0.9778"], [71539,"2020-09-05T11:10:01.475684586Z","10717906.8","149500","0.9871"], [71540,"2020-09-05T11:15:01.934631806Z","10717919.9","173400","0.9775"], [71541,"2020-09-05T11:20:01.918943987Z","10717934.3","172800","0.9781"], [71542,"2020-09-05T11:25:02.16074294Z","10717947.7","148500","0.9859"], [71543,"2020-09-05T11:30:02.271808758Z","10717960","148500","0.9865"], [71544,"2020-09-05T11:35:02.413308981Z","10717974.3","174000","0.9776"], [71545,"2020-09-05T11:40:01.597507026Z","10717988.7","173800","0.9777"], [71546,"2020-09-05T11:45:02.017729294Z","10718001.3","148600","0.9862"], [71547,"2020-09-05T11:50:02.030863458Z","10718014.6","173400","0.9774"], [71548,"2020-09-05T11:55:02.2973462Z","10718029","172800","0.9773"], [71549,"2020-09-05T12:00:02.112152148Z","10718042.6","148800","0.9862"], [71550,"2020-09-05T12:05:01.44693187Z","10718055.1","150200","0.9875"], [71551,"2020-09-05T12:10:01.73660188Z","10718069.4","173700","0.9769"], [71552,"2020-09-05T12:15:02.191469042Z","10718083.9","173300","0.9773"], [71553,"2020-09-05T12:20:02.212040507Z","10718096.5","149000","0.9857"], [71554,"2020-09-05T12:25:01.453360414Z","10718109.8","174600","0.9761"], [71555,"2020-09-05T12:30:02.035271807Z","10718124.4","173100","0.9767"], [71556,"2020-09-05T12:35:02.05622916Z","10718138","150100","0.9872"], [71557,"2020-09-05T12:40:02.178088532Z","10718150.6","150900","0.9876"], [71558,"2020-09-05T12:45:02.416558427Z","10718165","175600","0.9766"], [71559,"2020-09-05T12:50:01.609549193Z","10718179.5","172900","0.9766"], [71560,"2020-09-05T12:55:01.843264201Z","10718192.4","149400","0.9871"], [71561,"2020-09-05T13:00:01.997938193Z","10718205.6","174500","0.9767"], [71562,"2020-09-05T13:05:02.124484849Z","10718220.1","173000","0.9764"], [71563,"2020-09-05T13:10:02.33005746Z","10718234","151400","0.9886"], [71564,"2020-09-05T13:15:01.738045492Z","10718246.5","151800","0.9887"], [71565,"2020-09-05T13:20:01.603718826Z","10718260.5","173700","0.9765"], [71566,"2020-09-05T13:25:01.765884057Z","10718275.1","174400","0.9761"], [71567,"2020-09-05T13:30:02.12343904Z","10718288.2","150600","0.9873"], [71568,"2020-09-05T13:35:02.102095117Z","10718301.4","175200","0.9764"], [71569,"2020-09-05T13:40:02.274949521Z","10718316","174500","0.9763"], [71570,"2020-09-05T13:45:01.671085053Z","10718330.4","152300","0.9878"], [71571,"2020-09-05T13:50:01.596048689Z","10718343","151000","0.9872"], [71572,"2020-09-05T13:55:01.856885996Z","10718357","175500","0.9758"], [71573,"2020-09-05T14:00:01.985490253Z","10718371.6","175100","0.9767"], [71574,"2020-09-05T14:05:02.35536921Z","10718385.2","150800","0.9878"], [71575,"2020-09-05T14:10:02.436512032Z","10718397.8","171800","0.9747"], [71576,"2020-09-05T14:15:01.821233639Z","10718412.4","174800","0.9777"], [71577,"2020-09-05T14:20:01.959010107Z","10718427","174800","0.9763"], [71578,"2020-09-05T14:25:02.0675766Z","10718439.6","151700","0.9883"], [71579,"2020-09-05T14:30:01.858749118Z","10718453.2","175600","0.9765"], [71580,"2020-09-05T14:35:01.902650263Z","10718467.8","174800","0.9772"], [71581,"2020-09-05T14:40:02.180269176Z","10718481.8","151700","0.9872"], [71582,"2020-09-05T14:45:01.740657205Z","10718494.3","151000","0.9863"], [71583,"2020-09-05T14:50:01.606613034Z","10718508.8","176300","0.9768"], [71584,"2020-09-05T14:55:01.815002166Z","10718523.5","175200","0.9771"], [71585,"2020-09-05T15:00:02.008610465Z","10718536.6","152000","0.989"], [71586,"2020-09-05T15:05:02.209293315Z","10718549.7","174900","0.9776"], [71587,"2020-09-05T15:10:02.383978054Z","10718564.4","175600","0.977"], [71588,"2020-09-05T15:15:01.580099873Z","10718578.6","151300","0.9881"], [71589,"2020-09-05T15:20:01.825053375Z","10718591.1","148700","0.9868"], [71590,"2020-09-05T15:25:02.176781124Z","10718604.9","174600","0.9769"], [71591,"2020-09-05T15:30:02.452896743Z","10718619.5","174700","0.9782"], [71592,"2020-09-05T15:35:01.566325659Z","10718632.9","151900","0.9885"], [71593,"2020-09-05T15:40:01.823874317Z","10718645.8","174900","0.9778"], [71594,"2020-09-05T15:45:01.966106941Z","10718660.4","174900","0.9762"], [71595,"2020-09-05T15:50:02.15958339Z","10718675","175200","0.9782"], [71596,"2020-09-05T15:55:01.861302191Z","10718687.8","149800","0.9866"], [71597,"2020-09-05T16:00:01.919531582Z","10718701.2","175000","0.9782"], [71598,"2020-09-05T16:05:02.143916196Z","10718715.8","176200","0.9787"], [71599,"2020-09-05T16:10:02.450050215Z","10718729.8","153600","0.9904"], [71600,"2020-09-05T16:15:01.82641788Z","10718742.5","153500","0.989"], [71601,"2020-09-05T16:20:01.783869119Z","10718756.8","175300","0.9792"], [71602,"2020-09-05T16:25:02.214487955Z","10718771.5","177000","0.9774"], [71603,"2020-09-05T16:30:02.200701241Z","10718785","153000","0.9885"], [71604,"2020-09-05T16:35:02.405343314Z","10718798.2","177400","0.9771"], [71605,"2020-09-05T16:40:01.737751913Z","10718813","176700","0.9772"], [71606,"2020-09-05T16:45:02.004930916Z","10718827.7","175700","0.9774"], [71607,"2020-09-05T16:50:02.033026041Z","10718840.6","152100","0.9873"], [71608,"2020-09-05T16:55:02.287797791Z","10718854.3","176700","0.9789"], [71609,"2020-09-05T17:00:01.641758972Z","10718869","176700","0.9789"], [71610,"2020-09-05T17:05:01.871859085Z","10718883","151200","0.9865"], [71611,"2020-09-05T17:10:02.067889664Z","10718895.7","152700","0.9866"], [71612,"2020-09-05T17:15:02.356467873Z","10718910.2","175600","0.9783"], [71613,"2020-09-05T17:20:02.429642147Z","10718924.8","175400","0.9791"], [71614,"2020-09-05T17:25:01.563229226Z","10718937.7","151600","0.9872"], [71615,"2020-09-05T17:30:01.743042846Z","10718950.9","174100","0.9775"], [71616,"2020-09-05T17:35:01.865484425Z","10718965.4","173500","0.979"], [71617,"2020-09-05T17:40:01.938395387Z","10718979.1","148300","0.9859"], [71618,"2020-09-05T17:45:02.252011501Z","10718991.4","147800","0.9862"], [71619,"2020-09-05T17:50:01.497827776Z","10719005.5","172800","0.9773"], [71620,"2020-09-05T17:55:01.579590616Z","10719019.9","172000","0.9779"], [71621,"2020-09-05T18:00:01.928132756Z","10719032.3","147500","0.9869"], [71622,"2020-09-05T18:05:01.466208258Z","10719045.4","172200","0.9772"], [71623,"2020-09-05T18:10:01.693314052Z","10719059.7","172000","0.9775"], [71624,"2020-09-05T18:15:01.999062585Z","10719072.7","146700","0.9859"], [71625,"2020-09-05T18:20:02.207964636Z","10719085.3","172300","0.9743"], [71626,"2020-09-05T18:25:01.463523171Z","10719099.5","172600","0.9779"], [71627,"2020-09-05T18:30:01.794368923Z","10719113","147900","0.9872"], [71628,"2020-09-05T18:35:01.88305706Z","10719125.3","147400","0.9868"], [71629,"2020-09-05T18:40:02.061212142Z","10719139.2","170000","0.9764"], [71630,"2020-09-05T18:45:02.295608328Z","10719153.1","146700","0.9867"], [71631,"2020-09-05T18:50:01.453201311Z","10719165.3","147200","0.9865"], [71632,"2020-09-05T18:55:01.753245224Z","10719178.7","171000","0.9759"], [71633,"2020-09-05T19:00:02.021869333Z","10719192.9","169400","0.9752"], [71634,"2020-09-05T19:05:02.043456649Z","10719205.4","147000","0.9857"], [71635,"2020-09-05T19:10:02.320634374Z","10719218.1","170300","0.9753"], [71636,"2020-09-05T19:15:01.635684434Z","10719232.3","169700","0.9744"], [71637,"2020-09-05T19:20:01.904772891Z","10719245.3","145300","0.9859"], [71638,"2020-09-05T19:25:02.128697183Z","10719257.5","146500","0.9859"], [71639,"2020-09-05T19:30:02.347049151Z","10719271.6","170900","0.9758"], [71640,"2020-09-05T19:35:01.517817284Z","10719285.1","146600","0.9875"], [71641,"2020-09-05T19:40:01.809933072Z","10719297.3","146900","0.9872"], [71642,"2020-09-05T19:45:01.990803781Z","10719310.9","170500","0.9751"], [71643,"2020-09-05T19:50:02.299347762Z","10719324.9","146500","0.9868"], [71644,"2020-09-05T19:55:02.183811187Z","10719337","146100","0.9854"], [71645,"2020-09-05T20:00:02.302495365Z","10719350","170800","0.9748"], [71646,"2020-09-05T20:05:01.453821889Z","10719364.1","167900","0.9755"], [71647,"2020-09-05T20:10:01.478678969Z","10719376.7","146100","0.9869"], [71648,"2020-09-05T20:15:02.040494162Z","10719389.2","169700","0.9754"], [71649,"2020-09-05T20:20:01.468026175Z","10719403.2","168700","0.9747"], [71650,"2020-09-05T20:25:01.859290141Z","10719416.3","145900","0.9856"], [71651,"2020-09-05T20:30:02.223512345Z","10719428.4","146700","0.9861"], [71652,"2020-09-05T20:35:02.355916287Z","10719442.3","168100","0.9748"], [71653,"2020-09-05T20:40:01.546975867Z","10719455.8","146200","0.987"], [71654,"2020-09-05T20:45:01.745212237Z","10719467.9","145800","0.9863"], [71655,"2020-09-05T20:50:01.861920079Z","10719481.1","167200","0.973"], [71656,"2020-09-05T20:55:02.148624163Z","10719495.1","166300","0.9737"], [71657,"2020-09-05T21:00:02.32802837Z","10719507.4","145700","0.9855"], [71658,"2020-09-05T21:05:01.610451781Z","10719519.7","169100","0.9736"], [71659,"2020-09-05T21:10:01.68121884Z","10719533.7","168200","0.9727"], [71660,"2020-09-05T21:15:02.001093862Z","10719546.4","145600","0.9863"], [71661,"2020-09-05T21:20:02.162970816Z","10719558.6","146200","0.9855"], [71662,"2020-09-05T21:25:01.477630825Z","10719572.4","168600","0.9722"], [71663,"2020-09-05T21:30:01.768529905Z","10719585.8","145200","0.9852"], [71664,"2020-09-05T21:35:01.812912086Z","10719597.9","145400","0.985"], [71665,"2020-09-05T21:40:01.984721772Z","10719611.3","168900","0.9727"], [71666,"2020-09-05T21:45:02.178075299Z","10719625.1","146300","0.9856"], [71667,"2020-09-05T21:50:02.19281792Z","10719637.2","144600","0.9849"], [71668,"2020-09-05T21:55:01.434679243Z","10719649.9","166600","0.972"], [71669,"2020-09-05T22:00:01.960779705Z","10719663.8","165800","0.9723"], [71670,"2020-09-05T22:05:01.866629948Z","10719676.2","144500","0.9853"], [71671,"2020-09-05T22:10:02.061037805Z","10719688.2","144000","0.9852"], [71672,"2020-09-05T22:15:02.256512819Z","10719702","166000","0.972"], [71673,"2020-09-05T22:20:02.448174508Z","10719714.9","144100","0.9854"], [71674,"2020-09-05T22:25:01.566813932Z","10719726.9","144700","0.9861"], [71675,"2020-09-05T22:30:01.618146573Z","10719740","166200","0.973"], [71676,"2020-09-05T22:35:01.929492098Z","10719753.7","145200","0.9854"], [71677,"2020-09-05T22:40:02.023995354Z","10719765.7","144200","0.9846"], [71678,"2020-09-05T22:45:02.220488519Z","10719778.3","167900","0.9719"], [71679,"2020-09-05T22:50:02.37229607Z","10719792.2","166400","0.9727"], [71680,"2020-09-05T22:55:01.52138096Z","10719804.6","144600","0.9853"], [71681,"2020-09-05T23:00:01.922036833Z","10719816.7","163200","0.9713"], [71682,"2020-09-05T23:05:01.98375057Z","10719830.6","166700","0.9717"], [71683,"2020-09-05T23:10:02.183466095Z","10719843.5","144100","0.9848"], [71684,"2020-09-05T23:15:01.750440133Z","10719855.6","145100","0.9846"], [71685,"2020-09-05T23:20:01.5856453Z","10719868.9","166800","0.9711"], [71686,"2020-09-05T23:25:01.677057244Z","10719882.4","144500","0.9846"], [71687,"2020-09-05T23:30:02.091310077Z","10719894.4","144200","0.9855"], [71688,"2020-09-05T23:35:02.04689437Z","10719907","166300","0.9736"], [71689,"2020-09-05T23:40:02.053732175Z","10719920.8","164600","0.9735"], [71690,"2020-09-05T23:45:02.334109933Z","10719933","144800","0.9858"], [71691,"2020-09-05T23:50:02.274353239Z","10719945.1","145400","0.9861"], [71692,"2020-09-05T23:55:01.50725692Z","10719958.7","166900","0.9748"], [71693,"2020-09-06T00:00:01.770904951Z","10719971.9","146200","0.987"], [71694,"2020-09-06T00:05:01.816571468Z","10719984.1","145800","0.9869"], [71695,"2020-09-06T00:10:01.90346674Z","10719997.5","167700","0.9755"], [71696,"2020-09-06T00:15:02.145832435Z","10720011.2","145200","0.9859"], [71697,"2020-09-06T00:20:02.234449159Z","10720023.2","144900","0.9866"], [71698,"2020-09-06T00:25:01.467746014Z","10720036","166600","0.9732"], [71699,"2020-09-06T00:30:01.767912672Z","10720050","167300","0.9747"], [71700,"2020-09-06T00:35:01.798510661Z","10720062.3","144300","0.986"], [71701,"2020-09-06T00:40:02.007944084Z","10720074.3","144500","0.9858"], [71702,"2020-09-06T00:45:02.379685004Z","10720088.2","168400","0.9743"], [71703,"2020-09-06T00:50:01.482292984Z","10720101.1","144900","0.9861"], [71704,"2020-09-06T00:55:01.744578786Z","10720113.1","144300","0.985"], [71705,"2020-09-06T01:00:02.071104149Z","10720126.2","167900","0.974"], [71706,"2020-09-06T01:05:02.176990031Z","10720140","147100","0.9866"], [71707,"2020-09-06T01:10:02.295578629Z","10720152.1","145800","0.986"], [71708,"2020-09-06T01:15:01.505830872Z","10720164.7","166900","0.974"], [71709,"2020-09-06T01:20:01.516309422Z","10720178.6","166200","0.976"], [71710,"2020-09-06T01:25:01.657903959Z","10720191.1","144300","0.9871"], [71711,"2020-09-06T01:30:01.943818382Z","10720203.1","145000","0.9862"], [71712,"2020-09-06T01:35:02.094797475Z","10720216.9","166200","0.975"], [71713,"2020-09-06T01:40:02.33866024Z","10720229.9","144300","0.9868"], [71714,"2020-09-06T01:45:01.778835075Z","10720242","144300","0.9867"], [71715,"2020-09-06T01:50:01.708353673Z","10720255","166900","0.9763"], [71716,"2020-09-06T01:55:01.830767757Z","10720268.7","144600","0.9866"], [71717,"2020-09-06T02:00:02.107607188Z","10720280.7","144100","0.9866"], [71718,"2020-09-06T02:05:02.40250655Z","10720293","165500","0.9756"], [71719,"2020-09-06T02:10:01.58752445Z","10720306.8","166500","0.9743"], [71720,"2020-09-06T02:15:02.006945639Z","10720319.4","143400","0.9867"], [71721,"2020-09-06T02:20:02.286109233Z","10720331.4","144000","0.986"], [71722,"2020-09-06T02:25:01.456804195Z","10720344.7","166500","0.9743"], [71723,"2020-09-06T02:30:01.889634963Z","10720358","144100","0.9859"], [71724,"2020-09-06T02:35:01.848251811Z","10720370","144500","0.9861"], [71725,"2020-09-06T02:40:01.965486692Z","10720382.9","167100","0.9751"], [71726,"2020-09-06T02:45:02.168458059Z","10720396.8","165900","0.974"], [71727,"2020-09-06T02:50:02.352210699Z","10720408.9","143200","0.9861"], [71728,"2020-09-06T02:55:01.545815352Z","10720421.2","165200","0.9737"], [71729,"2020-09-06T03:00:02.438057503Z","10720435.1","167500","0.9742"], [71730,"2020-09-06T03:05:01.741493167Z","10720447.8","143700","0.9863"], [71731,"2020-09-06T03:10:01.758035228Z","10720459.7","143500","0.9862"], [71732,"2020-09-06T03:15:02.117142841Z","10720472.8","164800","0.9745"], [71733,"2020-09-06T03:20:02.240498352Z","10720486.1","144300","0.9873"], [71734,"2020-09-06T03:25:01.494831551Z","10720498","143700","0.9855"], [71735,"2020-09-06T03:30:01.793942277Z","10720510.3","164500","0.9738"], [71736,"2020-09-06T03:35:01.888063036Z","10720524.1","165400","0.9733"], [71737,"2020-09-06T03:40:02.022574194Z","10720536.4","143900","0.9856"], [71738,"2020-09-06T03:45:02.225255001Z","10720548.4","144500","0.9868"], [71739,"2020-09-06T03:50:02.304844268Z","10720562.1","166400","0.9745"], [71740,"2020-09-06T03:55:02.408210163Z","10720575","143700","0.9866"], [71741,"2020-09-06T04:00:01.751764009Z","10720587","145500","0.9869"], [71742,"2020-09-06T04:05:01.779539788Z","10720600.1","165800","0.9741"], [71743,"2020-09-06T04:10:01.98391518Z","10720613.5","144100","0.9848"], [71744,"2020-09-06T04:15:02.083329417Z","10720625.4","143700","0.9863"], [71745,"2020-09-06T04:20:02.242578877Z","10720637.8","165700","0.9738"], [71746,"2020-09-06T04:25:02.438788123Z","10720651.3","146200","0.9865"], [71747,"2020-09-06T04:30:01.563300676Z","10720663.4","143800","0.9869"], [71748,"2020-09-06T04:35:01.860586507Z","10720675.5","146300","0.9871"], [71749,"2020-09-06T04:40:01.96909907Z","10720687.7","143900","0.9858"], [71750,"2020-09-06T04:45:02.331004657Z","10720699.8","146500","0.9863"], [71751,"2020-09-06T04:50:02.441609646Z","10720712","147000","0.9871"], [71752,"2020-09-06T04:55:01.687314588Z","10720725.2","168200","0.9755"], [71753,"2020-09-06T05:00:02.319738681Z","10720738.8","145400","0.9852"], [71754,"2020-09-06T05:05:02.42272826Z","10720750.8","143500","0.9859"], [71755,"2020-09-06T05:10:01.506898348Z","10720762.7","143800","0.9853"], [71756,"2020-09-06T05:15:01.729187448Z","10720774.8","144000","0.9862"], [71757,"2020-09-06T05:20:01.881682376Z","10720786.8","144600","0.9864"], [71758,"2020-09-06T05:25:02.094617965Z","10720798.8","144900","0.9854"], [71759,"2020-09-06T05:30:02.342883507Z","10720810.9","145600","0.986"], [71760,"2020-09-06T05:35:01.500107896Z","10720823","145000","0.9856"], [71761,"2020-09-06T05:40:01.886906451Z","10720835.1","145400","0.985"], [71762,"2020-09-06T05:45:02.085298738Z","10720847.2","144500","0.9859"], [71763,"2020-09-06T05:50:02.266516698Z","10720859.2","144800","0.9858"], [71764,"2020-09-06T05:55:01.565883665Z","10720871.2","144000","0.986"], [71765,"2020-09-06T06:00:01.861120096Z","10720883.2","143700","0.985"], [71766,"2020-09-06T06:05:01.94638729Z","10720895.1","143100","0.9857"], [71767,"2020-09-06T06:10:02.043535042Z","10720907.1","142100","0.9855"], [71768,"2020-09-06T06:15:02.345783288Z","10720919","143100","0.9868"], [71769,"2020-09-06T06:20:01.662441539Z","10720930.9","144500","0.9865"], [71770,"2020-09-06T06:25:01.899374261Z","10720942.9","144600","0.987"], [71771,"2020-09-06T06:30:02.156066478Z","10720955","144600","0.9868"], [71772,"2020-09-06T06:35:02.254702225Z","10720967.1","146300","0.9872"], [71773,"2020-09-06T06:40:02.425871354Z","10720979.2","145700","0.987"], [71774,"2020-09-06T06:45:01.765705347Z","10720991.8","167000","0.9767"], [71775,"2020-09-06T06:50:01.883019631Z","10721005.7","165100","0.9755"], [71776,"2020-09-06T06:55:02.206958052Z","10721017.9","144000","0.9867"], [71777,"2020-09-06T07:00:02.454601259Z","10721029.9","143600","0.9873"], [71778,"2020-09-06T07:05:01.960771846Z","10721041.8","144700","0.9877"], [71779,"2020-09-06T07:10:02.012585743Z","10721053.9","145400","0.988"], [71780,"2020-09-06T07:15:02.178467365Z","10721067","170400","0.9789"], [71781,"2020-09-06T07:20:02.238989352Z","10721081.2","169900","0.976"], [71782,"2020-09-06T07:25:02.370804217Z","10721094.5","145600","0.986"], [71783,"2020-09-06T07:30:01.461026645Z","10721106.6","143600","0.9853"], [71784,"2020-09-06T07:35:01.631570277Z","10721118.7","167700","0.9417"], [71785,"2020-09-06T07:40:01.723751767Z","10721132.5","166300","0.9741"], [71786,"2020-09-06T07:45:02.059386381Z","10721146.1","145100","0.987"], [71787,"2020-09-06T07:50:02.134813252Z","10721158.1","144900","0.9867"], [71788,"2020-09-06T07:55:02.36508892Z","10721170.3","162800","0.9734"], [71789,"2020-09-06T08:00:02.409685151Z","10721184.2","167400","0.9736"], [71790,"2020-09-06T08:05:01.644437606Z","10721197","145000","0.9867"], [71791,"2020-09-06T08:10:01.812960776Z","10721209.1","146400","0.9868"], [71792,"2020-09-06T08:15:02.262435964Z","10721222.8","168600","0.9756"], [71793,"2020-09-06T08:20:02.095949147Z","10721236.4","146200","0.9873"], [71794,"2020-09-06T08:25:02.262935272Z","10721248.5","146000","0.9869"], [71795,"2020-09-06T08:30:02.3841722Z","10721261.6","170200","0.9747"], [71796,"2020-09-06T08:35:01.678377985Z","10721275.5","167800","0.9741"], [71797,"2020-09-06T08:40:01.550206896Z","10721287.7","146700","0.9864"], [71798,"2020-09-06T08:45:01.859229106Z","10721300.3","170500","0.9747"], [71799,"2020-09-06T08:50:02.02716185Z","10721314.3","170000","0.9744"], [71800,"2020-09-06T08:55:02.266609157Z","10721327.1","144900","0.9865"], [71801,"2020-09-06T09:00:02.292437895Z","10721339.2","143500","0.9867"], [71802,"2020-09-06T09:05:01.525782844Z","10721353","168600","0.974"], [71803,"2020-09-06T09:10:02.154391538Z","10721366.3","144600","0.9869"], [71804,"2020-09-06T09:15:02.285399818Z","10721378.4","145200","0.987"], [71805,"2020-09-06T09:20:01.436221775Z","10721391.6","168600","0.9759"], [71806,"2020-09-06T09:25:01.838158603Z","10721405.5","146300","0.9865"], [71807,"2020-09-06T09:30:02.153037272Z","10721417.7","144100","0.9864"], [71808,"2020-09-06T09:35:01.492221852Z","10721430.5","169300","0.9749"], [71809,"2020-09-06T09:40:01.507047316Z","10721444.5","166400","0.9738"], [71810,"2020-09-06T09:45:01.744233443Z","10721456.9","145900","0.9867"], [71811,"2020-09-06T09:50:01.807121311Z","10721469.3","170400","0.9737"], [71812,"2020-09-06T09:55:01.987478434Z","10721483.5","169500","0.9749"], [71813,"2020-09-06T10:00:02.125977023Z","10721496.8","146800","0.9864"], [71814,"2020-09-06T10:05:02.322721024Z","10721509.1","147500","0.9872"], [71815,"2020-09-06T10:10:01.554109214Z","10721522.8","169800","0.9742"], [71816,"2020-09-06T10:15:01.770989994Z","10721536.6","146800","0.9859"], [71817,"2020-09-06T10:20:01.861948612Z","10721548.8","147300","0.9863"], [71818,"2020-09-06T10:25:01.972178751Z","10721562.2","168500","0.9729"], [71819,"2020-09-06T10:30:02.069597233Z","10721576.3","151400","0.987"], [71820,"2020-09-06T10:35:02.288982613Z","10721588.6","147800","0.9869"], [71821,"2020-09-06T10:40:02.417960648Z","10721601.8","170700","0.9743"], [71822,"2020-09-06T10:45:01.829512946Z","10721616.1","172500","0.976"], [71823,"2020-09-06T10:50:01.616785301Z","10721629","149000","0.987"], [71824,"2020-09-06T10:55:01.805594404Z","10721641.8","172900","0.9758"], [71825,"2020-09-06T11:00:02.010881125Z","10721656.1","172100","0.9752"], [71826,"2020-09-06T11:05:02.329820592Z","10721669.6","146600","0.9864"], [71827,"2020-09-06T11:10:02.35805653Z","10721682","150200","0.9868"], [71828,"2020-09-06T11:15:01.84966888Z","10721696.2","173800","0.9758"], [71829,"2020-09-06T11:20:01.900574588Z","10721710.2","149300","0.9861"], [71830,"2020-09-06T11:25:02.114663492Z","10721722.6","149300","0.9862"], [71831,"2020-09-06T11:30:02.301114213Z","10721736.4","172100","0.9762"], [71832,"2020-09-06T11:35:01.4764975Z","10721750.7","171900","0.9742"], [71833,"2020-09-06T11:40:01.706413841Z","10721763.4","149700","0.9863"], [71834,"2020-09-06T11:45:02.069126683Z","10721776.6","173100","0.9777"], [71835,"2020-09-06T11:50:02.16625714Z","10721791.1","174400","0.978"], [71836,"2020-09-06T11:55:01.46124813Z","10721804.2","149700","0.9872"], [71837,"2020-09-06T12:00:01.734983395Z","10721816.9","175800","0.9762"], [71838,"2020-09-06T12:05:01.723113957Z","10721831.5","174600","0.9775"], [71839,"2020-09-06T12:10:01.772437257Z","10721845.4","149900","0.9869"], [71840,"2020-09-06T12:15:02.12697322Z","10721857.9","150100","0.9866"], [71841,"2020-09-06T12:20:02.249373849Z","10721872.1","175100","0.9783"], [71842,"2020-09-06T12:25:02.411975291Z","10721886.5","171900","0.9775"], [71843,"2020-09-06T12:30:01.731891527Z","10721899","150000","0.9861"], [71844,"2020-09-06T12:35:01.727472237Z","10721912.4","174900","0.979"], [71845,"2020-09-06T12:40:01.899429628Z","10721927","175100","0.9785"], [71846,"2020-09-06T12:45:02.151713012Z","10721940.4","151100","0.9867"], [71847,"2020-09-06T12:50:02.422328098Z","10721953.1","174700","0.9774"], [71848,"2020-09-06T12:55:01.75934409Z","10721967.7","175100","0.9784"], [71849,"2020-09-06T13:00:01.93198697Z","10721981.8","152100","0.9875"], [71850,"2020-09-06T13:05:02.253180226Z","10721994.3","150600","0.9866"], [71851,"2020-09-06T13:10:02.405484896Z","10722008.4","175000","0.9788"], [71852,"2020-09-06T13:15:01.815250229Z","10722022.9","174800","0.9788"], [71853,"2020-09-06T13:25:02.534842796Z","10722049.1","175500","0.9785"], [71854,"2020-09-06T13:30:01.762319331Z","10722063.7","175400","0.978"], [71855,"2020-09-06T13:35:01.88173762Z","10722077.4","150100","0.9874"], [71856,"2020-09-06T13:40:01.993953337Z","10722089.9","167200","0.9738"], [71857,"2020-09-06T13:45:02.203330559Z","10722104.6","175000","0.9781"], [71858,"2020-09-06T13:50:01.528490618Z","10722119.1","175400","0.9781"], [71859,"2020-09-06T13:55:01.739375654Z","10722131.8","150300","0.9869"], [71860,"2020-09-06T14:00:01.911965994Z","10722145.5","175900","0.976"], [71861,"2020-09-06T14:05:01.991020154Z","10722160.1","175500","0.9781"], [71862,"2020-09-06T14:10:02.245298701Z","10722173.6","152000","0.9852"], [71863,"2020-09-06T14:15:02.323511354Z","10722186.4","176000","0.9771"], [71864,"2020-09-06T14:20:01.466264451Z","10722201","175800","0.9774"], [71865,"2020-09-06T14:25:01.69295484Z","10722215.2","152800","0.9881"], [71866,"2020-09-06T14:30:01.877462353Z","10722227.8","149200","0.9873"], [71867,"2020-09-06T14:35:01.775729009Z","10722241.9","176600","0.9783"], [71868,"2020-09-06T14:40:01.891652978Z","10722256.5","175200","0.9774"], [71869,"2020-09-06T14:45:02.12383064Z","10722269.5","151900","0.9864"], [71870,"2020-09-06T14:50:02.322309674Z","10722282.8","175600","0.9774"], [71871,"2020-09-06T14:55:01.550525543Z","10722297.4","175400","0.9769"], [71872,"2020-09-06T15:00:01.996123044Z","10722311.1","150100","0.9865"], [71873,"2020-09-06T15:05:02.142976988Z","10722323.7","150400","0.987"], [71874,"2020-09-06T15:10:02.246220848Z","10722338.2","174800","0.977"], [71875,"2020-09-06T15:15:02.401827135Z","10722352.7","154700","0.9889"], [71876,"2020-09-06T15:20:01.718420814Z","10722365.3","151100","0.9864"], [71877,"2020-09-06T15:25:01.735388423Z","10722379","175600","0.978"], [71878,"2020-09-06T15:30:02.162873957Z","10722393.6","174300","0.9787"], [71879,"2020-09-06T15:35:02.126522503Z","10722406.9","149200","0.9865"], [71880,"2020-09-06T15:40:02.322166006Z","10722419.8","174300","0.9779"], [71881,"2020-09-06T15:45:01.8531845Z","10722434.4","175800","0.979"], [71882,"2020-09-06T15:50:01.641144512Z","10722448.4","150700","0.9873"], [71883,"2020-09-06T15:55:01.916842173Z","10722460.9","150900","0.9866"], [71884,"2020-09-06T16:00:02.018521506Z","10722475.1","175600","0.979"], [71885,"2020-09-06T16:05:02.292855217Z","10722489.7","174200","0.9779"], [71886,"2020-09-06T16:10:02.439215869Z","10722502.4","149200","0.9867"], [71887,"2020-09-06T16:15:01.890493382Z","10722515.6","174600","0.9775"], [71888,"2020-09-06T16:20:01.943049466Z","10722530.1","173200","0.9772"], [71889,"2020-09-06T16:25:02.239231113Z","10722543.6","148300","0.9861"], [71890,"2020-09-06T16:30:01.46710686Z","10722556.2","173700","0.9753"], [71891,"2020-09-06T16:35:01.743244607Z","10722570.9","177000","0.9792"], [71892,"2020-09-06T16:40:01.963887912Z","10722585.6","155900","0.989"], [71893,"2020-09-06T16:45:02.289549128Z","10722598.3","151500","0.9867"], [71894,"2020-09-06T16:50:01.448198415Z","10722612.1","177200","0.98"], [71895,"2020-09-06T16:55:01.722157669Z","10722626.7","175300","0.9794"], [71896,"2020-09-06T17:00:02.066233601Z","10722640.2","150600","0.9865"], [71897,"2020-09-06T17:05:02.412098394Z","10722653.1","176700","0.9756"], [71898,"2020-09-06T17:10:01.506165659Z","10722667.7","175700","0.9756"], [71899,"2020-09-06T17:15:01.930428192Z","10722682","153000","0.9881"], [71900,"2020-09-06T17:20:01.939347859Z","10722694.6","151000","0.987"], [71901,"2020-09-06T17:25:02.300909335Z","10722708.5","174100","0.9784"], [71902,"2020-09-06T17:30:01.782621689Z","10722722.9","172400","0.977"], [71903,"2020-09-06T17:35:01.87713624Z","10722735.6","148800","0.9875"], [71904,"2020-09-06T17:40:02.091764652Z","10722748.7","173800","0.9787"], [71905,"2020-09-06T17:45:02.390214453Z","10722763.1","171700","0.9778"], [71906,"2020-09-06T17:50:01.610455799Z","10722776.4","148900","0.9878"], [71907,"2020-09-06T17:55:01.957342979Z","10722788.8","168300","0.9775"], [71908,"2020-09-06T18:00:02.183417616Z","10722803.2","172800","0.9773"], [71909,"2020-09-06T18:05:01.573103929Z","10722817.1","148400","0.9874"], [71910,"2020-09-06T18:10:01.653166239Z","10722829.5","149000","0.9875"], [71911,"2020-09-06T18:15:02.053282129Z","10722843.3","172100","0.9777"], [71912,"2020-09-06T18:20:01.958723938Z","10722857.6","170700","0.9768"], [71913,"2020-09-06T18:25:02.237026743Z","10722870.1","147900","0.9877"], [71914,"2020-09-06T18:30:02.447688298Z","10722883.3","171500","0.9751"], [71915,"2020-09-06T18:35:01.805808452Z","10722897.5","170400","0.9757"], [71916,"2020-09-06T18:40:01.947178681Z","10722910.5","146800","0.9867"], [71917,"2020-09-06T18:45:02.412250246Z","10722922.9","169100","0.9755"], [71918,"2020-09-06T18:50:01.59584636Z","10722937","168200","0.9745"], [71919,"2020-09-06T18:55:02.033960819Z","10722950.2","146500","0.9881"], [71920,"2020-09-06T19:00:02.129126925Z","10722962.5","146500","0.9873"], [71921,"2020-09-06T19:05:02.403606621Z","10722976.3","169600","0.9765"], [71922,"2020-09-06T19:10:01.599289177Z","10722990.1","147600","0.9873"], [71923,"2020-09-06T19:15:01.986576074Z","10723002.4","147200","0.9874"], [71924,"2020-09-06T19:20:02.07948354Z","10723015.7","170200","0.9765"], [71925,"2020-09-06T19:25:02.304205367Z","10723029.9","170700","0.9757"], [71926,"2020-09-06T19:30:01.802693574Z","10723042.4","147800","0.9875"], [71927,"2020-09-06T19:35:01.851901088Z","10723055.2","168900","0.9769"], [71928,"2020-09-06T19:40:02.078956614Z","10723069.3","169600","0.9768"], [71929,"2020-09-06T19:45:01.667282968Z","10723082.3","146900","0.9864"], [71930,"2020-09-06T19:50:01.585986948Z","10723094.5","147000","0.9869"], [71931,"2020-09-06T19:55:01.835094537Z","10723108.5","169000","0.9749"], [71932,"2020-09-06T20:00:02.043986502Z","10723121.9","147500","0.9872"], [71933,"2020-09-06T20:05:02.153692721Z","10723133.9","145600","0.9869"], [71934,"2020-09-06T20:10:02.426414462Z","10723147.3","169800","0.9754"], [71935,"2020-09-06T20:15:01.865234427Z","10723161.2","147200","0.9873"], [71936,"2020-09-06T20:20:01.819007107Z","10723173.4","146600","0.9872"], [71937,"2020-09-06T20:25:02.304401626Z","10723186.2","167800","0.9753"], [71938,"2020-09-06T20:30:01.718250465Z","10723200.2","169300","0.9754"], [71939,"2020-09-06T20:35:01.806178301Z","10723212.8","146800","0.9876"], [71940,"2020-09-06T20:40:01.812046359Z","10723225.2","167400","0.9745"], [71941,"2020-09-06T20:45:02.245691558Z","10723239.3","168400","0.975"], [71942,"2020-09-06T20:50:02.385783671Z","10723252.5","146400","0.9856"], [71943,"2020-09-06T20:55:01.511278156Z","10723264.6","145700","0.9854"], [71944,"2020-09-06T21:00:01.78754686Z","10723278.2","170600","0.9732"], [71945,"2020-09-06T21:05:01.896642584Z","10723291.8","146100","0.9862"], [71946,"2020-09-06T21:10:02.191559341Z","10723304","145800","0.9863"], [71947,"2020-09-06T21:15:02.473187055Z","10723317","167500","0.9717"], [71948,"2020-09-06T21:20:01.727816285Z","10723330.9","168000","0.9716"], [71949,"2020-09-06T21:25:02.076366412Z","10723343.1","145100","0.9853"], [71950,"2020-09-06T21:30:02.193276329Z","10723355.3","162000","0.9709"], [71951,"2020-09-06T21:35:01.524988774Z","10723369.2","168900","0.9733"], [71952,"2020-09-06T21:40:01.770707805Z","10723382.4","146000","0.9848"], [71953,"2020-09-06T21:45:02.058787443Z","10723394.5","146400","0.9849"], [71954,"2020-09-06T21:50:02.312489953Z","10723408","168200","0.9723"], [71955,"2020-09-06T21:55:01.72362736Z","10723421.7","145800","0.9849"], [71956,"2020-09-06T22:00:02.03547699Z","10723433.8","147200","0.9854"], [71957,"2020-09-06T22:05:02.104857163Z","10723446.7","167300","0.9708"], [71958,"2020-09-06T22:10:01.67761988Z","10723460.6","167500","0.9703"], [71959,"2020-09-06T22:15:01.912168559Z","10723472.9","145700","0.9864"], [71960,"2020-09-06T22:20:01.98389864Z","10723485.2","166000","0.9735"], [71961,"2020-09-06T22:25:02.101505906Z","10723499.2","166300","0.9735"], [71962,"2020-09-06T22:30:02.212526169Z","10723512","145800","0.9853"], [71963,"2020-09-06T22:35:02.392040796Z","10723524.1","145200","0.985"], [71964,"2020-09-06T22:40:01.551218795Z","10723537.5","168600","0.9729"], [71965,"2020-09-06T22:45:01.776085157Z","10723550.9","146100","0.9854"], [71966,"2020-09-06T22:50:01.875620733Z","10723563","145800","0.9851"], [71967,"2020-09-06T22:55:02.02913183Z","10723575.9","167500","0.9724"], [71968,"2020-09-06T23:00:02.136419738Z","10723589.8","166700","0.9716"], [71969,"2020-09-06T23:05:02.280566361Z","10723601.9","143900","0.9855"], [71970,"2020-09-06T23:10:02.370105353Z","10723614.1","163300","0.9715"], [71971,"2020-09-06T23:15:01.718049929Z","10723627.9","166700","0.9711"], [71972,"2020-09-06T23:20:01.778419949Z","10723640.5","144000","0.9845"], [71973,"2020-09-06T23:25:02.026829668Z","10723652.5","144300","0.9851"], [71974,"2020-09-06T23:30:02.194747233Z","10723665.8","164700","0.97"], [71975,"2020-09-06T23:35:02.338144016Z","10723678.7","143500","0.9839"], [71976,"2020-09-06T23:40:02.353859566Z","10723690.6","142800","0.9837"], [71977,"2020-09-06T23:45:02.018198866Z","10723702.5","143200","0.9846"], [71978,"2020-09-06T23:50:02.208700303Z","10723714.5","142400","0.9859"], [71979,"2020-09-06T23:55:01.491167399Z","10723726.4","144400","0.9864"], [71980,"2020-09-07T00:00:01.799675386Z","10723738.4","144100","0.9861"], [71981,"2020-09-07T00:05:01.896516501Z","10723750.3","143600","0.9861"], [71982,"2020-09-07T00:10:01.988575651Z","10723762.2","142200","0.985"], [71983,"2020-09-07T00:15:02.121220403Z","10723774","141900","0.9847"], [71984,"2020-09-07T00:20:02.182309249Z","10723785.9","142100","0.9857"], [71985,"2020-09-07T00:25:02.390817967Z","10723797.7","141200","0.9858"], [71986,"2020-09-07T00:30:01.937843984Z","10723809.4","140600","0.9857"], [71987,"2020-09-07T00:35:01.885836836Z","10723821","139400","0.9858"], [71988,"2020-09-07T00:40:02.042896932Z","10723832.7","139400","0.9852"], [71989,"2020-09-07T00:45:02.274167002Z","10723844.3","139600","0.9854"], [71990,"2020-09-07T00:50:02.380125302Z","10723856","139200","0.9855"], [71991,"2020-09-07T00:55:01.543582905Z","10723867.6","140200","0.9856"], [71992,"2020-09-07T01:00:02.040015096Z","10723879.3","141700","0.9864"], [71993,"2020-09-07T01:05:02.021307178Z","10723891.1","141100","0.9858"], [71994,"2020-09-07T01:10:02.119478852Z","10723902.9","141500","0.9853"], [71995,"2020-09-07T01:15:02.324134415Z","10723914.6","140900","0.9855"], [71996,"2020-09-07T01:20:02.433146475Z","10723926.3","139600","0.9848"], [71997,"2020-09-07T01:25:01.604817525Z","10723937.9","139600","0.9858"], [71998,"2020-09-07T01:30:01.798364484Z","10723949.4","138800","0.9855"], [71999,"2020-09-07T01:35:01.988461643Z","10723961","138600","0.9841"], [72000,"2020-09-07T01:40:02.19852624Z","10723972.5","138900","0.9851"], [72001,"2020-09-07T01:45:02.39049842Z","10723984.1","138400","0.9845"], [72002,"2020-09-07T01:50:01.590071303Z","10723995.6","138100","0.9848"], [72003,"2020-09-07T01:55:01.893185385Z","10724007.1","139000","0.9845"], [72004,"2020-09-07T02:00:02.096210868Z","10724018.6","140000","0.9853"], [72005,"2020-09-07T02:05:02.368561002Z","10724030.2","139000","0.9844"], [72006,"2020-09-07T02:10:02.368538383Z","10724041.8","140800","0.9855"], [72007,"2020-09-07T02:15:01.840534235Z","10724053.4","139500","0.9851"], [72008,"2020-09-07T02:20:01.852233847Z","10724065","139800","0.985"], [72009,"2020-09-07T02:25:02.160032618Z","10724076.6","139600","0.9854"], [72010,"2020-09-07T02:30:02.274861814Z","10724088.2","139500","0.9853"], [72011,"2020-09-07T02:35:01.645044783Z","10724099.7","137900","0.9841"], [72012,"2020-09-07T02:40:01.817791926Z","10724111.2","137200","0.9844"], [72013,"2020-09-07T02:45:01.99443893Z","10724122.6","137200","0.9842"], [72014,"2020-09-07T02:50:02.198982834Z","10724134","136500","0.9843"], [72015,"2020-09-07T02:55:02.345545288Z","10724145.4","137100","0.984"], [72016,"2020-09-07T03:00:01.792613011Z","10724156.8","138100","0.9842"], [72017,"2020-09-07T03:05:01.709788738Z","10724168.2","137600","0.9845"], [72018,"2020-09-07T03:10:01.884327441Z","10724179.7","137700","0.9858"], [72019,"2020-09-07T03:15:02.266816803Z","10724191.2","137500","0.9858"], [72020,"2020-09-07T03:20:02.289773857Z","10724202.7","138800","0.9855"], [72021,"2020-09-07T03:25:01.475613281Z","10724214.1","136500","0.985"], [72022,"2020-09-07T03:30:01.742059835Z","10724225.5","135500","0.9853"], [72023,"2020-09-07T03:35:01.638113976Z","10724236.8","135500","0.9856"], [72024,"2020-09-07T03:40:01.853875856Z","10724248","135100","0.9851"], [72025,"2020-09-07T03:45:01.456411795Z","10724259.2","132500","0.9844"], [72026,"2020-09-07T03:50:02.472054007Z","10724270.4","135800","0.986"], [72027,"2020-09-07T03:55:01.606214676Z","10724281.6","135200","0.9855"], [72028,"2020-09-07T04:00:01.912259757Z","10724292.9","136000","0.9857"], [72029,"2020-09-07T04:05:01.8059048Z","10724304.1","134900","0.9856"], [72030,"2020-09-07T04:10:01.915339166Z","10724315.4","135700","0.9844"], [72031,"2020-09-07T04:15:02.206253381Z","10724326.7","135700","0.9849"], [72032,"2020-09-07T04:20:01.437416175Z","10724338","135400","0.9846"], [72033,"2020-09-07T04:25:01.579732808Z","10724349.4","137100","0.984"], [72034,"2020-09-07T04:30:02.020107361Z","10724360.8","136300","0.9837"], [72035,"2020-09-07T04:35:02.01623457Z","10724372.1","135400","0.9846"], [72036,"2020-09-07T04:40:02.183993511Z","10724383.4","136500","0.9843"], [72037,"2020-09-07T04:45:02.40262484Z","10724394.9","137600","0.9846"], [72038,"2020-09-07T04:50:01.568748779Z","10724406.2","136100","0.9847"], [72039,"2020-09-07T04:55:01.781840202Z","10724417.6","137700","0.986"], [72040,"2020-09-07T05:00:01.893144522Z","10724429","137500","0.9842"], [72041,"2020-09-07T05:05:02.075466092Z","10724440.5","137300","0.9842"], [72042,"2020-09-07T05:10:02.178117477Z","10724451.9","137300","0.9847"], [72043,"2020-09-07T05:15:02.328139675Z","10724463.3","137200","0.9848"], [72044,"2020-09-07T05:20:01.575089309Z","10724474.7","138200","0.9854"], [72045,"2020-09-07T05:25:01.746506067Z","10724486","126700","0.9989"], [72046,"2020-09-07T05:30:02.103459343Z","10724496.7","126200","0.996"], [72047,"2020-09-07T05:35:02.016252783Z","10724507.2","127400","0.9966"], [72048,"2020-09-07T05:40:02.246015654Z","10724518.7","142100","0.9866"], [72049,"2020-09-07T05:45:01.637736266Z","10724530.4","140300","0.9864"], [72050,"2020-09-07T05:50:01.710064028Z","10724542.1","139200","0.9857"], [72051,"2020-09-07T05:55:01.897520456Z","10724553.1","124700","0.9959"], [72052,"2020-09-07T06:00:02.082229249Z","10724563.5","124600","0.9962"], [72053,"2020-09-07T06:05:02.309697163Z","10724573.9","125200","0.9961"], [72054,"2020-09-07T06:10:02.319577506Z","10724585.5","139800","0.986"], [72055,"2020-09-07T06:15:01.698225535Z","10724597.1","139100","0.987"], [72056,"2020-09-07T06:20:01.690341286Z","10724608.7","139400","0.9866"], [72057,"2020-09-07T06:25:01.902160522Z","10724620.3","137700","0.9869"], [72058,"2020-09-07T06:30:02.054125198Z","10724630.6","124200","0.9964"], [72059,"2020-09-07T06:35:02.278904774Z","10724641","124600","0.9964"], [72060,"2020-09-07T06:40:02.280191535Z","10724652.1","140600","0.9872"], [72061,"2020-09-07T06:45:01.771708403Z","10724663.7","139300","0.9872"], [72062,"2020-09-07T06:50:01.960564284Z","10724675.3","139100","0.9873"], [72063,"2020-09-07T06:55:02.147613091Z","10724686.8","137300","0.9854"], [72064,"2020-09-07T07:00:02.346785721Z","10724697.9","122800","0.9957"], [72065,"2020-09-07T07:05:01.619786957Z","10724708.2","124900","0.9961"], [72066,"2020-09-07T07:10:01.634267688Z","10724719.1","140800","0.9863"], [72067,"2020-09-07T07:15:02.095274983Z","10724730.6","137600","0.9853"], [72068,"2020-09-07T07:20:02.098678513Z","10724742.2","138900","0.9852"], [72069,"2020-09-07T07:25:02.362415531Z","10724753.7","136700","0.9846"], [72070,"2020-09-07T07:30:02.417223836Z","10724765.1","138600","0.9856"], [72071,"2020-09-07T07:35:01.611903029Z","10724776.5","138600","0.9862"], [72072,"2020-09-07T07:40:01.78237846Z","10724788","137200","0.9856"], [72073,"2020-09-07T07:45:02.022438742Z","10724799.4","137600","0.986"], [72074,"2020-09-07T07:50:02.065679464Z","10724810.9","138900","0.9861"], [72075,"2020-09-07T07:55:02.056186161Z","10724822.4","137300","0.985"], [72076,"2020-09-07T08:00:02.214891681Z","10724833.8","118200","1"], [72077,"2020-09-07T08:05:02.40422151Z","10724844.5","140000","0.983"], [72078,"2020-09-07T08:10:01.529450659Z","10724856.2","143500","0.9841"], [72079,"2020-09-07T08:15:01.895976761Z","10724868.1","142600","0.9845"], [72080,"2020-09-07T08:20:01.850068091Z","10724881.9","169300","0.9726"], [72081,"2020-09-07T08:25:02.345220874Z","10724893.8","140800","0.9867"], [72082,"2020-09-07T08:30:01.744548321Z","10724905.5","141900","0.9865"], [72083,"2020-09-07T08:35:01.746746367Z","10724917.3","142300","0.986"], [72084,"2020-09-07T08:40:01.622690423Z","10724929.1","141100","0.9868"], [72085,"2020-09-07T08:45:02.019151222Z","10724941","143300","0.9847"], [72086,"2020-09-07T08:50:02.128381377Z","10724952.9","142100","0.9848"], [72087,"2020-09-07T08:55:02.317911508Z","10724964.9","143800","0.9859"], [72088,"2020-09-07T09:00:01.610677094Z","10724976.9","143100","0.9856"], [72089,"2020-09-07T09:05:01.77524059Z","10724990","171700","0.9719"], [72090,"2020-09-07T09:10:01.939026586Z","10725002.9","141000","0.9839"], [72091,"2020-09-07T09:15:02.203655849Z","10725014.7","140800","0.9838"], [72092,"2020-09-07T09:20:02.388395007Z","10725026.5","141300","0.984"], [72093,"2020-09-07T09:25:01.566149431Z","10725038.4","142900","0.9829"], [72094,"2020-09-07T09:30:01.780060609Z","10725050.2","145500","0.9825"], [72095,"2020-09-07T09:35:01.979286653Z","10725062.1","141900","0.9837"], [72096,"2020-09-07T09:40:02.073387551Z","10725075.4","172300","0.9752"], [72097,"2020-09-07T09:45:01.659154818Z","10725087.9","143900","0.9839"], [72098,"2020-09-07T09:50:01.567882364Z","10725099.9","142000","0.9858"], [72099,"2020-09-07T09:55:01.74425758Z","10725111.8","141800","0.9846"], [72100,"2020-09-07T10:00:01.953930163Z","10725123.7","142300","0.9848"], [72101,"2020-09-07T10:05:02.022833604Z","10725135.7","143600","0.9859"], [72102,"2020-09-07T10:10:02.077204328Z","10725147.7","143300","0.9854"], [72103,"2020-09-07T10:15:02.436639173Z","10725159.8","146600","0.9846"], [72104,"2020-09-07T10:20:01.506514966Z","10725173.4","172400","0.9731"], [72105,"2020-09-07T10:25:01.715243892Z","10725185.9","143400","0.9818"], [72106,"2020-09-07T10:30:02.272630898Z","10725197.8","141400","0.9837"], [72107,"2020-09-07T10:35:02.423201493Z","10725209.7","142400","0.9824"], [72108,"2020-09-07T10:40:01.505791111Z","10725221.6","144000","0.9828"], [72109,"2020-09-07T10:45:01.907138703Z","10725233.6","145000","0.9828"], [72110,"2020-09-07T10:50:01.981235266Z","10725247.4","170500","0.9718"], [72111,"2020-09-07T10:55:02.298883981Z","10725259.4","142900","0.9837"], [72112,"2020-09-07T11:00:02.409811486Z","10725271.3","141800","0.9855"], [72113,"2020-09-07T11:05:01.675044066Z","10725283.1","141900","0.9844"], [72114,"2020-09-07T11:10:01.87655128Z","10725294.9","141300","0.9841"], [72115,"2020-09-07T11:15:02.336419173Z","10725306.8","144100","0.9839"], [72116,"2020-09-07T11:20:02.378113553Z","10725318.7","142800","0.9848"], [72117,"2020-09-07T11:25:01.747151242Z","10725330.4","142300","0.984"], [72118,"2020-09-07T11:30:02.168638831Z","10725342.4","142800","0.9839"], [72119,"2020-09-07T11:35:02.316269425Z","10725355.9","172800","0.9721"], [72120,"2020-09-07T11:40:01.530703794Z","10725368.2","140700","0.983"], [72121,"2020-09-07T11:45:01.931930002Z","10725380","141500","0.9819"], [72122,"2020-09-07T11:50:01.954937117Z","10725391.7","141500","0.9804"], [72123,"2020-09-07T11:55:02.05878222Z","10725403.4","139600","0.9815"], [72124,"2020-09-07T12:00:02.235181862Z","10725415.1","141300","0.9787"], [72125,"2020-09-07T12:05:01.485969478Z","10725426.9","140900","0.9812"], [72126,"2020-09-07T12:10:01.673906015Z","10725440.5","169100","0.9719"], [72127,"2020-09-07T12:15:02.106019864Z","10725452.3","141400","0.9837"], [72128,"2020-09-07T12:20:02.134660018Z","10725464","141800","0.9821"], [72129,"2020-09-07T12:25:01.501974441Z","10725475.8","141800","0.9837"], [72130,"2020-09-07T12:30:01.555696311Z","10725487.5","140100","0.9848"], [72131,"2020-09-07T12:35:01.892975555Z","10725499.3","143700","0.9836"], [72132,"2020-09-07T12:40:02.078430529Z","10725511.1","143000","0.9837"], [72133,"2020-09-07T12:45:02.185054126Z","10725523","142800","0.9837"], [72134,"2020-09-07T12:50:02.358296199Z","10725534.8","143000","0.9834"], [72135,"2020-09-07T12:55:01.524211593Z","10725546.6","142300","0.9832"], [72136,"2020-09-07T13:00:01.718837125Z","10725558.5","144400","0.9848"], [72137,"2020-09-07T13:05:01.740427199Z","10725572.1","170200","0.9731"], [72138,"2020-09-07T13:10:01.84299164Z","10725584.1","141200","0.9831"], [72139,"2020-09-07T13:15:02.131258722Z","10725595.8","140800","0.9821"], [72140,"2020-09-07T13:20:02.236074694Z","10725607.5","141500","0.9838"], [72141,"2020-09-07T13:25:01.553064933Z","10725619.2","141500","0.9836"], [72142,"2020-09-07T13:30:02.025319544Z","10725631","141900","0.9819"], [72143,"2020-09-07T13:35:02.056331105Z","10725642.7","142700","0.9827"], [72144,"2020-09-07T13:40:02.378651645Z","10725655","170300","0.9727"], [72145,"2020-09-07T13:45:01.834077509Z","10725668.2","140600","0.9836"], [72146,"2020-09-07T13:50:01.738308271Z","10725679.9","141000","0.9837"], [72147,"2020-09-07T13:55:02.116840007Z","10725691.7","141900","0.9846"], [72148,"2020-09-07T14:00:01.599764699Z","10725703.5","141100","0.9853"], [72149,"2020-09-07T14:05:01.891359178Z","10725715.2","140200","0.9824"], [72150,"2020-09-07T14:10:01.86365081Z","10725727","142600","0.9852"], [72151,"2020-09-07T14:15:02.203150957Z","10725738.8","142600","0.9843"], [72152,"2020-09-07T14:20:02.38636242Z","10725750.7","139200","0.9841"], [72153,"2020-09-07T14:25:01.575175234Z","10725762.4","142800","0.9858"], [72154,"2020-09-07T14:30:01.769347046Z","10725774.3","142800","0.9854"], [72155,"2020-09-07T14:35:02.045719412Z","10725786.1","140500","0.9854"], [72156,"2020-09-07T14:40:02.211921242Z","10725799.7","171000","0.9752"], [72157,"2020-09-07T14:45:01.643632686Z","10725811.5","139000","0.9822"], [72158,"2020-09-07T14:50:01.673163926Z","10725823.1","138300","0.9824"], [72159,"2020-09-07T14:55:01.94623965Z","10725834.6","140300","0.9837"], [72160,"2020-09-07T15:00:02.139729723Z","10725846.2","139400","0.9821"], [72161,"2020-09-07T15:05:02.420060029Z","10725857.8","139100","0.982"], [72162,"2020-09-07T15:10:01.69300466Z","10725869.4","140200","0.9841"], [72163,"2020-09-07T15:15:02.146026749Z","10725881","140600","0.9825"], [72164,"2020-09-07T15:20:02.398101771Z","10725892.6","139300","0.982"], [72165,"2020-09-07T15:25:01.612935468Z","10725906.3","141000","0.9873"], [72166,"2020-09-07T15:30:01.899571969Z","10725917.9","137500","0.9859"], [72167,"2020-09-07T15:35:01.87475623Z","10725929.6","140300","0.9859"], [72168,"2020-09-07T15:40:01.898530529Z","10725941.3","142500","0.9854"], [72169,"2020-09-07T15:45:02.214428732Z","10725953","140900","0.9868"], [72170,"2020-09-07T15:50:02.36892635Z","10725964.7","140400","0.9854"], [72171,"2020-09-07T15:55:01.946662754Z","10725976.3","137700","0.9852"], [72172,"2020-09-07T16:00:02.132572811Z","10725987.9","139900","0.9838"], [72173,"2020-09-07T16:05:01.475421584Z","10725999.6","140800","0.9847"], [72174,"2020-09-07T16:10:01.543416164Z","10726011.2","140400","0.9862"], [72175,"2020-09-07T16:15:01.876516898Z","10726022.8","141300","0.9857"], [72176,"2020-09-07T16:20:02.139092754Z","10726034.5","140700","0.9855"], [72177,"2020-09-07T16:25:02.364592437Z","10726046.1","137400","0.9844"], [72178,"2020-09-07T16:30:01.731099928Z","10726057.8","140600","0.9845"], [72179,"2020-09-07T16:35:01.705982022Z","10726069.5","140800","0.9856"], [72180,"2020-09-07T16:40:01.863249367Z","10726082.8","169800","0.9751"], [72181,"2020-09-07T16:45:02.21188056Z","10726094.9","138500","0.983"], [72182,"2020-09-07T16:50:02.218358846Z","10726106.3","137700","0.9821"], [72183,"2020-09-07T16:55:01.492841751Z","10726117.8","135800","0.9831"], [72184,"2020-09-07T17:00:01.793097421Z","10726129.2","138600","0.9836"], [72185,"2020-09-07T17:05:01.773978859Z","10726140.7","138100","0.9829"], [72186,"2020-09-07T17:10:01.987471349Z","10726152.1","137300","0.9824"], [72187,"2020-09-07T17:15:02.285350461Z","10726163.5","137100","0.983"], [72188,"2020-09-07T17:20:02.398718144Z","10726174.8","136700","0.9828"], [72189,"2020-09-07T17:25:01.763330998Z","10726186.1","135100","0.9824"], [72190,"2020-09-07T17:30:02.170866175Z","10726197.4","136700","0.9828"], [72191,"2020-09-07T17:35:02.256593486Z","10726209.6","163500","0.9742"], [72192,"2020-09-07T17:40:02.431434987Z","10726221.9","137100","0.9853"], [72193,"2020-09-07T17:45:01.745190187Z","10726233.2","136000","0.9842"], [72194,"2020-09-07T17:50:01.739648682Z","10726244.5","134800","0.9845"], [72195,"2020-09-07T17:55:02.022817384Z","10726255.7","136300","0.9847"], [72196,"2020-09-07T18:00:02.222863767Z","10726267","137500","0.9855"], [72197,"2020-09-07T18:05:02.403920254Z","10726278.3","136100","0.9838"], [72198,"2020-09-07T18:10:01.513542974Z","10726289.5","134000","0.9837"], [72199,"2020-09-07T18:15:01.900754109Z","10726300.8","135400","0.9841"], [72200,"2020-09-07T18:20:02.005452207Z","10726312","134800","0.9857"], [72201,"2020-09-07T18:25:02.196975224Z","10726323.1","132400","0.9847"], [72202,"2020-09-07T18:30:02.305225915Z","10726334.2","133700","0.9825"], [72203,"2020-09-07T18:35:01.67564967Z","10726345.3","133700","0.983"], [72204,"2020-09-07T18:40:01.78101882Z","10726356.4","134000","0.9822"], [72205,"2020-09-07T18:45:02.053735464Z","10726367.6","133000","0.9836"], [72206,"2020-09-07T18:50:02.155168267Z","10726378.6","130000","0.9844"], [72207,"2020-09-07T18:55:02.381989074Z","10726389.7","135700","0.9845"], [72208,"2020-09-07T19:00:01.636764402Z","10726400.7","133800","0.9829"], [72209,"2020-09-07T19:05:01.740633878Z","10726411.8","135300","0.9829"], [72210,"2020-09-07T19:10:01.93822465Z","10726422.9","131400","0.9847"], [72211,"2020-09-07T19:15:02.141466633Z","10726434","133900","0.9835"], [72212,"2020-09-07T19:20:02.250333163Z","10726445.1","132400","0.9841"], [72213,"2020-09-07T19:25:01.501825986Z","10726456.1","134900","0.9827"], [72214,"2020-09-07T19:30:01.838609907Z","10726467.2","134200","0.982"], [72215,"2020-09-07T19:35:02.214608774Z","10726478.3","133700","0.984"], [72216,"2020-09-07T19:40:01.492509696Z","10726489.3","133300","0.9836"], [72217,"2020-09-07T19:45:01.94459549Z","10726500.4","133600","0.9827"], [72218,"2020-09-07T19:50:01.913501312Z","10726511.5","132300","0.9833"], [72219,"2020-09-07T19:55:02.29724671Z","10726522.6","133400","0.9819"], [72220,"2020-09-07T20:00:01.768894123Z","10726533.6","133300","0.9822"], [72221,"2020-09-07T20:05:01.878249812Z","10726544.7","132300","0.9828"], [72222,"2020-09-07T20:10:01.975598076Z","10726555.7","133300","0.9822"], [72223,"2020-09-07T20:15:02.010892603Z","10726566.7","131300","0.9824"], [72224,"2020-09-07T20:20:02.166809586Z","10726577.7","134000","0.9819"], [72225,"2020-09-07T20:25:01.46349721Z","10726588.6","131000","0.9824"], [72226,"2020-09-07T20:30:01.482393733Z","10726599.6","130700","0.982"], [72227,"2020-09-07T20:35:01.975394625Z","10726610.6","132600","0.9817"], [72228,"2020-09-07T20:40:02.166473497Z","10726621.5","131700","0.9822"], [72229,"2020-09-07T20:45:01.552049269Z","10726632.5","131600","0.9824"], [72230,"2020-09-07T20:50:01.71075222Z","10726643.4","130800","0.9815"], [72231,"2020-09-07T20:55:01.866478143Z","10726654.2","130500","0.982"], [72232,"2020-09-07T21:00:02.246827373Z","10726665.1","129700","0.9828"], [72233,"2020-09-07T21:05:02.117996182Z","10726675.9","128600","0.981"], [72234,"2020-09-07T21:10:02.416522513Z","10726686.8","130400","0.9804"], [72235,"2020-09-07T21:15:01.613372467Z","10726697.6","130700","0.9819"], [72236,"2020-09-07T21:20:01.984873276Z","10726708.4","130200","0.9824"], [72237,"2020-09-07T21:25:02.202952215Z","10726719.2","129400","0.9829"], [72238,"2020-09-07T21:30:02.414900005Z","10726730","130700","0.9825"], [72239,"2020-09-07T21:35:01.720724849Z","10726740.8","129200","0.9822"], [72240,"2020-09-07T21:40:01.868957941Z","10726751.7","129700","0.9817"], [72241,"2020-09-07T21:45:02.209082449Z","10726762.5","129700","0.9812"], [72242,"2020-09-07T21:50:02.35720186Z","10726773.3","130800","0.9827"], [72243,"2020-09-07T21:55:01.66091567Z","10726784.1","129800","0.9822"], [72244,"2020-09-07T22:00:01.865608393Z","10726794.9","130200","0.9838"], [72245,"2020-09-07T22:05:01.765081292Z","10726805.7","130900","0.984"], [72246,"2020-09-07T22:10:01.968544115Z","10726816.5","130500","0.9841"], [72247,"2020-09-07T22:15:02.155111875Z","10726827.3","130300","0.9845"], [72248,"2020-09-07T22:20:02.237788266Z","10726838.2","130900","0.9832"], [72249,"2020-09-07T22:25:02.373916279Z","10726849","130600","0.9838"], [72250,"2020-09-07T22:30:01.613476418Z","10726859.7","130700","0.9837"], [72251,"2020-09-07T22:35:01.822908873Z","10726870.5","130100","0.9823"], [72252,"2020-09-07T22:40:01.896158426Z","10726881.3","130300","0.9826"], [72253,"2020-09-07T22:45:02.338064082Z","10726892.1","130200","0.9829"], [72254,"2020-09-07T22:50:01.579743145Z","10726902.8","128700","0.9818"], [72255,"2020-09-07T22:55:01.827422024Z","10726913.6","130000","0.9819"], [72256,"2020-09-07T23:00:01.812597686Z","10726924.3","130000","0.9822"], [72257,"2020-09-07T23:05:02.216740906Z","10726935","128800","0.9833"], [72258,"2020-09-07T23:10:01.477065065Z","10726945.7","129400","0.9832"], [72259,"2020-09-07T23:15:01.882617465Z","10726956.5","128500","0.9826"], [72260,"2020-09-07T23:20:01.86399347Z","10726967.2","129000","0.9827"], [72261,"2020-09-07T23:25:02.093643496Z","10726977.9","128100","0.9836"], [72262,"2020-09-07T23:30:02.195790692Z","10726988.6","129400","0.9833"], [72263,"2020-09-07T23:35:01.543461044Z","10726999.3","128400","0.9833"], [72264,"2020-09-07T23:40:01.552359044Z","10727010","128400","0.9833"], [72265,"2020-09-07T23:45:02.038083496Z","10727020.6","128700","0.9845"], [72266,"2020-09-07T23:50:02.04698071Z","10727031.3","129300","0.984"], [72267,"2020-09-07T23:55:02.334045605Z","10727042","128300","0.9837"], [72268,"2020-09-08T00:00:02.424425998Z","10727052.7","128700","0.9841"], [72269,"2020-09-08T00:05:01.742386999Z","10727063.3","127700","0.9839"], [72270,"2020-09-08T00:10:01.827723195Z","10727074","128300","0.9843"], [72271,"2020-09-08T00:15:02.197469186Z","10727084.7","127300","0.9852"], [72272,"2020-09-08T00:20:02.222891483Z","10727095.3","128400","0.983"], [72273,"2020-09-08T00:25:02.431717235Z","10727106","128300","0.9844"], [72274,"2020-09-08T00:30:01.567985326Z","10727116.6","128100","0.9836"], [72275,"2020-09-08T00:35:01.823648792Z","10727127.3","126200","0.9844"], [72276,"2020-09-08T00:40:01.874037816Z","10727137.9","127200","0.9862"], [72277,"2020-09-08T00:45:02.078645423Z","10727148.6","128300","0.9841"], [72278,"2020-09-08T00:50:02.220302716Z","10727159.2","128200","0.985"], [72279,"2020-09-08T00:55:02.367441265Z","10727169.9","129600","0.9831"], [72280,"2020-09-08T01:00:02.441141183Z","10727180.5","128400","0.9833"], [72281,"2020-09-08T01:05:01.543292063Z","10727191.2","128500","0.9843"], [72282,"2020-09-08T01:10:01.789470978Z","10727201.8","127500","0.9849"], [72283,"2020-09-08T01:15:01.974044347Z","10727212.4","128300","0.9839"], [72284,"2020-09-08T01:20:02.058953643Z","10727223","128100","0.9845"], [72285,"2020-09-08T01:25:02.250913115Z","10727233.6","126100","0.9831"], [72286,"2020-09-08T01:30:01.507407377Z","10727244.1","126000","0.9847"], [72287,"2020-09-08T01:35:01.815263816Z","10727254.6","126100","0.983"], [72288,"2020-09-08T01:40:01.895922968Z","10727265.1","128100","0.985"], [72289,"2020-09-08T01:45:02.129528985Z","10727275.7","126400","0.9832"], [72290,"2020-09-08T01:50:02.2057882Z","10727286.2","126800","0.9842"], [72291,"2020-09-08T01:55:01.481544399Z","10727296.7","126600","0.9843"], [72292,"2020-09-08T02:00:01.692073679Z","10727307.1","126000","0.9841"], [72293,"2020-09-08T02:05:02.091220254Z","10727317.6","125900","0.9839"], [72294,"2020-09-08T02:10:02.194236251Z","10727328.1","125900","0.9845"], [72295,"2020-09-08T02:15:01.766213097Z","10727338.5","126500","0.984"], [72296,"2020-09-08T02:20:01.628599562Z","10727348.8","122600","0.9837"], [72297,"2020-09-08T02:25:01.860323227Z","10727359.2","124500","0.9837"], [72298,"2020-09-08T02:30:01.887816782Z","10727369.6","124200","0.984"], [72299,"2020-09-08T02:35:02.266518946Z","10727379.9","123200","0.9837"], [72300,"2020-09-08T02:40:02.328331904Z","10727390.2","124100","0.9855"], [72301,"2020-09-08T02:45:01.876248932Z","10727400.5","124100","0.9836"], [72302,"2020-09-08T02:50:01.83672679Z","10727409.2","123700","0.9804"], [72303,"2020-09-08T02:55:02.143015277Z","10727419.6","124400","0.9808"], [72304,"2020-09-08T03:00:02.348021549Z","10727429.9","125500","0.9819"], [72305,"2020-09-08T03:05:01.623887499Z","10727440.1","124100","0.9831"], [72306,"2020-09-08T03:10:01.81305901Z","10727450.4","122800","0.9811"], [72307,"2020-09-08T03:15:02.117038718Z","10727460.7","123700","0.9796"], [72308,"2020-09-08T03:20:02.296773198Z","10727471","123000","0.981"], [72309,"2020-09-08T03:25:02.42575799Z","10727481.3","123300","0.9805"], [72310,"2020-09-08T03:30:01.687127423Z","10727491.5","122600","0.9794"], [72311,"2020-09-08T03:35:01.896029592Z","10727501.7","122800","0.9797"], [72312,"2020-09-08T03:40:02.158074866Z","10727511.9","121700","0.9803"], [72313,"2020-09-08T03:45:01.969027762Z","10727522","121500","0.9817"], [72314,"2020-09-08T03:50:02.179471263Z","10727532.2","121800","0.979"], [72315,"2020-09-08T03:55:02.269664776Z","10727542.3","121500","0.9802"], [72316,"2020-09-08T04:00:02.372257355Z","10727552.4","122600","0.9807"], [72317,"2020-09-08T04:05:01.634965556Z","10727562.5","121000","0.9831"], [72318,"2020-09-08T04:10:01.670691776Z","10727572.7","122000","0.9792"], [72319,"2020-09-08T04:15:01.932356265Z","10727582.8","121300","0.9797"], [72320,"2020-09-08T04:20:02.034897307Z","10727592.9","121900","0.9784"], [72321,"2020-09-08T04:25:02.221613197Z","10727603","122300","0.9793"], [72322,"2020-09-08T04:30:02.444487311Z","10727613.1","122100","0.9789"], [72323,"2020-09-08T04:35:01.567585346Z","10727622.7","99500","1"], [72324,"2020-09-08T04:40:01.784364584Z","10727632","123700","0.982"], [72325,"2020-09-08T04:45:02.00266346Z","10727642.3","122700","0.9838"], [72326,"2020-09-08T04:50:02.095287881Z","10727652.6","122300","0.9837"], [72327,"2020-09-08T04:55:02.380004812Z","10727662.8","122300","0.9819"], [72328,"2020-09-08T05:00:02.405332364Z","10727673.1","123300","0.9821"], [72329,"2020-09-08T05:05:01.573488365Z","10727683.3","123200","0.9831"], [72330,"2020-09-08T05:10:01.860779897Z","10727693.5","122500","0.9845"], [72331,"2020-09-08T05:15:02.093872852Z","10727703.7","122500","0.9828"], [72332,"2020-09-08T05:20:02.259195424Z","10727713.9","121300","0.9823"], [72333,"2020-09-08T05:25:01.533339558Z","10727724","120100","0.9823"], [72334,"2020-09-08T05:30:01.749101709Z","10727732.6","122300","0.9788"], [72335,"2020-09-08T05:35:01.771122005Z","10727742.6","119800","0.9787"], [72336,"2020-09-08T05:40:01.853458293Z","10727752.6","121000","0.98"], [72337,"2020-09-08T05:45:02.202612348Z","10727762.6","120500","0.9785"], [72338,"2020-09-08T05:50:02.231315496Z","10727772.6","119800","0.9772"], [72339,"2020-09-08T05:55:02.431112596Z","10727782.6","119600","0.979"], [72340,"2020-09-08T06:00:01.911384815Z","10727792.6","125400","0.9791"], [72341,"2020-09-08T06:05:02.004353653Z","10727803","125100","0.9803"], [72342,"2020-09-08T06:10:02.12667092Z","10727813.4","125100","0.9811"], [72343,"2020-09-08T06:15:02.343116575Z","10727823.8","126100","0.981"], [72344,"2020-09-08T06:20:01.499623746Z","10727834.2","126000","0.9816"], [72345,"2020-09-08T06:25:01.786291238Z","10727844.6","126000","0.9817"], [72346,"2020-09-08T06:30:02.137306522Z","10727855.2","126600","0.9813"], [72347,"2020-09-08T06:35:02.187856847Z","10727865.7","126200","0.981"], [72348,"2020-09-08T06:40:01.860296853Z","10727876.2","127500","0.9814"], [72349,"2020-09-08T06:45:02.116696769Z","10727886.9","128000","0.9817"], [72350,"2020-09-08T06:50:02.276731997Z","10727897.6","127800","0.9816"], [72351,"2020-09-08T06:55:01.470421533Z","10727908.2","127700","0.9811"], [72352,"2020-09-08T07:00:01.529317881Z","10727918.9","129300","0.9818"], [72353,"2020-09-08T07:05:01.662324777Z","10727929.6","129200","0.982"], [72354,"2020-09-08T07:10:01.935472809Z","10727940.3","129300","0.9821"], [72355,"2020-09-08T07:15:02.263799642Z","10727951.1","130700","0.9822"], [72356,"2020-09-08T07:20:02.444051427Z","10727961.8","129300","0.9821"], [72357,"2020-09-08T07:25:01.808093872Z","10727972.6","128700","0.9828"], [72358,"2020-09-08T07:30:02.143429042Z","10727983.4","129900","0.9837"], [72359,"2020-09-08T07:35:02.211583791Z","10727994.2","129800","0.982"], [72360,"2020-09-08T07:40:01.741249502Z","10728005","130700","0.9825"], [72361,"2020-09-08T07:45:02.428432525Z","10728015.9","130200","0.983"], [72362,"2020-09-08T07:50:01.738316074Z","10728026.7","129800","0.9819"], [72363,"2020-09-08T07:55:02.171484325Z","10728037.6","130500","0.9832"], [72364,"2020-09-08T08:00:02.224936422Z","10728048.4","131200","0.982"], [72365,"2020-09-08T08:05:01.587509721Z","10728059.2","128900","0.9854"], [72366,"2020-09-08T08:10:01.765079105Z","10728070.1","131000","0.9824"], [72367,"2020-09-08T08:15:02.083164609Z","10728081","130900","0.9817"], [72368,"2020-09-08T08:20:02.250159656Z","10728091.9","130600","0.9816"], [72369,"2020-09-08T08:25:01.584064099Z","10728102.8","130400","0.9809"], [72370,"2020-09-08T08:30:02.152036241Z","10728113.7","131800","0.9812"], [72371,"2020-09-08T08:35:02.183465479Z","10728124.6","131900","0.981"], [72372,"2020-09-08T08:40:02.462177368Z","10728135.5","131500","0.9813"], [72373,"2020-09-08T08:45:01.732814664Z","10728146.5","131600","0.9809"], [72374,"2020-09-08T08:50:01.610589848Z","10728157.4","130300","0.9835"], [72375,"2020-09-08T08:55:01.958384165Z","10728168.4","131100","0.9813"], [72376,"2020-09-08T09:00:02.063191915Z","10728179.4","132600","0.9805"], [72377,"2020-09-08T09:05:02.342397623Z","10728190.4","131900","0.981"], [72378,"2020-09-08T09:10:01.598785096Z","10728201.4","133000","0.9793"], [72379,"2020-09-08T09:15:01.921181192Z","10728212.4","133200","0.9787"], [72380,"2020-09-08T09:20:01.924794897Z","10728223.4","132500","0.9813"], [72381,"2020-09-08T09:25:02.371980737Z","10728234.4","132700","0.9791"], [72382,"2020-09-08T09:30:02.321344279Z","10728245.4","134100","0.9786"], [72383,"2020-09-08T09:35:01.587011406Z","10728256.5","133100","0.9792"], [72384,"2020-09-08T09:40:01.848529772Z","10728267.5","132400","0.9795"], [72385,"2020-09-08T09:45:02.088399327Z","10728278.5","128400","0.9793"], [72386,"2020-09-08T09:50:02.250492911Z","10728289.5","132000","0.9806"], [72387,"2020-09-08T09:55:01.566909324Z","10728300.6","133500","0.9802"], [72388,"2020-09-08T10:00:01.910030837Z","10728311.6","135000","0.979"], [72389,"2020-09-08T10:05:01.847472923Z","10728322.7","134300","0.9803"], [72390,"2020-09-08T10:10:01.873454298Z","10728333.8","132500","0.9823"], [72391,"2020-09-08T10:15:02.177579931Z","10728345","134300","0.9801"], [72392,"2020-09-08T10:20:02.444009134Z","10728356","132500","0.9784"], [72393,"2020-09-08T10:25:01.836150484Z","10728367.1","134100","0.9797"], [72394,"2020-09-08T10:30:02.207779577Z","10728378.2","133700","0.9788"], [72395,"2020-09-08T10:35:02.24688634Z","10728389.3","135100","0.9801"], [72396,"2020-09-08T10:40:02.473377714Z","10728400.4","131100","0.9811"], [72397,"2020-09-08T10:45:01.892683274Z","10728412.3","161800","0.97"], [72398,"2020-09-08T10:50:01.752507004Z","10728424.5","134300","0.9817"], [72399,"2020-09-08T10:55:02.006570122Z","10728435.6","135300","0.982"], [72400,"2020-09-08T11:00:02.214088494Z","10728446.7","134200","0.9826"], [72401,"2020-09-08T11:05:01.510207221Z","10728457.7","134800","0.9826"], [72402,"2020-09-08T11:10:01.763789096Z","10728468.8","135200","0.9823"], [72403,"2020-09-08T11:15:01.909736915Z","10728480","132100","0.9819"], [72404,"2020-09-08T11:20:01.882250538Z","10728491.1","135600","0.9834"], [72405,"2020-09-08T11:25:02.074333864Z","10728502.3","134700","0.9825"], [72406,"2020-09-08T11:30:02.17331538Z","10728513.5","133800","0.9808"], [72407,"2020-09-08T11:35:02.170681829Z","10728524.6","134900","0.9815"], [72408,"2020-09-08T11:40:02.3394506Z","10728535.8","135000","0.9824"], [72409,"2020-09-08T11:45:02.333797945Z","10728546.9","134600","0.9827"], [72410,"2020-09-08T11:50:02.452638741Z","10728558","133100","0.9809"], [72411,"2020-09-08T11:55:02.448291469Z","10728569.2","134900","0.9818"], [72412,"2020-09-08T12:00:01.747712428Z","10728580.3","134500","0.9821"], [72413,"2020-09-08T12:05:01.822650897Z","10728591.4","133900","0.9814"], [72414,"2020-09-08T12:10:01.829010492Z","10728602.6","132800","0.9803"], [72415,"2020-09-08T12:15:02.247221744Z","10728613.8","133200","0.981"], [72416,"2020-09-08T12:20:02.314088988Z","10728625","133100","0.9821"], [72417,"2020-09-08T12:25:01.506927347Z","10728636.1","135800","0.9826"], [72418,"2020-09-08T12:30:01.9315683Z","10728647.3","133600","0.9828"], [72419,"2020-09-08T12:35:02.149121913Z","10728658.4","134000","0.982"], [72420,"2020-09-08T12:40:02.212378462Z","10728669.6","135100","0.9809"], [72421,"2020-09-08T12:45:02.364845244Z","10728680.7","133800","0.9824"], [72422,"2020-09-08T12:50:01.520824126Z","10728691.8","134000","0.9826"], [72423,"2020-09-08T12:55:01.716334907Z","10728703","135400","0.9836"], [72424,"2020-09-08T13:00:01.978931061Z","10728714.2","135600","0.9857"], [72425,"2020-09-08T13:05:02.180413259Z","10728725.3","131900","0.9836"], [72426,"2020-09-08T13:10:02.532071203Z","10728736.3","131200","0.9832"], [72427,"2020-09-08T13:15:01.950542226Z","10728747.2","131800","0.9826"], [72428,"2020-09-08T13:20:01.86952901Z","10728758.2","132100","0.9821"], [72429,"2020-09-08T13:25:02.151283907Z","10728769.1","131300","0.9808"], [72430,"2020-09-08T13:30:02.43653604Z","10728780","131600","0.9827"], [72431,"2020-09-08T13:35:01.755074376Z","10728791","131300","0.983"], [72432,"2020-09-08T13:40:01.934680028Z","10728801.9","132500","0.9819"], [72433,"2020-09-08T13:45:02.220183568Z","10728812.9","131700","0.9831"], [72434,"2020-09-08T13:50:02.420916773Z","10728823.8","131700","0.9835"], [72435,"2020-09-08T13:55:01.813695298Z","10728834.8","131500","0.9831"], [72436,"2020-09-08T14:00:01.909962812Z","10728845.7","131600","0.9834"], [72437,"2020-09-08T14:05:02.173211645Z","10728856.7","130800","0.9811"], [72438,"2020-09-08T14:10:02.392488064Z","10728867.6","131800","0.9821"], [72439,"2020-09-08T14:15:01.897446553Z","10728878.5","132600","0.9837"], [72440,"2020-09-08T14:20:02.430575829Z","10728889.5","132300","0.9834"], [72441,"2020-09-08T14:25:01.69484945Z","10728900.4","132000","0.9824"], [72442,"2020-09-08T14:30:01.992813149Z","10728911.3","133000","0.9837"], [72443,"2020-09-08T14:35:01.973752742Z","10728922.3","132600","0.9843"], [72444,"2020-09-08T14:40:02.124113197Z","10728933.3","131700","0.9822"], [72445,"2020-09-08T14:45:02.256459582Z","10728944.2","131500","0.9828"], [72446,"2020-09-08T14:50:02.33906826Z","10728955.2","132800","0.9842"], [72447,"2020-09-08T14:55:01.83180982Z","10728966.1","132100","0.9839"], [72448,"2020-09-08T15:00:01.630585908Z","10728977","132400","0.9832"], [72449,"2020-09-08T15:05:01.985625076Z","10728988","133800","0.9838"], [72450,"2020-09-08T15:10:02.117916682Z","10728998.9","133000","0.9843"], [72451,"2020-09-08T15:15:02.316518347Z","10729009.8","131800","0.9824"], [72452,"2020-09-08T15:20:02.480306779Z","10729020.8","131800","0.9831"], [72453,"2020-09-08T15:25:01.709729171Z","10729031.7","131200","0.9829"], [72454,"2020-09-08T15:30:01.811250508Z","10729042.6","130400","0.9808"], [72455,"2020-09-08T15:35:01.971446498Z","10729053.5","130700","0.9825"], [72456,"2020-09-08T15:40:02.028035308Z","10729064.4","131400","0.9819"], [72457,"2020-09-08T15:45:02.401810791Z","10729075.3","131500","0.9826"], [72458,"2020-09-08T15:50:01.590025302Z","10729086.2","130700","0.9803"], [72459,"2020-09-08T15:55:01.816436425Z","10729097.1","131700","0.9817"], [72460,"2020-09-08T16:00:01.985934323Z","10729108.1","131900","0.9813"], [72461,"2020-09-08T16:05:02.331802569Z","10729119","130200","0.9808"], [72462,"2020-09-08T16:10:02.249726705Z","10729130","130800","0.9817"], [72463,"2020-09-08T16:15:01.753093416Z","10729140.9","131400","0.9819"], [72464,"2020-09-08T16:20:01.765651784Z","10729151.9","132800","0.9811"], [72465,"2020-09-08T16:25:02.040057555Z","10729163","132700","0.9823"], [72466,"2020-09-08T16:30:02.239668368Z","10729174","134800","0.9788"], [72467,"2020-09-08T16:35:02.432751151Z","10729185","131900","0.983"], [72468,"2020-09-08T16:40:01.559633884Z","10729196","133200","0.9841"], [72469,"2020-09-08T16:45:02.10555426Z","10729207.1","132500","0.9823"], [72470,"2020-09-08T16:50:02.024208878Z","10729218.1","133500","0.9839"], [72471,"2020-09-08T16:55:02.255742821Z","10729229.2","133900","0.9821"], [72472,"2020-09-08T17:00:02.394397905Z","10729240.4","133500","0.9829"], [72473,"2020-09-08T17:05:01.624863484Z","10729251.5","132700","0.9819"], [72474,"2020-09-08T17:10:01.603006766Z","10729262.6","133400","0.9819"], [72475,"2020-09-08T17:15:02.098327541Z","10729273.5","129800","0.9808"], [72476,"2020-09-08T17:20:01.91249923Z","10729284.3","130500","0.9809"], [72477,"2020-09-08T17:25:02.133729583Z","10729295.1","126200","0.9806"], [72478,"2020-09-08T17:30:02.36116796Z","10729306","130500","0.9819"], [72479,"2020-09-08T17:35:01.554800266Z","10729316.9","131200","0.9826"], [72480,"2020-09-08T17:40:01.666660551Z","10729327.7","130500","0.9813"], [72481,"2020-09-08T17:45:02.103440894Z","10729338.5","131500","0.9829"], [72482,"2020-09-08T17:50:02.16196359Z","10729349.3","130400","0.9817"], [72483,"2020-09-08T17:55:02.540111042Z","10729360.1","128900","0.9808"], [72484,"2020-09-08T18:00:01.769441984Z","10729370.8","131300","0.9798"], [72485,"2020-09-08T18:05:02.228375385Z","10729381.6","128800","0.9812"], [72486,"2020-09-08T18:10:02.335246551Z","10729392.3","129200","0.9809"], [72487,"2020-09-08T18:15:01.986298551Z","10729403","126900","0.98"], [72488,"2020-09-08T18:20:01.911436668Z","10729413.7","128400","0.9821"], [72489,"2020-09-08T18:25:02.12211647Z","10729424.4","126900","0.9819"], [72490,"2020-09-08T18:30:02.222807654Z","10729435","128900","0.9807"], [72491,"2020-09-08T18:35:01.486106177Z","10729445.7","129500","0.9817"], [72492,"2020-09-08T18:40:01.675692397Z","10729456.3","127900","0.9818"], [72493,"2020-09-08T18:45:02.044476835Z","10729467","126500","0.9827"], [72494,"2020-09-08T18:50:02.28918968Z","10729477.6","126400","0.9817"], [72495,"2020-09-08T18:55:01.643480662Z","10729488.2","127800","0.981"], [72496,"2020-09-08T19:00:01.894369595Z","10729498.8","127300","0.9817"], [72497,"2020-09-08T19:05:02.169443453Z","10729509.4","126900","0.9821"], [72498,"2020-09-08T19:10:02.331500048Z","10729520","126200","0.9819"], [72499,"2020-09-08T19:15:01.716270292Z","10729530.5","125800","0.983"], [72500,"2020-09-08T19:20:01.748032371Z","10729541.1","128000","0.9816"], [72501,"2020-09-08T19:25:02.045964329Z","10729551.7","124100","0.9832"], [72502,"2020-09-08T19:30:02.310426594Z","10729562.3","126800","0.9814"], [72503,"2020-09-08T19:35:01.50844348Z","10729572.8","126100","0.9813"], [72504,"2020-09-08T19:40:01.655606125Z","10729583.3","127300","0.9811"], [72505,"2020-09-08T19:45:02.026326145Z","10729593.8","125700","0.9818"], [72506,"2020-09-08T19:50:01.998784423Z","10729604.3","127000","0.9812"], [72507,"2020-09-08T19:55:02.331094079Z","10729614.9","124400","0.9835"], [72508,"2020-09-08T20:00:01.596168096Z","10729625.3","125400","0.9826"], [72509,"2020-09-08T20:05:01.805700366Z","10729637.8","151800","0.9865"], [72510,"2020-09-08T20:10:02.087190276Z","10729650.6","153300","0.9887"], [72511,"2020-09-08T20:15:02.282219908Z","10729663.4","154900","0.9888"], [72512,"2020-09-08T20:20:01.472174812Z","10729676.5","159500","0.9881"], [72513,"2020-09-08T20:25:01.842205508Z","10729691.9","182300","0.9768"], [72514,"2020-09-08T20:30:02.269904175Z","10729705.2","153700","0.9856"], [72515,"2020-09-08T20:35:02.302460714Z","10729717.9","152000","0.9854"], [72516,"2020-09-08T20:40:01.44485886Z","10729731.3","182600","0.9769"], [72517,"2020-09-08T20:45:01.843694199Z","10729745.6","151500","0.9874"], [72518,"2020-09-08T20:50:01.869738216Z","10729758.3","154100","0.9873"], [72519,"2020-09-08T20:55:02.232567646Z","10729771","152200","0.9885"], [72520,"2020-09-08T21:00:02.355601959Z","10729783.7","153400","0.9888"], [72521,"2020-09-08T21:05:01.796734308Z","10729797.3","181600","0.9768"], [72522,"2020-09-08T21:10:01.840162619Z","10729811.5","152300","0.9856"], [72523,"2020-09-08T21:15:02.136951185Z","10729824.2","153100","0.9861"], [72524,"2020-09-08T21:20:02.254016415Z","10729836.9","153100","0.9867"], [72525,"2020-09-08T21:25:01.662329261Z","10729851.1","179800","0.9743"], [72526,"2020-09-08T21:30:01.897171266Z","10729864.5","152500","0.9876"], [72527,"2020-09-08T21:35:01.834796499Z","10729877.2","152800","0.9867"], [72528,"2020-09-08T21:40:02.00345501Z","10729890","153200","0.987"], [72529,"2020-09-08T21:45:02.20180231Z","10729903.4","182000","0.975"], [72530,"2020-09-08T21:50:02.23495496Z","10729917.6","151600","0.986"], [72531,"2020-09-08T21:55:01.487050465Z","10729930.3","153300","0.986"], [72532,"2020-09-08T22:00:01.680045651Z","10729943","155000","0.9844"], [72533,"2020-09-08T22:05:01.901692853Z","10729956.9","180700","0.9744"], [72534,"2020-09-08T22:10:02.060109479Z","10729970.5","152000","0.9867"], [72535,"2020-09-08T22:15:02.198762774Z","10729983.2","152800","0.9864"], [72536,"2020-09-08T22:20:02.352624358Z","10729995.9","153200","0.9876"], [72537,"2020-09-08T22:25:01.584382609Z","10730008.9","182000","0.9726"], [72538,"2020-09-08T22:30:01.858064272Z","10730023.5","150800","0.9852"], [72539,"2020-09-08T22:35:01.973619409Z","10730036.2","150300","0.9864"], [72540,"2020-09-08T22:40:02.057201346Z","10730048.8","151900","0.9853"], [72541,"2020-09-08T22:45:02.30790102Z","10730062.2","180800","0.9737"], [72542,"2020-09-08T22:50:02.459422952Z","10730076.2","152500","0.9871"], [72543,"2020-09-08T22:55:01.78827093Z","10730088.8","151500","0.9881"], [72544,"2020-09-08T23:00:02.046571169Z","10730101.6","153900","0.987"], [72545,"2020-09-08T23:05:02.308418918Z","10730114.3","153600","0.9874"], [72546,"2020-09-08T23:10:02.39707572Z","10730128.7","180400","0.9717"], [72547,"2020-09-08T23:15:01.590882266Z","10730141.8","150900","0.9845"], [72548,"2020-09-08T23:20:01.674874343Z","10730154.4","151900","0.9854"], [72549,"2020-09-08T23:25:01.958905329Z","10730167.1","151500","0.9859"], [72550,"2020-09-08T23:30:02.184686091Z","10730181.8","178400","0.9738"], [72551,"2020-09-08T23:35:02.1890993Z","10730194.6","151400","0.9876"], [72552,"2020-09-08T23:40:02.386298775Z","10730207.2","154100","0.9867"], [72553,"2020-09-08T23:45:01.750999186Z","10730219.9","152600","0.9884"], [72554,"2020-09-08T23:50:01.848026961Z","10730233.3","180500","0.9763"], [72555,"2020-09-08T23:55:02.070476703Z","10730247.4","151000","0.9864"], [72556,"2020-09-09T00:00:02.145240624Z","10730260","151900","0.9857"], [72557,"2020-09-09T00:05:02.390445284Z","10730272.7","152500","0.9856"], [72558,"2020-09-09T00:10:01.523371415Z","10730286.3","178800","0.9747"], [72559,"2020-09-09T00:15:01.823852074Z","10730300.1","152500","0.9884"], [72560,"2020-09-09T00:20:01.715357831Z","10730312.7","152300","0.9879"], [72561,"2020-09-09T00:25:02.099557353Z","10730325.4","152300","0.9876"], [72562,"2020-09-09T00:30:02.30470037Z","10730338.2","152700","0.9879"], [72563,"2020-09-09T00:35:01.597240281Z","10730352.7","179300","0.9767"], [72564,"2020-09-09T00:40:01.84439009Z","10730365.5","150700","0.9865"], [72565,"2020-09-09T00:45:02.096524663Z","10730378.1","148300","0.9872"], [72566,"2020-09-09T00:50:02.35407082Z","10730390.6","151700","0.9862"], [72567,"2020-09-09T00:55:01.538624323Z","10730405.2","178800","0.975"], [72568,"2020-09-09T01:00:01.68213372Z","10730417.9","152400","0.9883"], [72569,"2020-09-09T01:05:01.840441885Z","10730430.6","150900","0.9873"], [72570,"2020-09-09T01:10:02.049863104Z","10730443.2","153100","0.9895"], [72571,"2020-09-09T01:15:01.678329128Z","10730455.9","153000","0.9879"], [72572,"2020-09-09T01:20:01.707838914Z","10730470.3","178300","0.9764"], [72573,"2020-09-09T01:25:01.845507129Z","10730483.5","151200","0.987"], [72574,"2020-09-09T01:30:01.845917188Z","10730496.1","152300","0.9867"], [72575,"2020-09-09T01:35:02.078638928Z","10730508.9","175200","0.977"], [72576,"2020-09-09T01:40:02.239421132Z","10730523.6","152600","0.9885"], [72577,"2020-09-09T01:45:01.774561883Z","10730536.2","152100","0.9876"], [72578,"2020-09-09T01:50:01.550560987Z","10730548.8","151900","0.9879"], [72579,"2020-09-09T01:55:01.733994414Z","10730561.5","152700","0.989"], [72580,"2020-09-09T02:00:01.916661862Z","10730574.2","153000","0.9875"], [72581,"2020-09-09T02:05:01.904156713Z","10730588.9","152400","0.986"], [72582,"2020-09-09T02:10:02.077991953Z","10730601.5","150900","0.9864"], [72583,"2020-09-09T02:15:01.926515813Z","10730614.2","152500","0.9863"], [72584,"2020-09-09T02:20:01.797025431Z","10730626.8","152400","0.9874"], [72585,"2020-09-09T02:25:01.759432945Z","10730641.4","185700","0.9767"], [72586,"2020-09-09T02:30:02.160377752Z","10730654.8","156500","0.9891"], [72587,"2020-09-09T02:35:02.103910835Z","10730667.8","156300","0.9886"], [72588,"2020-09-09T02:40:02.158426526Z","10730681.2","183900","0.9761"], [72589,"2020-09-09T02:45:02.525361501Z","10730696","151000","0.9852"], [72590,"2020-09-09T02:50:01.68354843Z","10730708.5","150400","0.9859"], [72591,"2020-09-09T02:55:01.971445672Z","10730721","151200","0.9866"], [72592,"2020-09-09T03:00:02.226936864Z","10730733.6","150900","0.9868"], [72593,"2020-09-09T03:05:02.326984832Z","10730748","179100","0.976"], [72594,"2020-09-09T03:10:02.340452436Z","10730760.9","151000","0.9877"], [72595,"2020-09-09T03:15:01.712069928Z","10730773.5","151300","0.9876"], [72596,"2020-09-09T03:20:01.948183729Z","10730786.1","151400","0.9885"], [72597,"2020-09-09T03:25:02.352006268Z","10730798.8","151600","0.9885"], [72598,"2020-09-09T03:30:01.497579161Z","10730813.3","149700","0.9858"], [72599,"2020-09-09T03:35:01.615866333Z","10730825.9","149900","0.9867"], [72600,"2020-09-09T03:40:01.797414517Z","10730838.4","150900","0.9874"], [72601,"2020-09-09T03:45:02.019290084Z","10730851","172900","0.9757"], [72602,"2020-09-09T03:50:02.104054365Z","10730865.5","149000","0.9877"], [72603,"2020-09-09T03:55:02.200593027Z","10730878.1","150300","0.9881"], [72604,"2020-09-09T04:00:02.387627494Z","10730890.4","148400","0.988"], [72605,"2020-09-09T04:05:01.770509338Z","10730902.7","147600","0.988"], [72606,"2020-09-09T04:10:01.887875545Z","10730914.9","147200","0.9887"], [72607,"2020-09-09T04:15:01.552559414Z","10730927.2","147900","0.9878"], [72608,"2020-09-09T04:20:01.86499273Z","10730940.6","173200","0.9747"], [72609,"2020-09-09T04:25:02.173467557Z","10730953.6","146800","0.9862"], [72610,"2020-09-09T04:30:02.366642342Z","10730965.9","148300","0.9853"], [72611,"2020-09-09T04:35:01.618115515Z","10730978.2","149500","0.9857"], [72612,"2020-09-09T04:40:01.686730243Z","10730990.6","149000","0.9853"], [72613,"2020-09-09T04:45:01.932462746Z","10731004.8","177600","0.9739"], [72614,"2020-09-09T04:50:02.156388085Z","10731017.7","148100","0.9886"], [72615,"2020-09-09T04:55:02.424684555Z","10731030.1","147000","0.9888"], [72616,"2020-09-09T05:00:01.914469531Z","10731042.4","149300","0.9861"], [72617,"2020-09-09T05:05:01.948275638Z","10731054.7","147200","0.9876"], [72618,"2020-09-09T05:10:02.190550177Z","10731067.2","174900","0.973"], [72619,"2020-09-09T05:15:01.671351523Z","10731081.1","145300","0.9846"], [72620,"2020-09-09T05:20:01.694774469Z","10731093.1","144300","0.9849"], [72621,"2020-09-09T05:25:01.90704726Z","10731105","142900","0.9841"], [72622,"2020-09-09T05:30:02.184268135Z","10731117","144800","0.984"], [72623,"2020-09-09T05:35:02.386104374Z","10731128.9","141400","0.9847"], [72624,"2020-09-09T05:40:01.490915318Z","10731140.7","140900","0.9837"], [72625,"2020-09-09T05:45:01.972740289Z","10731152.7","171700","0.97"], [72626,"2020-09-09T05:50:01.954049815Z","10731166","140600","0.9853"], [72627,"2020-09-09T05:55:02.142233487Z","10731177.8","141700","0.9863"], [72628,"2020-09-09T06:00:02.27186306Z","10731189.6","142900","0.9865"], [72629,"2020-09-09T06:05:02.437885713Z","10731201.5","141900","0.9859"], [72630,"2020-09-09T06:10:02.440492384Z","10731213.4","142100","0.986"], [72631,"2020-09-09T06:15:01.648633006Z","10731225.2","143000","0.9858"], [72632,"2020-09-09T06:20:01.931022672Z","10731237.1","142100","0.9855"], [72633,"2020-09-09T06:25:02.21006499Z","10731248.9","142400","0.9856"], [72634,"2020-09-09T06:30:02.442295265Z","10731260.7","141200","0.9878"], [72635,"2020-09-09T06:35:01.801673627Z","10731272.4","140000","0.9855"], [72636,"2020-09-09T06:40:01.88882667Z","10731284.1","141500","0.9865"], [72637,"2020-09-09T06:45:02.207591686Z","10731295.9","141600","0.9862"], [72638,"2020-09-09T06:50:02.319686507Z","10731307.6","140700","0.9863"], [72639,"2020-09-09T06:55:01.763620426Z","10731319.8","168200","0.9717"], [72640,"2020-09-09T07:00:01.894652057Z","10731332.7","139200","0.9838"], [72641,"2020-09-09T07:05:02.099741034Z","10731344.2","138500","0.9836"], [72642,"2020-09-09T07:10:02.359081639Z","10731355.8","139500","0.9835"], [72643,"2020-09-09T07:15:01.770451818Z","10731367.4","139200","0.9843"], [72644,"2020-09-09T07:20:01.555757267Z","10731379","139600","0.9838"], [72645,"2020-09-09T07:25:01.970758751Z","10731390.6","140100","0.9841"], [72646,"2020-09-09T07:30:02.183347694Z","10731402.3","139500","0.9843"], [72647,"2020-09-09T07:35:01.550296431Z","10731415.7","140100","0.9852"], [72648,"2020-09-09T07:40:01.749697304Z","10731427.4","140500","0.9856"], [72649,"2020-09-09T07:45:02.160103091Z","10731439.1","139700","0.9856"], [72650,"2020-09-09T07:50:02.257397832Z","10731450.8","140700","0.9861"], [72651,"2020-09-09T07:55:01.512699967Z","10731462.5","141200","0.9859"], [72652,"2020-09-09T08:00:01.72960014Z","10731474.2","142500","0.9846"], [72653,"2020-09-09T08:05:02.120868602Z","10731486","142700","0.9844"], [72654,"2020-09-09T08:10:01.894686595Z","10731497.7","139600","0.9852"], [72655,"2020-09-09T08:15:02.392355776Z","10731509.3","141400","0.9851"], [72656,"2020-09-09T08:20:01.605459697Z","10731521","140500","0.9855"], [72657,"2020-09-09T08:25:01.882314373Z","10731532.7","140500","0.9851"], [72658,"2020-09-09T08:30:02.008719499Z","10731544.4","140100","0.985"], [72659,"2020-09-09T08:35:02.258204286Z","10731556.8","168300","0.975"], [72660,"2020-09-09T08:40:02.283766195Z","10731569.6","138100","0.9831"], [72661,"2020-09-09T08:45:01.695962414Z","10731581.1","137600","0.9833"], [72662,"2020-09-09T08:50:01.859490128Z","10731592.7","138500","0.9831"], [72663,"2020-09-09T08:55:02.404606441Z","10731604.2","138600","0.984"], [72664,"2020-09-09T09:00:01.477443757Z","10731615.8","139300","0.9828"], [72665,"2020-09-09T09:05:01.88433925Z","10731627.4","141000","0.9841"], [72666,"2020-09-09T09:10:01.958304609Z","10731639.1","164700","0.9717"], [72667,"2020-09-09T09:15:02.273212522Z","10731652.7","140100","0.9861"], [72668,"2020-09-09T09:20:01.443185462Z","10731664.3","138600","0.9851"], [72669,"2020-09-09T09:25:02.017270905Z","10731675.9","140900","0.9858"], [72670,"2020-09-09T09:30:02.245586287Z","10731687.7","144000","0.9862"], [72671,"2020-09-09T09:35:01.511947578Z","10731699.7","145600","0.9864"], [72672,"2020-09-09T09:40:01.715247106Z","10731711.9","146500","0.9865"], [72673,"2020-09-09T09:45:02.127065174Z","10731724.1","145700","0.9869"], [72674,"2020-09-09T09:50:02.395757624Z","10731736.4","147300","0.9869"], [72675,"2020-09-09T09:55:01.464688913Z","10731749.6","176500","0.9784"], [72676,"2020-09-09T10:00:01.808079228Z","10731763.2","145600","0.9843"], [72677,"2020-09-09T10:05:01.809342326Z","10731775.4","145400","0.9848"], [72678,"2020-09-09T10:10:01.908874432Z","10731787.5","147100","0.9862"], [72679,"2020-09-09T10:15:02.209600521Z","10731799.7","147900","0.9856"], [72680,"2020-09-09T10:20:02.342346038Z","10731813.9","178500","0.9772"], [72681,"2020-09-09T10:25:01.65545213Z","10731826.1","145200","0.987"], [72682,"2020-09-09T10:30:01.970606717Z","10731838.2","145300","0.9878"], [72683,"2020-09-09T10:35:02.214706303Z","10731850.2","146200","0.9876"], [72684,"2020-09-09T10:40:02.246581369Z","10731862.4","146400","0.9867"], [72685,"2020-09-09T10:45:01.573833851Z","10731874.5","146400","0.9876"], [72686,"2020-09-09T10:50:01.725013519Z","10731886.6","147100","0.9883"], [72687,"2020-09-09T10:55:02.127978431Z","10731898.7","145400","0.9871"], [72688,"2020-09-09T11:00:02.408249613Z","10731911.1","174900","0.9763"], [72689,"2020-09-09T11:05:02.351507115Z","10731925.2","145300","0.9869"], [72690,"2020-09-09T11:10:01.5472034Z","10731937.2","145900","0.9835"], [72691,"2020-09-09T11:15:02.123844103Z","10731949.3","144600","0.9846"], [72692,"2020-09-09T11:20:02.22928682Z","10731961.4","145400","0.9846"], [72693,"2020-09-09T11:25:01.480240881Z","10731973.9","177000","0.9758"], [72694,"2020-09-09T11:30:01.726436277Z","10731987.8","146200","0.9881"], [72695,"2020-09-09T11:35:01.91642291Z","10732000","145100","0.9885"], [72696,"2020-09-09T11:40:02.07816009Z","10732012.1","147000","0.9888"], [72697,"2020-09-09T11:45:02.297603772Z","10732024.3","146800","0.9889"], [72698,"2020-09-09T11:50:02.371656295Z","10732036.5","146900","0.9881"], [72699,"2020-09-09T11:55:01.674715823Z","10732048.7","147200","0.988"], [72700,"2020-09-09T12:00:01.945887204Z","10732061","147400","0.9878"], [72701,"2020-09-09T12:05:02.119988458Z","10732074.3","175900","0.9762"], [72702,"2020-09-09T12:10:01.54165203Z","10732087.6","145400","0.9867"], [72703,"2020-09-09T12:15:01.970567635Z","10732099.7","145200","0.9865"], [72704,"2020-09-09T12:20:02.139921192Z","10732111.8","144800","0.9865"], [72705,"2020-09-09T12:25:02.43044986Z","10732123.8","146000","0.9852"], [72706,"2020-09-09T12:30:01.527987566Z","10732136.7","173700","0.9761"], [72707,"2020-09-09T12:35:01.89435806Z","10732150","143800","0.9881"], [72708,"2020-09-09T12:40:02.135246201Z","10732162","144600","0.988"], [72709,"2020-09-09T12:45:02.4076195Z","10732174","143100","0.9876"], [72710,"2020-09-09T12:50:01.706267217Z","10732186","143700","0.9873"], [72711,"2020-09-09T12:55:01.903016642Z","10732198","143800","0.9871"], [72712,"2020-09-09T13:00:02.196271939Z","10732210","144100","0.9869"], [72713,"2020-09-09T13:05:01.573790897Z","10732221.9","142800","0.987"], [72714,"2020-09-09T13:10:01.656055778Z","10732233.8","143200","0.9874"], [72715,"2020-09-09T13:15:02.213939989Z","10732245.7","143100","0.9873"], [72716,"2020-09-09T13:20:02.169330169Z","10732259.9","144800","0.9856"], [72717,"2020-09-09T13:25:01.570406247Z","10732271.7","144200","0.9852"], [72718,"2020-09-09T13:30:01.586722611Z","10732283.5","140800","0.985"], [72719,"2020-09-09T13:35:01.778634644Z","10732295.1","141100","0.9846"], [72720,"2020-09-09T13:40:01.956499745Z","10732306.9","140300","0.9846"], [72721,"2020-09-09T13:45:02.164050675Z","10732318.5","141700","0.9852"], [72722,"2020-09-09T13:50:02.328581539Z","10732331.6","170900","0.973"], [72723,"2020-09-09T13:55:01.567163589Z","10732344.2","140200","0.9869"], [72724,"2020-09-09T14:00:02.020895545Z","10732355.9","140400","0.9873"], [72725,"2020-09-09T14:05:02.091117329Z","10732367.6","140900","0.9869"], [72726,"2020-09-09T14:10:02.334734922Z","10732379.5","141100","0.9863"], [72727,"2020-09-09T14:15:01.831211968Z","10732391.2","142500","0.9872"], [72728,"2020-09-09T14:20:01.791389372Z","10732403","142900","0.9877"], [72729,"2020-09-09T14:25:02.041522714Z","10732414.8","142200","0.9872"], [72730,"2020-09-09T14:30:02.19770705Z","10732426.6","141300","0.9869"], [72731,"2020-09-09T14:35:02.442269163Z","10732438.5","142000","0.9872"], [72732,"2020-09-09T14:40:01.483823258Z","10732450.5","143400","0.9872"], [72733,"2020-09-09T14:45:01.835637538Z","10732462.5","144200","0.9877"], [72734,"2020-09-09T14:50:02.076724211Z","10732476.6","174400","0.9747"], [72735,"2020-09-09T14:55:01.493542652Z","10732488.9","145700","0.986"], [72736,"2020-09-09T15:00:01.797987013Z","10732500.9","147200","0.9851"], [72737,"2020-09-09T15:05:01.997833813Z","10732512.9","142900","0.9841"], [72738,"2020-09-09T15:10:02.084266472Z","10732524.9","143800","0.986"], [72739,"2020-09-09T15:15:01.714594516Z","10732538.3","173600","0.9741"], [72740,"2020-09-09T15:20:01.721018646Z","10732550.9","143200","0.987"], [72741,"2020-09-09T15:25:01.922180127Z","10732562.8","141900","0.9867"], [72742,"2020-09-09T15:30:01.96437514Z","10732574.7","144600","0.9872"], [72743,"2020-09-09T15:35:02.245026646Z","10732586.5","142100","0.9868"], [72744,"2020-09-09T15:40:01.520432587Z","10732598.3","140600","0.9864"], [72745,"2020-09-09T15:45:01.938759418Z","10732610","142100","0.9872"], [72746,"2020-09-09T15:50:01.734392317Z","10732621.8","142600","0.9869"], [72747,"2020-09-09T15:55:01.998697534Z","10732633.7","142000","0.9866"], [72748,"2020-09-09T16:00:02.134493917Z","10732645.6","143700","0.9865"], [72749,"2020-09-09T16:05:02.397457446Z","10732657.5","143000","0.9874"], [72750,"2020-09-09T16:10:02.418361157Z","10732669.4","143400","0.9866"], [72751,"2020-09-09T16:15:02.065884832Z","10732682.9","173800","0.9728"], [72752,"2020-09-09T16:20:01.902973099Z","10732695.3","141800","0.9845"], [72753,"2020-09-09T16:25:02.271834884Z","10732707.2","142600","0.9851"], [72754,"2020-09-09T16:30:02.384042762Z","10732719.2","144500","0.9847"], [72755,"2020-09-09T16:35:01.677232305Z","10732731.2","143300","0.9852"], [72756,"2020-09-09T16:40:01.94674974Z","10732743.3","144700","0.9856"], [72757,"2020-09-09T16:45:02.17685748Z","10732757.1","174500","0.9735"], [72758,"2020-09-09T16:50:02.360309794Z","10732769.7","146000","0.9875"], [72759,"2020-09-09T16:55:01.575138535Z","10732781.7","145200","0.9871"], [72760,"2020-09-09T17:00:01.93201192Z","10732793.8","146100","0.9871"], [72761,"2020-09-09T17:05:02.215943962Z","10732805.9","145000","0.9866"], [72762,"2020-09-09T17:10:02.249639524Z","10732818.1","147600","0.9873"], [72763,"2020-09-09T17:15:01.909050749Z","10732830.2","145500","0.9867"], [72764,"2020-09-09T17:20:01.908998088Z","10732842.3","145600","0.9877"], [72765,"2020-09-09T17:25:02.377020239Z","10732855.2","174900","0.9748"], [72766,"2020-09-09T17:30:02.419277889Z","10732868.5","140800","0.9815"], [72767,"2020-09-09T17:35:01.692363442Z","10732880.3","140100","0.9849"], [72768,"2020-09-09T17:40:01.887661654Z","10732892.1","142800","0.9856"], [72769,"2020-09-09T17:45:02.110574714Z","10732903.8","141300","0.9846"], [72770,"2020-09-09T17:50:02.177807299Z","10732915.6","141500","0.9848"], [72771,"2020-09-09T17:55:01.943453452Z","10732927.4","142000","0.9842"], [72772,"2020-09-09T18:00:02.023497492Z","10732940.6","169900","0.9723"], [72773,"2020-09-09T18:05:02.279440462Z","10732952.9","140600","0.9867"], [72774,"2020-09-09T18:10:02.292013784Z","10732964.5","139900","0.9845"], [72775,"2020-09-09T18:15:01.678647949Z","10732976.1","140800","0.9859"], [72776,"2020-09-09T18:20:01.54089257Z","10732987.8","140800","0.9861"], [72777,"2020-09-09T18:25:01.811544644Z","10732999.5","140100","0.9863"], [72778,"2020-09-09T18:30:01.848811772Z","10733011.1","138600","0.984"], [72779,"2020-09-09T18:35:02.115155344Z","10733022.6","138300","0.9859"], [72780,"2020-09-09T18:40:02.321585867Z","10733034.2","138900","0.9853"], [72781,"2020-09-09T18:45:01.735016114Z","10733045.7","139500","0.9848"], [72782,"2020-09-09T18:50:01.739784429Z","10733057.2","138300","0.9842"], [72783,"2020-09-09T18:55:02.0048573Z","10733068.7","137600","0.9849"], [72784,"2020-09-09T19:00:02.025897891Z","10733080.2","135300","0.9851"], [72785,"2020-09-09T19:05:02.213596565Z","10733091.5","135300","0.9832"], [72786,"2020-09-09T19:10:02.45913499Z","10733102.8","137000","0.9837"], [72787,"2020-09-09T19:15:01.998178889Z","10733114.1","135900","0.9826"], [72788,"2020-09-09T19:20:01.85457287Z","10733125.4","136200","0.983"], [72789,"2020-09-09T19:25:02.152701258Z","10733136.8","135600","0.9831"], [72790,"2020-09-09T19:30:02.191792904Z","10733148.1","135900","0.9827"], [72791,"2020-09-09T19:35:01.559293451Z","10733159.3","133900","0.983"], [72792,"2020-09-09T19:40:01.670953511Z","10733170.6","134900","0.9825"], [72793,"2020-09-09T19:45:01.945305791Z","10733181.8","134300","0.9828"], [72794,"2020-09-09T19:50:02.246868467Z","10733193.1","135400","0.9819"], [72795,"2020-09-09T19:55:01.485240215Z","10733204.3","134800","0.9825"], [72796,"2020-09-09T20:00:01.831527965Z","10733215.5","134200","0.9815"], [72797,"2020-09-09T20:05:01.950143167Z","10733227.3","152800","0.9854"], [72798,"2020-09-09T20:10:02.020911896Z","10733240","152200","0.9862"], [72799,"2020-09-09T20:15:02.100157805Z","10733254.1","183800","0.976"], [72800,"2020-09-09T20:20:02.201164088Z","10733268.1","156400","0.9843"], [72801,"2020-09-09T20:25:01.616114857Z","10733281.1","156500","0.9834"], [72802,"2020-09-09T20:30:01.988179625Z","10733295.1","185800","0.976"], [72803,"2020-09-09T20:35:02.023207682Z","10733309.4","152100","0.9856"], [72804,"2020-09-09T20:40:02.222901612Z","10733322.1","150800","0.9851"], [72805,"2020-09-09T20:45:02.336549453Z","10733334.8","153500","0.9856"], [72806,"2020-09-09T20:50:01.484949871Z","10733347.5","152200","0.9859"], [72807,"2020-09-09T20:55:01.773421433Z","10733361.3","180900","0.9739"], [72808,"2020-09-09T21:00:01.819617715Z","10733375.1","152900","0.9829"], [72809,"2020-09-09T21:05:02.092333298Z","10733387.7","151600","0.984"], [72810,"2020-09-09T21:10:02.182197989Z","10733400.4","151800","0.9833"], [72811,"2020-09-09T21:15:01.667517796Z","10733414.8","179200","0.974"], [72812,"2020-09-09T21:20:01.749435105Z","10733427.9","153900","0.9862"], [72813,"2020-09-09T21:25:01.947718505Z","10733440.6","150200","0.9868"], [72814,"2020-09-09T21:30:02.184350027Z","10733453.3","152900","0.9865"], [72815,"2020-09-09T21:35:02.436068106Z","10733466.8","186400","0.9755"], [72816,"2020-09-09T21:40:01.715398221Z","10733480.9","150800","0.9854"], [72817,"2020-09-09T21:45:01.820219902Z","10733493.5","150600","0.9851"], [72818,"2020-09-09T21:50:01.843991767Z","10733506.1","150100","0.9842"], [72819,"2020-09-09T21:55:02.213798739Z","10733519.8","178200","0.9754"], [72820,"2020-09-09T22:00:02.340931003Z","10733533.3","151100","0.9858"], [72821,"2020-09-09T22:05:01.503888218Z","10733545.8","149700","0.9858"], [72822,"2020-09-09T22:10:01.680780573Z","10733558.4","152100","0.9872"], [72823,"2020-09-09T22:15:02.007839606Z","10733571","150400","0.9858"], [72824,"2020-09-09T22:20:02.002671939Z","10733585.1","179200","0.974"], [72825,"2020-09-09T22:25:02.201939856Z","10733598.3","150100","0.9847"], [72826,"2020-09-09T22:30:02.191740961Z","10733610.7","151200","0.9833"], [72827,"2020-09-09T22:35:02.410003253Z","10733623.3","151100","0.9845"], [72828,"2020-09-09T22:40:01.555238254Z","10733637.8","178800","0.9741"], [72829,"2020-09-09T22:45:01.998195251Z","10733650.5","150400","0.9863"], [72830,"2020-09-09T22:50:01.88936925Z","10733663","150500","0.9851"], [72831,"2020-09-09T22:55:02.078081042Z","10733675.5","149600","0.9866"], [72832,"2020-09-09T23:00:02.225948682Z","10733688.1","151400","0.987"], [72833,"2020-09-09T23:05:02.384383988Z","10733702.7","148900","0.9837"], [72834,"2020-09-09T23:10:01.530889516Z","10733715.1","147400","0.9832"], [72835,"2020-09-09T23:15:01.73452672Z","10733727.5","150500","0.9842"], [72836,"2020-09-09T23:20:02.127945906Z","10733740.2","178600","0.9725"], [72837,"2020-09-09T23:25:02.266844335Z","10733754.6","150300","0.9849"], [72838,"2020-09-09T23:30:02.440306423Z","10733767.1","149400","0.9871"], [72839,"2020-09-09T23:35:01.793905045Z","10733779.6","150400","0.9868"], [72840,"2020-09-09T23:40:01.80245243Z","10733792","149500","0.9883"], [72841,"2020-09-09T23:45:01.943682718Z","10733804.5","149300","0.9884"], [72842,"2020-09-09T23:50:01.975944822Z","10733818.8","175400","0.9756"], [72843,"2020-09-09T23:55:02.29903399Z","10733831.4","149600","0.9845"], [72844,"2020-09-10T00:00:01.7634603Z","10733843.7","147700","0.9857"], [72845,"2020-09-10T00:05:02.005171149Z","10733856.1","148300","0.9851"], [72846,"2020-09-10T00:10:02.173753264Z","10733870.2","174300","0.9756"], [72847,"2020-09-10T00:15:01.551763769Z","10733882.7","146600","0.9864"], [72848,"2020-09-10T00:20:01.761672118Z","10733895","147400","0.9873"], [72849,"2020-09-10T00:25:01.983261166Z","10733907.3","147000","0.9858"], [72850,"2020-09-10T00:30:02.174636103Z","10733919.6","148000","0.9869"], [72851,"2020-09-10T00:35:02.165629875Z","10733931.9","148800","0.9861"], [72852,"2020-09-10T00:40:02.581764821Z","10733946","173800","0.9743"], [72853,"2020-09-10T00:45:01.741012644Z","10733958.5","147100","0.9841"], [72854,"2020-09-10T00:50:01.831289987Z","10733970.8","146600","0.9849"], [72855,"2020-09-10T00:55:02.152876883Z","10733983","146100","0.9847"], [72856,"2020-09-10T01:00:02.318247303Z","10733996.3","174300","0.9735"], [72857,"2020-09-10T01:05:01.528298193Z","10734009.2","145700","0.9864"], [72858,"2020-09-10T01:10:01.626206858Z","10734021.3","145800","0.9866"], [72859,"2020-09-10T01:15:02.104108302Z","10734033.4","146300","0.9856"], [72860,"2020-09-10T01:20:02.336590453Z","10734045.6","147100","0.9854"], [72861,"2020-09-10T01:25:01.570665784Z","10734057.7","146500","0.9874"], [72862,"2020-09-10T01:30:01.809403825Z","10734069.9","146100","0.9876"], [72863,"2020-09-10T01:35:01.963582427Z","10734082.8","174400","0.9753"], [72864,"2020-09-10T01:40:02.186938104Z","10734096.5","144600","0.9859"], [72865,"2020-09-10T01:45:02.315147599Z","10734108.6","144900","0.9847"], [72866,"2020-09-10T01:50:02.3903062Z","10734120.7","144500","0.9848"], [72867,"2020-09-10T01:55:01.673895361Z","10734132.7","145400","0.9844"], [72868,"2020-09-10T02:00:02.042636075Z","10734146.9","148400","0.9862"], [72869,"2020-09-10T02:05:02.188696156Z","10734159","145000","0.9862"], [72870,"2020-09-10T02:10:02.346715726Z","10734171.1","144700","0.9866"], [72871,"2020-09-10T02:15:01.531709649Z","10734183.1","144500","0.9868"], [72872,"2020-09-10T02:20:01.659179483Z","10734195.1","144900","0.9868"], [72873,"2020-09-10T02:25:01.870377625Z","10734207.1","144600","0.9867"], [72874,"2020-09-10T02:30:02.053110389Z","10734219.2","146000","0.9865"], [72875,"2020-09-10T02:35:02.101757365Z","10734231.7","173000","0.9737"], [72876,"2020-09-10T02:40:02.25402181Z","10734245.4","143800","0.985"], [72877,"2020-09-10T02:45:01.806913707Z","10734257.3","143600","0.9852"], [72878,"2020-09-10T02:50:01.698863473Z","10734269.3","143700","0.9842"], [72879,"2020-09-10T02:55:01.911500783Z","10734281.3","143600","0.9854"], [72880,"2020-09-10T03:00:02.072538339Z","10734293.8","171900","0.9741"], [72881,"2020-09-10T03:05:02.27042032Z","10734307.3","143000","0.9884"], [72882,"2020-09-10T03:10:02.434454523Z","10734319.3","144600","0.9867"], [72883,"2020-09-10T03:15:01.986264257Z","10734331.2","143800","0.9864"], [72884,"2020-09-10T03:20:01.87184131Z","10734343.2","143800","0.9868"], [72885,"2020-09-10T03:25:02.185244026Z","10734355.2","144500","0.9865"], [72886,"2020-09-10T03:30:02.306898947Z","10734367.3","144800","0.9863"], [72887,"2020-09-10T03:35:01.552182304Z","10734379.4","146200","0.9865"], [72888,"2020-09-10T03:40:01.740421058Z","10734392.6","170900","0.9722"], [72889,"2020-09-10T03:45:02.072116466Z","10734405.4","143200","0.9846"], [72890,"2020-09-10T03:50:02.259607534Z","10734417.4","143200","0.9845"], [72891,"2020-09-10T03:55:01.614345088Z","10734429.3","143400","0.9842"], [72892,"2020-09-10T04:00:01.719568558Z","10734441.3","144400","0.9854"], [72893,"2020-09-10T04:05:01.975319732Z","10734453.9","172200","0.9753"], [72894,"2020-09-10T04:10:02.108147632Z","10734467.2","143900","0.9869"], [72895,"2020-09-10T04:15:01.722464207Z","10734479.2","144500","0.9865"], [72896,"2020-09-10T04:20:01.606045269Z","10734491.2","144500","0.9873"], [72897,"2020-09-10T04:25:01.910905566Z","10734503.2","144100","0.9867"], [72898,"2020-09-10T04:30:02.008927955Z","10734515.3","146100","0.9868"], [72899,"2020-09-10T04:35:02.124064422Z","10734527.5","147200","0.9877"], [72900,"2020-09-10T04:40:02.276566111Z","10734540.2","177400","0.9752"], [72901,"2020-09-10T04:45:01.693629591Z","10734554","144100","0.9852"], [72902,"2020-09-10T04:50:01.700970839Z","10734566.1","144700","0.9852"], [72903,"2020-09-10T04:55:01.978466526Z","10734578.2","145100","0.9854"], [72904,"2020-09-10T05:00:02.080539664Z","10734590.3","145800","0.9856"], [72905,"2020-09-10T05:05:02.294710629Z","10734603.5","174600","0.9752"], [72906,"2020-09-10T05:10:02.392691826Z","10734616.5","146400","0.9884"], [72907,"2020-09-10T05:15:01.922917688Z","10734628.6","146400","0.9872"], [72908,"2020-09-10T05:20:01.930397391Z","10734640.7","145600","0.9882"], [72909,"2020-09-10T05:25:02.134619075Z","10734652.8","145300","0.9869"], [72910,"2020-09-10T05:30:02.331588486Z","10734664.8","145000","0.9873"], [72911,"2020-09-10T05:35:01.534680631Z","10734676.9","146800","0.9883"], [72912,"2020-09-10T05:40:01.807038286Z","10734689.6","175800","0.9739"], [72913,"2020-09-10T05:45:02.022686731Z","10734703.2","144400","0.9852"], [72914,"2020-09-10T05:50:01.775480082Z","10734715.3","145700","0.9852"], [72915,"2020-09-10T05:55:02.00136847Z","10734727.4","144900","0.985"], [72916,"2020-09-10T06:00:01.987207077Z","10734739.6","148000","0.9867"], [72917,"2020-09-10T06:05:02.285876128Z","10734753.3","179500","0.9787"], [72918,"2020-09-10T06:10:02.392579851Z","10734766.6","150900","0.9889"], [72919,"2020-09-10T06:15:01.818411203Z","10734779.1","151500","0.989"], [72920,"2020-09-10T06:20:01.764170852Z","10734791.6","150300","0.9881"], [72921,"2020-09-10T06:25:02.262127916Z","10734804.1","150700","0.9881"], [72922,"2020-09-10T06:30:02.346473742Z","10734818.4","175400","0.9772"], [72923,"2020-09-10T06:35:01.567080679Z","10734831","147700","0.9864"], [72924,"2020-09-10T06:40:01.666801098Z","10734843.2","146100","0.9854"], [72925,"2020-09-10T06:45:02.021476147Z","10734855.4","145600","0.9876"], [72926,"2020-09-10T06:50:02.113500845Z","10734868.1","179100","0.976"], [72927,"2020-09-10T06:55:02.424429097Z","10734882","146500","0.9881"], [72928,"2020-09-10T07:00:01.611937022Z","10734894.3","146900","0.9881"], [72929,"2020-09-10T07:05:01.900753056Z","10734906.6","148400","0.9877"], [72930,"2020-09-10T07:10:02.022129351Z","10734919","149200","0.9872"], [72931,"2020-09-10T07:15:02.23269382Z","10734931.4","149400","0.9869"], [72932,"2020-09-10T07:20:02.345382568Z","10734945.8","151100","0.9854"], [72933,"2020-09-10T07:25:01.602504397Z","10734958","149600","0.985"], [72934,"2020-09-10T07:30:01.776751932Z","10734970.3","146800","0.9857"], [72935,"2020-09-10T07:35:01.579791462Z","10734982.7","146300","0.9858"], [72936,"2020-09-10T07:40:01.802266079Z","10734996.4","175300","0.9771"], [72937,"2020-09-10T07:45:02.110069413Z","10735009.4","147800","0.9863"], [72938,"2020-09-10T07:50:02.367092301Z","10735021.8","149300","0.987"], [72939,"2020-09-10T07:55:01.681551227Z","10735034.2","152300","0.9863"], [72940,"2020-09-10T08:00:01.899151466Z","10735046.7","151800","0.9866"], [72941,"2020-09-10T08:05:02.049029874Z","10735060.1","181100","0.9763"], [72942,"2020-09-10T08:10:02.157644238Z","10735074.2","149100","0.9855"], [72943,"2020-09-10T08:15:02.244287543Z","10735086.7","149900","0.986"], [72944,"2020-09-10T08:20:01.562269666Z","10735099.3","151700","0.9849"], [72945,"2020-09-10T08:25:01.804597829Z","10735113.1","179800","0.9787"], [72946,"2020-09-10T08:30:02.053158774Z","10735126.8","151900","0.9867"], [72947,"2020-09-10T08:35:02.252847626Z","10735139.4","152800","0.9869"], [72948,"2020-09-10T08:40:02.442911694Z","10735152.1","151500","0.9862"], [72949,"2020-09-10T08:45:02.035442349Z","10735164.7","153800","0.9872"], [72950,"2020-09-10T08:50:01.909780674Z","10735178.5","178700","0.977"], [72951,"2020-09-10T08:55:02.224273489Z","10735192.4","152400","0.9857"], [72952,"2020-09-10T09:00:02.227879339Z","10735205","150900","0.9854"], [72953,"2020-09-10T09:05:01.70332565Z","10735217.5","151000","0.9854"], [72954,"2020-09-10T09:10:01.865892079Z","10735231.8","180500","0.9775"], [72955,"2020-09-10T09:15:02.289754431Z","10735245.1","151000","0.987"], [72956,"2020-09-10T09:20:02.396015594Z","10735257.6","149200","0.9865"], [72957,"2020-09-10T09:25:01.658204713Z","10735270.2","151600","0.9875"], [72958,"2020-09-10T09:30:01.800764783Z","10735282.7","149400","0.9862"], [72959,"2020-09-10T09:35:02.101309552Z","10735296.7","181300","0.979"], [72960,"2020-09-10T09:40:02.149482247Z","10735310.4","150600","0.9849"], [72961,"2020-09-10T09:45:01.859240884Z","10735322.9","149500","0.9846"], [72962,"2020-09-10T09:50:01.726877606Z","10735335.5","150000","0.986"], [72963,"2020-09-10T09:55:02.095823559Z","10735349.4","180700","0.9786"], [72964,"2020-09-10T10:00:02.310140457Z","10735363.2","153000","0.9877"], [72965,"2020-09-10T10:05:01.522429007Z","10735375.9","152400","0.9886"], [72966,"2020-09-10T10:10:01.619422286Z","10735388.6","151700","0.9868"], [72967,"2020-09-10T10:15:01.90171266Z","10735401.5","180100","0.9781"], [72968,"2020-09-10T10:20:02.193035336Z","10735416.6","155100","0.9891"], [72969,"2020-09-10T10:25:01.5280942Z","10735429.2","150500","0.9864"], [72970,"2020-09-10T10:30:01.902187951Z","10735441.8","153000","0.987"], [72971,"2020-09-10T10:35:02.167734564Z","10735455","183200","0.9798"], [72972,"2020-09-10T10:40:02.266588622Z","10735469.7","153400","0.9881"], [72973,"2020-09-10T10:45:01.705247198Z","10735482.5","152500","0.9867"], [72974,"2020-09-10T10:50:01.699711479Z","10735495.2","152800","0.9874"], [72975,"2020-09-10T10:55:02.102643245Z","10735508","154000","0.9867"], [72976,"2020-09-10T11:00:02.249996678Z","10735522.2","182900","0.9769"], [72977,"2020-09-10T11:05:01.498566784Z","10735536","152500","0.9847"], [72978,"2020-09-10T11:10:01.485487892Z","10735548.8","153300","0.9846"], [72979,"2020-09-10T11:15:01.873164865Z","10735561.6","152600","0.9852"], [72980,"2020-09-10T11:20:01.512986686Z","10735576.7","183200","0.9763"], [72981,"2020-09-10T11:25:01.759179057Z","10735589.7","155500","0.9887"], [72982,"2020-09-10T11:30:01.959882894Z","10735602.6","155200","0.9887"], [72983,"2020-09-10T11:35:02.30052349Z","10735615.5","155500","0.9881"], [72984,"2020-09-10T11:40:02.406361038Z","10735630.3","185300","0.9763"], [72985,"2020-09-10T11:45:01.949636292Z","10735643.9","154000","0.9866"], [72986,"2020-09-10T11:50:01.840306292Z","10735656.7","156200","0.9873"], [72987,"2020-09-10T11:55:02.128104721Z","10735669.6","156100","0.9868"], [72988,"2020-09-10T12:00:02.183621773Z","10735684.7","184700","0.9753"], [72989,"2020-09-10T12:05:02.428303925Z","10735698.1","153100","0.9871"], [72990,"2020-09-10T12:10:01.610537011Z","10735710.8","151000","0.9856"], [72991,"2020-09-10T12:15:02.009889631Z","10735723.6","152800","0.9877"], [72992,"2020-09-10T12:20:02.136914329Z","10735737.5","182300","0.9746"], [72993,"2020-09-10T12:25:01.564451543Z","10735751.4","150400","0.9855"], [72994,"2020-09-10T12:30:01.685506019Z","10735764","151300","0.9853"], [72995,"2020-09-10T12:35:02.044146612Z","10735776.6","150800","0.9849"], [72996,"2020-09-10T12:40:02.134384891Z","10735790.1","181900","0.9745"], [72997,"2020-09-10T12:45:02.400594827Z","10735804.3","151900","0.9874"], [72998,"2020-09-10T12:50:01.575000923Z","10735816.8","150800","0.9851"], [72999,"2020-09-10T12:55:01.705005385Z","10735829.4","151500","0.9878"], [73000,"2020-09-10T13:00:01.937635755Z","10735842","152700","0.9871"], [73001,"2020-09-10T13:05:01.933680639Z","10735855.7","182300","0.9744"], [73002,"2020-09-10T13:10:02.065741151Z","10735869.8","151300","0.9858"], [73003,"2020-09-10T13:15:02.291457865Z","10735882.4","150700","0.9847"], [73004,"2020-09-10T13:20:01.506929091Z","10735894.9","151200","0.9855"], [73005,"2020-09-10T13:25:01.70275914Z","10735907.8","180800","0.9732"], [73006,"2020-09-10T13:30:01.438442343Z","10735922.7","152600","0.9866"], [73007,"2020-09-10T13:35:01.610744972Z","10735935.2","151300","0.9867"], [73008,"2020-09-10T13:40:01.782994361Z","10735947.8","150200","0.9864"], [73009,"2020-09-10T13:45:02.125168931Z","10735960.4","151500","0.9883"], [73010,"2020-09-10T13:50:02.410424968Z","10735973","151800","0.9882"], [73011,"2020-09-10T13:55:01.748254768Z","10735987.6","180800","0.9755"], [73012,"2020-09-10T14:00:01.925914428Z","10736000.6","149100","0.9854"], [73013,"2020-09-10T14:05:02.203045779Z","10736013.1","150100","0.9858"], [73014,"2020-09-10T14:10:02.381647736Z","10736025.7","151300","0.9863"], [73015,"2020-09-10T14:15:01.763000574Z","10736040","181400","0.9757"], [73016,"2020-09-10T14:20:01.97962782Z","10736053.4","151300","0.9883"], [73017,"2020-09-10T14:25:02.256151963Z","10736065.9","150900","0.9878"], [73018,"2020-09-10T14:30:02.368552632Z","10736078.5","151500","0.9876"], [73019,"2020-09-10T14:35:01.664078279Z","10736091.1","151400","0.9875"], [73020,"2020-09-10T14:40:01.698597922Z","10736105.9","180600","0.9759"], [73021,"2020-09-10T14:45:01.943677449Z","10736118.7","150600","0.9859"], [73022,"2020-09-10T14:50:02.050219327Z","10736131.3","151600","0.9867"], [73023,"2020-09-10T14:55:02.236479914Z","10736143.8","150800","0.9864"], [73024,"2020-09-10T15:00:02.376064114Z","10736158.3","182100","0.9757"], [73025,"2020-09-10T15:05:01.581260686Z","10736171.5","151300","0.9879"], [73026,"2020-09-10T15:10:01.718758949Z","10736184.1","151200","0.9884"], [73027,"2020-09-10T15:15:02.098576359Z","10736196.7","151900","0.9884"], [73028,"2020-09-10T15:20:02.0922758Z","10736209.3","152200","0.9882"], [73029,"2020-09-10T15:25:02.47400234Z","10736224.2","182400","0.9753"], [73030,"2020-09-10T15:30:01.582030174Z","10736237","150500","0.9857"], [73031,"2020-09-10T15:35:01.781703386Z","10736249.6","151000","0.9867"], [73032,"2020-09-10T15:40:02.013157886Z","10736262.2","150800","0.9863"], [73033,"2020-09-10T15:45:01.743995052Z","10736277","180600","0.9756"], [73034,"2020-09-10T15:50:02.059528713Z","10736289.8","149800","0.9872"], [73035,"2020-09-10T15:55:02.295480166Z","10736302.4","150200","0.9879"], [73036,"2020-09-10T16:00:02.41818974Z","10736314.9","151300","0.9882"], [73037,"2020-09-10T16:05:01.733363515Z","10736327.5","151300","0.9876"], [73038,"2020-09-10T16:10:01.741588421Z","10736341.1","182000","0.9751"], [73039,"2020-09-10T16:15:01.884244573Z","10736355.1","150500","0.986"], [73040,"2020-09-10T16:20:02.131359024Z","10736367.6","150400","0.9855"], [73041,"2020-09-10T16:25:01.524742704Z","10736380.1","150500","0.9862"], [73042,"2020-09-10T16:30:02.029514788Z","10736393.6","181500","0.9751"], [73043,"2020-09-10T16:35:02.429895419Z","10736407.8","151600","0.9881"], [73044,"2020-09-10T16:40:01.522865194Z","10736420.3","151600","0.9884"], [73045,"2020-09-10T16:45:01.900058918Z","10736433","151900","0.988"], [73046,"2020-09-10T16:50:02.122166042Z","10736445.7","151500","0.9877"], [73047,"2020-09-10T16:55:02.426495272Z","10736459.7","181800","0.9754"], [73048,"2020-09-10T17:00:01.603032292Z","10736473.3","148700","0.9855"], [73049,"2020-09-10T17:05:01.692600171Z","10736485.7","149900","0.9859"], [73050,"2020-09-10T17:10:02.040252712Z","10736498.2","149200","0.9857"], [73051,"2020-09-10T17:15:02.290152572Z","10736510.7","149200","0.9853"], [73052,"2020-09-10T17:20:01.538657739Z","10736524.9","181400","0.9753"], [73053,"2020-09-10T17:25:01.85108469Z","10736538.1","148600","0.9873"], [73054,"2020-09-10T17:30:02.001977768Z","10736550.4","148000","0.987"], [73055,"2020-09-10T17:35:02.368590052Z","10736562.8","148500","0.9877"], [73056,"2020-09-10T17:40:01.527952593Z","10736575.1","148400","0.9872"], [73057,"2020-09-10T17:45:01.855185458Z","10736587.4","149100","0.9875"], [73058,"2020-09-10T17:50:01.720940995Z","10736602.1","178200","0.9745"], [73059,"2020-09-10T17:55:02.130246173Z","10736614.5","146500","0.984"], [73060,"2020-09-10T18:00:02.134749304Z","10736626.7","146600","0.9852"], [73061,"2020-09-10T18:05:01.537533473Z","10736638.8","143900","0.9824"], [73062,"2020-09-10T18:10:01.716327508Z","10736650.8","145100","0.9842"], [73063,"2020-09-10T18:15:02.059339503Z","10736663.8","174300","0.9733"], [73064,"2020-09-10T18:20:02.132063234Z","10736677.1","143800","0.9859"], [73065,"2020-09-10T18:25:02.409801668Z","10736689","143600","0.9851"], [73066,"2020-09-10T18:30:01.488094285Z","10736700.9","144500","0.9864"], [73067,"2020-09-10T18:35:01.719505935Z","10736712.9","143800","0.9854"], [73068,"2020-09-10T18:40:01.865831901Z","10736724.8","144200","0.9848"], [73069,"2020-09-10T18:45:02.176904425Z","10736736.8","143200","0.9855"], [73070,"2020-09-10T18:50:02.38861158Z","10736748.8","145300","0.9866"], [73071,"2020-09-10T18:55:01.736059164Z","10736760.8","144900","0.9861"], [73072,"2020-09-10T19:00:02.141783851Z","10736774.2","173000","0.9765"], [73073,"2020-09-10T19:05:02.160107547Z","10736786.9","141200","0.9827"], [73074,"2020-09-10T19:10:02.317591702Z","10736798.6","142100","0.9844"], [73075,"2020-09-10T19:15:01.726473867Z","10736810.4","142400","0.9848"], [73076,"2020-09-10T19:20:02.061994359Z","10736822.1","141800","0.9838"], [73077,"2020-09-10T19:25:02.235157217Z","10736833.9","141900","0.9846"], [73078,"2020-09-10T19:30:02.37369451Z","10736845.7","142800","0.9831"], [73079,"2020-09-10T19:35:01.765916722Z","10736858.6","170600","0.9758"], [73080,"2020-09-10T19:40:01.880350963Z","10736871.3","139000","0.9852"], [73081,"2020-09-10T19:45:02.233828724Z","10736883","140600","0.9847"], [73082,"2020-09-10T19:50:02.102156618Z","10736894.7","142300","0.985"], [73083,"2020-09-10T19:55:02.354604269Z","10736906.5","141100","0.9839"], [73084,"2020-09-10T20:00:01.771132062Z","10736918.2","140300","0.9838"], [73085,"2020-09-10T20:05:02.392071543Z","10736929.9","142300","0.9852"], [73086,"2020-09-10T20:10:01.478150849Z","10736941.9","143000","0.985"], [73087,"2020-09-10T20:15:01.90247387Z","10736953.9","144300","0.9853"], [73088,"2020-09-10T20:20:01.861417763Z","10736967.7","171500","0.9747"], [73089,"2020-09-10T20:25:02.181497319Z","10736979.8","139800","0.9835"], [73090,"2020-09-10T20:30:02.286268889Z","10736991.6","142000","0.9816"], [73091,"2020-09-10T20:35:01.572523817Z","10737003.3","140100","0.9834"], [73092,"2020-09-10T20:40:01.732763809Z","10737015.1","141400","0.9819"], [73093,"2020-09-10T20:45:02.130697119Z","10737026.9","142200","0.9808"], [73094,"2020-09-10T20:50:02.270355124Z","10737038.7","143600","0.9818"], [73095,"2020-09-10T20:55:01.553807781Z","10737052.6","144800","0.9868"], [73096,"2020-09-10T21:00:01.83067029Z","10737064.5","141600","0.9852"], [73097,"2020-09-10T21:05:02.046950685Z","10737076.3","140900","0.9857"], [73098,"2020-09-10T21:10:02.141857607Z","10737088.2","142700","0.9855"], [73099,"2020-09-10T21:15:01.802845892Z","10737100","142700","0.9848"], [73100,"2020-09-10T21:20:01.755480243Z","10737111.9","142000","0.9851"], [73101,"2020-09-10T21:25:02.035266934Z","10737123.7","141700","0.9847"], [73102,"2020-09-10T21:30:02.083196691Z","10737136.4","172600","0.9731"], [73103,"2020-09-10T21:35:02.211569188Z","10737149.5","139900","0.983"], [73104,"2020-09-10T21:40:02.424061033Z","10737161.2","139800","0.9837"], [73105,"2020-09-10T21:45:02.002987233Z","10737172.8","140300","0.9825"], [73106,"2020-09-10T21:50:02.120059122Z","10737184.5","138800","0.9834"], [73107,"2020-09-10T21:55:02.44596298Z","10737196.2","142400","0.9821"], [73108,"2020-09-10T22:00:01.553213618Z","10737207.9","140700","0.9825"], [73109,"2020-09-10T22:05:01.665418257Z","10737219.6","142000","0.9822"], [73110,"2020-09-10T22:10:02.370971307Z","10737233.4","141900","0.9841"], [73111,"2020-09-10T22:15:01.94228542Z","10737245.1","142200","0.9845"], [73112,"2020-09-10T22:20:01.836077955Z","10737256.9","140400","0.9859"], [73113,"2020-09-10T22:25:02.128418256Z","10737268.6","139900","0.9847"], [73114,"2020-09-10T22:30:02.26313984Z","10737280.3","140500","0.9849"], [73115,"2020-09-10T22:35:01.632536795Z","10737292","140200","0.9836"], [73116,"2020-09-10T22:40:01.628221263Z","10737303.7","141600","0.9841"], [73117,"2020-09-10T22:45:01.939829681Z","10737315.4","138700","0.9847"], [73118,"2020-09-10T22:50:02.032517146Z","10737327","140300","0.9834"], [73119,"2020-09-10T22:55:02.245426346Z","10737338.6","141000","0.9826"], [73120,"2020-09-10T23:00:02.427907953Z","10737350.2","138900","0.984"], [73121,"2020-09-10T23:05:01.588998578Z","10737362.4","166300","0.9714"], [73122,"2020-09-10T23:10:01.678126Z","10737375","136300","0.9828"], [73123,"2020-09-10T23:15:02.004570726Z","10737386.5","138600","0.9821"], [73124,"2020-09-10T23:20:02.08454787Z","10737397.9","136200","0.9821"], [73125,"2020-09-10T23:25:02.198737698Z","10737409.4","137600","0.9812"], [73126,"2020-09-10T23:30:02.303557463Z","10737420.9","138700","0.9813"], [73127,"2020-09-10T23:35:01.553166572Z","10737432.3","136600","0.9824"], [73128,"2020-09-10T23:40:02.293759873Z","10737443.8","139600","0.9832"], [73129,"2020-09-10T23:45:01.663553074Z","10737455.2","137800","0.9834"], [73130,"2020-09-10T23:50:01.799607849Z","10737467.5","166600","0.973"], [73131,"2020-09-10T23:55:01.955872164Z","10737480.2","137700","0.9851"], [73132,"2020-09-11T00:00:02.24860902Z","10737491.6","138800","0.9847"], [73133,"2020-09-11T00:05:01.598490788Z","10737503","135300","0.9848"], [73134,"2020-09-11T00:10:01.717159762Z","10737514.4","137700","0.9851"], [73135,"2020-09-11T00:15:01.933203547Z","10737525.8","136200","0.9857"], [73136,"2020-09-11T00:20:02.039449459Z","10737537.1","138100","0.9849"], [73137,"2020-09-11T00:25:02.296121579Z","10737548.5","137100","0.9846"], [73138,"2020-09-11T00:30:02.450971427Z","10737559.8","135400","0.9841"], [73139,"2020-09-11T00:35:01.703813099Z","10737571.1","135000","0.9852"], [73140,"2020-09-11T00:40:01.723568508Z","10737582.5","136000","0.9854"], [73141,"2020-09-11T00:45:01.919232368Z","10737593.8","136000","0.9863"], [73142,"2020-09-11T00:50:01.998395384Z","10737605.2","137600","0.9838"], [73143,"2020-09-11T00:55:02.195813284Z","10737616.5","136100","0.9851"], [73144,"2020-09-11T01:00:02.474707594Z","10737627.9","136100","0.9847"], [73145,"2020-09-11T01:05:01.779400801Z","10737639.1","134900","0.985"], [73146,"2020-09-11T01:10:01.869422742Z","10737650.4","134300","0.985"], [73147,"2020-09-11T01:15:02.200947798Z","10737661.7","136000","0.9841"], [73148,"2020-09-11T01:20:02.293800217Z","10737673","137300","0.9843"], [73149,"2020-09-11T01:25:01.52937931Z","10737684.3","134100","0.9853"], [73150,"2020-09-11T01:30:01.648724682Z","10737695.6","134800","0.9854"], [73151,"2020-09-11T01:35:01.928481203Z","10737706.8","135000","0.9839"], [73152,"2020-09-11T01:40:02.040072383Z","10737718.1","133900","0.9837"], [73153,"2020-09-11T01:45:02.161748312Z","10737729.3","135500","0.984"], [73154,"2020-09-11T01:50:02.402948976Z","10737740.5","135100","0.9841"], [73155,"2020-09-11T01:55:01.627095337Z","10737751.7","136200","0.9832"], [73156,"2020-09-11T02:00:01.822284986Z","10737763","135300","0.9841"], [73157,"2020-09-11T02:05:01.913113684Z","10737774.2","134300","0.9856"], [73158,"2020-09-11T02:10:01.988244985Z","10737785.4","135200","0.9841"], [73159,"2020-09-11T02:15:02.337518118Z","10737796.6","134800","0.9851"], [73160,"2020-09-11T02:20:02.380058619Z","10737807.7","133500","0.9845"], [73161,"2020-09-11T02:25:01.747605018Z","10737818.9","132400","0.9838"], [73162,"2020-09-11T02:30:01.968294162Z","10737830","133800","0.9841"], [73163,"2020-09-11T02:35:02.26905065Z","10737841.2","134000","0.9848"], [73164,"2020-09-11T02:40:02.19808049Z","10737852.3","134700","0.9855"], [73165,"2020-09-11T02:45:01.558192434Z","10737863.5","134000","0.9844"], [73166,"2020-09-11T02:50:01.681014234Z","10737874.6","133000","0.9848"], [73167,"2020-09-11T02:55:02.053900807Z","10737885.7","134400","0.9837"], [73168,"2020-09-11T03:00:02.141039314Z","10737896.9","134400","0.9844"], [73169,"2020-09-11T03:05:02.375038549Z","10737908.1","132600","0.9846"], [73170,"2020-09-11T03:10:01.519492125Z","10737919.2","133700","0.9847"], [73171,"2020-09-11T03:15:02.361702766Z","10737930.3","134400","0.9855"], [73172,"2020-09-11T03:20:02.339538526Z","10737941.5","134000","0.9848"], [73173,"2020-09-11T03:25:01.529980494Z","10737952.6","133700","0.9852"], [73174,"2020-09-11T03:30:01.7294465Z","10737963.7","135000","0.9837"], [73175,"2020-09-11T03:35:01.8874033Z","10737974.8","134200","0.9851"], [73176,"2020-09-11T03:40:02.006260967Z","10737986","133500","0.9847"], [73177,"2020-09-11T03:45:02.238959413Z","10737997.1","133500","0.9838"], [73178,"2020-09-11T03:50:01.478846794Z","10738008.2","134300","0.9842"], [73179,"2020-09-11T03:55:01.857841335Z","10738019.3","133500","0.9848"], [73180,"2020-09-11T04:00:01.890302976Z","10738030.5","134100","0.9855"], [73181,"2020-09-11T04:05:01.971114121Z","10738041.6","133100","0.9858"], [73182,"2020-09-11T04:10:02.02356081Z","10738052.7","134100","0.9855"], [73183,"2020-09-11T04:15:02.266806829Z","10738063.8","133800","0.9849"], [73184,"2020-09-11T04:20:02.282113738Z","10738074.9","134200","0.9854"], [73185,"2020-09-11T04:25:01.521018888Z","10738086","134000","0.9851"], [73186,"2020-09-11T04:30:01.537877588Z","10738097.1","133100","0.9853"], [73187,"2020-09-11T04:35:01.712962928Z","10738108.2","134600","0.9857"], [73188,"2020-09-11T04:40:01.927028902Z","10738119.4","134700","0.9861"], [73189,"2020-09-11T04:45:02.187169859Z","10738130.6","134000","0.9852"], [73190,"2020-09-11T04:50:02.41540073Z","10738141.8","134600","0.985"], [73191,"2020-09-11T04:55:01.683348236Z","10738152.9","134300","0.9862"], [73192,"2020-09-11T05:00:02.19919116Z","10738164.1","135200","0.9854"], [73193,"2020-09-11T05:05:02.109216281Z","10738175.3","134300","0.9853"], [73194,"2020-09-11T05:10:02.328518794Z","10738186.4","134000","0.9844"], [73195,"2020-09-11T05:15:01.661476061Z","10738197.5","133700","0.9835"], [73196,"2020-09-11T05:20:01.780020129Z","10738208.7","133400","0.9843"], [73197,"2020-09-11T05:25:01.994595435Z","10738219.8","133700","0.9845"], [73198,"2020-09-11T05:30:02.293515395Z","10738230.8","132400","0.9837"], [73199,"2020-09-11T05:35:02.245848854Z","10738241.8","132100","0.9838"], [73200,"2020-09-11T05:40:02.366780801Z","10738252.9","132700","0.9835"], [73201,"2020-09-11T05:45:01.78363506Z","10738263.9","132900","0.9838"], [73202,"2020-09-11T05:50:01.782055498Z","10738274.9","131900","0.9843"], [73203,"2020-09-11T05:55:01.949969208Z","10738285.9","132600","0.9835"], [73204,"2020-09-11T06:00:02.035394752Z","10738296.9","131900","0.9839"], [73205,"2020-09-11T06:05:02.15992206Z","10738307.9","131700","0.9847"], [73206,"2020-09-11T06:10:02.40413983Z","10738318.9","133200","0.9851"], [73207,"2020-09-11T06:15:01.842584033Z","10738329.8","131800","0.9844"], [73208,"2020-09-11T06:20:01.61255776Z","10738340.8","132100","0.9845"], [73209,"2020-09-11T06:25:02.067656729Z","10738351.8","132200","0.9847"], [73210,"2020-09-11T06:30:02.208281286Z","10738362.9","134200","0.9849"], [73211,"2020-09-11T06:35:02.418015689Z","10738374","133200","0.9847"], [73212,"2020-09-11T06:40:01.570987784Z","10738385","133100","0.9848"], [73213,"2020-09-11T06:45:01.906722923Z","10738396.1","132800","0.9856"], [73214,"2020-09-11T06:50:01.599256048Z","10738407.2","133100","0.9849"], [73215,"2020-09-11T06:55:01.902775738Z","10738418.4","132800","0.9846"], [73216,"2020-09-11T07:00:02.189258387Z","10738429.5","133200","0.9847"], [73217,"2020-09-11T07:05:02.38833154Z","10738440.6","133000","0.985"], [73218,"2020-09-11T07:10:02.410517251Z","10738451.8","134400","0.985"], [73219,"2020-09-11T07:15:01.760046147Z","10738462.8","134100","0.9842"], [73220,"2020-09-11T07:20:01.790257003Z","10738473.9","134400","0.9846"], [73221,"2020-09-11T07:25:02.1681606Z","10738485","132700","0.9848"], [73222,"2020-09-11T07:30:02.266984027Z","10738496.2","134100","0.9845"], [73223,"2020-09-11T07:35:01.624718419Z","10738507.2","132800","0.9851"], [73224,"2020-09-11T07:40:01.75328581Z","10738518.4","132900","0.9837"], [73225,"2020-09-11T07:45:02.037083209Z","10738529.5","133500","0.983"], [73226,"2020-09-11T07:50:02.263595715Z","10738540.7","135600","0.9836"], [73227,"2020-09-11T07:55:02.315462566Z","10738551.8","134800","0.9829"], [73228,"2020-09-11T08:00:02.422716569Z","10738563","133300","0.9837"], [73229,"2020-09-11T08:05:01.792266584Z","10738574.1","135800","0.9826"], [73230,"2020-09-11T08:10:01.973081071Z","10738585.3","133100","0.984"], [73231,"2020-09-11T08:15:02.289185634Z","10738596.5","135700","0.9837"], [73232,"2020-09-11T08:20:02.30708462Z","10738607.6","132900","0.984"], [73233,"2020-09-11T08:25:01.605086875Z","10738618.8","133400","0.9838"], [73234,"2020-09-11T08:30:01.7913477Z","10738629.9","135700","0.9833"], [73235,"2020-09-11T08:35:02.162840062Z","10738641.1","133100","0.9839"], [73236,"2020-09-11T08:40:02.430733137Z","10738652.3","135800","0.9838"], [73237,"2020-09-11T08:45:01.883149794Z","10738663.6","134500","0.9844"], [73238,"2020-09-11T08:50:01.864744231Z","10738674.8","136500","0.9837"], [73239,"2020-09-11T08:55:02.144771968Z","10738686.1","135600","0.9841"], [73240,"2020-09-11T09:00:02.369055149Z","10738697.4","134700","0.9823"], [73241,"2020-09-11T09:05:01.635075322Z","10738708.6","136200","0.9825"], [73242,"2020-09-11T09:10:01.812002378Z","10738719.9","135900","0.9832"], [73243,"2020-09-11T09:15:01.973747594Z","10738731.2","135600","0.9819"], [73244,"2020-09-11T09:20:02.144413654Z","10738742.5","136500","0.9828"], [73245,"2020-09-11T09:25:02.359115274Z","10738753.8","136000","0.9824"], [73246,"2020-09-11T09:30:01.489553604Z","10738765.1","135400","0.9823"], [73247,"2020-09-11T09:35:01.899306431Z","10738776.4","135500","0.9822"], [73248,"2020-09-11T09:40:02.00558722Z","10738787.7","135500","0.9823"], [73249,"2020-09-11T09:45:02.170181644Z","10738799.1","136500","0.9839"], [73250,"2020-09-11T09:50:02.363030406Z","10738810.4","137300","0.9837"], [73251,"2020-09-11T09:55:01.785158206Z","10738821.8","135500","0.9823"], [73252,"2020-09-11T10:00:01.874405549Z","10738833.1","136900","0.9839"], [73253,"2020-09-11T10:05:02.200013741Z","10738844.6","138200","0.9852"], [73254,"2020-09-11T10:10:02.357960921Z","10738856","138600","0.9835"], [73255,"2020-09-11T10:15:01.768203215Z","10738867.4","136400","0.9834"], [73256,"2020-09-11T10:20:01.635473103Z","10738878.8","136700","0.9836"], [73257,"2020-09-11T10:25:02.394506925Z","10738890.3","138000","0.9843"], [73258,"2020-09-11T10:30:01.862329104Z","10738901.7","137300","0.9831"], [73259,"2020-09-11T10:35:02.160140759Z","10738913.1","137000","0.9849"], [73260,"2020-09-11T10:40:02.418605929Z","10738924.6","137600","0.9836"], [73261,"2020-09-11T10:45:01.842407605Z","10738936","137800","0.9857"], [73262,"2020-09-11T10:50:01.923879221Z","10738947.5","139300","0.9864"], [73263,"2020-09-11T10:55:02.228481357Z","10738959","137600","0.986"], [73264,"2020-09-11T11:00:02.152423532Z","10738970.4","137900","0.9848"], [73265,"2020-09-11T11:05:01.52449196Z","10738981.8","138000","0.985"], [73266,"2020-09-11T11:10:01.699021234Z","10738993.4","138800","0.9848"], [73267,"2020-09-11T11:15:02.108019152Z","10739005","139100","0.9857"], [73268,"2020-09-11T11:20:02.102247526Z","10739016.7","142900","0.9865"], [73269,"2020-09-11T11:25:02.233673108Z","10739028.6","145500","0.9866"], [73270,"2020-09-11T11:30:02.399285244Z","10739040.9","150000","0.988"], [73271,"2020-09-11T11:35:01.787943295Z","10739054.1","180100","0.9746"], [73272,"2020-09-11T11:40:01.978713967Z","10739068.2","148900","0.9857"], [73273,"2020-09-11T11:45:02.215307282Z","10739080.6","148000","0.9842"], [73274,"2020-09-11T11:50:02.372675129Z","10739093","150200","0.9862"], [73275,"2020-09-11T11:55:01.696183408Z","10739105.5","149400","0.9861"], [73276,"2020-09-11T12:00:02.032866724Z","10739119.6","180800","0.9746"], [73277,"2020-09-11T12:05:02.277731735Z","10739133","150500","0.9886"], [73278,"2020-09-11T12:10:01.556565362Z","10739145.4","148900","0.9877"], [73279,"2020-09-11T12:15:01.931448059Z","10739157.9","150300","0.9878"], [73280,"2020-09-11T12:20:02.063906523Z","10739170.4","150000","0.9882"], [73281,"2020-09-11T12:25:02.442386043Z","10739182.9","150600","0.9883"], [73282,"2020-09-11T12:30:01.884648074Z","10739197.1","182800","0.9755"], [73283,"2020-09-11T12:35:01.924477757Z","10739210.4","152200","0.9865"], [73284,"2020-09-11T12:40:02.115599004Z","10739223.1","151400","0.9858"], [73285,"2020-09-11T12:45:02.388709021Z","10739236.6","182100","0.9749"], [73286,"2020-09-11T12:50:01.60661223Z","10739251","151100","0.9883"], [73287,"2020-09-11T12:55:02.019999953Z","10739263.6","150800","0.9882"], [73288,"2020-09-11T13:00:02.087222695Z","10739276.1","150800","0.987"], [73289,"2020-09-11T13:05:02.282082214Z","10739288.7","151000","0.9877"], [73290,"2020-09-11T13:10:02.392642753Z","10739301.3","152300","0.9883"], [73291,"2020-09-11T13:15:01.755329787Z","10739315.5","182200","0.9753"], [73292,"2020-09-11T13:20:02.003802765Z","10739329","150400","0.9854"], [73293,"2020-09-11T13:25:02.172737664Z","10739341.5","150700","0.9858"], [73294,"2020-09-11T13:30:02.318648058Z","10739354.1","149900","0.9854"], [73295,"2020-09-11T13:35:01.523143112Z","10739368.3","183200","0.9748"], [73296,"2020-09-11T13:40:01.632188405Z","10739382","152200","0.988"], [73297,"2020-09-11T13:45:01.945454298Z","10739394.6","151500","0.9879"], [73298,"2020-09-11T13:50:02.149790015Z","10739407.2","151900","0.9873"], [73299,"2020-09-11T13:55:02.368053193Z","10739419.8","150600","0.9868"], [73300,"2020-09-11T14:00:02.10985153Z","10739434.9","182100","0.972"], [73301,"2020-09-11T14:05:01.495438021Z","10739447.6","149800","0.9855"], [73302,"2020-09-11T14:10:01.640652862Z","10739460.1","150000","0.9868"], [73303,"2020-09-11T14:15:02.018378326Z","10739472.6","151500","0.9861"], [73304,"2020-09-11T14:20:02.082063667Z","10739486.6","183100","0.9757"], [73305,"2020-09-11T14:25:02.402209789Z","10739500.4","151500","0.9883"], [73306,"2020-09-11T14:30:01.487136393Z","10739512.9","150900","0.9885"], [73307,"2020-09-11T14:35:01.715204206Z","10739525.5","151300","0.9897"], [73308,"2020-09-11T14:40:01.981186949Z","10739538.2","151800","0.989"], [73309,"2020-09-11T14:45:02.284766358Z","10739553.3","182900","0.9779"], [73310,"2020-09-11T14:50:01.470897442Z","10739566.1","150100","0.9875"], [73311,"2020-09-11T14:55:01.755919294Z","10739578.6","150600","0.9872"], [73312,"2020-09-11T15:00:02.108213002Z","10739591.2","151400","0.9869"], [73313,"2020-09-11T15:05:02.237208944Z","10739606.3","182000","0.9777"], [73314,"2020-09-11T15:10:02.351793131Z","10739619","149400","0.9887"], [73315,"2020-09-11T15:15:01.647725968Z","10739631.4","149800","0.9892"], [73316,"2020-09-11T15:20:01.739948675Z","10739643.9","149300","0.9891"], [73317,"2020-09-11T15:25:02.055918048Z","10739656.4","150500","0.9889"], [73318,"2020-09-11T15:30:02.415113672Z","10739670.3","180700","0.9773"], [73319,"2020-09-11T15:35:01.452920908Z","10739683.9","149200","0.9878"], [73320,"2020-09-11T15:40:01.643133373Z","10739696.4","149800","0.9873"], [73321,"2020-09-11T15:45:02.016634879Z","10739708.9","150500","0.9869"], [73322,"2020-09-11T15:50:02.212251344Z","10739722.4","182300","0.9771"], [73323,"2020-09-11T15:55:01.600673677Z","10739736.7","150800","0.9889"], [73324,"2020-09-11T16:00:02.011446506Z","10739749.3","151600","0.9896"], [73325,"2020-09-11T16:05:01.996167124Z","10739761.9","151100","0.988"], [73326,"2020-09-11T16:10:01.988686018Z","10739775.1","182200","0.9774"], [73327,"2020-09-11T16:15:02.271801326Z","10739789.9","151400","0.9879"], [73328,"2020-09-11T16:20:02.420687734Z","10739802.4","151000","0.9868"], [73329,"2020-09-11T16:25:01.566450542Z","10739814.9","150300","0.9873"], [73330,"2020-09-11T16:30:01.580442921Z","10739827.5","152000","0.9871"], [73331,"2020-09-11T16:35:01.820720214Z","10739842.4","182300","0.9772"], [73332,"2020-09-11T16:40:01.876914854Z","10739855.5","152700","0.9881"], [73333,"2020-09-11T16:45:02.253184597Z","10739868.2","152200","0.9883"], [73334,"2020-09-11T16:50:02.282713417Z","10739881","153400","0.9888"], [73335,"2020-09-11T16:55:01.478921415Z","10739895.2","181900","0.9769"], [73336,"2020-09-11T17:00:01.849745784Z","10739908.8","150400","0.9868"], [73337,"2020-09-11T17:05:01.816565647Z","10739921.3","150000","0.9872"], [73338,"2020-09-11T17:10:01.827113411Z","10739933.8","150600","0.987"], [73339,"2020-09-11T17:15:02.000287657Z","10739946.9","180500","0.9772"], [73340,"2020-09-11T17:20:02.200955709Z","10739961.1","148500","0.9888"], [73341,"2020-09-11T17:25:02.421047555Z","10739973.5","147700","0.9886"], [73342,"2020-09-11T17:30:01.795775027Z","10739985.9","149300","0.9889"], [73343,"2020-09-11T17:35:01.774580644Z","10739998.3","148500","0.9885"], [73344,"2020-09-11T17:40:01.903142114Z","10740010.7","150400","0.9888"], [73345,"2020-09-11T17:45:02.05755464Z","10740023.9","179700","0.9775"], [73346,"2020-09-11T17:50:02.262690644Z","10740038.1","149500","0.9874"], [73347,"2020-09-11T17:55:01.475400843Z","10740050.5","147400","0.9863"], [73348,"2020-09-11T18:00:01.502678991Z","10740062.8","148400","0.9875"], [73349,"2020-09-11T18:05:02.329347223Z","10740076","179200","0.977"], [73350,"2020-09-11T18:10:01.455906494Z","10740090","146100","0.9888"], [73351,"2020-09-11T18:15:01.969315395Z","10740102.3","148000","0.9887"], [73352,"2020-09-11T18:20:01.552205116Z","10740114.6","148200","0.9895"], [73353,"2020-09-11T18:25:02.266357922Z","10740126.9","149100","0.9888"], [73354,"2020-09-11T18:30:02.444559544Z","10740139.2","147100","0.9873"], [73355,"2020-09-11T18:35:01.747481772Z","10740151.5","149000","0.9883"], [73356,"2020-09-11T18:40:01.924363655Z","10740163.8","147300","0.9869"], [73357,"2020-09-11T18:45:02.201473151Z","10740178.1","178300","0.9771"], [73358,"2020-09-11T18:50:02.417367047Z","10740190.7","145200","0.9837"], [73359,"2020-09-11T18:55:01.600171439Z","10740202.8","146100","0.9846"], [73360,"2020-09-11T19:00:01.913840078Z","10740215","144900","0.985"], [73361,"2020-09-11T19:05:02.14226441Z","10740228.1","177000","0.976"], [73362,"2020-09-11T19:10:02.32574976Z","10740241.6","147500","0.9869"], [73363,"2020-09-11T19:15:01.4948104Z","10740253.7","145700","0.986"], [73364,"2020-09-11T19:20:01.692475216Z","10740265.8","147300","0.9872"], [73365,"2020-09-11T19:25:01.991584759Z","10740278","147700","0.9876"], [73366,"2020-09-11T19:30:02.083093226Z","10740290.2","145000","0.985"], [73367,"2020-09-11T19:35:02.274107746Z","10740302.4","145200","0.9859"], [73368,"2020-09-11T19:40:02.37572914Z","10740314.6","148100","0.9866"], [73369,"2020-09-11T19:45:01.629878959Z","10740328.8","177300","0.9741"], [73370,"2020-09-11T19:50:01.655923366Z","10740341.2","144400","0.9828"], [73371,"2020-09-11T19:55:02.010583232Z","10740353.3","144700","0.9835"], [73372,"2020-09-11T20:00:02.230141637Z","10740365.3","144300","0.9832"], [73373,"2020-09-11T20:05:02.446423131Z","10740377.2","142000","0.9825"], [73374,"2020-09-11T20:10:01.554066218Z","10740391","143800","0.9877"], [73375,"2020-09-11T20:15:02.079895164Z","10740402.8","140700","0.9848"], [73376,"2020-09-11T20:20:01.993863186Z","10740414.5","141000","0.9846"], [73377,"2020-09-11T20:25:02.005985015Z","10740426.3","140500","0.9852"], [73378,"2020-09-11T20:30:01.890250723Z","10740438.1","142600","0.9852"], [73379,"2020-09-11T20:35:01.982881163Z","10740449.9","142800","0.9852"], [73380,"2020-09-11T20:40:02.265228886Z","10740461.7","143000","0.9847"], [73381,"2020-09-11T20:45:02.41668085Z","10740473.5","143100","0.9854"], [73382,"2020-09-11T20:50:01.695399869Z","10740485.2","142500","0.9856"], [73383,"2020-09-11T20:55:01.903944556Z","10740497","143100","0.9851"], [73384,"2020-09-11T21:00:02.090830752Z","10740508.9","144300","0.9858"], [73385,"2020-09-11T21:05:02.326257089Z","10740522.7","143400","0.9857"], [73386,"2020-09-11T21:10:02.312932941Z","10740534.4","141500","0.9827"], [73387,"2020-09-11T21:15:02.039449622Z","10740546.1","139500","0.9827"], [73388,"2020-09-11T21:20:01.960674056Z","10740557.7","139400","0.9818"], [73389,"2020-09-11T21:25:02.259673658Z","10740569.4","141100","0.9813"], [73390,"2020-09-11T21:30:01.468173653Z","10740581","140400","0.9822"], [73391,"2020-09-11T21:35:01.743659087Z","10740592.7","166400","0.9695"], [73392,"2020-09-11T21:40:02.019225652Z","10740606.2","139000","0.9847"], [73393,"2020-09-11T21:45:02.334815495Z","10740617.8","140200","0.9826"], [73394,"2020-09-11T21:50:01.527474554Z","10740629.4","141600","0.9845"], [73395,"2020-09-11T21:55:01.816203667Z","10740641.1","141900","0.9846"], [73396,"2020-09-11T22:00:02.048102851Z","10740652.7","138700","0.9838"], [73397,"2020-09-11T22:05:02.225007433Z","10740664.4","139000","0.9838"], [73398,"2020-09-11T22:10:02.432187139Z","10740676","140700","0.9849"], [73399,"2020-09-11T22:15:01.806714133Z","10740687.6","138900","0.9846"], [73400,"2020-09-11T22:20:01.836389463Z","10740699.3","140200","0.9842"], [73401,"2020-09-11T22:25:01.978641637Z","10740710.9","140200","0.984"], [73402,"2020-09-11T22:30:01.995982655Z","10740722.5","140800","0.9834"], [73403,"2020-09-11T22:35:02.271786712Z","10740734.2","140800","0.9838"], [73404,"2020-09-11T22:40:02.384262541Z","10740745.8","141200","0.9836"], [73405,"2020-09-11T22:45:01.818114711Z","10740759.3","143100","0.9848"], [73406,"2020-09-11T22:50:01.882608643Z","10740770.8","139900","0.9816"], [73407,"2020-09-11T22:55:02.172712332Z","10740782.3","138000","0.9825"], [73408,"2020-09-11T23:00:02.170015159Z","10740793.9","140800","0.9818"], [73409,"2020-09-11T23:05:02.287237593Z","10740805.4","137400","0.9842"], [73410,"2020-09-11T23:10:02.402911838Z","10740816.9","138900","0.9827"], [73411,"2020-09-11T23:15:01.726860277Z","10740828.4","139400","0.9826"], [73412,"2020-09-11T23:20:01.813082832Z","10740841.3","165400","0.9746"], [73413,"2020-09-11T23:25:01.9531479Z","10740853.4","139800","0.985"], [73414,"2020-09-11T23:30:02.103089067Z","10740864.9","138200","0.9856"], [73415,"2020-09-11T23:35:02.22773223Z","10740876.5","138300","0.9851"], [73416,"2020-09-11T23:40:02.442130481Z","10740888.1","138000","0.9849"], [73417,"2020-09-11T23:45:01.835353636Z","10740899.6","140300","0.9837"], [73418,"2020-09-11T23:50:01.840330027Z","10740911.2","139400","0.984"], [73419,"2020-09-11T23:55:02.187752576Z","10740922.8","140600","0.984"], [73420,"2020-09-12T00:00:02.232542792Z","10740934.4","139400","0.9862"], [73421,"2020-09-12T00:05:01.476421341Z","10740946","139400","0.9854"], [73422,"2020-09-12T00:10:01.772017238Z","10740957.6","138400","0.9847"], [73423,"2020-09-12T00:15:01.98859515Z","10740969.2","138800","0.9859"], [73424,"2020-09-12T00:20:02.504102638Z","10740980.8","140200","0.9851"], [73425,"2020-09-12T00:25:01.827061611Z","10740992.3","137400","0.9848"], [73426,"2020-09-12T00:30:02.09111961Z","10741004.4","167000","0.972"], [73427,"2020-09-12T00:35:02.247535132Z","10741017.3","138300","0.983"], [73428,"2020-09-12T00:40:02.263234312Z","10741028.8","137700","0.9834"], [73429,"2020-09-12T00:45:02.478450323Z","10741040.3","137000","0.9833"], [73430,"2020-09-12T00:50:01.558548969Z","10741051.7","139000","0.9826"], [73431,"2020-09-12T00:55:01.831248122Z","10741063.2","138000","0.982"], [73432,"2020-09-12T01:00:02.147903796Z","10741074.7","138000","0.9843"], [73433,"2020-09-12T01:05:02.287649132Z","10741086.2","138700","0.9839"], [73434,"2020-09-12T01:10:01.68478355Z","10741098.2","170300","0.9716"], [73435,"2020-09-12T01:15:02.016623572Z","10741111.1","140000","0.9848"], [73436,"2020-09-12T01:20:02.03405353Z","10741122.6","139700","0.9839"], [73437,"2020-09-12T01:25:02.317469193Z","10741134.2","138600","0.984"], [73438,"2020-09-12T01:30:02.341902083Z","10741145.7","138300","0.9851"], [73439,"2020-09-12T01:35:01.591099943Z","10741157.2","137800","0.9855"], [73440,"2020-09-12T01:40:01.810805019Z","10741168.7","138300","0.9858"], [73441,"2020-09-12T01:45:01.999598056Z","10741180.3","138500","0.9843"], [73442,"2020-09-12T01:50:02.00636037Z","10741191.8","136800","0.9853"], [73443,"2020-09-12T01:55:02.300828826Z","10741203.4","137900","0.9857"], [73444,"2020-09-12T02:00:02.379478093Z","10741214.9","138600","0.9871"], [73445,"2020-09-12T02:05:01.745986417Z","10741226.4","137500","0.9864"], [73446,"2020-09-12T02:10:01.743928299Z","10741237.9","138200","0.986"], [73447,"2020-09-12T02:15:02.089004353Z","10741249.5","140000","0.9849"], [73448,"2020-09-12T02:20:02.110326824Z","10741261","139900","0.9852"], [73449,"2020-09-12T02:25:02.458902085Z","10741272.6","139500","0.9851"], [73450,"2020-09-12T02:30:01.691566643Z","10741285.8","140000","0.9832"], [73451,"2020-09-12T02:35:01.935338998Z","10741297.2","137200","0.9841"], [73452,"2020-09-12T02:40:01.992976754Z","10741308.7","138600","0.9818"], [73453,"2020-09-12T02:45:02.222554983Z","10741320.1","136900","0.9838"], [73454,"2020-09-12T02:50:02.422305607Z","10741331.6","136200","0.9833"], [73455,"2020-09-12T02:55:01.488044597Z","10741343","135500","0.9839"], [73456,"2020-09-12T03:00:01.687640895Z","10741354.4","138700","0.9836"], [73457,"2020-09-12T03:05:01.694887773Z","10741365.9","139700","0.9826"], [73458,"2020-09-12T03:10:01.864118124Z","10741379","163700","0.9722"], [73459,"2020-09-12T03:15:02.090864294Z","10741390.7","138500","0.9836"], [73460,"2020-09-12T03:20:02.160187881Z","10741402.2","137900","0.9855"], [73461,"2020-09-12T03:25:01.46574615Z","10741413.7","137500","0.9867"], [73462,"2020-09-12T03:30:01.876711946Z","10741425.2","138100","0.9859"], [73463,"2020-09-12T03:35:02.048733571Z","10741436.7","137900","0.9856"], [73464,"2020-09-12T03:40:02.115329177Z","10741448.2","139400","0.985"], [73465,"2020-09-12T03:45:02.393160747Z","10741459.7","139800","0.9851"], [73466,"2020-09-12T03:50:01.521203385Z","10741471.2","139400","0.9854"], [73467,"2020-09-12T03:55:01.750129997Z","10741482.7","139600","0.986"], [73468,"2020-09-12T04:00:02.016236587Z","10741494.2","138800","0.987"], [73469,"2020-09-12T04:05:02.122818509Z","10741505.7","138100","0.9869"], [73470,"2020-09-12T04:10:02.342495112Z","10741517.2","138600","0.9863"], [73471,"2020-09-12T04:15:01.5908759Z","10741528.7","138600","0.9854"], [73472,"2020-09-12T04:20:02.433353653Z","10741540.3","140100","0.9855"], [73473,"2020-09-12T04:25:01.607796802Z","10741551.9","141400","0.9861"], [73474,"2020-09-12T04:30:02.028934568Z","10741565.3","137300","0.985"], [73475,"2020-09-12T04:35:02.079053329Z","10741576.8","137400","0.9847"], [73476,"2020-09-12T04:40:01.576273294Z","10741588.3","137100","0.9859"], [73477,"2020-09-12T04:45:01.858515322Z","10741599.9","140000","0.9856"], [73478,"2020-09-12T04:50:01.975844251Z","10741611.5","139900","0.9837"], [73479,"2020-09-12T04:55:02.100804254Z","10741623.1","140900","0.9842"], [73480,"2020-09-12T05:00:02.194284858Z","10741634.7","140700","0.9841"], [73481,"2020-09-12T05:05:02.279721931Z","10741648.1","139300","0.9856"], [73482,"2020-09-12T05:10:01.537468742Z","10741659.7","139900","0.9872"], [73483,"2020-09-12T05:15:02.018036734Z","10741671.3","136200","0.9879"], [73484,"2020-09-12T05:20:02.0224898Z","10741682.7","138000","0.9869"], [73485,"2020-09-12T05:25:02.249226313Z","10741694.2","137900","0.9857"], [73486,"2020-09-12T05:30:02.429750487Z","10741705.7","139200","0.9864"], [73487,"2020-09-12T05:35:01.618613467Z","10741717.1","138100","0.987"], [73488,"2020-09-12T05:40:01.804194008Z","10741728.6","138500","0.9882"], [73489,"2020-09-12T05:45:02.014838324Z","10741740.1","137600","0.9877"], [73490,"2020-09-12T05:50:02.014712329Z","10741751.5","136900","0.9879"], [73491,"2020-09-12T05:55:02.295010722Z","10741763","135800","0.9876"], [73492,"2020-09-12T06:00:02.408472773Z","10741774.5","138500","0.9871"], [73493,"2020-09-12T06:05:01.776860818Z","10741785.9","135900","0.9866"], [73494,"2020-09-12T06:10:01.864518292Z","10741797.4","137400","0.9874"], [73495,"2020-09-12T06:15:02.195802515Z","10741808.9","136300","0.9863"], [73496,"2020-09-12T06:20:02.172013341Z","10741820.3","138200","0.9853"], [73497,"2020-09-12T06:25:02.407506203Z","10741831.8","139100","0.9862"], [73498,"2020-09-12T06:30:01.767919599Z","10741843.2","140100","0.986"], [73499,"2020-09-12T06:35:01.802036134Z","10741854.7","139000","0.9852"], [73500,"2020-09-12T06:40:01.824264356Z","10741867.6","163100","0.9734"], [73501,"2020-09-12T06:45:02.059263514Z","10741879.3","137600","0.985"], [73502,"2020-09-12T06:50:02.222353066Z","10741890.7","138000","0.9848"], [73503,"2020-09-12T06:55:01.497749886Z","10741902.1","138100","0.9844"], [73504,"2020-09-12T07:00:01.535024302Z","10741913.5","136600","0.9857"], [73505,"2020-09-12T07:05:01.744578947Z","10741925","135900","0.9846"], [73506,"2020-09-12T07:10:01.826399053Z","10741936.4","138600","0.9842"], [73507,"2020-09-12T07:15:02.212476329Z","10741947.9","136800","0.9833"], [73508,"2020-09-12T07:20:02.214247274Z","10741959.4","140400","0.9833"], [73509,"2020-09-12T07:25:01.494436761Z","10741970.9","161700","0.9731"], [73510,"2020-09-12T07:30:01.502329073Z","10741984.2","136700","0.9864"], [73511,"2020-09-12T07:35:01.605034713Z","10741995.7","138700","0.9867"], [73512,"2020-09-12T07:40:01.681003328Z","10742007.2","139200","0.9847"], [73513,"2020-09-12T07:45:01.806768089Z","10742018.8","138000","0.9852"], [73514,"2020-09-12T07:50:02.063921688Z","10742030.3","138400","0.9863"], [73515,"2020-09-12T07:55:02.301535463Z","10742041.9","139100","0.9855"], [73516,"2020-09-12T08:00:02.368607779Z","10742053.5","139000","0.9862"], [73517,"2020-09-12T08:05:01.614622973Z","10742065","139400","0.9851"], [73518,"2020-09-12T08:10:01.675453267Z","10742076.6","140600","0.9851"], [73519,"2020-09-12T08:15:02.156055378Z","10742088.3","139200","0.9853"], [73520,"2020-09-12T08:20:02.313248365Z","10742099.9","139300","0.9829"], [73521,"2020-09-12T08:25:01.529782996Z","10742111.5","138700","0.9844"], [73522,"2020-09-12T08:30:01.940868534Z","10742123.2","138700","0.9831"], [73523,"2020-09-12T08:35:02.200179913Z","10742134.8","139800","0.9842"], [73524,"2020-09-12T08:40:02.199105461Z","10742147.4","169000","0.9727"], [73525,"2020-09-12T08:45:01.526510264Z","10742160.1","138400","0.9804"], [73526,"2020-09-12T08:50:01.538676172Z","10742171.6","140200","0.9826"], [73527,"2020-09-12T08:55:01.721939594Z","10742183.2","137500","0.9815"], [73528,"2020-09-12T09:00:02.103665774Z","10742194.9","139700","0.9818"], [73529,"2020-09-12T09:05:01.46177056Z","10742206.4","139300","0.9827"], [73530,"2020-09-12T09:10:01.462671246Z","10742218","138500","0.9808"], [73531,"2020-09-12T09:15:01.719623874Z","10742229.6","140200","0.9821"], [73532,"2020-09-12T09:20:02.067343316Z","10742243.3","141100","0.9878"], [73533,"2020-09-12T09:25:02.168189836Z","10742254.9","138100","0.9851"], [73534,"2020-09-12T09:30:02.203166517Z","10742266.5","140800","0.9845"], [73535,"2020-09-12T09:35:02.39577421Z","10742278.1","140600","0.9859"], [73536,"2020-09-12T09:40:02.462362838Z","10742289.8","139900","0.9846"], [73537,"2020-09-12T09:45:01.790515106Z","10742301.4","140800","0.9845"], [73538,"2020-09-12T09:50:01.655908355Z","10742313.1","140300","0.986"], [73539,"2020-09-12T09:55:01.859710029Z","10742324.8","140000","0.9862"], [73540,"2020-09-12T10:00:02.028503965Z","10742336.6","142000","0.9856"], [73541,"2020-09-12T10:05:02.160722545Z","10742348.3","141400","0.9864"], [73542,"2020-09-12T10:10:02.142671937Z","10742360.1","142700","0.9872"], [73543,"2020-09-12T10:15:02.339892083Z","10742371.9","142000","0.987"], [73544,"2020-09-12T10:20:01.52331914Z","10742383.7","141900","0.9875"], [73545,"2020-09-12T10:25:01.60390121Z","10742395.5","141700","0.9875"], [73546,"2020-09-12T10:30:01.884489726Z","10742407.4","142800","0.9872"], [73547,"2020-09-12T10:35:01.885149026Z","10742420.8","170600","0.9743"], [73548,"2020-09-12T10:40:02.055936506Z","10742433.1","141500","0.9857"], [73549,"2020-09-12T10:45:02.184900532Z","10742444.8","140700","0.9857"], [73550,"2020-09-12T10:50:02.307174508Z","10742456.6","142300","0.9855"], [73551,"2020-09-12T10:55:02.464606355Z","10742468.4","141500","0.9852"], [73552,"2020-09-12T11:00:01.550709031Z","10742480.1","142200","0.9855"], [73553,"2020-09-12T11:05:02.432810202Z","10742493.7","172500","0.9739"], [73554,"2020-09-12T11:10:01.534509847Z","10742506","142300","0.9867"], [73555,"2020-09-12T11:15:01.752992476Z","10742517.8","142300","0.9872"], [73556,"2020-09-12T11:20:01.968286942Z","10742529.7","141700","0.9871"], [73557,"2020-09-12T11:25:02.249835649Z","10742541.6","142300","0.9871"], [73558,"2020-09-12T11:30:02.494018803Z","10742553.5","143100","0.9874"], [73559,"2020-09-12T11:35:01.707982991Z","10742565.3","143600","0.9867"], [73560,"2020-09-12T11:40:01.826706734Z","10742577.2","142300","0.9867"], [73561,"2020-09-12T11:45:02.153374417Z","10742589.1","142400","0.9869"], [73562,"2020-09-12T11:50:02.417971791Z","10742601","142400","0.9875"], [73563,"2020-09-12T11:55:01.671021784Z","10742614.3","174500","0.9744"], [73564,"2020-09-12T12:00:02.016312939Z","10742627.2","141600","0.9855"], [73565,"2020-09-12T12:05:02.10857368Z","10742639","141200","0.9857"], [73566,"2020-09-12T12:10:02.235002217Z","10742650.8","141800","0.9846"], [73567,"2020-09-12T12:15:02.115743728Z","10742662.6","142300","0.9847"], [73568,"2020-09-12T12:20:02.168688141Z","10742675.4","173900","0.9739"], [73569,"2020-09-12T12:25:02.406227827Z","10742688.6","140900","0.9865"], [73570,"2020-09-12T12:30:01.658766647Z","10742700.4","142900","0.9873"], [73571,"2020-09-12T12:35:01.953244226Z","10742712.3","142500","0.9871"], [73572,"2020-09-12T12:40:01.985323304Z","10742724.1","142700","0.9864"], [73573,"2020-09-12T12:45:02.255476887Z","10742736","143000","0.9867"], [73574,"2020-09-12T12:50:01.547101144Z","10742747.9","143600","0.9865"], [73575,"2020-09-12T12:55:01.763019599Z","10742759.8","142500","0.9865"], [73576,"2020-09-12T13:00:01.964466912Z","10742771.7","144400","0.9874"], [73577,"2020-09-12T13:05:02.308951724Z","10742783.9","173800","0.9746"], [73578,"2020-09-12T13:10:01.62533801Z","10742798","143100","0.986"], [73579,"2020-09-12T13:15:01.938786789Z","10742809.8","141800","0.9858"], [73580,"2020-09-12T13:20:01.904882249Z","10742821.6","142000","0.9852"], [73581,"2020-09-12T13:25:02.401087505Z","10742833.4","141700","0.9854"], [73582,"2020-09-12T13:30:01.829052709Z","10742845.2","142000","0.9854"], [73583,"2020-09-12T13:35:01.886804238Z","10742859.2","173600","0.9739"], [73584,"2020-09-12T13:40:02.10062065Z","10742871.3","141600","0.9873"], [73585,"2020-09-12T13:45:02.333913214Z","10742883.2","142800","0.987"], [73586,"2020-09-12T13:50:01.598884105Z","10742895.1","142200","0.9861"], [73587,"2020-09-12T13:55:01.795029352Z","10742907","142400","0.987"], [73588,"2020-09-12T14:00:02.05565036Z","10742918.9","143400","0.9868"], [73589,"2020-09-12T14:05:02.078012258Z","10742930.8","141500","0.986"], [73590,"2020-09-12T14:10:02.20193642Z","10742942.6","142800","0.9852"], [73591,"2020-09-12T14:15:02.394439535Z","10742954.8","172500","0.9716"], [73592,"2020-09-12T14:20:01.576569092Z","10742968.7","139800","0.9832"], [73593,"2020-09-12T14:25:01.858972139Z","10742980.4","139800","0.9834"], [73594,"2020-09-12T14:30:02.343866185Z","10742992","139100","0.9844"], [73595,"2020-09-12T14:35:02.37131509Z","10743003.6","141100","0.9846"], [73596,"2020-09-12T14:40:01.555385767Z","10743015.3","139900","0.9836"], [73597,"2020-09-12T14:45:01.823442651Z","10743027.1","169700","0.9733"], [73598,"2020-09-12T14:50:01.937105134Z","10743040.9","140500","0.9864"], [73599,"2020-09-12T14:55:02.333850599Z","10743052.6","139700","0.9869"], [73600,"2020-09-12T15:00:01.436627636Z","10743064.2","140900","0.9861"], [73601,"2020-09-12T15:05:01.725535846Z","10743075.9","140400","0.9859"], [73602,"2020-09-12T15:10:02.007496015Z","10743087.6","141100","0.9862"], [73603,"2020-09-12T15:15:02.286241589Z","10743099.3","141000","0.987"], [73604,"2020-09-12T15:20:02.42254338Z","10743111","139900","0.9867"], [73605,"2020-09-12T15:25:01.881714161Z","10743122.7","140900","0.9864"], [73606,"2020-09-12T15:30:02.106504814Z","10743134.4","141400","0.9868"], [73607,"2020-09-12T15:35:01.469035395Z","10743146.1","140400","0.9866"], [73608,"2020-09-12T15:40:01.57282737Z","10743157.9","140800","0.9865"], [73609,"2020-09-12T15:45:01.854052392Z","10743170.4","171800","0.9731"], [73610,"2020-09-12T15:50:01.95023451Z","10743183.6","137900","0.9846"], [73611,"2020-09-12T15:55:02.17788959Z","10743195","137300","0.9843"], [73612,"2020-09-12T16:00:02.240228104Z","10743206.4","137700","0.9844"], [73613,"2020-09-12T16:05:02.442185721Z","10743217.9","138600","0.9842"], [73614,"2020-09-12T16:10:01.651712057Z","10743229.5","139200","0.9839"], [73615,"2020-09-12T16:15:01.954439038Z","10743241.1","137500","0.9835"], [73616,"2020-09-12T16:20:02.065375616Z","10743252.7","140700","0.9845"], [73617,"2020-09-12T16:25:02.19782602Z","10743265.9","171700","0.9727"], [73618,"2020-09-12T16:30:02.280935007Z","10743278.3","140800","0.9869"], [73619,"2020-09-12T16:35:01.526988992Z","10743290","140900","0.9872"], [73620,"2020-09-12T16:40:01.525640558Z","10743301.7","141500","0.9868"], [73621,"2020-09-12T16:45:01.977503649Z","10743313.5","140800","0.9869"], [73622,"2020-09-12T16:50:01.899483849Z","10743325.2","140600","0.9871"], [73623,"2020-09-12T16:55:02.124724068Z","10743336.9","140900","0.9869"], [73624,"2020-09-12T17:00:02.31956022Z","10743348.7","142100","0.9877"], [73625,"2020-09-12T17:05:01.764207107Z","10743360.4","141600","0.9873"], [73626,"2020-09-12T17:10:01.872924204Z","10743372.2","140800","0.9872"], [73627,"2020-09-12T17:15:01.956520239Z","10743383.8","140000","0.987"], [73628,"2020-09-12T17:20:01.878555555Z","10743395.5","139800","0.987"], [73629,"2020-09-12T17:25:02.233259338Z","10743408.3","170600","0.9741"], [73630,"2020-09-12T17:30:02.281232537Z","10743420.9","140000","0.9856"], [73631,"2020-09-12T17:35:01.506632734Z","10743432.4","137800","0.9857"], [73632,"2020-09-12T17:40:01.631849042Z","10743444","138400","0.9853"], [73633,"2020-09-12T17:45:01.862320226Z","10743455.5","137000","0.9853"], [73634,"2020-09-12T17:50:02.128723662Z","10743467","139100","0.9846"], [73635,"2020-09-12T17:55:02.370266372Z","10743478.6","139700","0.9848"], [73636,"2020-09-12T18:00:01.774479514Z","10743490.2","139400","0.9843"], [73637,"2020-09-12T18:05:01.796668965Z","10743502.1","168300","0.9723"], [73638,"2020-09-12T18:10:01.832361052Z","10743515.5","137800","0.9859"], [73639,"2020-09-12T18:15:02.158778636Z","10743527.1","139100","0.9865"], [73640,"2020-09-12T18:20:02.310812672Z","10743538.7","139300","0.9856"], [73641,"2020-09-12T18:25:01.601917449Z","10743550.2","138000","0.9858"], [73642,"2020-09-12T18:30:02.292164205Z","10743561.8","139500","0.9861"], [73643,"2020-09-12T18:35:01.711545525Z","10743573.4","140600","0.9876"], [73644,"2020-09-12T18:40:01.968428509Z","10743584.9","138300","0.9855"], [73645,"2020-09-12T18:45:02.234352694Z","10743596.5","138100","0.9852"], [73646,"2020-09-12T18:50:02.386013041Z","10743608","137500","0.9835"], [73647,"2020-09-12T18:55:01.549173855Z","10743619.5","138000","0.9855"], [73648,"2020-09-12T19:00:01.654793976Z","10743631","137000","0.984"], [73649,"2020-09-12T19:05:01.948757069Z","10743642.4","137500","0.9835"], [73650,"2020-09-12T19:10:01.966763258Z","10743653.9","139100","0.9849"], [73651,"2020-09-12T19:15:02.241442651Z","10743665.4","137500","0.984"], [73652,"2020-09-12T19:20:02.460923131Z","10743676.8","138800","0.9829"], [73653,"2020-09-12T19:25:01.74735367Z","10743688.3","136700","0.983"], [73654,"2020-09-12T19:30:02.040118858Z","10743699.8","138500","0.9846"], [73655,"2020-09-12T19:35:02.136315671Z","10743711.3","136200","0.9834"], [73656,"2020-09-12T19:40:02.242394624Z","10743722.8","136300","0.9829"], [73657,"2020-09-12T19:45:01.818237159Z","10743734.2","135600","0.9828"], [73658,"2020-09-12T19:50:01.720352029Z","10743745.6","137200","0.9838"], [73659,"2020-09-12T19:55:02.019192634Z","10743757.1","138000","0.9832"], [73660,"2020-09-12T20:00:02.105284732Z","10743768.5","137400","0.9824"], [73661,"2020-09-12T20:05:01.425682409Z","10743779.8","134200","0.982"], [73662,"2020-09-12T20:10:01.563351566Z","10743790.9","133400","0.9822"], [73663,"2020-09-12T20:15:01.86581483Z","10743802","134500","0.9828"], [73664,"2020-09-12T20:20:01.877465572Z","10743813.1","133200","0.9826"], [73665,"2020-09-12T20:25:02.076856868Z","10743824.1","131500","0.9825"], [73666,"2020-09-12T20:30:02.334445439Z","10743835.2","134100","0.9821"], [73667,"2020-09-12T20:35:02.402988718Z","10743846.2","133300","0.9815"], [73668,"2020-09-12T20:40:01.552825857Z","10743857.2","132900","0.982"], [73669,"2020-09-12T20:45:01.869661394Z","10743868.2","131400","0.9818"], [73670,"2020-09-12T20:50:02.032821381Z","10743879.2","132500","0.9828"], [73671,"2020-09-12T20:55:02.223036168Z","10743890.3","132200","0.9818"], [73672,"2020-09-12T21:00:01.669172749Z","10743901.2","132400","0.9811"], [73673,"2020-09-12T21:05:01.815876486Z","10743912.2","131900","0.9818"], [73674,"2020-09-12T21:10:02.018946103Z","10743923.2","131700","0.9822"], [73675,"2020-09-12T21:15:02.107118348Z","10743934.1","131200","0.981"], [73676,"2020-09-12T21:20:02.407052016Z","10743945","132100","0.9803"], [73677,"2020-09-12T21:25:01.729650225Z","10743955.9","130800","0.9824"], [73678,"2020-09-12T21:30:01.882298567Z","10743966.8","131800","0.9815"], [73679,"2020-09-12T21:35:02.218661809Z","10743977.7","132000","0.981"], [73680,"2020-09-12T21:40:02.295843694Z","10743988.6","131200","0.9805"], [73681,"2020-09-12T21:45:01.572347078Z","10743999.5","131100","0.9818"], [73682,"2020-09-12T21:50:01.68097709Z","10744010.5","132100","0.9825"], [73683,"2020-09-12T21:55:01.888463571Z","10744021.5","131800","0.9832"], [73684,"2020-09-12T22:00:02.081529497Z","10744032.5","131600","0.984"], [73685,"2020-09-12T22:05:02.275357954Z","10744043.5","132600","0.9836"], [73686,"2020-09-12T22:10:01.530070166Z","10744054.5","133900","0.9839"], [73687,"2020-09-12T22:15:01.762069651Z","10744065.5","132600","0.9829"], [73688,"2020-09-12T22:20:01.761616938Z","10744076.5","132000","0.9836"], [73689,"2020-09-12T22:25:01.936769004Z","10744087.6","131800","0.9835"], [73690,"2020-09-12T22:30:01.9507148Z","10744098.6","131300","0.9833"], [73691,"2020-09-12T22:35:02.236654107Z","10744109.6","132400","0.9836"], [73692,"2020-09-12T22:40:02.407102227Z","10744120.6","133200","0.9836"], [73693,"2020-09-12T22:45:01.7265382Z","10744131.6","132100","0.9826"], [73694,"2020-09-12T22:50:01.625838626Z","10744142.6","131900","0.9837"], [73695,"2020-09-12T22:55:01.826670982Z","10744153.6","132900","0.9823"], [73696,"2020-09-12T23:00:01.965593239Z","10744164.6","132100","0.9829"], [73697,"2020-09-12T23:05:02.201816051Z","10744175.6","130400","0.9834"], [73698,"2020-09-12T23:10:02.283233119Z","10744186.6","131300","0.9838"], [73699,"2020-09-12T23:15:01.662632459Z","10744197.5","133300","0.9823"], [73700,"2020-09-12T23:20:01.675806863Z","10744208.5","133200","0.9824"], [73701,"2020-09-12T23:25:01.851823129Z","10744219.5","130100","0.9833"], [73702,"2020-09-12T23:30:02.074289599Z","10744230.5","130700","0.9825"], [73703,"2020-09-12T23:35:02.157619707Z","10744241.5","131200","0.9827"], [73704,"2020-09-12T23:40:01.455702277Z","10744252.4","131600","0.9831"], [73705,"2020-09-12T23:45:01.969375751Z","10744263.4","133200","0.9821"], [73706,"2020-09-12T23:50:02.147780314Z","10744274.4","131200","0.9844"], [73707,"2020-09-12T23:55:02.357773349Z","10744285.3","132700","0.9819"], [73708,"2020-09-13T00:00:01.612352827Z","10744296.3","132700","0.9826"], [73709,"2020-09-13T00:05:01.744344034Z","10744307.3","131100","0.9829"], [73710,"2020-09-13T00:10:01.847254255Z","10744318.2","133500","0.9824"], [73711,"2020-09-13T00:15:02.224024745Z","10744329.2","132500","0.9814"], [73712,"2020-09-13T00:20:02.322689872Z","10744340.2","133000","0.9813"], [73713,"2020-09-13T00:25:01.597667187Z","10744351.1","132200","0.9835"], [73714,"2020-09-13T00:30:01.679390048Z","10744362","130300","0.9832"], [73715,"2020-09-13T00:35:01.900299644Z","10744372.9","130600","0.9849"], [73716,"2020-09-13T00:40:02.011976965Z","10744383.9","130200","0.9839"], [73717,"2020-09-13T00:45:02.288781553Z","10744394.8","132300","0.9845"], [73718,"2020-09-13T00:50:02.406413124Z","10744405.7","133200","0.9835"], [73719,"2020-09-13T00:55:01.771862036Z","10744416.6","129500","0.9845"], [73720,"2020-09-13T01:00:01.950718619Z","10744427.3","129600","0.9838"], [73721,"2020-09-13T01:05:02.188756347Z","10744438.1","128400","0.9845"], [73722,"2020-09-13T01:10:02.339525032Z","10744448.8","129400","0.9831"], [73723,"2020-09-13T01:15:01.94221136Z","10744459.5","128600","0.9844"], [73724,"2020-09-13T01:20:01.757634266Z","10744470.2","128100","0.9839"], [73725,"2020-09-13T01:25:02.139721244Z","10744480.9","129600","0.9823"], [73726,"2020-09-13T01:30:02.157663026Z","10744491.6","128100","0.9835"], [73727,"2020-09-13T01:35:01.581547503Z","10744502.2","127000","0.9839"], [73728,"2020-09-13T01:40:01.744165225Z","10744512.9","127300","0.9835"], [73729,"2020-09-13T01:45:02.014886492Z","10744523.5","127300","0.9844"], [73730,"2020-09-13T01:50:02.122389423Z","10744534.1","127800","0.9835"], [73731,"2020-09-13T01:55:01.600313073Z","10744544.8","127000","0.9833"], [73732,"2020-09-13T02:00:01.712290613Z","10744555.4","126700","0.9832"], [73733,"2020-09-13T02:05:01.903049571Z","10744566","128300","0.9833"], [73734,"2020-09-13T02:10:02.06938718Z","10744576.6","127900","0.9838"], [73735,"2020-09-13T02:15:02.360412884Z","10744587.2","126300","0.9829"], [73736,"2020-09-13T02:20:02.470082359Z","10744597.8","126900","0.9847"], [73737,"2020-09-13T02:25:01.755956207Z","10744608.4","127500","0.9838"], [73738,"2020-09-13T02:30:01.879957583Z","10744619","127800","0.9834"], [73739,"2020-09-13T02:35:01.978882259Z","10744629.6","127100","0.9843"], [73740,"2020-09-13T02:40:02.288116831Z","10744640.2","126800","0.9848"], [73741,"2020-09-13T02:45:01.83706525Z","10744650.8","127500","0.9841"], [73742,"2020-09-13T02:50:01.744265833Z","10744661.3","126600","0.9844"], [73743,"2020-09-13T02:55:02.09565945Z","10744671.9","126600","0.9834"], [73744,"2020-09-13T03:00:02.119752775Z","10744682.5","128000","0.9837"], [73745,"2020-09-13T03:05:02.322781812Z","10744693.1","126700","0.9837"], [73746,"2020-09-13T03:10:01.50313486Z","10744703.6","127800","0.9838"], [73747,"2020-09-13T03:15:01.980741556Z","10744714.2","126600","0.9845"], [73748,"2020-09-13T03:20:01.815720367Z","10744724.7","126700","0.9832"], [73749,"2020-09-13T03:25:01.997755631Z","10744735.3","126300","0.9835"], [73750,"2020-09-13T03:30:02.188955837Z","10744745.8","127000","0.9836"], [73751,"2020-09-13T03:35:02.275837381Z","10744756.4","126700","0.9834"], [73752,"2020-09-13T03:40:01.895577521Z","10744766.9","127400","0.9841"], [73753,"2020-09-13T03:45:02.050514119Z","10744777.5","126800","0.9839"], [73754,"2020-09-13T03:50:02.271311766Z","10744788","127100","0.9833"], [73755,"2020-09-13T03:55:02.388120717Z","10744798.5","125700","0.9835"], [73756,"2020-09-13T04:00:01.866789037Z","10744809","126500","0.9822"], [73757,"2020-09-13T04:05:01.841897642Z","10744819.6","126200","0.984"], [73758,"2020-09-13T04:10:01.966862187Z","10744830.1","126700","0.9838"], [73759,"2020-09-13T04:15:02.148280861Z","10744840.6","126500","0.9834"], [73760,"2020-09-13T04:20:02.139910221Z","10744851.2","127300","0.9829"], [73761,"2020-09-13T04:25:02.339776916Z","10744861.7","128300","0.983"], [73762,"2020-09-13T04:30:01.454167683Z","10744872.3","127300","0.9836"], [73763,"2020-09-13T04:35:01.550461647Z","10744883","128000","0.9835"], [73764,"2020-09-13T04:40:01.753748721Z","10744893.6","127700","0.9837"], [73765,"2020-09-13T04:45:01.961056896Z","10744904.3","126800","0.9833"], [73766,"2020-09-13T04:50:01.99760655Z","10744914.9","128100","0.9838"], [73767,"2020-09-13T04:55:02.311303856Z","10744925.6","127200","0.9838"], [73768,"2020-09-13T05:00:02.391189253Z","10744936.2","128000","0.9841"], [73769,"2020-09-13T05:05:01.780759684Z","10744946.8","128400","0.9845"], [73770,"2020-09-13T05:10:01.882264129Z","10744957.4","128300","0.9834"], [73771,"2020-09-13T05:15:02.184954177Z","10744968.1","127000","0.9848"], [73772,"2020-09-13T05:20:02.379767553Z","10744978.6","127000","0.9844"], [73773,"2020-09-13T05:25:01.692332575Z","10744989.1","126500","0.9839"], [73774,"2020-09-13T05:30:01.763836164Z","10744999.7","125900","0.9836"], [73775,"2020-09-13T05:35:02.087292162Z","10745010.2","126000","0.9842"], [73776,"2020-09-13T05:40:02.121940382Z","10745020.7","126600","0.9845"], [73777,"2020-09-13T05:45:02.378719321Z","10745031.2","126300","0.9847"], [73778,"2020-09-13T05:50:01.522060386Z","10745041.6","125100","0.9843"], [73779,"2020-09-13T05:55:01.719901987Z","10745052","123500","0.9833"], [73780,"2020-09-13T06:00:01.931427677Z","10745062.3","123900","0.9826"], [73781,"2020-09-13T06:05:02.213502385Z","10745072.5","121800","0.9815"], [73782,"2020-09-13T06:10:02.323570111Z","10745082.7","121100","0.9807"], [73783,"2020-09-13T06:15:01.82988347Z","10745092.7","120100","0.9812"], [73784,"2020-09-13T06:20:01.792253591Z","10745102.7","120700","0.9825"], [73785,"2020-09-13T06:25:01.994190378Z","10745112.8","120400","0.9823"], [73786,"2020-09-13T06:30:02.195356292Z","10745122.8","120800","0.9827"], [73787,"2020-09-13T06:35:01.460739604Z","10745132.8","120500","0.9821"], [73788,"2020-09-13T06:40:01.69391101Z","10745142.8","121300","0.9825"], [73789,"2020-09-13T06:45:02.061125533Z","10745152.9","120500","0.9823"], [73790,"2020-09-13T06:50:02.018440902Z","10745162.2","97200","1"], [73791,"2020-09-13T06:55:02.38125509Z","10745171.3","121500","0.9805"], [73792,"2020-09-13T07:00:01.733222205Z","10745181.4","120700","0.98"], [73793,"2020-09-13T07:05:01.763247051Z","10745191.5","120500","0.9803"], [73794,"2020-09-13T07:10:02.027284309Z","10745201.5","121900","0.98"], [73795,"2020-09-13T07:15:02.285756688Z","10745211.6","120200","0.9799"], [73796,"2020-09-13T07:20:01.693648664Z","10745221.7","120400","0.9807"], [73797,"2020-09-13T07:25:02.361853033Z","10745231.8","122100","0.9797"], [73798,"2020-09-13T07:30:02.435574169Z","10745241.9","121900","0.9799"], [73799,"2020-09-13T07:35:01.729585722Z","10745252","120900","0.9786"], [73800,"2020-09-13T07:40:01.723880852Z","10745262.1","121500","0.9785"], [73801,"2020-09-13T07:45:02.029331721Z","10745272.3","121900","0.978"], [73802,"2020-09-13T07:50:02.134888993Z","10745282.4","121000","0.9796"], [73803,"2020-09-13T07:55:02.381014339Z","10745292.8","125900","0.9808"], [73804,"2020-09-13T08:00:02.475944345Z","10745303.6","129600","0.981"], [73805,"2020-09-13T08:05:01.719268174Z","10745314.3","130400","0.9809"], [73806,"2020-09-13T08:10:01.69707542Z","10745325.1","130400","0.9818"], [73807,"2020-09-13T08:15:01.990007075Z","10745336","128700","0.9808"], [73808,"2020-09-13T08:20:02.19595183Z","10745346.9","129800","0.9828"], [73809,"2020-09-13T08:25:02.326943195Z","10745357.8","130300","0.9816"], [73810,"2020-09-13T08:30:01.671665395Z","10745368.7","129600","0.9812"], [73811,"2020-09-13T08:35:01.908987025Z","10745379.6","130400","0.9831"], [73812,"2020-09-13T08:40:01.946445657Z","10745390.5","131800","0.9803"], [73813,"2020-09-13T08:45:02.28153482Z","10745401.5","132300","0.9805"], [73814,"2020-09-13T08:50:01.547645558Z","10745412.4","132000","0.9815"], [73815,"2020-09-13T08:55:01.714827254Z","10745423.4","130400","0.9811"], [73816,"2020-09-13T09:00:01.953904775Z","10745434.4","133500","0.9807"], [73817,"2020-09-13T09:05:02.137806888Z","10745445.4","132900","0.9824"], [73818,"2020-09-13T09:10:02.21977203Z","10745456.5","133800","0.9829"], [73819,"2020-09-13T09:15:02.428449939Z","10745467.5","133400","0.9823"], [73820,"2020-09-13T09:20:01.541826454Z","10745478.6","134100","0.9836"], [73821,"2020-09-13T09:25:01.723061618Z","10745489.7","133300","0.9826"], [73822,"2020-09-13T09:30:01.992640597Z","10745500.9","133300","0.9818"], [73823,"2020-09-13T09:35:02.134477818Z","10745512","134400","0.983"], [73824,"2020-09-13T09:40:02.29241789Z","10745523.1","134800","0.9843"], [73825,"2020-09-13T09:45:02.486548589Z","10745534.3","133600","0.9825"], [73826,"2020-09-13T09:50:01.499380408Z","10745545.4","133900","0.9831"], [73827,"2020-09-13T09:55:01.695004584Z","10745556.6","134000","0.984"], [73828,"2020-09-13T10:00:01.998391818Z","10745567.7","134900","0.9847"], [73829,"2020-09-13T10:05:02.037157612Z","10745579","134900","0.9847"], [73830,"2020-09-13T10:10:02.06137045Z","10745590.2","133500","0.983"], [73831,"2020-09-13T10:15:02.264867414Z","10745601.4","136600","0.9846"], [73832,"2020-09-13T10:20:01.536576971Z","10745612.7","135700","0.9842"], [73833,"2020-09-13T10:25:01.74205829Z","10745623.9","134500","0.9845"], [73834,"2020-09-13T10:30:02.061298219Z","10745635.1","135200","0.9834"], [73835,"2020-09-13T10:35:02.147170384Z","10745646.4","135200","0.9842"], [73836,"2020-09-13T10:40:02.328083597Z","10745657.6","136500","0.984"], [73837,"2020-09-13T10:45:01.88195175Z","10745670.3","167000","0.9737"], [73838,"2020-09-13T10:50:01.731009238Z","10745682.3","136000","0.9871"], [73839,"2020-09-13T10:55:02.103994858Z","10745693.6","135900","0.9859"], [73840,"2020-09-13T11:00:02.227392588Z","10745705","136600","0.9872"], [73841,"2020-09-13T11:05:01.815421866Z","10745716.3","136200","0.9856"], [73842,"2020-09-13T11:10:01.974067452Z","10745727.6","136000","0.9851"], [73843,"2020-09-13T11:15:02.202363798Z","10745739","136200","0.9857"], [73844,"2020-09-13T11:20:02.29386872Z","10745750.4","137000","0.9859"], [73845,"2020-09-13T11:25:02.42261487Z","10745761.7","137200","0.9854"], [73846,"2020-09-13T11:30:01.95751266Z","10745773.1","136900","0.9866"], [73847,"2020-09-13T11:35:01.981842083Z","10745784.5","137800","0.9865"], [73848,"2020-09-13T11:40:02.053856914Z","10745795.9","136600","0.9858"], [73849,"2020-09-13T11:45:02.387374068Z","10745807.3","137000","0.9863"], [73850,"2020-09-13T11:50:01.563755675Z","10745818.7","137800","0.9861"], [73851,"2020-09-13T11:55:01.849761238Z","10745830.1","137300","0.9859"], [73852,"2020-09-13T12:00:01.889719479Z","10745841.6","137500","0.9871"], [73853,"2020-09-13T12:05:02.164696524Z","10745853","136200","0.9861"], [73854,"2020-09-13T12:10:02.350339284Z","10745864.4","137100","0.9867"], [73855,"2020-09-13T12:15:01.813957572Z","10745875.8","137000","0.9864"], [73856,"2020-09-13T12:20:01.815131081Z","10745887.3","137600","0.9861"], [73857,"2020-09-13T12:25:02.146290454Z","10745898.8","137700","0.9864"], [73858,"2020-09-13T12:30:02.375725205Z","10745911.9","170100","0.9724"], [73859,"2020-09-13T12:35:01.49166854Z","10745924.1","137500","0.9837"], [73860,"2020-09-13T12:40:01.719636108Z","10745935.5","137400","0.9837"], [73861,"2020-09-13T12:45:01.918217301Z","10745947","136000","0.9826"], [73862,"2020-09-13T12:50:01.929018467Z","10745958.4","137600","0.9833"], [73863,"2020-09-13T12:55:02.091009047Z","10745969.8","138500","0.9842"], [73864,"2020-09-13T13:00:02.184211426Z","10745981.2","137700","0.9841"], [73865,"2020-09-13T13:05:02.315660557Z","10745992.7","137400","0.9831"], [73866,"2020-09-13T13:10:01.552513232Z","10746004.1","137500","0.9842"], [73867,"2020-09-13T13:15:01.95325556Z","10746017.9","168800","0.9706"], [73868,"2020-09-13T13:20:01.948833221Z","10746029.5","137300","0.985"], [73869,"2020-09-13T13:25:02.171499583Z","10746041","137500","0.9849"], [73870,"2020-09-13T13:30:02.392514708Z","10746052.4","138000","0.9846"], [73871,"2020-09-13T13:35:01.546572741Z","10746063.9","138100","0.9851"], [73872,"2020-09-13T13:40:01.804912117Z","10746075.4","139300","0.9859"], [73873,"2020-09-13T13:45:01.923333987Z","10746087","137900","0.9864"], [73874,"2020-09-13T13:50:02.033242459Z","10746098.5","138300","0.9865"], [73875,"2020-09-13T13:55:02.305183804Z","10746110","138900","0.9855"], [73876,"2020-09-13T14:00:02.328119641Z","10746121.5","139000","0.985"], [73877,"2020-09-13T14:05:01.578195062Z","10746132.9","138200","0.986"], [73878,"2020-09-13T14:10:01.80392354Z","10746144.5","138800","0.987"], [73879,"2020-09-13T14:15:01.917350916Z","10746156","137900","0.9857"], [73880,"2020-09-13T14:20:02.07978405Z","10746168.7","171400","0.9729"], [73881,"2020-09-13T14:25:02.215835953Z","10746181.4","136700","0.9852"], [73882,"2020-09-13T14:30:02.108311439Z","10746192.8","137800","0.9846"], [73883,"2020-09-13T14:35:01.482344826Z","10746204.1","135900","0.9826"], [73884,"2020-09-13T14:40:01.866601251Z","10746215.6","137400","0.9841"], [73885,"2020-09-13T14:45:02.189253552Z","10746227","137400","0.9845"], [73886,"2020-09-13T14:50:01.670751215Z","10746238.4","137700","0.9841"], [73887,"2020-09-13T14:55:01.836905508Z","10746249.8","136200","0.9843"], [73888,"2020-09-13T15:00:02.12660742Z","10746262.9","171300","0.9718"], [73889,"2020-09-13T15:05:02.434038102Z","10746275.1","137900","0.9862"], [73890,"2020-09-13T15:10:01.609462215Z","10746286.5","136700","0.986"], [73891,"2020-09-13T15:15:01.908053838Z","10746297.9","137800","0.9873"], [73892,"2020-09-13T15:20:01.921154799Z","10746309.4","136600","0.987"], [73893,"2020-09-13T15:25:02.133605352Z","10746320.8","137300","0.9869"], [73894,"2020-09-13T15:30:02.316293347Z","10746332.3","138100","0.9872"], [73895,"2020-09-13T15:35:01.579167136Z","10746343.7","138400","0.9875"], [73896,"2020-09-13T15:40:01.670581013Z","10746355.1","138500","0.9868"], [73897,"2020-09-13T15:45:01.904999305Z","10746366.6","137800","0.9865"], [73898,"2020-09-13T15:50:02.118479636Z","10746378","137700","0.9878"], [73899,"2020-09-13T15:55:02.38206574Z","10746389.5","137300","0.9872"], [73900,"2020-09-13T16:00:01.669945506Z","10746400.9","137600","0.9871"], [73901,"2020-09-13T16:05:01.819176585Z","10746412.4","138700","0.9885"], [73902,"2020-09-13T16:10:01.888726796Z","10746423.9","138300","0.9876"], [73903,"2020-09-13T16:15:02.090665454Z","10746435.4","137600","0.9882"], [73904,"2020-09-13T16:20:02.325853667Z","10746448.6","171800","0.9752"], [73905,"2020-09-13T16:25:01.569667201Z","10746460.9","138600","0.9861"], [73906,"2020-09-13T16:30:01.937662167Z","10746472.4","138500","0.985"], [73907,"2020-09-13T16:35:02.032424383Z","10746483.9","137100","0.9832"], [73908,"2020-09-13T16:40:02.088395849Z","10746495.4","137900","0.9848"], [73909,"2020-09-13T16:45:02.430759687Z","10746506.9","138300","0.986"], [73910,"2020-09-13T16:50:01.561781101Z","10746518.4","138700","0.9859"], [73911,"2020-09-13T16:55:01.791326495Z","10746531.6","170500","0.9754"], [73912,"2020-09-13T17:00:01.719960808Z","10746543.8","139000","0.9877"], [73913,"2020-09-13T17:05:01.699587629Z","10746555.3","138200","0.9874"], [73914,"2020-09-13T17:10:01.790341231Z","10746566.9","138900","0.988"], [73915,"2020-09-13T17:15:02.286816297Z","10746578.3","136700","0.9877"], [73916,"2020-09-13T17:20:02.182185231Z","10746589.8","136900","0.9883"], [73917,"2020-09-13T17:25:01.559355708Z","10746601.1","135600","0.9876"], [73918,"2020-09-13T17:30:01.760966729Z","10746612.5","136800","0.9874"], [73919,"2020-09-13T17:35:02.105431434Z","10746623.8","136400","0.987"], [73920,"2020-09-13T17:40:02.167260825Z","10746635.2","138300","0.9882"], [73921,"2020-09-13T17:45:01.817310919Z","10746646.5","134600","0.9865"], [73922,"2020-09-13T17:50:01.560960653Z","10746657.8","136200","0.9875"], [73923,"2020-09-13T17:55:02.013388918Z","10746669.1","134600","0.9861"], [73924,"2020-09-13T18:00:02.134550689Z","10746680.4","137100","0.9866"], [73925,"2020-09-13T18:05:02.019132835Z","10746691.8","136100","0.9859"], [73926,"2020-09-13T18:10:02.146975734Z","10746703.1","134900","0.9871"], [73927,"2020-09-13T18:15:01.437304351Z","10746714.3","135100","0.9867"], [73928,"2020-09-13T18:20:01.627542077Z","10746725.6","136800","0.9874"], [73929,"2020-09-13T18:25:01.898291708Z","10746736.8","134400","0.9867"], [73930,"2020-09-13T18:30:02.199453549Z","10746748.1","135700","0.9868"], [73931,"2020-09-13T18:35:02.122299612Z","10746759.3","134900","0.9863"], [73932,"2020-09-13T18:40:02.222244419Z","10746770.5","135800","0.9871"], [73933,"2020-09-13T18:45:01.719108593Z","10746781.8","134400","0.9861"], [73934,"2020-09-13T18:50:01.662680109Z","10746792.9","132800","0.9849"], [73935,"2020-09-13T18:55:01.793121617Z","10746804.1","134500","0.987"], [73936,"2020-09-13T19:00:02.083509207Z","10746815.3","134200","0.9867"], [73937,"2020-09-13T19:05:02.274680187Z","10746826.4","133400","0.9854"], [73938,"2020-09-13T19:10:01.456859108Z","10746837.5","133700","0.9843"], [73939,"2020-09-13T19:15:01.957001724Z","10746848.6","133200","0.9841"], [73940,"2020-09-13T19:20:01.996341951Z","10746859.7","133000","0.9836"], [73941,"2020-09-13T19:25:02.273162896Z","10746870.8","133500","0.984"], [73942,"2020-09-13T19:30:01.730882143Z","10746881.8","133200","0.9835"], [73943,"2020-09-13T19:35:01.762712943Z","10746892.8","132100","0.9833"], [73944,"2020-09-13T19:40:01.872980224Z","10746903.8","131300","0.9819"], [73945,"2020-09-13T19:45:02.11952746Z","10746914.8","132400","0.9817"], [73946,"2020-09-13T19:50:02.361649136Z","10746925.8","133300","0.9829"], [73947,"2020-09-13T19:55:01.731790372Z","10746936.8","131600","0.9834"], [73948,"2020-09-13T20:00:02.134775208Z","10746947.8","131500","0.9826"], [73949,"2020-09-13T20:05:02.206678253Z","10746958.8","131200","0.9821"], [73950,"2020-09-13T20:10:02.298245946Z","10746969.7","133000","0.9824"], [73951,"2020-09-13T20:15:02.206969111Z","10746980.7","132100","0.9832"], [73952,"2020-09-13T20:20:02.310721186Z","10746991.7","134100","0.9823"], [73953,"2020-09-13T20:25:01.592440979Z","10747002.6","131600","0.9823"], [73954,"2020-09-13T20:30:01.691728765Z","10747013.5","131300","0.9822"], [73955,"2020-09-13T20:35:02.101184096Z","10747024.4","128900","0.9807"], [73956,"2020-09-13T20:40:02.295024514Z","10747035.4","130600","0.9821"], [73957,"2020-09-13T20:45:01.756094337Z","10747046.3","129900","0.9819"], [73958,"2020-09-13T20:50:01.6472844Z","10747057.2","130900","0.9818"], [73959,"2020-09-13T20:55:02.079279522Z","10747068.1","130400","0.9809"], [73960,"2020-09-13T21:00:02.079487468Z","10747079","130300","0.9815"], [73961,"2020-09-13T21:05:02.363571579Z","10747089.9","132000","0.9821"], [73962,"2020-09-13T21:10:01.552295264Z","10747100.8","130400","0.9818"], [73963,"2020-09-13T21:15:01.966167983Z","10747111.7","129800","0.9828"], [73964,"2020-09-13T21:20:01.964816065Z","10747122.6","131300","0.9805"], [73965,"2020-09-13T21:25:02.128986281Z","10747133.5","129800","0.9824"], [73966,"2020-09-13T21:30:02.163526219Z","10747144.4","132300","0.9822"], [73967,"2020-09-13T21:35:01.505937172Z","10747155.2","130900","0.9816"], [73968,"2020-09-13T21:40:01.668231336Z","10747166.1","128800","0.9812"], [73969,"2020-09-13T21:45:01.927321657Z","10747177","132000","0.9807"], [73970,"2020-09-13T21:50:01.999214227Z","10747187.9","131900","0.9807"], [73971,"2020-09-13T21:55:02.371131935Z","10747198.7","131900","0.9815"], [73972,"2020-09-13T22:00:01.786051725Z","10747209.6","130500","0.9811"], [73973,"2020-09-13T22:05:01.764246155Z","10747220.5","129300","0.9802"], [73974,"2020-09-13T22:10:01.79618888Z","10747231.4","130000","0.9817"], [73975,"2020-09-13T22:15:01.993890922Z","10747242.3","129600","0.9803"], [73976,"2020-09-13T22:20:02.101615526Z","10747253.1","130300","0.982"], [73977,"2020-09-13T22:25:02.371608168Z","10747264","131300","0.9813"], [73978,"2020-09-13T22:30:01.822203369Z","10747274.9","128600","0.9817"], [73979,"2020-09-13T22:35:01.740616832Z","10747285.8","129600","0.9826"], [73980,"2020-09-13T22:40:01.828392759Z","10747296.7","130900","0.9815"], [73981,"2020-09-13T22:45:02.043372682Z","10747307.5","132400","0.983"], [73982,"2020-09-13T22:50:02.123200881Z","10747318.4","134200","0.9838"], [73983,"2020-09-13T22:55:02.489209456Z","10747329.2","133000","0.983"], [73984,"2020-09-13T23:00:01.807847029Z","10747340","131100","0.9824"], [73985,"2020-09-13T23:05:01.801742357Z","10747350.8","128800","0.9829"], [73986,"2020-09-13T23:10:01.990527792Z","10747361.7","131300","0.9826"], [73987,"2020-09-13T23:15:02.223914104Z","10747372.5","129400","0.9824"], [73988,"2020-09-13T23:20:02.319860788Z","10747383.3","129800","0.984"], [73989,"2020-09-13T23:25:01.514429692Z","10747394.1","130400","0.9821"], [73990,"2020-09-13T23:30:01.899370557Z","10747405","131800","0.9833"], [73991,"2020-09-13T23:35:02.085832769Z","10747415.8","128000","0.9844"], [73992,"2020-09-13T23:40:02.337213121Z","10747426.6","131500","0.9825"], [73993,"2020-09-13T23:45:01.774828831Z","10747437.5","129200","0.9835"], [73994,"2020-09-13T23:50:01.560514159Z","10747448.3","132100","0.983"], [73995,"2020-09-13T23:55:01.85817598Z","10747459.1","129300","0.9836"], [73996,"2020-09-14T00:00:02.292860964Z","10747469.9","131800","0.9833"], [73997,"2020-09-14T00:05:01.443124511Z","10747480.7","130300","0.9821"], [73998,"2020-09-14T00:10:01.739777592Z","10747491.6","129200","0.983"], [73999,"2020-09-14T00:15:01.959865628Z","10747502.4","130200","0.9815"], [74000,"2020-09-14T00:20:02.082389333Z","10747513.2","129900","0.9833"], [74001,"2020-09-14T00:25:02.142577255Z","10747524","128200","0.9825"], [74002,"2020-09-14T00:30:02.327912199Z","10747534.8","130500","0.9838"], [74003,"2020-09-14T00:35:01.642749319Z","10747545.6","130400","0.9823"], [74004,"2020-09-14T00:40:01.805355039Z","10747556.4","128300","0.9832"], [74005,"2020-09-14T00:45:01.918127222Z","10747567.2","130500","0.9835"], [74006,"2020-09-14T00:50:02.196142475Z","10747578","131400","0.9829"], [74007,"2020-09-14T00:55:01.490063658Z","10747588.7","128400","0.9832"], [74008,"2020-09-14T01:00:01.611902415Z","10747599.5","129600","0.9837"], [74009,"2020-09-14T01:05:01.842715956Z","10747610.3","130800","0.9829"], [74010,"2020-09-14T01:10:01.900323648Z","10747621.1","129400","0.9833"], [74011,"2020-09-14T01:15:02.30041054Z","10747631.9","129400","0.9834"], [74012,"2020-09-14T01:20:02.375707465Z","10747642.7","129900","0.9826"], [74013,"2020-09-14T01:25:01.643485584Z","10747653.5","127900","0.9839"], [74014,"2020-09-14T01:30:01.758028185Z","10747664.3","128900","0.9834"], [74015,"2020-09-14T01:35:02.349900018Z","10747675.1","129100","0.9837"], [74016,"2020-09-14T01:40:01.532222674Z","10747685.9","129900","0.9836"], [74017,"2020-09-14T01:45:01.89099611Z","10747696.7","129200","0.9828"], [74018,"2020-09-14T01:50:02.00941796Z","10747707.4","129900","0.9815"], [74019,"2020-09-14T01:55:01.934965645Z","10747718.2","130200","0.983"], [74020,"2020-09-14T02:00:02.126450124Z","10747729","129500","0.9827"], [74021,"2020-09-14T02:05:02.440202886Z","10747739.8","129600","0.9814"], [74022,"2020-09-14T02:10:01.548579493Z","10747750.6","127900","0.9824"], [74023,"2020-09-14T02:15:01.985921071Z","10747761.4","127700","0.9828"], [74024,"2020-09-14T02:20:01.839337007Z","10747772.2","129900","0.9828"], [74025,"2020-09-14T02:25:02.0947139Z","10747783","129600","0.9824"], [74026,"2020-09-14T02:30:02.227929387Z","10747793.8","128400","0.9835"], [74027,"2020-09-14T02:35:01.565728917Z","10747804.5","128700","0.983"], [74028,"2020-09-14T02:40:01.670803946Z","10747815.3","127700","0.9841"], [74029,"2020-09-14T02:45:02.159183279Z","10747826.1","128200","0.9846"], [74030,"2020-09-14T02:50:02.101465317Z","10747836.9","129400","0.9837"], [74031,"2020-09-14T02:55:02.382431153Z","10747847.7","131000","0.9834"], [74032,"2020-09-14T03:00:01.454410913Z","10747858.5","129600","0.9834"], [74033,"2020-09-14T03:05:01.758828799Z","10747869.3","129800","0.983"], [74034,"2020-09-14T03:10:01.975819997Z","10747880.1","128900","0.9852"], [74035,"2020-09-14T03:15:01.545871172Z","10747890.8","130500","0.9826"], [74036,"2020-09-14T03:20:01.61657934Z","10747901.6","130900","0.9845"], [74037,"2020-09-14T03:25:01.754482401Z","10747912.4","129100","0.9855"], [74038,"2020-09-14T03:30:01.838273194Z","10747923.2","129300","0.9844"], [74039,"2020-09-14T03:35:01.93135301Z","10747934","130800","0.9834"], [74040,"2020-09-14T03:40:01.939406288Z","10747944.8","129300","0.9839"], [74041,"2020-09-14T03:45:02.121496874Z","10747955.5","129300","0.9844"], [74042,"2020-09-14T03:50:02.473178283Z","10747966.4","128400","0.9842"], [74043,"2020-09-14T03:55:01.717363202Z","10747977.1","130300","0.9837"], [74044,"2020-09-14T04:00:01.996055154Z","10747988","132500","0.9851"], [74045,"2020-09-14T04:05:02.091915121Z","10747998.8","131500","0.9826"], [74046,"2020-09-14T04:10:02.187560667Z","10748009.7","129700","0.9837"], [74047,"2020-09-14T04:15:02.392516192Z","10748020.5","129600","0.9852"], [74048,"2020-09-14T04:20:02.465784857Z","10748031.4","131500","0.9849"], [74049,"2020-09-14T04:25:01.577612523Z","10748042.2","129300","0.9846"], [74050,"2020-09-14T04:30:01.942113648Z","10748053.1","130600","0.9849"], [74051,"2020-09-14T04:35:01.872892121Z","10748064","131600","0.985"], [74052,"2020-09-14T04:40:02.127032793Z","10748074.9","130500","0.9857"], [74053,"2020-09-14T04:45:02.279595973Z","10748085.9","132300","0.9849"], [74054,"2020-09-14T04:50:02.416069509Z","10748096.7","130900","0.9852"], [74055,"2020-09-14T04:55:01.623920889Z","10748107.6","130300","0.9874"], [74056,"2020-09-14T05:00:01.82110695Z","10748118.6","129600","0.9852"], [74057,"2020-09-14T05:05:02.090090213Z","10748129.5","132200","0.984"], [74058,"2020-09-14T05:10:02.124506659Z","10748140.4","131100","0.9845"], [74059,"2020-09-14T05:15:02.403937702Z","10748151.3","131800","0.9835"], [74060,"2020-09-14T05:20:01.627937668Z","10748162.1","130100","0.9831"], [74061,"2020-09-14T05:25:01.765341879Z","10748172.9","128100","0.984"], [74062,"2020-09-14T05:30:01.865714242Z","10748183.8","131200","0.9832"], [74063,"2020-09-14T05:35:01.902711029Z","10748194.7","133100","0.9836"], [74064,"2020-09-14T05:40:01.977200051Z","10748205.5","131500","0.9828"], [74065,"2020-09-14T05:45:02.361352471Z","10748216.4","131700","0.984"], [74066,"2020-09-14T05:50:01.539816566Z","10748227.4","133300","0.9839"], [74067,"2020-09-14T05:55:01.759294348Z","10748238.4","131000","0.9843"], [74068,"2020-09-14T06:00:01.954827494Z","10748249.5","134400","0.9866"], [74069,"2020-09-14T06:05:01.870850463Z","10748260.9","137800","0.9854"], [74070,"2020-09-14T06:10:02.029501751Z","10748272.2","136300","0.986"], [74071,"2020-09-14T06:15:02.031762893Z","10748283.5","136500","0.9851"], [74072,"2020-09-14T06:20:01.948076196Z","10748294.7","135900","0.9856"], [74073,"2020-09-14T06:25:02.212393118Z","10748306","135800","0.9864"], [74074,"2020-09-14T06:30:02.414179894Z","10748317.4","137500","0.9845"], [74075,"2020-09-14T06:35:01.696532442Z","10748328.8","136600","0.9863"], [74076,"2020-09-14T06:40:01.799422007Z","10748340.2","136700","0.9858"], [74077,"2020-09-14T06:45:02.108753092Z","10748351.6","137100","0.9855"], [74078,"2020-09-14T06:50:02.221576709Z","10748363","139600","0.9854"], [74079,"2020-09-14T06:55:01.597465928Z","10748374.4","135300","0.9857"], [74080,"2020-09-14T07:00:01.898361798Z","10748385.9","137100","0.986"], [74081,"2020-09-14T07:05:01.986949869Z","10748397.4","139100","0.9846"], [74082,"2020-09-14T07:10:02.077044314Z","10748408.8","137800","0.9843"], [74083,"2020-09-14T07:15:01.504912132Z","10748420.3","136400","0.9846"], [74084,"2020-09-14T07:20:01.676917519Z","10748431.7","136600","0.9846"], [74085,"2020-09-14T07:25:01.961620556Z","10748443.2","138600","0.9844"], [74086,"2020-09-14T07:30:02.165638745Z","10748454.6","138300","0.9846"], [74087,"2020-09-14T07:35:01.890495194Z","10748466","137600","0.9833"], [74088,"2020-09-14T07:40:02.100512827Z","10748477.5","135300","0.9862"], [74089,"2020-09-14T07:45:02.36565221Z","10748489","137500","0.9843"], [74090,"2020-09-14T07:50:01.532224791Z","10748500.4","138600","0.9839"], [74091,"2020-09-14T07:55:01.934858627Z","10748512","137600","0.985"], [74092,"2020-09-14T08:00:01.945955478Z","10748523.4","111600","1"], [74093,"2020-09-14T08:05:02.225824484Z","10748534.1","165700","0.9738"], [74094,"2020-09-14T08:10:02.292328923Z","10748547.9","170800","0.978"], [74095,"2020-09-14T08:15:01.700114213Z","10748560.8","144800","0.9862"], [74096,"2020-09-14T08:20:01.688042471Z","10748572.9","145700","0.9868"], [74097,"2020-09-14T08:25:01.930847667Z","10748585","145200","0.9866"], [74098,"2020-09-14T08:30:01.918945462Z","10748597.2","146200","0.9869"], [74099,"2020-09-14T08:35:02.258467218Z","10748609.7","177300","0.9773"], [74100,"2020-09-14T08:40:02.403870041Z","10748624","148700","0.9869"], [74101,"2020-09-14T08:45:02.011952867Z","10748636.1","145300","0.9857"], [74102,"2020-09-14T08:50:01.965118632Z","10748648.2","145800","0.9859"], [74103,"2020-09-14T08:55:02.284873095Z","10748660.3","144700","0.9868"], [74104,"2020-09-14T09:00:02.38712258Z","10748672.5","146500","0.986"], [74105,"2020-09-14T09:05:01.641579853Z","10748685.9","174600","0.9772"], [74106,"2020-09-14T09:10:01.866955927Z","10748699.1","145100","0.9851"], [74107,"2020-09-14T09:15:02.246629124Z","10748711.1","144600","0.9853"], [74108,"2020-09-14T09:20:01.446081217Z","10748723.2","144300","0.9853"], [74109,"2020-09-14T09:25:01.941684008Z","10748735.4","146000","0.9855"], [74110,"2020-09-14T09:30:02.135121681Z","10748749.7","175000","0.9775"], [74111,"2020-09-14T09:35:01.500969251Z","10748761.9","143800","0.9852"], [74112,"2020-09-14T09:40:01.76278169Z","10748774","145300","0.9849"], [74113,"2020-09-14T09:45:02.041927833Z","10748786.1","142900","0.9853"], [74114,"2020-09-14T09:50:02.260889508Z","10748798.1","145000","0.9853"], [74115,"2020-09-14T09:55:01.580785688Z","10748810.2","145800","0.9859"], [74116,"2020-09-14T10:00:01.842214767Z","10748824.2","174000","0.9779"], [74117,"2020-09-14T10:05:02.123452935Z","10748836.3","142200","0.9858"], [74118,"2020-09-14T10:10:02.295160852Z","10748848.3","143700","0.985"], [74119,"2020-09-14T10:15:01.779722547Z","10748860.2","143300","0.9865"], [74120,"2020-09-14T10:20:01.987835867Z","10748872.3","145400","0.9869"], [74121,"2020-09-14T10:25:02.265132146Z","10748886.7","151000","0.9884"], [74122,"2020-09-14T10:30:01.849700002Z","10748898.9","146600","0.9859"], [74123,"2020-09-14T10:35:01.994718036Z","10748911.1","146200","0.9855"], [74124,"2020-09-14T10:40:02.138554586Z","10748923.3","146800","0.9865"], [74125,"2020-09-14T10:45:02.450484971Z","10748935.7","175300","0.9757"], [74126,"2020-09-14T10:50:01.63966342Z","10748949.8","148400","0.9882"], [74127,"2020-09-14T10:55:01.93493037Z","10748961.9","144500","0.9863"], [74128,"2020-09-14T11:00:01.898316145Z","10748973.9","143700","0.9868"], [74129,"2020-09-14T11:05:02.030634786Z","10748985.9","145300","0.9869"], [74130,"2020-09-14T11:10:02.3155881Z","10748998","146200","0.9856"], [74131,"2020-09-14T11:15:01.66947165Z","10749011.7","173200","0.9759"], [74132,"2020-09-14T11:20:02.026477726Z","10749024.3","143800","0.9846"], [74133,"2020-09-14T11:25:02.300272476Z","10749036.2","142400","0.9847"], [74134,"2020-09-14T11:30:01.689239789Z","10749047.8","146900","0.9857"], [74135,"2020-09-14T11:35:01.887629907Z","10749060.2","149500","0.9861"], [74136,"2020-09-14T11:40:01.554362572Z","10749073.5","178800","0.9774"], [74137,"2020-09-14T11:45:01.891393332Z","10749087.4","147700","0.9857"], [74138,"2020-09-14T11:50:02.023911219Z","10749099.8","147900","0.9857"], [74139,"2020-09-14T11:55:02.290428525Z","10749112.1","147500","0.9851"], [74140,"2020-09-14T12:00:02.352871947Z","10749125.7","177100","0.9765"], [74141,"2020-09-14T12:05:01.670600011Z","10749139","147300","0.9843"], [74142,"2020-09-14T12:10:01.878263364Z","10749151.3","148700","0.9855"], [74143,"2020-09-14T12:15:02.055983979Z","10749163.7","148400","0.9851"], [74144,"2020-09-14T12:20:02.365363482Z","10749176.2","150300","0.9864"], [74145,"2020-09-14T12:25:01.584867812Z","10749190.5","177100","0.9769"], [74146,"2020-09-14T12:30:01.871703216Z","10749203.2","147400","0.9851"], [74147,"2020-09-14T12:35:02.062172865Z","10749215.5","149100","0.9852"], [74148,"2020-09-14T12:40:02.253778066Z","10749228","150700","0.9853"], [74149,"2020-09-14T12:45:01.477711513Z","10749242","178100","0.9762"], [74150,"2020-09-14T12:50:01.688665931Z","10749255.1","149000","0.9843"], [74151,"2020-09-14T12:55:01.982263947Z","10749267.5","148200","0.9851"], [74152,"2020-09-14T13:00:02.217461605Z","10749280","149900","0.9852"], [74153,"2020-09-14T13:05:01.572542069Z","10749293","179900","0.9768"], [74154,"2020-09-14T13:10:01.621385449Z","10749307.4","150300","0.9874"], [74155,"2020-09-14T13:15:02.102376289Z","10749319.9","151500","0.986"], [74156,"2020-09-14T13:20:01.980956326Z","10749332.4","151800","0.9874"], [74157,"2020-09-14T13:25:02.196268857Z","10749345.5","179800","0.9769"], [74158,"2020-09-14T13:30:02.377055558Z","10749360","152300","0.9878"], [74159,"2020-09-14T13:35:01.667451784Z","10749372.5","151000","0.9865"], [74160,"2020-09-14T13:40:01.845180149Z","10749385.2","153100","0.9875"], [74161,"2020-09-14T13:45:02.077170794Z","10749397.8","152000","0.9869"], [74162,"2020-09-14T13:50:02.334320719Z","10749412.6","180000","0.9764"], [74163,"2020-09-14T13:55:01.573160997Z","10749425.3","148300","0.9843"], [74164,"2020-09-14T14:00:02.028955Z","10749437.8","151000","0.9857"], [74165,"2020-09-14T14:05:02.419330702Z","10749450.5","152300","0.9868"], [74166,"2020-09-14T14:10:01.610134031Z","10749465.1","181800","0.978"], [74167,"2020-09-14T14:15:02.045396228Z","10749478.2","151500","0.9856"], [74168,"2020-09-14T14:20:02.026812191Z","10749490.9","152600","0.9872"], [74169,"2020-09-14T14:25:02.404611477Z","10749503.7","153100","0.9871"], [74170,"2020-09-14T14:30:01.555817447Z","10749518.4","181200","0.9775"], [74171,"2020-09-14T14:35:01.880045971Z","10749531.5","152100","0.9869"], [74172,"2020-09-14T14:40:02.079336618Z","10749544.1","153500","0.9863"], [74173,"2020-09-14T14:45:02.234923995Z","10749556.8","173600","0.9745"], [74174,"2020-09-14T14:50:02.452704679Z","10749571.9","155700","0.9877"], [74175,"2020-09-14T14:55:01.586089595Z","10749584.5","152100","0.9866"], [74176,"2020-09-14T15:00:01.84822375Z","10749597.2","153400","0.9879"], [74177,"2020-09-14T15:05:01.75855213Z","10749610","152700","0.9873"], [74178,"2020-09-14T15:10:01.810446644Z","10749624.8","181800","0.9798"], [74179,"2020-09-14T15:15:02.162754498Z","10749637.8","152400","0.9874"], [74180,"2020-09-14T15:20:02.282307137Z","10749650.6","154600","0.9882"], [74181,"2020-09-14T15:25:01.623096435Z","10749663.9","184700","0.9802"], [74182,"2020-09-14T15:30:01.924606614Z","10749678.7","153600","0.9888"], [74183,"2020-09-14T15:35:01.935917749Z","10749691.4","153700","0.9892"], [74184,"2020-09-14T15:40:01.958895668Z","10749704.2","153900","0.9887"], [74185,"2020-09-14T15:45:02.309766895Z","10749717.7","182100","0.9798"], [74186,"2020-09-14T15:50:01.452330604Z","10749732.1","152000","0.9874"], [74187,"2020-09-14T15:55:01.818156051Z","10749744.7","153800","0.9874"], [74188,"2020-09-14T16:00:02.110087495Z","10749757.4","153400","0.9867"], [74189,"2020-09-14T16:05:02.16612315Z","10749771.4","181100","0.9795"], [74190,"2020-09-14T16:10:02.321783736Z","10749785.2","152400","0.9882"], [74191,"2020-09-14T16:15:01.932240121Z","10749797.9","151800","0.988"], [74192,"2020-09-14T16:20:01.987873781Z","10749810.6","154000","0.9882"], [74193,"2020-09-14T16:25:02.246034037Z","10749824.6","183200","0.9805"], [74194,"2020-09-14T16:30:02.387115732Z","10749838.7","153000","0.9867"], [74195,"2020-09-14T16:35:01.771203309Z","10749851.5","153300","0.9867"], [74196,"2020-09-14T16:40:01.960145095Z","10749864.3","155200","0.9883"], [74197,"2020-09-14T16:45:02.150483567Z","10749879.6","183600","0.9801"], [74198,"2020-09-14T16:50:02.299726Z","10749892.6","152800","0.9866"], [74199,"2020-09-14T16:55:01.765945948Z","10749905.4","153600","0.9877"], [74200,"2020-09-14T17:00:01.93811907Z","10749918.7","183800","0.9793"], [74201,"2020-09-14T17:05:02.340149456Z","10749933.6","155200","0.9887"], [74202,"2020-09-14T17:10:02.431062173Z","10749946.4","151800","0.9871"], [74203,"2020-09-14T17:15:02.03032306Z","10749959","151200","0.9868"], [74204,"2020-09-14T17:20:02.015696305Z","10749972.9","181000","0.9795"], [74205,"2020-09-14T17:25:02.418497849Z","10749986.7","152200","0.9866"], [74206,"2020-09-14T17:30:01.544985787Z","10749999.2","150100","0.9857"], [74207,"2020-09-14T17:35:01.792922557Z","10750011.7","149000","0.9864"], [74208,"2020-09-14T17:40:01.997523856Z","10750024.9","180900","0.9799"], [74209,"2020-09-14T17:45:02.292496731Z","10750039.2","151200","0.9878"], [74210,"2020-09-14T17:50:01.483992001Z","10750051.7","151400","0.9868"], [74211,"2020-09-14T17:55:01.900543021Z","10750064.3","150600","0.9872"], [74212,"2020-09-14T18:00:01.987356802Z","10750078","181600","0.9794"], [74213,"2020-09-14T18:05:01.555813915Z","10750091.9","151600","0.9881"], [74214,"2020-09-14T18:10:01.781265022Z","10750104.5","150800","0.9872"], [74215,"2020-09-14T18:15:01.994466262Z","10750117.1","151500","0.9871"], [74216,"2020-09-14T18:20:02.169707047Z","10750131","180300","0.9803"], [74217,"2020-09-14T18:25:02.34700787Z","10750144.6","151400","0.988"], [74218,"2020-09-14T18:30:02.462598942Z","10750157.1","149700","0.9869"], [74219,"2020-09-14T18:35:01.820686274Z","10750169.6","152500","0.9877"], [74220,"2020-09-14T18:40:01.958978755Z","10750183.8","179100","0.9797"], [74221,"2020-09-14T18:45:02.233708893Z","10750197.1","149700","0.9877"], [74222,"2020-09-14T18:50:02.436604822Z","10750209.5","149800","0.9871"], [74223,"2020-09-14T18:55:01.787556371Z","10750222","150400","0.9873"], [74224,"2020-09-14T19:00:02.075819159Z","10750235.6","179400","0.9798"], [74225,"2020-09-14T19:05:02.322737735Z","10750249.3","149000","0.9878"], [74226,"2020-09-14T19:10:01.524407786Z","10750261.7","149100","0.9869"], [74227,"2020-09-14T19:15:02.007747489Z","10750274.2","149100","0.9879"], [74228,"2020-09-14T19:20:02.037516534Z","10750287.9","178700","0.9791"], [74229,"2020-09-14T19:25:02.215989823Z","10750301.4","148900","0.9865"], [74230,"2020-09-14T19:30:02.396968355Z","10750313.8","148200","0.9867"], [74231,"2020-09-14T19:35:01.742340467Z","10750326.1","149500","0.987"], [74232,"2020-09-14T19:40:01.730083407Z","10750338.9","179400","0.9757"], [74233,"2020-09-14T19:45:02.069894334Z","10750353.3","150700","0.9874"], [74234,"2020-09-14T19:50:02.154240152Z","10750365.7","148800","0.9864"], [74235,"2020-09-14T19:55:02.339912137Z","10750378.1","149100","0.9861"], [74236,"2020-09-14T20:00:01.731043655Z","10750390.5","149500","0.985"], [74237,"2020-09-14T20:05:01.721851256Z","10750405","176900","0.9767"], [74238,"2020-09-14T20:10:01.875927464Z","10750417.5","148100","0.9854"], [74239,"2020-09-14T20:15:02.332492187Z","10750430","149300","0.9857"], [74240,"2020-09-14T20:20:02.43837957Z","10750442.4","150100","0.9859"], [74241,"2020-09-14T20:25:01.814593157Z","10750456.6","176500","0.9766"], [74242,"2020-09-14T20:30:01.951048488Z","10750469.2","147000","0.9853"], [74243,"2020-09-14T20:35:02.239865972Z","10750481.5","146700","0.9867"], [74244,"2020-09-14T20:40:02.427486164Z","10750493.8","148400","0.9863"], [74245,"2020-09-14T20:45:01.804512122Z","10750506.8","177100","0.9771"], [74246,"2020-09-14T20:50:01.923471371Z","10750520.6","147500","0.9864"], [74247,"2020-09-14T20:55:02.302954444Z","10750532.9","147500","0.9866"], [74248,"2020-09-14T21:00:02.407299408Z","10750545.1","148500","0.9863"], [74249,"2020-09-14T21:05:01.854934923Z","10750557.5","149200","0.9868"], [74250,"2020-09-14T21:10:02.257139628Z","10750571.4","175300","0.9776"], [74251,"2020-09-14T21:15:01.677387512Z","10750584.2","147100","0.9863"], [74252,"2020-09-14T21:20:01.765280364Z","10750596.5","148200","0.987"], [74253,"2020-09-14T21:25:02.057964386Z","10750608.8","147900","0.986"], [74254,"2020-09-14T21:30:02.15484597Z","10750622.1","176200","0.9778"], [74255,"2020-09-14T21:35:02.406055995Z","10750635.5","146200","0.9855"], [74256,"2020-09-14T21:40:01.6660135Z","10750647.7","146700","0.9865"], [74257,"2020-09-14T21:45:02.00388568Z","10750660","147300","0.9867"], [74258,"2020-09-14T21:50:02.057387646Z","10750672.2","146300","0.9853"], [74259,"2020-09-14T21:55:02.381108576Z","10750685.2","177000","0.9756"], [74260,"2020-09-14T22:00:02.547733653Z","10750698.9","147800","0.986"], [74261,"2020-09-14T22:05:01.609733494Z","10750711.1","146600","0.9866"], [74262,"2020-09-14T22:10:01.626375605Z","10750723.3","147000","0.9864"], [74263,"2020-09-14T22:15:02.065005118Z","10750735.6","147400","0.9862"], [74264,"2020-09-14T22:20:01.945297118Z","10750749.7","173300","0.9752"], [74265,"2020-09-14T22:25:01.753526721Z","10750762.2","146700","0.9861"], [74266,"2020-09-14T22:30:02.037100725Z","10750774.4","147300","0.9859"], [74267,"2020-09-14T22:35:02.103605334Z","10750786.7","147100","0.9857"], [74268,"2020-09-14T22:40:02.298271571Z","10750799","148200","0.9859"], [74269,"2020-09-14T22:45:01.432485557Z","10750813.2","176400","0.9763"], [74270,"2020-09-14T22:50:01.664804122Z","10750825.7","147400","0.9859"], [74271,"2020-09-14T22:55:01.779908354Z","10750838","147200","0.9859"], [74272,"2020-09-14T23:00:02.103667555Z","10750850.3","148600","0.9867"], [74273,"2020-09-14T23:05:02.234130074Z","10750863.7","175400","0.9793"], [74274,"2020-09-14T23:10:02.457526988Z","10750877","148600","0.9882"], [74275,"2020-09-14T23:15:01.744628469Z","10750889.2","145900","0.9864"], [74276,"2020-09-14T23:20:01.857692514Z","10750901.4","146400","0.9871"], [74277,"2020-09-14T23:25:02.296774231Z","10750913.6","146700","0.9876"], [74278,"2020-09-14T23:30:02.333719193Z","10750927","174000","0.978"], [74279,"2020-09-14T23:35:01.642253848Z","10750939.9","146100","0.9876"], [74280,"2020-09-14T23:40:01.766119636Z","10750952.1","146100","0.9875"], [74281,"2020-09-14T23:45:02.049502346Z","10750964.2","146000","0.9874"], [74282,"2020-09-14T23:50:02.331070341Z","10750976.4","147400","0.9877"], [74283,"2020-09-14T23:55:01.590506675Z","10750989.3","173600","0.9779"], [74284,"2020-09-15T00:00:01.888078201Z","10751002.8","146500","0.9878"], [74285,"2020-09-15T00:05:01.985966801Z","10751015","145000","0.9867"], [74286,"2020-09-15T00:10:02.100412486Z","10751027.1","146300","0.9869"], [74287,"2020-09-15T00:15:01.489576701Z","10751041.1","146100","0.9879"], [74288,"2020-09-15T00:20:01.608547792Z","10751053.3","146100","0.9878"], [74289,"2020-09-15T00:25:01.989767419Z","10751065.4","145600","0.9874"], [74290,"2020-09-15T00:30:02.178270182Z","10751077.6","146900","0.9866"], [74291,"2020-09-15T00:35:01.460884951Z","10751089.7","147300","0.9876"], [74292,"2020-09-15T00:40:01.55160203Z","10751103","174600","0.9774"], [74293,"2020-09-15T00:45:01.851184209Z","10751116.1","146100","0.987"], [74294,"2020-09-15T00:50:01.834617564Z","10751128.2","147100","0.9871"], [74295,"2020-09-15T00:55:02.057708496Z","10751140.5","146200","0.9862"], [74296,"2020-09-15T01:00:02.248122586Z","10751152.7","147200","0.9864"], [74297,"2020-09-15T01:05:01.613909138Z","10751165.5","173500","0.976"], [74298,"2020-09-15T01:10:01.816919908Z","10751179.1","146100","0.9865"], [74299,"2020-09-15T01:15:02.078577165Z","10751191.3","146300","0.9875"], [74300,"2020-09-15T01:20:02.228786751Z","10751203.4","145700","0.9875"], [74301,"2020-09-15T01:25:01.525864019Z","10751215.6","146900","0.9886"], [74302,"2020-09-15T01:30:02.425330823Z","10751227.9","146900","0.988"], [74303,"2020-09-15T01:35:01.775602761Z","10751242","149500","0.987"], [74304,"2020-09-15T01:40:01.924538686Z","10751254.3","146500","0.988"], [74305,"2020-09-15T01:45:02.214467297Z","10751266.5","145900","0.9872"], [74306,"2020-09-15T01:50:02.297218342Z","10751278.7","147300","0.9879"], [74307,"2020-09-15T01:55:01.673613729Z","10751290.9","147600","0.9878"], [74308,"2020-09-15T02:00:01.854661703Z","10751305","174100","0.9787"], [74309,"2020-09-15T02:05:01.753815944Z","10751317.3","145400","0.9884"], [74310,"2020-09-15T02:10:01.962398411Z","10751329.4","146200","0.9877"], [74311,"2020-09-15T02:15:02.362184888Z","10751341.6","145300","0.988"], [74312,"2020-09-15T02:20:02.410870741Z","10751353.8","145700","0.9876"], [74313,"2020-09-15T02:25:01.631969245Z","10751366.4","174800","0.9782"], [74314,"2020-09-15T02:30:01.739686525Z","10751380.2","146700","0.9875"], [74315,"2020-09-15T02:35:01.942907191Z","10751392.4","146500","0.988"], [74316,"2020-09-15T02:40:02.137847024Z","10751404.6","146600","0.9878"], [74317,"2020-09-15T02:45:02.419754056Z","10751416.8","147300","0.9874"], [74318,"2020-09-15T02:50:01.574815992Z","10751429.1","171300","0.9775"], [74319,"2020-09-15T02:55:02.230860604Z","10751443.2","146500","0.9879"], [74320,"2020-09-15T03:00:02.427221957Z","10751455.3","146300","0.9874"], [74321,"2020-09-15T03:05:01.67770613Z","10751467.4","146300","0.988"], [74322,"2020-09-15T03:10:01.70386741Z","10751479.6","145900","0.9888"], [74323,"2020-09-15T03:15:01.983755327Z","10751491.8","147300","0.9886"], [74324,"2020-09-15T03:20:02.004697955Z","10751504.5","175300","0.9798"], [74325,"2020-09-15T03:25:02.248870562Z","10751518.2","146400","0.988"], [74326,"2020-09-15T03:30:02.341647983Z","10751530.4","146200","0.9875"], [74327,"2020-09-15T03:35:01.587279891Z","10751542.6","147100","0.9887"], [74328,"2020-09-15T03:40:01.656560832Z","10751554.8","146700","0.9878"], [74329,"2020-09-15T03:45:01.804610601Z","10751567.5","172700","0.9789"], [74330,"2020-09-15T03:50:01.768904087Z","10751581.1","145000","0.9879"], [74331,"2020-09-15T03:55:01.952864463Z","10751593.2","144800","0.9881"], [74332,"2020-09-15T04:00:02.234598846Z","10751605.4","146300","0.9881"], [74333,"2020-09-15T04:05:02.341188155Z","10751617.6","147000","0.9882"], [74334,"2020-09-15T04:10:02.218785579Z","10751629.8","147400","0.9887"], [74335,"2020-09-15T04:15:02.375909561Z","10751642.7","175200","0.9793"], [74336,"2020-09-15T04:20:01.491677556Z","10751656.4","148800","0.9882"], [74337,"2020-09-15T04:25:01.81163336Z","10751668.7","148700","0.9884"], [74338,"2020-09-15T04:30:01.91164742Z","10751681.1","148600","0.9883"], [74339,"2020-09-15T04:35:02.19818375Z","10751693.4","148800","0.9885"], [74340,"2020-09-15T04:40:02.378767909Z","10751707.3","175300","0.9792"], [74341,"2020-09-15T04:45:01.807077423Z","10751720","148400","0.9883"], [74342,"2020-09-15T04:50:01.858039587Z","10751732.3","148300","0.988"], [74343,"2020-09-15T04:55:02.192064543Z","10751744.6","147900","0.9884"], [74344,"2020-09-15T05:00:02.497196612Z","10751757","149000","0.9884"], [74345,"2020-09-15T05:05:01.763409057Z","10751769.4","149500","0.9891"], [74346,"2020-09-15T05:10:01.860981158Z","10751783.6","175500","0.9796"], [74347,"2020-09-15T05:15:02.194593261Z","10751796","146500","0.9882"], [74348,"2020-09-15T05:20:02.434795702Z","10751808.2","146200","0.986"], [74349,"2020-09-15T05:25:01.735208258Z","10751820.4","146400","0.9866"], [74350,"2020-09-15T05:30:02.059641046Z","10751832.6","147600","0.9865"], [74351,"2020-09-15T05:35:02.219214513Z","10751845.9","173800","0.9769"], [74352,"2020-09-15T05:40:02.427540247Z","10751858.8","145100","0.9871"], [74353,"2020-09-15T05:45:01.770284372Z","10751870.9","145100","0.9874"], [74354,"2020-09-15T05:50:01.838615023Z","10751883","145200","0.9869"], [74355,"2020-09-15T05:55:02.10341048Z","10751895.1","145400","0.9878"], [74356,"2020-09-15T06:00:02.218095556Z","10751907.2","145800","0.9875"], [74357,"2020-09-15T06:05:01.777028666Z","10751919.4","146600","0.9884"], [74358,"2020-09-15T06:10:01.798031296Z","10751933.4","148500","0.9876"], [74359,"2020-09-15T06:15:02.104129807Z","10751945.5","145400","0.9873"], [74360,"2020-09-15T06:20:02.27710081Z","10751957.6","144900","0.9869"], [74361,"2020-09-15T06:25:01.572040961Z","10751969.7","144600","0.9865"], [74362,"2020-09-15T06:30:01.967350876Z","10751981.8","145100","0.9864"], [74363,"2020-09-15T06:35:02.080301938Z","10751993.9","145900","0.9874"], [74364,"2020-09-15T06:40:02.259033387Z","10752006","145800","0.9869"], [74365,"2020-09-15T06:45:01.536530376Z","10752018.1","145900","0.9859"], [74366,"2020-09-15T06:50:01.771080296Z","10752030.3","146200","0.9869"], [74367,"2020-09-15T06:55:02.15056709Z","10752042.4","144900","0.9867"], [74368,"2020-09-15T07:00:02.127165184Z","10752054.5","146000","0.9868"], [74369,"2020-09-15T07:05:02.365739131Z","10752066.7","145300","0.9872"], [74370,"2020-09-15T07:10:01.630217237Z","10752078.8","144800","0.9869"], [74371,"2020-09-15T07:15:01.985083783Z","10752090.9","145000","0.987"], [74372,"2020-09-15T07:20:02.1329714Z","10752103","146000","0.9879"], [74373,"2020-09-15T07:25:01.495515745Z","10752115.4","172400","0.9779"], [74374,"2020-09-15T07:30:01.805746956Z","10752129.6","147400","0.9873"], [74375,"2020-09-15T07:35:02.018047606Z","10752141.6","144000","0.9868"], [74376,"2020-09-15T07:40:02.000953765Z","10752153.5","144000","0.9872"], [74377,"2020-09-15T07:45:02.3442672Z","10752165.6","144700","0.9871"], [74378,"2020-09-15T07:50:01.504385412Z","10752177.6","146600","0.9877"], [74379,"2020-09-15T07:55:01.856926887Z","10752189.8","146500","0.9871"], [74380,"2020-09-15T08:00:02.021995704Z","10752202","147800","0.9867"], [74381,"2020-09-15T08:05:01.962536075Z","10752216.1","172200","0.9759"], [74382,"2020-09-15T08:10:02.053378445Z","10752228.5","145800","0.9869"], [74383,"2020-09-15T08:15:02.373546458Z","10752240.7","146300","0.9862"], [74384,"2020-09-15T08:20:01.592471334Z","10752252.9","147000","0.9869"], [74385,"2020-09-15T08:25:01.857854157Z","10752265.2","148700","0.9872"], [74386,"2020-09-15T08:30:02.131117311Z","10752279.2","175200","0.9775"], [74387,"2020-09-15T08:35:01.464038739Z","10752291.6","146500","0.9876"], [74388,"2020-09-15T08:40:01.65067777Z","10752303.8","146400","0.9866"], [74389,"2020-09-15T08:45:02.033548153Z","10752316.1","146700","0.9866"], [74390,"2020-09-15T08:50:02.138057029Z","10752328.4","148200","0.9878"], [74391,"2020-09-15T08:55:01.607104618Z","10752342.7","176500","0.9792"], [74392,"2020-09-15T09:00:02.328999163Z","10752355.1","147400","0.9876"], [74393,"2020-09-15T09:05:01.605755484Z","10752367.3","147200","0.9874"], [74394,"2020-09-15T09:10:01.677912359Z","10752379.6","148000","0.9872"], [74395,"2020-09-15T09:15:02.206621356Z","10752392.9","176000","0.9796"], [74396,"2020-09-15T09:20:02.398414434Z","10752406.4","147200","0.9873"], [74397,"2020-09-15T09:25:01.98262363Z","10752418.7","146800","0.9871"], [74398,"2020-09-15T09:30:02.182441202Z","10752430.9","148000","0.9874"], [74399,"2020-09-15T09:35:02.397258704Z","10752443.3","149000","0.9883"], [74400,"2020-09-15T09:40:01.44834916Z","10752457.4","175300","0.9799"], [74401,"2020-09-15T09:45:01.846922349Z","10752469.9","141700","0.9866"], [74402,"2020-09-15T09:50:02.122159081Z","10752482","146700","0.9866"], [74403,"2020-09-15T09:55:01.536306496Z","10752494.2","146200","0.9864"], [74404,"2020-09-15T10:00:01.781924239Z","10752506.4","146200","0.9875"], [74405,"2020-09-15T10:05:02.24304007Z","10752519.6","176700","0.9807"], [74406,"2020-09-15T10:10:02.342583884Z","10752533.2","148800","0.9869"], [74407,"2020-09-15T10:15:01.574738781Z","10752545.3","146100","0.9876"], [74408,"2020-09-15T10:20:01.783093858Z","10752557.4","142600","0.9862"], [74409,"2020-09-15T10:25:02.115099175Z","10752569.3","143300","0.9861"], [74410,"2020-09-15T10:30:02.368426071Z","10752582.8","171500","0.9783"], [74411,"2020-09-15T10:35:01.824355071Z","10752595.1","143200","0.9863"], [74412,"2020-09-15T10:40:01.998606967Z","10752607","142800","0.9867"], [74413,"2020-09-15T10:45:02.428351368Z","10752618.9","144100","0.9862"], [74414,"2020-09-15T10:50:01.500429757Z","10752630.8","142200","0.9862"], [74415,"2020-09-15T10:55:01.796031072Z","10752642.7","144600","0.9857"], [74416,"2020-09-15T11:00:02.200471905Z","10752654.7","145500","0.9865"], [74417,"2020-09-15T11:05:02.387659253Z","10752668.7","144700","0.9884"], [74418,"2020-09-15T11:10:01.581171006Z","10752680.6","143100","0.9864"], [74419,"2020-09-15T11:15:02.061803334Z","10752692.5","143000","0.9861"], [74420,"2020-09-15T11:20:02.002778175Z","10752704.4","144300","0.986"], [74421,"2020-09-15T11:25:02.454621535Z","10752716.5","142900","0.9866"], [74422,"2020-09-15T11:30:01.922232118Z","10752729.8","172100","0.9785"], [74423,"2020-09-15T11:35:01.970416109Z","10752742.6","141400","0.9865"], [74424,"2020-09-15T11:40:02.047405116Z","10752754.5","144100","0.9859"], [74425,"2020-09-15T11:45:02.449992902Z","10752766.5","144900","0.9857"], [74426,"2020-09-15T11:50:01.632714439Z","10752778.4","144000","0.9858"], [74427,"2020-09-15T11:55:02.03866638Z","10752790.4","142900","0.9857"], [74428,"2020-09-15T12:00:02.431339828Z","10752804.4","173100","0.976"], [74429,"2020-09-15T12:05:01.917854793Z","10752816.5","142800","0.9847"], [74430,"2020-09-15T12:10:02.131153613Z","10752828.5","144200","0.986"], [74431,"2020-09-15T12:15:01.484444759Z","10752840.4","143500","0.9864"], [74432,"2020-09-15T12:20:01.816710454Z","10752852.5","143200","0.9857"], [74433,"2020-09-15T12:25:02.09927259Z","10752866.2","173000","0.9773"], [74434,"2020-09-15T12:30:02.343389741Z","10752878.6","143800","0.9854"], [74435,"2020-09-15T12:35:01.794435937Z","10752890.5","144100","0.9855"], [74436,"2020-09-15T12:40:01.76524048Z","10752902.5","145000","0.9863"], [74437,"2020-09-15T12:45:02.186723139Z","10752914.6","145100","0.9854"], [74438,"2020-09-15T12:50:02.271731598Z","10752926.9","173300","0.976"], [74439,"2020-09-15T12:55:01.722308018Z","10752940.9","146000","0.9863"], [74440,"2020-09-15T13:00:01.977220902Z","10752952.9","145600","0.9846"], [74441,"2020-09-15T13:05:02.363757574Z","10752964.9","144400","0.9844"], [74442,"2020-09-15T13:10:01.460879558Z","10752976.9","144800","0.9847"], [74443,"2020-09-15T13:15:01.991836654Z","10752989","167500","0.9727"], [74444,"2020-09-15T13:20:02.028201083Z","10753003.1","145900","0.9864"], [74445,"2020-09-15T13:25:02.340254683Z","10753015.2","144100","0.9848"], [74446,"2020-09-15T13:30:02.464230468Z","10753027.3","145600","0.985"], [74447,"2020-09-15T13:35:01.784688502Z","10753039.3","146200","0.9857"], [74448,"2020-09-15T13:40:01.965616515Z","10753051.4","146000","0.9847"], [74449,"2020-09-15T13:45:02.293601174Z","10753064.8","174100","0.9763"], [74450,"2020-09-15T13:50:02.417167678Z","10753077.7","144200","0.9853"], [74451,"2020-09-15T13:55:01.805982003Z","10753089.8","143900","0.9841"], [74452,"2020-09-15T14:00:01.911223538Z","10753101.8","146400","0.9847"], [74453,"2020-09-15T14:05:02.398291724Z","10753114","145500","0.9843"], [74454,"2020-09-15T14:10:01.681588874Z","10753127.7","174500","0.9751"], [74455,"2020-09-15T14:15:02.11086372Z","10753140.5","146100","0.9834"], [74456,"2020-09-15T14:20:02.473311232Z","10753152.7","145900","0.9847"], [74457,"2020-09-15T14:25:01.861468022Z","10753164.9","147300","0.9848"], [74458,"2020-09-15T14:30:02.077438742Z","10753177.4","149400","0.9863"], [74459,"2020-09-15T14:35:02.446237087Z","10753192.1","152200","0.9882"], [74460,"2020-09-15T14:40:01.532412699Z","10753204.4","148000","0.985"], [74461,"2020-09-15T14:45:01.942895338Z","10753216.7","147000","0.986"], [74462,"2020-09-15T14:50:02.13104277Z","10753229","148900","0.9852"], [74463,"2020-09-15T14:55:01.510204806Z","10753242.2","178000","0.9768"], [74464,"2020-09-15T15:00:01.910782317Z","10753255.8","147900","0.9844"], [74465,"2020-09-15T15:05:02.079157459Z","10753268.1","146400","0.9846"], [74466,"2020-09-15T15:10:02.319967086Z","10753280.5","147300","0.9851"], [74467,"2020-09-15T15:15:01.939712177Z","10753292.9","148900","0.9851"], [74468,"2020-09-15T15:20:01.972255008Z","10753307.4","179100","0.9773"], [74469,"2020-09-15T15:25:02.418829452Z","10753320.4","150200","0.9856"], [74470,"2020-09-15T15:30:01.603066225Z","10753332.7","149200","0.9858"], [74471,"2020-09-15T15:35:01.925398364Z","10753345.1","149300","0.9851"], [74472,"2020-09-15T15:40:02.093682361Z","10753359.7","151100","0.9878"], [74473,"2020-09-15T15:45:02.457369622Z","10753372","148100","0.9845"], [74474,"2020-09-15T15:50:01.58410354Z","10753384.3","145900","0.9845"], [74475,"2020-09-15T15:55:01.907776072Z","10753396.6","148900","0.985"], [74476,"2020-09-15T16:00:02.028266093Z","10753409","150000","0.9858"], [74477,"2020-09-15T16:05:02.435421877Z","10753422.8","177700","0.977"], [74478,"2020-09-15T16:10:01.538340496Z","10753436.1","147200","0.9861"], [74479,"2020-09-15T16:15:01.956852763Z","10753448.4","149300","0.9849"], [74480,"2020-09-15T16:20:02.248438437Z","10753460.9","148800","0.9858"], [74481,"2020-09-15T16:25:01.6960526Z","10753475","177900","0.9791"], [74482,"2020-09-15T16:30:01.951832263Z","10753487.9","149400","0.9866"], [74483,"2020-09-15T16:35:02.260083089Z","10753500.3","149000","0.9869"], [74484,"2020-09-15T16:40:01.51050714Z","10753512.8","149300","0.9877"], [74485,"2020-09-15T16:45:01.90076298Z","10753525.9","179500","0.9787"], [74486,"2020-09-15T16:50:02.03304002Z","10753540.3","151800","0.9879"], [74487,"2020-09-15T16:55:01.487235036Z","10753552.8","150800","0.9871"], [74488,"2020-09-15T17:00:01.600758863Z","10753565.3","149800","0.9865"], [74489,"2020-09-15T17:05:02.053719978Z","10753578.7","181000","0.9808"], [74490,"2020-09-15T17:10:02.214249978Z","10753592.6","146100","0.9859"], [74491,"2020-09-15T17:15:01.698177634Z","10753604.8","147700","0.9864"], [74492,"2020-09-15T17:20:01.911133395Z","10753617","146200","0.986"], [74493,"2020-09-15T17:25:02.368302731Z","10753629.2","146000","0.9858"], [74494,"2020-09-15T17:30:01.681546553Z","10753641.3","147000","0.9864"], [74495,"2020-09-15T17:35:01.957012642Z","10753655.4","172800","0.9784"], [74496,"2020-09-15T17:40:02.088329479Z","10753667.5","143700","0.9855"], [74497,"2020-09-15T17:45:02.46484709Z","10753679.4","142500","0.9847"], [74498,"2020-09-15T17:50:01.731817955Z","10753691.2","141400","0.9849"], [74499,"2020-09-15T17:55:02.065939119Z","10753703.1","141300","0.9851"], [74500,"2020-09-15T18:00:02.224099432Z","10753715.6","175900","0.9784"], [74501,"2020-09-15T18:05:01.836104443Z","10753729.4","146200","0.9855"], [74502,"2020-09-15T18:10:02.031034877Z","10753741.6","147300","0.9861"], [74503,"2020-09-15T18:15:01.42802973Z","10753753.8","146400","0.9867"], [74504,"2020-09-15T18:20:01.594568605Z","10753766.4","176300","0.9777"], [74505,"2020-09-15T18:25:02.002979753Z","10753780.4","146300","0.9868"], [74506,"2020-09-15T18:30:02.2796131Z","10753792.5","144400","0.9861"], [74507,"2020-09-15T18:35:01.495315677Z","10753804.5","144900","0.9869"], [74508,"2020-09-15T18:40:01.697074168Z","10753816.5","144500","0.9872"], [74509,"2020-09-15T18:45:02.100768278Z","10753828.7","146200","0.988"], [74510,"2020-09-15T18:50:02.407974145Z","10753842","174700","0.9802"], [74511,"2020-09-15T18:55:01.876647582Z","10753855","145100","0.9868"], [74512,"2020-09-15T19:00:01.997953702Z","10753867.1","146200","0.9868"], [74513,"2020-09-15T19:05:02.336316835Z","10753879.2","145900","0.986"], [74514,"2020-09-15T19:10:02.423136406Z","10753891.5","174300","0.9758"], [74515,"2020-09-15T19:15:01.863774703Z","10753905.4","145300","0.9851"], [74516,"2020-09-15T19:20:02.063532957Z","10753917.4","144200","0.9857"], [74517,"2020-09-15T19:25:01.456185754Z","10753929.3","143700","0.985"], [74518,"2020-09-15T19:30:01.84064724Z","10753941.3","143900","0.9852"], [74519,"2020-09-15T19:35:02.047044162Z","10753953.3","144300","0.9851"], [74520,"2020-09-15T19:40:02.207122546Z","10753965.3","146300","0.9845"], [74521,"2020-09-15T19:45:02.402729616Z","10753979.7","175400","0.9751"], [74522,"2020-09-15T19:50:01.69487895Z","10753992.1","148900","0.9855"], [74523,"2020-09-15T19:55:02.140404188Z","10754004.6","149700","0.9863"], [74524,"2020-09-15T20:00:02.401238445Z","10754017","150400","0.9863"], [74525,"2020-09-15T20:05:01.79948721Z","10754031.5","150300","0.9855"], [74526,"2020-09-15T20:10:01.917144518Z","10754043.9","148200","0.9851"], [74527,"2020-09-15T20:15:02.384081754Z","10754056.3","149300","0.9864"], [74528,"2020-09-15T20:20:02.407781498Z","10754068.7","148300","0.9862"], [74529,"2020-09-15T20:25:01.782698338Z","10754081.2","176300","0.9737"], [74530,"2020-09-15T20:30:01.968336965Z","10754095.4","147200","0.9855"], [74531,"2020-09-15T20:35:02.379168732Z","10754107.7","148600","0.9859"], [74532,"2020-09-15T20:40:01.560789775Z","10754120","147900","0.9851"], [74533,"2020-09-15T20:45:01.865580962Z","10754132.4","148600","0.985"], [74534,"2020-09-15T20:50:02.061108Z","10754145.2","177700","0.9738"], [74535,"2020-09-15T20:55:01.456879503Z","10754159.2","148100","0.9857"], [74536,"2020-09-15T21:00:01.806890748Z","10754171.6","148300","0.9863"], [74537,"2020-09-15T21:05:02.14626581Z","10754184","148400","0.9865"], [74538,"2020-09-15T21:10:02.233466253Z","10754196.4","148700","0.9862"], [74539,"2020-09-15T21:15:01.76962921Z","10754210.5","174500","0.9768"], [74540,"2020-09-15T21:20:01.760014874Z","10754223","146100","0.9868"], [74541,"2020-09-15T21:25:02.149900283Z","10754235.3","147700","0.9877"], [74542,"2020-09-15T21:30:02.426571167Z","10754247.6","147900","0.9867"], [74543,"2020-09-15T21:35:01.733044008Z","10754259.8","147400","0.9872"], [74544,"2020-09-15T21:40:01.896035045Z","10754273.1","175900","0.9764"], [74545,"2020-09-15T21:45:02.465625317Z","10754286.5","148300","0.9877"], [74546,"2020-09-15T21:50:01.795692026Z","10754298.8","148200","0.988"], [74547,"2020-09-15T21:55:02.034167444Z","10754311.1","148100","0.9866"], [74548,"2020-09-15T22:00:02.210060877Z","10754323.5","149400","0.9867"], [74549,"2020-09-15T22:05:01.460201354Z","10754337.5","174700","0.9742"], [74550,"2020-09-15T22:10:01.88131706Z","10754350.1","147500","0.9854"], [74551,"2020-09-15T22:15:02.215444926Z","10754362.4","147100","0.9863"], [74552,"2020-09-15T22:20:01.471681349Z","10754374.6","147300","0.9868"], [74553,"2020-09-15T22:25:01.792063275Z","10754386.9","148400","0.9863"], [74554,"2020-09-15T22:30:02.053813277Z","10754399.8","174400","0.9756"], [74555,"2020-09-15T22:35:02.081883681Z","10754413.5","147600","0.9866"], [74556,"2020-09-15T22:40:02.184830466Z","10754425.8","145600","0.9867"], [74557,"2020-09-15T22:45:01.827624561Z","10754438","146600","0.9865"], [74558,"2020-09-15T22:50:01.812498799Z","10754450.2","147700","0.9872"], [74559,"2020-09-15T22:55:02.067542516Z","10754462.9","172900","0.9749"], [74560,"2020-09-15T23:00:02.160202699Z","10754476.5","145100","0.986"], [74561,"2020-09-15T23:05:01.508168582Z","10754488.6","145400","0.9862"], [74562,"2020-09-15T23:10:01.694908327Z","10754500.7","145000","0.9866"], [74563,"2020-09-15T23:15:02.019025754Z","10754512.8","144600","0.9864"], [74564,"2020-09-15T23:20:02.171900977Z","10754524.9","145500","0.9865"], [74565,"2020-09-15T23:25:01.596419198Z","10754537.1","147500","0.9869"], [74566,"2020-09-15T23:30:01.591240232Z","10754550.1","174000","0.9753"], [74567,"2020-09-15T23:35:01.902436004Z","10754563.5","145800","0.9861"], [74568,"2020-09-15T23:40:02.100378076Z","10754575.7","145300","0.9863"], [74569,"2020-09-15T23:45:02.40130764Z","10754587.8","145800","0.9857"], [74570,"2020-09-15T23:50:01.572152698Z","10754599.9","146100","0.9854"], [74571,"2020-09-15T23:55:02.050588677Z","10754612","146000","0.9859"], [74572,"2020-09-16T00:00:02.164714059Z","10754624.2","166700","0.9763"], [74573,"2020-09-16T00:05:01.458364328Z","10754638.3","145700","0.987"], [74574,"2020-09-16T00:10:01.653288829Z","10754650.4","144600","0.9876"], [74575,"2020-09-16T00:15:02.023004653Z","10754662.4","144800","0.9869"], [74576,"2020-09-16T00:20:02.243639948Z","10754674.4","143500","0.9863"], [74577,"2020-09-16T00:25:01.603445964Z","10754686.3","144100","0.9865"], [74578,"2020-09-16T00:30:01.925115676Z","10754698.3","144800","0.9862"], [74579,"2020-09-16T00:35:02.120968514Z","10754710.4","144900","0.9864"], [74580,"2020-09-16T00:40:02.160661767Z","10754723.3","172100","0.9762"], [74581,"2020-09-16T00:45:01.739379629Z","10754736.5","145600","0.9869"], [74582,"2020-09-16T00:50:01.697353908Z","10754748.5","145200","0.9868"], [74583,"2020-09-16T00:55:02.007521589Z","10754760.5","144600","0.9868"], [74584,"2020-09-16T01:00:02.207399736Z","10754772.2","141200","0.9866"], [74585,"2020-09-16T01:05:01.663860204Z","10754783.8","138500","0.9851"], [74586,"2020-09-16T01:10:01.77623109Z","10754795.4","138500","0.9857"], [74587,"2020-09-16T01:15:02.099210625Z","10754806.9","138700","0.986"], [74588,"2020-09-16T01:20:02.337709396Z","10754818.5","138000","0.9862"], [74589,"2020-09-16T01:25:01.76774392Z","10754830","138900","0.9863"], [74590,"2020-09-16T01:30:02.065261184Z","10754841.6","138400","0.9856"], [74591,"2020-09-16T01:35:02.26010098Z","10754853.2","138500","0.9848"], [74592,"2020-09-16T01:40:02.366378562Z","10754864.7","139500","0.9851"], [74593,"2020-09-16T01:45:01.738530914Z","10754876.2","138200","0.9849"], [74594,"2020-09-16T01:50:01.812294554Z","10754887.7","136400","0.9844"], [74595,"2020-09-16T01:55:02.207096459Z","10754899.2","137000","0.9848"], [74596,"2020-09-16T02:00:02.31647051Z","10754910.6","137700","0.9862"], [74597,"2020-09-16T02:05:01.617459636Z","10754922.1","136200","0.9849"], [74598,"2020-09-16T02:10:01.695621161Z","10754933.5","137200","0.986"], [74599,"2020-09-16T02:15:02.003342207Z","10754945","136300","0.9857"], [74600,"2020-09-16T02:20:02.099952442Z","10754956.4","137300","0.9855"], [74601,"2020-09-16T02:25:02.473808332Z","10754967.8","137000","0.9858"], [74602,"2020-09-16T02:30:01.758580191Z","10754979.2","138500","0.9864"], [74603,"2020-09-16T02:35:01.999621638Z","10754990.6","136200","0.9851"], [74604,"2020-09-16T02:40:02.197287034Z","10755002","137400","0.9856"], [74605,"2020-09-16T02:45:01.633248301Z","10755013.4","137400","0.987"], [74606,"2020-09-16T02:50:01.766919351Z","10755024.8","136400","0.9866"], [74607,"2020-09-16T02:55:02.168875947Z","10755036.2","137000","0.986"], [74608,"2020-09-16T03:00:02.324988037Z","10755047.6","136200","0.9862"], [74609,"2020-09-16T03:05:01.850343015Z","10755058.9","136200","0.9852"], [74610,"2020-09-16T03:10:02.113971718Z","10755070.3","138000","0.9865"], [74611,"2020-09-16T03:15:01.637050497Z","10755081.7","136200","0.9861"], [74612,"2020-09-16T03:20:02.452469048Z","10755093.1","136900","0.9862"], [74613,"2020-09-16T03:25:01.839252726Z","10755104.5","136600","0.9867"], [74614,"2020-09-16T03:30:02.060084022Z","10755115.8","136300","0.9856"], [74615,"2020-09-16T03:35:02.394009681Z","10755127.2","136300","0.9859"], [74616,"2020-09-16T03:40:02.463583295Z","10755138.6","135400","0.9864"], [74617,"2020-09-16T03:45:01.889315239Z","10755149.9","135500","0.9854"], [74618,"2020-09-16T03:50:01.794504729Z","10755161.2","135000","0.9854"], [74619,"2020-09-16T03:55:02.005230852Z","10755172.4","135600","0.9856"], [74620,"2020-09-16T04:00:02.274477686Z","10755183.7","136300","0.9868"], [74621,"2020-09-16T04:05:01.561477577Z","10755195","136400","0.9857"], [74622,"2020-09-16T04:10:01.679990337Z","10755206.3","136200","0.9852"], [74623,"2020-09-16T04:15:02.072998279Z","10755217.7","135800","0.9851"], [74624,"2020-09-16T04:20:02.19062654Z","10755229","134900","0.9859"], [74625,"2020-09-16T04:25:02.407542944Z","10755240.4","137000","0.9862"], [74626,"2020-09-16T04:30:01.543157419Z","10755251.7","138700","0.9855"], [74627,"2020-09-16T04:35:01.88395416Z","10755263.1","136900","0.9864"], [74628,"2020-09-16T04:40:02.05377251Z","10755274.5","135600","0.9857"], [74629,"2020-09-16T04:45:02.364155823Z","10755285.7","134400","0.9855"], [74630,"2020-09-16T04:50:01.630238233Z","10755296.9","134900","0.9855"], [74631,"2020-09-16T04:55:02.032503534Z","10755308.1","135200","0.9859"], [74632,"2020-09-16T05:00:02.12331781Z","10755319.3","134600","0.986"], [74633,"2020-09-16T05:05:02.418455729Z","10755330.6","134300","0.9851"], [74634,"2020-09-16T05:10:01.510845083Z","10755341.7","134700","0.985"], [74635,"2020-09-16T05:15:01.800537771Z","10755353","132400","0.9857"], [74636,"2020-09-16T05:20:01.897332798Z","10755364","133400","0.9857"], [74637,"2020-09-16T05:25:02.298143998Z","10755375.1","132200","0.9864"], [74638,"2020-09-16T05:30:02.392351829Z","10755386.2","134100","0.9839"], [74639,"2020-09-16T05:35:02.199763445Z","10755397.3","133600","0.9852"], [74640,"2020-09-16T05:40:02.469422539Z","10755408.4","134100","0.9839"], [74641,"2020-09-16T05:45:01.77925878Z","10755419.4","133000","0.9844"], [74642,"2020-09-16T05:50:01.870684429Z","10755430.5","132600","0.9843"], [74643,"2020-09-16T05:55:02.395276514Z","10755441.6","132400","0.9853"], [74644,"2020-09-16T06:00:01.635547835Z","10755452.6","132700","0.9838"], [74645,"2020-09-16T06:05:01.972811663Z","10755463.6","133600","0.9848"], [74646,"2020-09-16T06:10:02.16434396Z","10755474.7","131900","0.9859"], [74647,"2020-09-16T06:15:01.62535667Z","10755485.7","133100","0.9848"], [74648,"2020-09-16T06:20:01.855432596Z","10755496.8","132400","0.984"], [74649,"2020-09-16T06:25:02.281139631Z","10755507.9","133200","0.9849"], [74650,"2020-09-16T06:30:01.653926056Z","10755519.1","137400","0.9856"], [74651,"2020-09-16T06:35:01.921796193Z","10755530.6","137600","0.9846"], [74652,"2020-09-16T06:40:01.9293912Z","10755541.9","135700","0.9849"], [74653,"2020-09-16T06:45:02.431201485Z","10755553.2","136500","0.9853"], [74654,"2020-09-16T06:50:01.615573973Z","10755564.2","135200","0.9854"], [74655,"2020-09-16T06:55:02.126849212Z","10755575.8","139700","0.9859"], [74656,"2020-09-16T07:00:02.22479426Z","10755587.6","143100","0.9866"], [74657,"2020-09-16T07:05:01.574423459Z","10755599.4","142100","0.9864"], [74658,"2020-09-16T07:10:01.865203756Z","10755611.3","142900","0.9863"], [74659,"2020-09-16T07:15:02.263143123Z","10755623.2","141700","0.9867"], [74660,"2020-09-16T07:20:02.412216644Z","10755635","141300","0.9862"], [74661,"2020-09-16T07:25:01.769921392Z","10755646.8","141800","0.9867"], [74662,"2020-09-16T07:30:01.960188128Z","10755658.7","144300","0.9874"], [74663,"2020-09-16T07:35:02.080066856Z","10755670.7","143700","0.9872"], [74664,"2020-09-16T07:40:02.233600442Z","10755682.7","145800","0.9876"], [74665,"2020-09-16T07:45:01.779125922Z","10755694.9","166600","0.977"], [74666,"2020-09-16T07:50:01.827228207Z","10755709.3","169100","0.9764"], [74667,"2020-09-16T07:55:02.150014317Z","10755721.7","143200","0.9871"], [74668,"2020-09-16T08:00:02.327611405Z","10755733.5","141000","0.9864"], [74669,"2020-09-16T08:05:02.341633548Z","10755745.5","145700","0.9873"], [74670,"2020-09-16T08:10:01.599518385Z","10755757.6","145800","0.9866"], [74671,"2020-09-16T08:15:02.207679717Z","10755769.7","144900","0.987"], [74672,"2020-09-16T08:20:02.236962188Z","10755781.9","147900","0.9878"], [74673,"2020-09-16T08:25:01.575798264Z","10755794.5","177500","0.9781"], [74674,"2020-09-16T08:30:01.786693374Z","10755809","150400","0.988"], [74675,"2020-09-16T08:35:02.232716212Z","10755821.3","149100","0.9883"], [74676,"2020-09-16T08:40:02.293062306Z","10755833.6","149000","0.9876"], [74677,"2020-09-16T08:45:01.842421507Z","10755845.9","148500","0.9886"], [74678,"2020-09-16T08:50:01.902779436Z","10755858.5","178900","0.9775"], [74679,"2020-09-16T08:55:02.163298734Z","10755872.6","146900","0.9872"], [74680,"2020-09-16T09:00:02.359016166Z","10755884.9","147800","0.9867"], [74681,"2020-09-16T09:05:01.549745912Z","10755897.2","147900","0.9873"], [74682,"2020-09-16T09:10:01.771744642Z","10755909.6","147600","0.9871"], [74683,"2020-09-16T09:15:02.135599788Z","10755923.5","176700","0.9797"], [74684,"2020-09-16T09:20:02.23146277Z","10755936.4","147800","0.9873"], [74685,"2020-09-16T09:25:01.649208926Z","10755948.7","147800","0.9871"], [74686,"2020-09-16T09:30:01.938568228Z","10755961.1","147800","0.9869"], [74687,"2020-09-16T09:35:02.096012519Z","10755974.2","178100","0.979"], [74688,"2020-09-16T09:40:02.22281825Z","10755988","146600","0.9869"], [74689,"2020-09-16T09:45:01.613628886Z","10756000.3","147700","0.9865"], [74690,"2020-09-16T09:50:01.684575869Z","10756012.5","145600","0.9866"], [74691,"2020-09-16T09:55:02.1055993Z","10756024.8","146500","0.9873"], [74692,"2020-09-16T10:00:02.324346151Z","10756038.4","178900","0.979"], [74693,"2020-09-16T10:05:01.502785775Z","10756051.4","144600","0.9873"], [74694,"2020-09-16T10:10:01.697705906Z","10756063.6","146400","0.986"], [74695,"2020-09-16T10:15:01.987152035Z","10756075.8","146400","0.9869"], [74696,"2020-09-16T10:20:02.177742297Z","10756088","145600","0.987"], [74697,"2020-09-16T10:25:01.841609869Z","10756102.4","174700","0.979"], [74698,"2020-09-16T10:30:01.890114089Z","10756114.7","145800","0.986"], [74699,"2020-09-16T10:35:02.261681452Z","10756126.9","146400","0.9864"], [74700,"2020-09-16T10:40:01.471575699Z","10756139.1","146400","0.9866"], [74701,"2020-09-16T10:45:02.047137272Z","10756151.4","147200","0.9871"], [74702,"2020-09-16T10:50:02.109912975Z","10756165.7","176600","0.981"], [74703,"2020-09-16T10:55:02.365627682Z","10756178.1","146000","0.9878"], [74704,"2020-09-16T11:00:01.501110508Z","10756190.3","146700","0.9869"], [74705,"2020-09-16T11:05:01.936866341Z","10756202.6","148900","0.9873"], [74706,"2020-09-16T11:10:01.998954271Z","10756215.6","177900","0.9805"], [74707,"2020-09-16T11:15:02.292538503Z","10756229.6","148200","0.9874"], [74708,"2020-09-16T11:20:02.508178178Z","10756241.9","148800","0.9876"], [74709,"2020-09-16T11:25:01.95993145Z","10756250.7","131200","0.8234"], [74710,"2020-09-16T11:30:02.177260055Z","10756252.1","66300","0.3976"], [74711,"2020-09-16T11:35:01.577417647Z","10756252.5","36800","0.2412"], [74712,"2020-09-16T11:40:01.854801377Z","10756259.4","156700","0.9941"], [74713,"2020-09-16T11:45:02.197167296Z","10756272","149900","0.9878"], [74714,"2020-09-16T11:50:02.319905528Z","10756285.5","179000","0.9801"], [74715,"2020-09-16T11:55:01.679586342Z","10756299.2","149200","0.987"], [74716,"2020-09-16T12:00:01.802752497Z","10756311.5","147400","0.9866"], [74717,"2020-09-16T12:05:02.099204117Z","10756323.9","148400","0.9872"], [74718,"2020-09-16T12:10:02.322727084Z","10756337.2","177600","0.9797"], [74719,"2020-09-16T12:15:01.981897567Z","10756351.1","148000","0.9881"], [74720,"2020-09-16T12:20:01.952392365Z","10756363.4","148600","0.9881"], [74721,"2020-09-16T12:25:02.260390974Z","10756375.8","147700","0.9872"], [74722,"2020-09-16T12:30:02.513261536Z","10756388.2","149200","0.989"], [74723,"2020-09-16T12:35:01.721858973Z","10756400.6","149500","0.9887"], [74724,"2020-09-16T12:40:01.992151925Z","10756414.8","177100","0.9792"], [74725,"2020-09-16T12:45:02.223111463Z","10756427.6","148000","0.9881"], [74726,"2020-09-16T12:50:02.413440179Z","10756440","148600","0.9868"], [74727,"2020-09-16T12:55:01.741404387Z","10756452.4","147900","0.986"], [74728,"2020-09-16T13:00:01.774309025Z","10756466.4","177800","0.9784"], [74729,"2020-09-16T13:05:02.00467747Z","10756479.4","148600","0.9868"], [74730,"2020-09-16T13:10:02.110293966Z","10756491.7","147700","0.9872"], [74731,"2020-09-16T13:15:01.700168009Z","10756504","149500","0.9874"], [74732,"2020-09-16T13:20:01.747902115Z","10756516.4","149400","0.9884"], [74733,"2020-09-16T13:25:02.261965965Z","10756529.6","177900","0.979"], [74734,"2020-09-16T13:30:02.410544999Z","10756543.5","148600","0.9873"], [74735,"2020-09-16T13:35:01.657531771Z","10756555.8","148500","0.9874"], [74736,"2020-09-16T13:40:01.89326397Z","10756568.1","148400","0.9878"], [74737,"2020-09-16T13:45:02.337154277Z","10756580.5","150000","0.9873"], [74738,"2020-09-16T13:50:01.541477787Z","10756595.2","152000","0.989"], [74739,"2020-09-16T13:55:01.766180934Z","10756607.5","148600","0.9877"], [74740,"2020-09-16T14:00:01.926763637Z","10756619.7","147900","0.9883"], [74741,"2020-09-16T14:05:02.23612Z","10756632","146900","0.9866"], [74742,"2020-09-16T14:10:02.439102126Z","10756644.3","148300","0.9877"], [74743,"2020-09-16T14:15:01.992776297Z","10756658.5","176700","0.9778"], [74744,"2020-09-16T14:20:02.122108558Z","10756671.1","147100","0.9862"], [74745,"2020-09-16T14:25:01.590776347Z","10756683.3","147200","0.9873"], [74746,"2020-09-16T14:30:02.022813363Z","10756695.6","147700","0.9873"], [74747,"2020-09-16T14:35:02.091268018Z","10756708.5","176700","0.9781"], [74748,"2020-09-16T14:40:02.216499321Z","10756722.4","147900","0.9876"], [74749,"2020-09-16T14:45:01.618793347Z","10756734.7","147600","0.9865"], [74750,"2020-09-16T14:50:01.54589971Z","10756747","149300","0.9883"], [74751,"2020-09-16T14:55:01.798884471Z","10756759.4","149500","0.9871"], [74752,"2020-09-16T15:00:01.771903313Z","10756772.5","177100","0.9773"], [74753,"2020-09-16T15:05:02.285038044Z","10756786.4","145200","0.9856"], [74754,"2020-09-16T15:10:01.491099112Z","10756798.6","145500","0.985"], [74755,"2020-09-16T15:15:02.072953958Z","10756810.9","147300","0.9868"], [74756,"2020-09-16T15:20:02.255054396Z","10756823.2","147200","0.9869"], [74757,"2020-09-16T15:25:01.639210556Z","10756837","176300","0.9778"], [74758,"2020-09-16T15:30:01.875001895Z","10756850","146300","0.9858"], [74759,"2020-09-16T15:35:02.237686539Z","10756862.2","146100","0.9866"], [74760,"2020-09-16T15:40:02.358494346Z","10756874.5","147700","0.9873"], [74761,"2020-09-16T15:45:01.814687041Z","10756886.8","145200","0.9863"], [74762,"2020-09-16T15:50:02.086009497Z","10756899.7","175300","0.9774"], [74763,"2020-09-16T15:55:01.487222918Z","10756913.5","146600","0.985"], [74764,"2020-09-16T16:00:01.725080326Z","10756925.7","148000","0.9862"], [74765,"2020-09-16T16:05:02.014958095Z","10756937.9","147300","0.9868"], [74766,"2020-09-16T16:10:02.25066581Z","10756950.2","148400","0.9873"], [74767,"2020-09-16T16:15:01.561836759Z","10756964.1","176400","0.9779"], [74768,"2020-09-16T16:20:01.666535255Z","10756977","147900","0.9871"], [74769,"2020-09-16T16:25:01.998483469Z","10756989.2","148300","0.9866"], [74770,"2020-09-16T16:30:02.17655841Z","10757001.5","148900","0.9879"], [74771,"2020-09-16T16:35:02.102030898Z","10757014","176200","0.9785"], [74772,"2020-09-16T16:40:02.167574538Z","10757028.5","149300","0.9881"], [74773,"2020-09-16T16:45:01.679792008Z","10757040.7","147000","0.9866"], [74774,"2020-09-16T16:50:01.738631478Z","10757052.9","147300","0.9859"], [74775,"2020-09-16T16:55:02.169945682Z","10757065.2","149700","0.9875"], [74776,"2020-09-16T17:00:02.330699351Z","10757078.3","180100","0.9784"], [74777,"2020-09-16T17:05:01.815742726Z","10757092.2","147400","0.9854"], [74778,"2020-09-16T17:10:01.936996736Z","10757104.6","147000","0.9859"], [74779,"2020-09-16T17:15:02.364108026Z","10757117.1","149500","0.9867"], [74780,"2020-09-16T17:20:02.419123712Z","10757129.7","177500","0.9783"], [74781,"2020-09-16T17:25:01.81733476Z","10757144.2","150600","0.9881"], [74782,"2020-09-16T17:30:02.047043908Z","10757156.5","147300","0.986"], [74783,"2020-09-16T17:35:02.202135136Z","10757168.7","146600","0.9862"], [74784,"2020-09-16T17:40:02.214910538Z","10757180.8","146300","0.985"], [74785,"2020-09-16T17:45:01.565733226Z","10757193.2","173800","0.9767"], [74786,"2020-09-16T17:50:01.682054228Z","10757207.1","144000","0.9865"], [74787,"2020-09-16T17:55:02.186227075Z","10757219.1","142500","0.9856"], [74788,"2020-09-16T18:00:02.19426697Z","10757231.1","143300","0.9857"], [74789,"2020-09-16T18:05:01.991896386Z","10757243","144200","0.9858"], [74790,"2020-09-16T18:10:02.355604176Z","10757255.1","146400","0.9857"], [74791,"2020-09-16T18:15:01.958301888Z","10757267.9","173700","0.9776"], [74792,"2020-09-16T18:20:01.960247932Z","10757281.3","142200","0.9856"], [74793,"2020-09-16T18:25:02.373446115Z","10757293.2","143500","0.9858"], [74794,"2020-09-16T18:30:01.574482791Z","10757305.1","142800","0.9872"], [74795,"2020-09-16T18:35:02.042072347Z","10757317.1","145600","0.9858"], [74796,"2020-09-16T18:40:02.293572076Z","10757330","171800","0.9796"], [74797,"2020-09-16T18:45:01.814136842Z","10757343","142100","0.9862"], [74798,"2020-09-16T18:50:01.826561455Z","10757354.8","142200","0.9868"], [74799,"2020-09-16T18:55:02.113549347Z","10757366.7","142700","0.9866"], [74800,"2020-09-16T19:00:02.246841666Z","10757378.5","141800","0.9834"], [74801,"2020-09-16T19:05:01.592435033Z","10757390.4","143100","0.9845"], [74802,"2020-09-16T19:10:01.696793428Z","10757402.3","143400","0.9855"], [74803,"2020-09-16T19:15:02.019062197Z","10757416.2","145100","0.9876"], [74804,"2020-09-16T19:20:02.291411656Z","10757428","141500","0.9843"], [74805,"2020-09-16T19:25:01.589252782Z","10757439.8","142000","0.9845"], [74806,"2020-09-16T19:30:01.968736509Z","10757451.6","142800","0.985"], [74807,"2020-09-16T19:35:02.185830854Z","10757463.5","142300","0.9847"], [74808,"2020-09-16T19:40:02.389988788Z","10757475.3","143000","0.984"], [74809,"2020-09-16T19:45:01.964721465Z","10757489.2","143800","0.985"], [74810,"2020-09-16T19:50:02.136720526Z","10757501","141800","0.984"], [74811,"2020-09-16T19:55:01.647266383Z","10757512.8","141200","0.9837"], [74812,"2020-09-16T20:00:01.788324782Z","10757524.6","139900","0.984"], [74813,"2020-09-16T20:05:02.025428207Z","10757536.4","140900","0.9843"], [74814,"2020-09-16T20:10:02.129403557Z","10757548.1","140600","0.9848"], [74815,"2020-09-16T20:15:01.710510852Z","10757561.8","140800","0.9844"], [74816,"2020-09-16T20:20:01.634696211Z","10757573.4","139200","0.984"], [74817,"2020-09-16T20:25:02.232878793Z","10757585.1","140000","0.9849"], [74818,"2020-09-16T20:30:02.166264683Z","10757596.8","139300","0.9855"], [74819,"2020-09-16T20:35:01.518773833Z","10757608.4","139900","0.9863"], [74820,"2020-09-16T20:40:01.60303214Z","10757620.1","139600","0.9857"], [74821,"2020-09-16T20:45:01.946295403Z","10757631.7","139500","0.985"], [74822,"2020-09-16T20:50:01.940568817Z","10757643.4","141000","0.9857"], [74823,"2020-09-16T20:55:02.297535746Z","10757657","141200","0.986"], [74824,"2020-09-16T21:00:02.430495868Z","10757668.7","140000","0.9852"], [74825,"2020-09-16T21:05:02.021500325Z","10757680.3","139400","0.9856"], [74826,"2020-09-16T21:10:02.173894786Z","10757692","139900","0.9852"], [74827,"2020-09-16T21:15:01.488160753Z","10757703.6","140100","0.9856"], [74828,"2020-09-16T21:20:01.762995423Z","10757715.3","140100","0.985"], [74829,"2020-09-16T21:25:02.265072789Z","10757727","140600","0.9845"], [74830,"2020-09-16T21:30:02.452860583Z","10757740.4","168300","0.975"], [74831,"2020-09-16T21:35:01.670079395Z","10757752.3","139500","0.9849"], [74832,"2020-09-16T21:40:01.887072423Z","10757764","140700","0.9857"], [74833,"2020-09-16T21:45:02.363896761Z","10757775.6","137800","0.9855"], [74834,"2020-09-16T21:50:01.618337879Z","10757787.1","138900","0.9843"], [74835,"2020-09-16T21:55:02.293147003Z","10757798.7","138100","0.9847"], [74836,"2020-09-16T22:00:02.415190526Z","10757810.3","140800","0.9852"], [74837,"2020-09-16T22:05:00.58459821Z","10757822","140500","0.9858"], [74838,"2020-09-16T22:10:01.793222191Z","10757834.3","169000","0.9758"], [74839,"2020-09-16T22:15:02.298485756Z","10757847.4","139200","0.9845"], [74840,"2020-09-16T22:20:01.602702159Z","10757859","138000","0.9859"], [74841,"2020-09-16T22:25:01.788528079Z","10757870.6","138500","0.9842"], [74842,"2020-09-16T22:30:02.020126277Z","10757882.1","139700","0.9853"], [74843,"2020-09-16T22:35:02.083451869Z","10757893.7","139200","0.9853"], [74844,"2020-09-16T22:40:02.168803646Z","10757905.3","138400","0.9842"], [74845,"2020-09-16T22:45:02.411310949Z","10757916.8","139500","0.984"], [74846,"2020-09-16T22:50:01.663193598Z","10757928.3","137300","0.9844"], [74847,"2020-09-16T22:55:01.959351541Z","10757939.8","138500","0.9836"], [74848,"2020-09-16T23:00:02.016084718Z","10757951.3","137900","0.984"], [74849,"2020-09-16T23:05:02.343515228Z","10757963.2","166900","0.9734"], [74850,"2020-09-16T23:10:01.538504981Z","10757976.2","138800","0.9852"], [74851,"2020-09-16T23:15:01.872568625Z","10757987.7","138600","0.9845"], [74852,"2020-09-16T23:20:01.875011613Z","10757999.3","138300","0.9844"], [74853,"2020-09-16T23:25:02.262515048Z","10758010.8","139100","0.9846"], [74854,"2020-09-16T23:30:02.383622552Z","10758022.3","138300","0.9852"], [74855,"2020-09-16T23:35:01.852245776Z","10758033.8","139700","0.9859"], [74856,"2020-09-16T23:40:01.944598013Z","10758045.4","138400","0.9859"], [74857,"2020-09-16T23:45:01.828722728Z","10758056.9","137700","0.9857"], [74858,"2020-09-16T23:50:01.903693761Z","10758068.4","138800","0.9855"], [74859,"2020-09-16T23:55:02.370507393Z","10758080","138800","0.9848"], [74860,"2020-09-17T00:00:02.402118834Z","10758092.1","169300","0.9748"], [74861,"2020-09-17T00:05:01.702321395Z","10758105.1","138700","0.9849"], [74862,"2020-09-17T00:10:01.963450864Z","10758116.6","138400","0.9854"], [74863,"2020-09-17T00:15:02.214013612Z","10758128.1","139000","0.9847"], [74864,"2020-09-17T00:20:02.382321025Z","10758139.7","138300","0.9847"], [74865,"2020-09-17T00:25:01.743053387Z","10758151.2","138200","0.9848"], [74866,"2020-09-17T00:30:02.076581538Z","10758162.7","139300","0.9855"], [74867,"2020-09-17T00:35:02.24489411Z","10758174.3","139000","0.9845"], [74868,"2020-09-17T00:40:02.426877332Z","10758185.8","140300","0.9859"], [74869,"2020-09-17T00:45:01.661182051Z","10758197.3","138900","0.9854"], [74870,"2020-09-17T00:50:01.758662113Z","10758208.9","138600","0.9857"], [74871,"2020-09-17T00:55:02.12838329Z","10758220.8","167500","0.9753"], [74872,"2020-09-17T01:00:02.379549669Z","10758233.8","138100","0.9855"], [74873,"2020-09-17T01:05:01.630191218Z","10758245.3","138300","0.985"], [74874,"2020-09-17T01:10:01.790440268Z","10758256.8","138300","0.9854"], [74875,"2020-09-17T01:15:02.193436971Z","10758268.3","138500","0.9848"], [74876,"2020-09-17T01:20:01.786546552Z","10758279.9","137600","0.9849"], [74877,"2020-09-17T01:25:02.137755429Z","10758291.4","137700","0.9851"], [74878,"2020-09-17T01:30:02.292110925Z","10758302.9","140000","0.986"], [74879,"2020-09-17T01:35:01.673108911Z","10758314.4","138500","0.985"], [74880,"2020-09-17T01:40:01.78046466Z","10758326","138300","0.9851"], [74881,"2020-09-17T01:45:02.190656707Z","10758337.6","139700","0.9855"], [74882,"2020-09-17T01:50:01.555909954Z","10758349.2","139100","0.9856"], [74883,"2020-09-17T01:55:01.91309093Z","10758362.3","166700","0.9727"], [74884,"2020-09-17T02:00:02.148283717Z","10758374.2","138200","0.9863"], [74885,"2020-09-17T02:05:02.291869287Z","10758385.7","138600","0.986"], [74886,"2020-09-17T02:10:02.427658434Z","10758397.2","138500","0.9855"], [74887,"2020-09-17T02:15:01.744034569Z","10758408.8","139100","0.986"], [74888,"2020-09-17T02:20:01.847057072Z","10758420.4","138600","0.9858"], [74889,"2020-09-17T02:25:02.260141517Z","10758432","139800","0.9864"], [74890,"2020-09-17T02:30:02.377051808Z","10758443.6","139700","0.9863"], [74891,"2020-09-17T02:35:01.699293696Z","10758455.2","138200","0.9858"], [74892,"2020-09-17T02:40:01.829902574Z","10758467.4","168400","0.978"], [74893,"2020-09-17T02:45:02.322149196Z","10758480.1","137900","0.9856"], [74894,"2020-09-17T02:50:02.394296586Z","10758491.7","138700","0.9859"], [74895,"2020-09-17T02:55:01.755301967Z","10758503.2","137300","0.9853"], [74896,"2020-09-17T03:00:01.918036267Z","10758514.7","139500","0.9864"], [74897,"2020-09-17T03:05:02.296486611Z","10758526.3","138200","0.9865"], [74898,"2020-09-17T03:10:02.393345456Z","10758537.8","139300","0.9864"], [74899,"2020-09-17T03:15:01.88308171Z","10758549.4","139000","0.9864"], [74900,"2020-09-17T03:20:02.075545115Z","10758560.9","139100","0.9867"], [74901,"2020-09-17T03:25:01.762099623Z","10758572.5","139400","0.9864"], [74902,"2020-09-17T03:30:01.955225529Z","10758585.7","165400","0.9749"], [74903,"2020-09-17T03:35:02.437911426Z","10758597.5","137900","0.9852"], [74904,"2020-09-17T03:40:01.549346699Z","10758609","138300","0.9855"], [74905,"2020-09-17T03:45:02.057835984Z","10758620.5","138700","0.9858"], [74906,"2020-09-17T03:50:02.055435621Z","10758632","138400","0.986"], [74907,"2020-09-17T03:55:02.255972429Z","10758643.6","138000","0.986"], [74908,"2020-09-17T04:00:02.459328416Z","10758655.1","138500","0.9858"], [74909,"2020-09-17T04:05:01.71619284Z","10758666.6","139400","0.987"], [74910,"2020-09-17T04:10:01.932923879Z","10758678.2","139700","0.9858"], [74911,"2020-09-17T04:15:02.199849915Z","10758689.8","139200","0.9859"], [74912,"2020-09-17T04:20:02.081882955Z","10758703","167000","0.9751"], [74913,"2020-09-17T04:25:01.509190082Z","10758714.9","139000","0.9856"], [74914,"2020-09-17T04:30:01.747130838Z","10758726.5","140600","0.986"], [74915,"2020-09-17T04:35:02.011538133Z","10758738.1","139700","0.9865"], [74916,"2020-09-17T04:40:01.577661978Z","10758749.7","141000","0.9861"], [74917,"2020-09-17T04:45:01.999790621Z","10758761.3","140200","0.9857"], [74918,"2020-09-17T04:50:02.170065412Z","10758773","141800","0.9865"], [74919,"2020-09-17T04:55:01.464273894Z","10758784.7","140800","0.9867"], [74920,"2020-09-17T05:00:01.852274412Z","10758796.8","169800","0.9769"], [74921,"2020-09-17T05:05:02.063880174Z","10758810","140600","0.9872"], [74922,"2020-09-17T05:10:01.844666039Z","10758821.7","140700","0.9867"], [74923,"2020-09-17T05:15:02.040160779Z","10758833.3","138200","0.9864"], [74924,"2020-09-17T05:20:02.146301816Z","10758844.9","137500","0.986"], [74925,"2020-09-17T05:25:01.436685471Z","10758856.3","137200","0.9863"], [74926,"2020-09-17T05:30:01.823456278Z","10758867.9","138800","0.9871"], [74927,"2020-09-17T05:35:02.034394232Z","10758879.4","137700","0.9852"], [74928,"2020-09-17T05:40:02.133240297Z","10758890.9","137700","0.9845"], [74929,"2020-09-17T05:45:01.706778846Z","10758902.3","137800","0.9852"], [74930,"2020-09-17T05:50:01.706107946Z","10758913.7","136600","0.9845"], [74931,"2020-09-17T05:55:02.106568655Z","10758925","137500","0.9855"], [74932,"2020-09-17T06:00:02.316097003Z","10758936.4","135900","0.9859"], [74933,"2020-09-17T06:05:01.749390765Z","10758947.7","156900","0.9731"], [74934,"2020-09-17T06:10:01.826806253Z","10758960.6","134100","0.985"], [74935,"2020-09-17T06:15:02.273698879Z","10758971.9","135000","0.9843"], [74936,"2020-09-17T06:20:02.492655639Z","10758983.1","135700","0.9851"], [74937,"2020-09-17T06:25:01.876674101Z","10758994.3","135300","0.9843"], [74938,"2020-09-17T06:30:02.074423831Z","10759005.6","136200","0.9846"], [74939,"2020-09-17T06:35:02.39039151Z","10759016.9","135500","0.9854"], [74940,"2020-09-17T06:40:01.53815777Z","10759028.1","135900","0.9853"], [74941,"2020-09-17T06:45:02.026689368Z","10759039.4","135100","0.9841"], [74942,"2020-09-17T06:50:02.072695104Z","10759050.7","136000","0.9848"], [74943,"2020-09-17T06:55:01.434021126Z","10759062","135900","0.9853"], [74944,"2020-09-17T07:00:02.440806723Z","10759073.4","136300","0.9859"], [74945,"2020-09-17T07:05:02.036471631Z","10759084.7","135700","0.9861"], [74946,"2020-09-17T07:10:02.253199535Z","10759096","135900","0.9853"], [74947,"2020-09-17T07:15:02.012197137Z","10759107.3","135500","0.9858"], [74948,"2020-09-17T07:20:02.0049175Z","10759118.7","136100","0.9853"], [74949,"2020-09-17T07:25:02.330460201Z","10759130","136600","0.9853"], [74950,"2020-09-17T07:30:01.561974567Z","10759141.4","137800","0.9863"], [74951,"2020-09-17T07:35:01.920068577Z","10759152.9","139500","0.9868"], [74952,"2020-09-17T07:40:02.004995726Z","10759166","137700","0.9854"], [74953,"2020-09-17T07:45:02.279779318Z","10759177.4","137600","0.9856"], [74954,"2020-09-17T07:50:01.578234873Z","10759188.8","136900","0.9862"], [74955,"2020-09-17T07:55:01.860584238Z","10759200.2","136600","0.9852"], [74956,"2020-09-17T08:00:02.025671089Z","10759211.6","137500","0.9854"], [74957,"2020-09-17T08:05:01.468823699Z","10759222.9","134400","0.9851"], [74958,"2020-09-17T08:10:01.646313481Z","10759234.2","134500","0.9861"], [74959,"2020-09-17T08:15:02.065511971Z","10759245.4","135500","0.9836"], [74960,"2020-09-17T08:20:02.253519564Z","10759256.7","134800","0.985"], [74961,"2020-09-17T08:25:01.634416417Z","10759267.9","134200","0.9827"], [74962,"2020-09-17T08:30:02.029335518Z","10759279.2","135800","0.9834"], [74963,"2020-09-17T08:35:02.278633934Z","10759290.5","136700","0.9836"], [74964,"2020-09-17T08:40:02.419711861Z","10759301.8","135200","0.983"], [74965,"2020-09-17T08:45:01.741373326Z","10759313.1","135300","0.9825"], [74966,"2020-09-17T08:50:01.9212355Z","10759324.3","136100","0.9827"], [74967,"2020-09-17T08:55:02.354150982Z","10759335.7","136400","0.9834"], [74968,"2020-09-17T09:00:02.426560525Z","10759347","136600","0.9821"], [74969,"2020-09-17T09:05:01.794884586Z","10759358.3","136600","0.9824"], [74970,"2020-09-17T09:10:02.0825694Z","10759371.5","135400","0.9823"], [74971,"2020-09-17T09:15:02.397175874Z","10759382.8","135100","0.983"], [74972,"2020-09-17T09:20:01.58594977Z","10759394.1","136400","0.9822"], [74973,"2020-09-17T09:25:01.993465815Z","10759405.5","136300","0.9837"], [74974,"2020-09-17T09:30:02.269250441Z","10759416.8","137000","0.9841"], [74975,"2020-09-17T09:35:01.681614793Z","10759428.2","136800","0.9842"], [74976,"2020-09-17T09:40:01.753751924Z","10759439.6","137600","0.9853"], [74977,"2020-09-17T09:45:02.047776925Z","10759451","137700","0.9842"], [74978,"2020-09-17T09:50:02.349218978Z","10759462.4","138500","0.9854"], [74979,"2020-09-17T09:55:01.740992559Z","10759473.9","140100","0.985"], [74980,"2020-09-17T10:00:02.037196748Z","10759487.6","145400","0.9882"], [74981,"2020-09-17T10:05:02.370068637Z","10759499.3","139000","0.985"], [74982,"2020-09-17T10:10:01.536873799Z","10759510.9","140400","0.9853"], [74983,"2020-09-17T10:15:02.166856425Z","10759522.6","139700","0.9841"], [74984,"2020-09-17T10:20:02.115212328Z","10759534.2","141200","0.9849"], [74985,"2020-09-17T10:25:01.53309121Z","10759545.9","140100","0.9859"], [74986,"2020-09-17T10:30:01.9061573Z","10759557.5","140000","0.9846"], [74987,"2020-09-17T10:35:01.990698331Z","10759570.1","168800","0.9765"], [74988,"2020-09-17T10:40:02.21301487Z","10759582.8","138600","0.9847"], [74989,"2020-09-17T10:45:02.322554302Z","10759594.3","139200","0.9854"], [74990,"2020-09-17T10:50:01.590883123Z","10759605.9","139000","0.986"], [74991,"2020-09-17T10:55:02.02567533Z","10759617.6","138800","0.9853"], [74992,"2020-09-17T11:00:02.480620178Z","10759629.2","139400","0.9851"], [74993,"2020-09-17T11:05:01.882760468Z","10759640.8","139000","0.9844"], [74994,"2020-09-17T11:10:02.087832537Z","10759652.5","141100","0.985"], [74995,"2020-09-17T11:15:02.382342664Z","10759666.3","142600","0.9862"], [74996,"2020-09-17T11:20:01.482179444Z","10759678","140200","0.9845"], [74997,"2020-09-17T11:25:01.840559312Z","10759689.6","139300","0.9856"], [74998,"2020-09-17T11:30:02.009334122Z","10759701.2","139900","0.9844"], [74999,"2020-09-17T11:35:02.266812701Z","10759712.8","138800","0.9838"], [75000,"2020-09-17T11:40:01.528711884Z","10759724.3","141000","0.985"], [75001,"2020-09-17T11:45:02.013305125Z","10759736.2","143500","0.9844"], [75002,"2020-09-17T11:50:02.101214401Z","10759749.9","171900","0.977"], [75003,"2020-09-17T11:55:02.351158602Z","10759762.1","142600","0.9858"], [75004,"2020-09-17T12:00:01.539227463Z","10759774","142500","0.9856"], [75005,"2020-09-17T12:05:01.92652241Z","10759785.9","142700","0.9848"], [75006,"2020-09-17T12:10:02.024796761Z","10759797.7","142700","0.9859"], [75007,"2020-09-17T12:15:01.582827024Z","10759810.5","170400","0.9751"], [75008,"2020-09-17T12:20:01.820795273Z","10759823.5","141800","0.9834"], [75009,"2020-09-17T12:25:02.303730552Z","10759835.3","140800","0.9849"], [75010,"2020-09-17T12:30:02.491944662Z","10759847.1","141000","0.9839"], [75011,"2020-09-17T12:35:01.777520958Z","10759858.9","142600","0.9851"], [75012,"2020-09-17T12:40:02.0260258Z","10759870.7","144100","0.984"], [75013,"2020-09-17T12:45:02.406452297Z","10759882.6","142300","0.9835"], [75014,"2020-09-17T12:50:01.554594302Z","10759895.2","172200","0.9748"], [75015,"2020-09-17T12:55:01.987695445Z","10759908.6","142400","0.9846"], [75016,"2020-09-17T13:00:02.167224324Z","10759920.5","142400","0.9831"], [75017,"2020-09-17T13:05:01.569554977Z","10759932.3","142200","0.985"], [75018,"2020-09-17T13:10:01.755299948Z","10759944.2","143000","0.9845"], [75019,"2020-09-17T13:15:02.250459363Z","10759956.6","173200","0.9737"], [75020,"2020-09-17T13:20:01.548175947Z","10759970","142200","0.9839"], [75021,"2020-09-17T13:25:01.845635961Z","10759981.9","141500","0.9832"], [75022,"2020-09-17T13:30:01.967984706Z","10759993.7","142800","0.9842"], [75023,"2020-09-17T13:35:02.330159566Z","10760005.5","142600","0.9841"], [75024,"2020-09-17T13:40:01.614805219Z","10760017.4","143400","0.9849"], [75025,"2020-09-17T13:45:02.039366182Z","10760029.3","143400","0.9844"], [75026,"2020-09-17T13:50:02.106474018Z","10760041.8","174100","0.9739"], [75027,"2020-09-17T13:55:01.602401802Z","10760055.4","143200","0.9839"], [75028,"2020-09-17T14:00:01.899339906Z","10760067.4","143100","0.984"], [75029,"2020-09-17T14:05:02.093540697Z","10760079.2","143600","0.9856"], [75030,"2020-09-17T14:10:02.317597942Z","10760091.1","143100","0.9852"], [75031,"2020-09-17T14:15:01.673713459Z","10760103","142700","0.9857"], [75032,"2020-09-17T14:20:01.855093267Z","10760117","145200","0.9874"], [75033,"2020-09-17T14:25:01.492740591Z","10760128.8","141000","0.9851"], [75034,"2020-09-17T14:30:01.753353316Z","10760140.6","141200","0.9857"], [75035,"2020-09-17T14:35:02.083358003Z","10760152.4","141400","0.9842"], [75036,"2020-09-17T14:40:02.271069054Z","10760164.2","142000","0.9845"], [75037,"2020-09-17T14:45:01.850501185Z","10760176","141600","0.985"], [75038,"2020-09-17T14:50:02.048242504Z","10760187.9","143000","0.9845"], [75039,"2020-09-17T14:55:01.520812104Z","10760201.6","170600","0.9765"], [75040,"2020-09-17T15:00:01.915705101Z","10760213.7","141800","0.984"], [75041,"2020-09-17T15:05:01.997765993Z","10760225.5","140300","0.9857"], [75042,"2020-09-17T15:10:02.130698276Z","10760237.4","143200","0.986"], [75043,"2020-09-17T15:15:01.444654987Z","10760249.1","140900","0.985"], [75044,"2020-09-17T15:20:01.63041068Z","10760261.5","171800","0.9763"], [75045,"2020-09-17T15:25:01.919719108Z","10760275","141500","0.9843"], [75046,"2020-09-17T15:30:02.088914943Z","10760286.8","140700","0.9854"], [75047,"2020-09-17T15:35:01.478732447Z","10760298.6","141400","0.986"], [75048,"2020-09-17T15:40:01.564340222Z","10760310.4","140900","0.9853"], [75049,"2020-09-17T15:45:02.181549359Z","10760322.3","142100","0.9854"], [75050,"2020-09-17T15:50:02.18337513Z","10760334.2","143000","0.9855"], [75051,"2020-09-17T15:55:01.525208445Z","10760347","174800","0.978"], [75052,"2020-09-17T16:00:01.856240436Z","10760360.3","144700","0.9865"], [75053,"2020-09-17T16:05:02.027299015Z","10760372.4","147000","0.9859"], [75054,"2020-09-17T16:10:02.178935725Z","10760384.6","144700","0.9858"], [75055,"2020-09-17T16:15:01.738489704Z","10760397","177000","0.976"], [75056,"2020-09-17T16:20:01.53785475Z","10760411.4","150600","0.9887"], [75057,"2020-09-17T16:25:01.768853479Z","10760423.8","147000","0.9856"], [75058,"2020-09-17T16:30:02.027283038Z","10760436.1","148500","0.9867"], [75059,"2020-09-17T16:35:02.342118665Z","10760448.4","148000","0.9856"], [75060,"2020-09-17T16:40:01.474334071Z","10760462.1","176900","0.9781"], [75061,"2020-09-17T16:45:01.936012149Z","10760475.3","146300","0.9863"], [75062,"2020-09-17T16:50:01.923054811Z","10760487.5","147100","0.9858"], [75063,"2020-09-17T16:55:02.112007463Z","10760499.9","147500","0.9866"], [75064,"2020-09-17T17:00:02.227291299Z","10760512.4","179600","0.9766"], [75065,"2020-09-17T17:05:01.672127225Z","10760527","151400","0.9876"], [75066,"2020-09-17T17:10:01.620139721Z","10760539.4","147700","0.9864"], [75067,"2020-09-17T17:15:02.14648612Z","10760551.9","148200","0.9854"], [75068,"2020-09-17T17:20:02.013499914Z","10760564.3","149800","0.9865"], [75069,"2020-09-17T17:25:02.361501058Z","10760578.5","176700","0.9781"], [75070,"2020-09-17T17:30:01.550262642Z","10760591","149500","0.9859"], [75071,"2020-09-17T17:35:01.827510515Z","10760603.3","146200","0.986"], [75072,"2020-09-17T17:40:01.753845065Z","10760615.6","147700","0.9859"], [75073,"2020-09-17T17:45:02.016650382Z","10760628.7","178900","0.9786"], [75074,"2020-09-17T17:50:02.238062571Z","10760642.6","146800","0.9859"], [75075,"2020-09-17T17:55:01.478669947Z","10760654.8","147500","0.9857"], [75076,"2020-09-17T18:00:01.729515316Z","10760667.1","148500","0.9862"], [75077,"2020-09-17T18:05:02.023437937Z","10760679.4","147300","0.987"], [75078,"2020-09-17T18:10:02.085243837Z","10760693.8","149600","0.9888"], [75079,"2020-09-17T18:15:02.333315956Z","10760705.9","145700","0.987"], [75080,"2020-09-17T18:20:01.641497821Z","10760718","144800","0.987"], [75081,"2020-09-17T18:25:01.995938527Z","10760730","143400","0.9866"], [75082,"2020-09-17T18:30:02.1846835Z","10760742.2","171600","0.9766"], [75083,"2020-09-17T18:35:01.616203449Z","10760756.3","148200","0.9888"], [75084,"2020-09-17T18:40:01.767342264Z","10760768.4","143700","0.9873"], [75085,"2020-09-17T18:45:02.153009412Z","10760780.4","143100","0.9867"], [75086,"2020-09-17T18:50:02.453198453Z","10760792.6","144400","0.9862"], [75087,"2020-09-17T18:55:01.842616261Z","10760804.7","171800","0.978"], [75088,"2020-09-17T19:00:02.078791611Z","10760818.9","146800","0.9884"], [75089,"2020-09-17T19:05:01.605851307Z","10760831","143800","0.9869"], [75090,"2020-09-17T19:10:01.758451684Z","10760843","144400","0.9871"], [75091,"2020-09-17T19:15:02.169838835Z","10760855.1","146300","0.987"], [75092,"2020-09-17T19:20:01.519002844Z","10760867.8","176400","0.9774"], [75093,"2020-09-17T19:25:01.965282427Z","10760881.5","145100","0.9859"], [75094,"2020-09-17T19:30:01.930104824Z","10760893.6","146900","0.986"], [75095,"2020-09-17T19:35:02.358111643Z","10760905.7","145000","0.9867"], [75096,"2020-09-17T19:40:02.430908986Z","10760917.8","144000","0.9852"], [75097,"2020-09-17T19:45:01.895417942Z","10760929.9","146200","0.9865"], [75098,"2020-09-17T19:50:02.010453498Z","10760943.9","143100","0.9857"], [75099,"2020-09-17T19:55:02.473481698Z","10760955.9","144400","0.9859"], [75100,"2020-09-17T20:00:01.689211525Z","10760967.9","144100","0.9861"], [75101,"2020-09-17T20:05:01.895415192Z","10760979.9","144500","0.9855"], [75102,"2020-09-17T20:10:02.117585438Z","10760992","144900","0.9862"], [75103,"2020-09-17T20:15:01.456446823Z","10761005.5","172000","0.9755"], [75104,"2020-09-17T20:20:01.66015148Z","10761018","145000","0.9856"], [75105,"2020-09-17T20:25:02.396497881Z","10761030","142800","0.9855"], [75106,"2020-09-17T20:30:01.511421492Z","10761041.9","145100","0.9856"], [75107,"2020-09-17T20:35:01.993903826Z","10761053.9","144600","0.9858"], [75108,"2020-09-17T20:40:02.182501071Z","10761065.9","144100","0.9852"], [75109,"2020-09-17T20:45:01.646771683Z","10761079.5","171900","0.9729"], [75110,"2020-09-17T20:50:01.469285719Z","10761091.8","143500","0.984"], [75111,"2020-09-17T20:55:01.841330275Z","10761103.7","142300","0.9846"], [75112,"2020-09-17T21:00:02.059012689Z","10761115.6","143300","0.9852"], [75113,"2020-09-17T21:05:02.381328049Z","10761127.6","142400","0.9844"], [75114,"2020-09-17T21:10:01.523104228Z","10761139.5","144400","0.9855"], [75115,"2020-09-17T21:15:01.82373963Z","10761151.6","169600","0.9737"], [75116,"2020-09-17T21:20:02.02703042Z","10761165.4","144300","0.9856"], [75117,"2020-09-17T21:25:02.348952818Z","10761177.4","143100","0.9859"], [75118,"2020-09-17T21:30:01.722848856Z","10761189.3","144400","0.9854"], [75119,"2020-09-17T21:35:01.934297764Z","10761201.2","142800","0.985"], [75120,"2020-09-17T21:40:02.202685401Z","10761213.2","142900","0.9853"], [75121,"2020-09-17T21:45:01.612235745Z","10761225.1","145300","0.9859"], [75122,"2020-09-17T21:50:01.818370407Z","10761239","143900","0.9856"], [75123,"2020-09-17T21:55:02.193893151Z","10761250.9","143400","0.9867"], [75124,"2020-09-17T22:00:02.446899246Z","10761262.9","143100","0.9855"], [75125,"2020-09-17T22:05:01.848712038Z","10761274.8","144100","0.9865"], [75126,"2020-09-17T22:10:02.061414197Z","10761286.8","143700","0.9859"], [75127,"2020-09-17T22:15:02.285815351Z","10761298.8","145200","0.9866"], [75128,"2020-09-17T22:20:02.380660219Z","10761312.9","150200","0.9875"], [75129,"2020-09-17T22:25:01.679698388Z","10761324.9","144600","0.9855"], [75130,"2020-09-17T22:30:01.879305817Z","10761336.9","144200","0.9857"], [75131,"2020-09-17T22:35:02.180055447Z","10761348.9","144000","0.9856"], [75132,"2020-09-17T22:40:02.367058611Z","10761360.9","144700","0.9859"], [75133,"2020-09-17T22:45:01.733090783Z","10761373","145500","0.9856"], [75134,"2020-09-17T22:50:01.778770922Z","10761386.9","145000","0.9858"], [75135,"2020-09-17T22:55:02.035631664Z","10761398.9","145500","0.9865"], [75136,"2020-09-17T23:00:02.260587717Z","10761410.9","144500","0.9857"], [75137,"2020-09-17T23:05:01.635176305Z","10761422.9","143600","0.9856"], [75138,"2020-09-17T23:10:01.808945908Z","10761434.9","144300","0.9858"], [75139,"2020-09-17T23:15:02.206426291Z","10761447","143800","0.9853"], [75140,"2020-09-17T23:20:02.26230685Z","10761460.6","174100","0.9758"], [75141,"2020-09-17T23:25:01.575049594Z","10761472.9","144400","0.9856"], [75142,"2020-09-17T23:30:02.005253619Z","10761484.9","144100","0.9848"], [75143,"2020-09-17T23:35:01.97871212Z","10761496.9","144300","0.9858"], [75144,"2020-09-17T23:40:02.080774477Z","10761508.9","145300","0.9857"], [75145,"2020-09-17T23:45:02.439712879Z","10761521","144800","0.9855"], [75146,"2020-09-17T23:50:01.628430969Z","10761534.8","169200","0.973"], [75147,"2020-09-17T23:55:01.954344686Z","10761546.9","142900","0.9854"], [75148,"2020-09-18T00:00:02.146910489Z","10761558.8","144500","0.9856"], [75149,"2020-09-18T00:05:01.510591228Z","10761570.8","144000","0.9848"], [75150,"2020-09-18T00:10:01.681073582Z","10761582.8","143100","0.9863"], [75151,"2020-09-18T00:15:02.174964465Z","10761594.8","144000","0.9866"], [75152,"2020-09-18T00:20:02.131366645Z","10761606.8","165400","0.975"], [75153,"2020-09-18T00:25:02.437879546Z","10761620.7","144200","0.9865"], [75154,"2020-09-18T00:30:02.33539289Z","10761632.6","143200","0.9856"], [75155,"2020-09-18T00:35:02.436267485Z","10761644.5","142300","0.9857"], [75156,"2020-09-18T00:40:01.743066729Z","10761656.4","143300","0.9862"], [75157,"2020-09-18T00:45:02.138518126Z","10761668.4","143900","0.987"], [75158,"2020-09-18T00:50:02.32897775Z","10761680.3","143000","0.986"], [75159,"2020-09-18T00:55:01.697236862Z","10761692.4","165100","0.9756"], [75160,"2020-09-18T01:00:01.910908075Z","10761706.1","144300","0.9874"], [75161,"2020-09-18T01:05:02.371841661Z","10761718","143700","0.987"], [75162,"2020-09-18T01:10:01.571626958Z","10761729.9","143000","0.9869"], [75163,"2020-09-18T01:15:01.983156419Z","10761741.8","142400","0.9865"], [75164,"2020-09-18T01:20:01.896751129Z","10761753.7","143500","0.9876"], [75165,"2020-09-18T01:25:02.256213311Z","10761765.6","144200","0.9876"], [75166,"2020-09-18T01:30:02.351114568Z","10761778","172500","0.9766"], [75167,"2020-09-18T01:35:01.75759966Z","10761791.3","142800","0.9864"], [75168,"2020-09-18T01:40:01.967351325Z","10761803.2","142200","0.9856"], [75169,"2020-09-18T01:45:02.464042697Z","10761815.1","141500","0.9855"], [75170,"2020-09-18T01:50:01.547756414Z","10761826.9","142400","0.9854"], [75171,"2020-09-18T01:55:01.802935008Z","10761838.9","142900","0.9866"], [75172,"2020-09-18T02:00:01.849048118Z","10761850.8","144800","0.9872"], [75173,"2020-09-18T02:05:02.283769329Z","10761862.9","144300","0.987"], [75174,"2020-09-18T02:10:02.306747171Z","10761876.6","168900","0.9766"], [75175,"2020-09-18T02:15:01.718069074Z","10761888.7","142800","0.9865"], [75176,"2020-09-18T02:20:01.693671138Z","10761900.6","142700","0.9869"], [75177,"2020-09-18T02:25:02.095219118Z","10761912.5","144100","0.9878"], [75178,"2020-09-18T02:30:02.092090258Z","10761924.4","143800","0.9877"], [75179,"2020-09-18T02:35:01.502536041Z","10761936.4","142800","0.9864"], [75180,"2020-09-18T02:40:01.740123938Z","10761949.3","171100","0.9767"], [75181,"2020-09-18T02:45:01.962060661Z","10761962.2","142700","0.9868"], [75182,"2020-09-18T02:50:02.057537634Z","10761974","141100","0.986"], [75183,"2020-09-18T02:55:01.577111192Z","10761985.9","142700","0.9866"], [75184,"2020-09-18T03:00:01.949158601Z","10761997.8","143900","0.9857"], [75185,"2020-09-18T03:05:02.146886951Z","10762009.7","144100","0.988"], [75186,"2020-09-18T03:10:02.257461714Z","10762021.7","143500","0.9885"], [75187,"2020-09-18T03:15:02.213297163Z","10762034.3","170800","0.9772"], [75188,"2020-09-18T03:20:02.318559814Z","10762047.6","144100","0.9883"], [75189,"2020-09-18T03:25:01.699448591Z","10762059.5","142300","0.9862"], [75190,"2020-09-18T03:30:02.025341743Z","10762071.4","141800","0.9871"], [75191,"2020-09-18T03:35:02.219942011Z","10762083.2","143300","0.988"], [75192,"2020-09-18T03:40:02.42543825Z","10762095.1","145100","0.9869"], [75193,"2020-09-18T03:45:01.896497533Z","10762107.1","143300","0.9864"], [75194,"2020-09-18T03:50:01.96018949Z","10762119.8","170800","0.9759"], [75195,"2020-09-18T03:55:02.404605217Z","10762132.9","143200","0.9859"], [75196,"2020-09-18T04:00:01.679603725Z","10762144.8","143400","0.9857"], [75197,"2020-09-18T04:05:01.807113306Z","10762156.7","142500","0.9871"], [75198,"2020-09-18T04:10:01.98720986Z","10762168.7","143200","0.9868"], [75199,"2020-09-18T04:15:02.387403985Z","10762180.6","144100","0.9872"], [75200,"2020-09-18T04:20:01.543754038Z","10762192.6","144800","0.9868"], [75201,"2020-09-18T04:25:01.842327783Z","10762205.7","172600","0.9788"], [75202,"2020-09-18T04:30:01.967478468Z","10762218.6","144700","0.9882"], [75203,"2020-09-18T04:35:01.535048096Z","10762230.7","143700","0.9875"], [75204,"2020-09-18T04:40:01.540040015Z","10762242.7","145900","0.9883"], [75205,"2020-09-18T04:45:01.727917324Z","10762254.8","145300","0.9874"], [75206,"2020-09-18T04:50:01.921176565Z","10762266.9","145600","0.9876"], [75207,"2020-09-18T04:55:02.0959507Z","10762280.7","171300","0.9778"], [75208,"2020-09-18T05:00:02.160409114Z","10762293","145900","0.9869"], [75209,"2020-09-18T05:05:02.395788Z","10762305","144500","0.9866"], [75210,"2020-09-18T05:10:01.597791165Z","10762317","144600","0.9872"], [75211,"2020-09-18T05:15:01.902339717Z","10762329.1","144700","0.9864"], [75212,"2020-09-18T05:20:02.092158254Z","10762341.1","144400","0.9867"], [75213,"2020-09-18T05:25:02.393441824Z","10762354.5","169200","0.9768"], [75214,"2020-09-18T05:30:02.489179628Z","10762366.9","143200","0.9874"], [75215,"2020-09-18T05:35:01.80216677Z","10762378.7","141600","0.9863"], [75216,"2020-09-18T05:40:01.795104593Z","10762390.6","142800","0.9864"], [75217,"2020-09-18T05:45:02.271199078Z","10762402.4","143900","0.9878"], [75218,"2020-09-18T05:50:01.453476363Z","10762414.3","145200","0.9881"], [75219,"2020-09-18T05:55:01.885930719Z","10762426.3","143700","0.9868"], [75220,"2020-09-18T06:00:02.031141079Z","10762438.4","170600","0.9775"], [75221,"2020-09-18T06:05:02.370851919Z","10762452.1","142900","0.9872"], [75222,"2020-09-18T06:10:01.451762156Z","10762463.9","142000","0.9861"], [75223,"2020-09-18T06:15:01.973522945Z","10762475.8","142400","0.9868"], [75224,"2020-09-18T06:20:02.073121036Z","10762487.7","142200","0.9862"], [75225,"2020-09-18T06:25:02.348529456Z","10762499.6","143100","0.9865"], [75226,"2020-09-18T06:30:01.471868563Z","10762511.4","143300","0.9866"], [75227,"2020-09-18T06:35:01.70233887Z","10762523.4","142900","0.9869"], [75228,"2020-09-18T06:40:01.714557685Z","10762536.3","170500","0.9763"], [75229,"2020-09-18T06:45:02.019736534Z","10762549.1","142200","0.9864"], [75230,"2020-09-18T06:50:02.017772777Z","10762560.9","141600","0.9864"], [75231,"2020-09-18T06:55:01.516692081Z","10762572.8","142400","0.9862"], [75232,"2020-09-18T07:00:01.706404761Z","10762584.6","143700","0.9874"], [75233,"2020-09-18T07:05:01.99109593Z","10762596.5","143700","0.9873"], [75234,"2020-09-18T07:10:02.065236067Z","10762608.5","143600","0.9872"], [75235,"2020-09-18T07:15:01.680176466Z","10762620.4","144500","0.9858"], [75236,"2020-09-18T07:20:01.60146245Z","10762633.4","170100","0.9715"], [75237,"2020-09-18T07:25:01.993235029Z","10762646.2","143900","0.9855"], [75238,"2020-09-18T07:30:02.053035136Z","10762658.2","143400","0.9845"], [75239,"2020-09-18T07:35:02.266666746Z","10762670.1","143100","0.9847"], [75240,"2020-09-18T07:40:01.863661363Z","10762682","144200","0.9853"], [75241,"2020-09-18T07:45:02.128657256Z","10762694","144700","0.9857"], [75242,"2020-09-18T07:50:02.366807532Z","10762706","144400","0.9862"], [75243,"2020-09-18T07:55:01.626706737Z","10762718.3","171300","0.9731"], [75244,"2020-09-18T08:00:01.810887853Z","10762731.9","144600","0.9859"], [75245,"2020-09-18T08:05:02.130929546Z","10762743.8","144200","0.9851"], [75246,"2020-09-18T08:10:02.1410398Z","10762755.8","144400","0.9849"], [75247,"2020-09-18T08:15:01.828111774Z","10762767.7","143700","0.9849"], [75248,"2020-09-18T08:20:02.051916691Z","10762779.6","144300","0.9852"], [75249,"2020-09-18T08:25:02.409576168Z","10762791.7","147300","0.9861"], [75250,"2020-09-18T08:30:01.683290305Z","10762804.4","171900","0.9738"], [75251,"2020-09-18T08:35:01.938338664Z","10762817.8","146100","0.9863"], [75252,"2020-09-18T08:40:02.081855477Z","10762829.9","145100","0.9856"], [75253,"2020-09-18T08:45:02.417609053Z","10762842","144600","0.9859"], [75254,"2020-09-18T08:50:01.711483933Z","10762854.1","145600","0.9856"], [75255,"2020-09-18T08:55:02.078604108Z","10762866.2","144500","0.9845"], [75256,"2020-09-18T09:00:02.23436087Z","10762878.5","174600","0.9736"], [75257,"2020-09-18T09:05:01.659094371Z","10762892.1","145500","0.9858"], [75258,"2020-09-18T09:10:01.763100751Z","10762904.1","144300","0.9853"], [75259,"2020-09-18T09:15:02.071195938Z","10762916.1","143400","0.9853"], [75260,"2020-09-18T09:20:02.452060961Z","10762928.1","143400","0.9854"], [75261,"2020-09-18T09:25:01.845275614Z","10762940.1","144600","0.9859"], [75262,"2020-09-18T09:30:02.061520635Z","10762952.2","145100","0.986"], [75263,"2020-09-18T09:35:01.492809402Z","10762965.4","171700","0.9756"], [75264,"2020-09-18T09:40:01.719067809Z","10762978.1","143600","0.9855"], [75265,"2020-09-18T09:45:02.242824622Z","10762990.2","139700","0.9847"], [75266,"2020-09-18T09:50:01.49545149Z","10763001.7","141900","0.9843"], [75267,"2020-09-18T09:55:01.902717963Z","10763013.7","144500","0.9858"], [75268,"2020-09-18T10:00:02.135947282Z","10763025.7","145500","0.9857"], [75269,"2020-09-18T10:05:01.516625138Z","10763037.7","144500","0.9852"], [75270,"2020-09-18T10:10:01.607626015Z","10763050.4","172300","0.9736"], [75271,"2020-09-18T10:15:02.104537887Z","10763063.8","145500","0.9843"], [75272,"2020-09-18T10:20:01.588943202Z","10763075.8","146200","0.9861"], [75273,"2020-09-18T10:25:02.040946925Z","10763087.9","145600","0.9865"], [75274,"2020-09-18T10:30:02.275907247Z","10763100","145600","0.9866"], [75275,"2020-09-18T10:35:02.450197606Z","10763112.6","174600","0.9756"], [75276,"2020-09-18T10:40:01.542960741Z","10763126.1","145200","0.9867"], [75277,"2020-09-18T10:45:01.864959287Z","10763138.1","143500","0.9853"], [75278,"2020-09-18T10:50:01.973896805Z","10763150.2","143300","0.986"], [75279,"2020-09-18T10:55:02.239824243Z","10763162.3","144700","0.9863"], [75280,"2020-09-18T11:00:02.380025369Z","10763174.3","146000","0.9849"], [75281,"2020-09-18T11:05:01.742172204Z","10763186.5","146600","0.9845"], [75282,"2020-09-18T11:10:01.836934736Z","10763200.6","174100","0.9772"], [75283,"2020-09-18T11:15:02.211347102Z","10763212.9","146500","0.9861"], [75284,"2020-09-18T11:20:01.504071354Z","10763225","145500","0.9858"], [75285,"2020-09-18T11:25:01.828447848Z","10763237.1","146100","0.9873"], [75286,"2020-09-18T11:30:02.045203834Z","10763249.3","171200","0.9742"], [75287,"2020-09-18T11:35:02.31985087Z","10763263.5","147200","0.9871"], [75288,"2020-09-18T11:40:01.480694754Z","10763275.5","146200","0.9869"], [75289,"2020-09-18T11:45:01.887183878Z","10763287.6","146100","0.986"], [75290,"2020-09-18T11:50:02.342817612Z","10763299.7","144800","0.9866"], [75291,"2020-09-18T11:55:02.190471332Z","10763311.9","145600","0.9862"], [75292,"2020-09-18T12:00:01.670018074Z","10763324.8","176500","0.9776"], [75293,"2020-09-18T12:05:01.793102548Z","10763338.4","145900","0.9864"], [75294,"2020-09-18T12:10:02.451671871Z","10763350.7","147700","0.9871"], [75295,"2020-09-18T12:15:01.867917899Z","10763362.9","147500","0.9871"], [75296,"2020-09-18T12:20:02.152312802Z","10763375.5","178100","0.9764"], [75297,"2020-09-18T12:25:01.637701473Z","10763389.6","147500","0.9875"], [75298,"2020-09-18T12:30:01.848252938Z","10763401.7","145700","0.9863"], [75299,"2020-09-18T12:35:02.262828708Z","10763413.9","146000","0.987"], [75300,"2020-09-18T12:40:02.438438273Z","10763426","146200","0.9865"], [75301,"2020-09-18T12:45:01.941595832Z","10763438.1","144600","0.9857"], [75302,"2020-09-18T12:50:02.088086436Z","10763450.7","173700","0.9768"], [75303,"2020-09-18T12:55:02.430840042Z","10763464.4","143300","0.9861"], [75304,"2020-09-18T13:00:01.79684279Z","10763476.4","145600","0.9871"], [75305,"2020-09-18T13:05:01.90850598Z","10763488.5","144500","0.9861"], [75306,"2020-09-18T13:10:02.094109359Z","10763500.5","145400","0.9864"], [75307,"2020-09-18T13:15:01.466864523Z","10763513.8","174400","0.9772"], [75308,"2020-09-18T13:20:01.677286023Z","10763526.9","144000","0.9859"], [75309,"2020-09-18T13:25:02.119713049Z","10763538.9","145400","0.9846"], [75310,"2020-09-18T13:30:02.394718343Z","10763551","144600","0.9865"], [75311,"2020-09-18T13:35:01.742373343Z","10763563","144100","0.985"], [75312,"2020-09-18T13:40:01.897107294Z","10763575","144700","0.9856"], [75313,"2020-09-18T13:45:02.346699958Z","10763588.4","174300","0.9764"], [75314,"2020-09-18T13:50:02.488078542Z","10763601.4","146800","0.9851"], [75315,"2020-09-18T13:55:01.784660035Z","10763613.4","146000","0.9867"], [75316,"2020-09-18T14:00:01.899420093Z","10763625.5","145700","0.986"], [75317,"2020-09-18T14:05:02.242641514Z","10763638","175400","0.975"], [75318,"2020-09-18T14:10:02.41904064Z","10763651.9","144800","0.9851"], [75319,"2020-09-18T14:15:01.937227803Z","10763663.8","143200","0.9857"], [75320,"2020-09-18T14:20:02.1336972Z","10763675.8","143300","0.9854"], [75321,"2020-09-18T14:25:01.535060483Z","10763687.7","141100","0.9853"], [75322,"2020-09-18T14:30:01.845342122Z","10763699.6","142900","0.9844"], [75323,"2020-09-18T14:35:02.027175203Z","10763711.5","142700","0.9856"], [75324,"2020-09-18T14:40:02.323723178Z","10763724.3","171500","0.9767"], [75325,"2020-09-18T14:45:01.869514798Z","10763737.3","141200","0.9848"], [75326,"2020-09-18T14:50:01.814681573Z","10763749.1","141300","0.9854"], [75327,"2020-09-18T14:55:02.222761208Z","10763760.9","142900","0.9856"], [75328,"2020-09-18T15:00:02.397203413Z","10763772.8","142400","0.9859"], [75329,"2020-09-18T15:05:01.717819795Z","10763784.6","142800","0.9849"], [75330,"2020-09-18T15:10:01.77775781Z","10763798","172000","0.9772"], [75331,"2020-09-18T15:15:02.099047248Z","10763810.6","143700","0.9852"], [75332,"2020-09-18T15:20:02.19655232Z","10763822.5","143900","0.9864"], [75333,"2020-09-18T15:25:01.551906599Z","10763834.3","141900","0.9851"], [75334,"2020-09-18T15:30:01.768324043Z","10763846.2","144500","0.9837"], [75335,"2020-09-18T15:35:01.949154171Z","10763858.1","142800","0.9841"], [75336,"2020-09-18T15:40:02.209509188Z","10763872","171700","0.9756"], [75337,"2020-09-18T15:45:01.841035455Z","10763883.9","141500","0.9846"], [75338,"2020-09-18T15:50:01.938188183Z","10763895.8","142300","0.9845"], [75339,"2020-09-18T15:55:02.214741515Z","10763907.6","141700","0.9858"], [75340,"2020-09-18T16:00:02.335635022Z","10763919.5","141700","0.9845"], [75341,"2020-09-18T16:05:01.706904185Z","10763931.3","143900","0.9844"], [75342,"2020-09-18T16:10:01.795752864Z","10763944.3","172700","0.9769"], [75343,"2020-09-18T16:15:02.223936929Z","10763957.4","143700","0.9856"], [75344,"2020-09-18T16:20:02.331828539Z","10763969.4","145300","0.9853"], [75345,"2020-09-18T16:25:01.722110943Z","10763981.4","144100","0.9871"], [75346,"2020-09-18T16:30:02.088656889Z","10763993.6","147700","0.9871"], [75347,"2020-09-18T16:35:02.186961702Z","10764007.9","151500","0.9882"], [75348,"2020-09-18T16:40:02.393732265Z","10764020.2","148600","0.9872"], [75349,"2020-09-18T16:45:01.861499552Z","10764032.5","148600","0.9878"], [75350,"2020-09-18T16:50:02.06789701Z","10764044.8","147300","0.9873"], [75351,"2020-09-18T16:55:01.525657598Z","10764057.8","179500","0.9788"], [75352,"2020-09-18T17:00:01.877889043Z","10764071.7","147100","0.9865"], [75353,"2020-09-18T17:05:02.150656744Z","10764084","146300","0.9868"], [75354,"2020-09-18T17:10:02.277271949Z","10764096.2","147000","0.9869"], [75355,"2020-09-18T17:15:02.162325008Z","10764108.4","146900","0.9866"], [75356,"2020-09-18T17:20:02.318416959Z","10764121.8","175600","0.9786"], [75357,"2020-09-18T17:25:01.546115112Z","10764134.9","145000","0.9871"], [75358,"2020-09-18T17:30:01.857773722Z","10764146.9","143400","0.9871"], [75359,"2020-09-18T17:35:02.124917356Z","10764158.9","143800","0.9863"], [75360,"2020-09-18T17:40:02.125089255Z","10764170.9","143400","0.985"], [75361,"2020-09-18T17:45:01.702432049Z","10764182.9","145200","0.9859"], [75362,"2020-09-18T17:50:01.811840669Z","10764196.8","142000","0.9848"], [75363,"2020-09-18T17:55:02.147539973Z","10764208.6","139900","0.9837"], [75364,"2020-09-18T18:00:02.190973102Z","10764220.4","141700","0.9844"], [75365,"2020-09-18T18:05:01.503273304Z","10764232.2","141100","0.9846"], [75366,"2020-09-18T18:10:01.67400802Z","10764243.9","141300","0.9843"], [75367,"2020-09-18T18:15:01.969496393Z","10764255.7","141300","0.9851"], [75368,"2020-09-18T18:20:02.262522888Z","10764268.1","171000","0.9748"], [75369,"2020-09-18T18:25:01.571358948Z","10764281.3","143100","0.9858"], [75370,"2020-09-18T18:30:01.83331031Z","10764293.2","143500","0.9868"], [75371,"2020-09-18T18:35:02.168898929Z","10764305.2","145600","0.9867"], [75372,"2020-09-18T18:40:02.397128533Z","10764317.3","146500","0.987"], [75373,"2020-09-18T18:45:01.968873428Z","10764329.5","145300","0.9863"], [75374,"2020-09-18T18:50:02.267100987Z","10764343.7","150200","0.987"], [75375,"2020-09-18T18:55:01.505185285Z","10764355.8","145800","0.9866"], [75376,"2020-09-18T19:00:01.828612997Z","10764368","146600","0.9863"], [75377,"2020-09-18T19:05:02.121545992Z","10764380.1","146200","0.9856"], [75378,"2020-09-18T19:10:02.326572092Z","10764392.2","146300","0.9867"], [75379,"2020-09-18T19:15:01.878319434Z","10764405.8","173500","0.9752"], [75380,"2020-09-18T19:20:01.994774663Z","10764418.5","144400","0.9854"], [75381,"2020-09-18T19:25:02.333886866Z","10764430.5","145500","0.9853"], [75382,"2020-09-18T19:30:01.478452855Z","10764442.6","145000","0.9856"], [75383,"2020-09-18T19:35:01.865734494Z","10764454.7","145900","0.9856"], [75384,"2020-09-18T19:40:02.095027541Z","10764467","170300","0.9729"], [75385,"2020-09-18T19:45:01.438519178Z","10764481","146100","0.9847"], [75386,"2020-09-18T19:50:01.695158158Z","10764493.1","144800","0.9851"], [75387,"2020-09-18T19:55:02.079702252Z","10764505.2","145300","0.9837"], [75388,"2020-09-18T20:00:02.256519164Z","10764517.4","144700","0.9839"], [75389,"2020-09-18T20:05:01.615750243Z","10764529.4","145100","0.9845"], [75390,"2020-09-18T20:10:01.844544416Z","10764542.9","172600","0.9734"], [75391,"2020-09-18T20:15:02.23097258Z","10764555.2","141500","0.9844"], [75392,"2020-09-18T20:20:01.44988983Z","10764567","141500","0.984"], [75393,"2020-09-18T20:25:01.770089576Z","10764578.8","142200","0.9843"], [75394,"2020-09-18T20:30:02.261138737Z","10764590.7","141600","0.9859"], [75395,"2020-09-18T20:35:02.413184036Z","10764602.5","141700","0.9863"], [75396,"2020-09-18T20:40:01.626517857Z","10764614.3","142700","0.9853"], [75397,"2020-09-18T20:45:02.044104251Z","10764626.2","142200","0.9856"], [75398,"2020-09-18T20:50:02.308798852Z","10764638.2","168900","0.9725"], [75399,"2020-09-18T20:55:01.729187919Z","10764651.9","142700","0.9845"], [75400,"2020-09-18T21:00:02.016798836Z","10764663.7","141200","0.9842"], [75401,"2020-09-18T21:05:01.550451414Z","10764675.4","141400","0.9854"], [75402,"2020-09-18T21:10:01.683960024Z","10764687.2","140800","0.9854"], [75403,"2020-09-18T21:15:02.211959035Z","10764699","142100","0.9849"], [75404,"2020-09-18T21:20:02.388941523Z","10764710.8","141100","0.984"], [75405,"2020-09-18T21:25:01.90066792Z","10764722.5","142000","0.985"], [75406,"2020-09-18T21:30:02.163280353Z","10764734.4","143200","0.9854"], [75407,"2020-09-18T21:35:01.64724707Z","10764747.1","170100","0.9729"], [75408,"2020-09-18T21:40:01.745350279Z","10764760","139400","0.9841"], [75409,"2020-09-18T21:45:02.224528753Z","10764771.8","142200","0.9854"], [75410,"2020-09-18T21:50:02.263137971Z","10764783.5","140500","0.9848"], [75411,"2020-09-18T21:55:02.122591458Z","10764795.3","142600","0.9856"], [75412,"2020-09-18T22:00:02.366284823Z","10764807","142200","0.9858"], [75413,"2020-09-18T22:05:01.721461645Z","10764818.8","142100","0.9856"], [75414,"2020-09-18T22:10:01.83771053Z","10764830.6","140700","0.986"], [75415,"2020-09-18T22:15:02.126443002Z","10764842.4","142300","0.9865"], [75416,"2020-09-18T22:20:02.321640735Z","10764855.6","170700","0.9758"], [75417,"2020-09-18T22:25:01.737937167Z","10764868","141400","0.986"], [75418,"2020-09-18T22:30:01.980718566Z","10764879.8","140800","0.9853"], [75419,"2020-09-18T22:35:02.214429481Z","10764891.6","141800","0.9846"], [75420,"2020-09-18T22:40:02.394333551Z","10764903.3","140200","0.985"], [75421,"2020-09-18T22:45:01.99115804Z","10764915.1","142200","0.987"], [75422,"2020-09-18T22:50:01.903284706Z","10764926.9","141300","0.9859"], [75423,"2020-09-18T22:55:02.394240414Z","10764938.7","141400","0.9865"], [75424,"2020-09-18T23:00:01.758234383Z","10764950.6","164300","0.9766"], [75425,"2020-09-18T23:05:01.864095289Z","10764964.3","142200","0.9877"], [75426,"2020-09-18T23:10:02.097250576Z","10764976.1","140800","0.9877"], [75427,"2020-09-18T23:15:02.494497991Z","10764987.9","141300","0.9875"], [75428,"2020-09-18T23:20:01.636692692Z","10764999.6","141800","0.9882"], [75429,"2020-09-18T23:25:01.970997784Z","10765011.3","141900","0.9878"], [75430,"2020-09-18T23:30:02.210465461Z","10765023.1","140800","0.9878"], [75431,"2020-09-18T23:35:02.463289162Z","10765034.9","142300","0.9877"], [75432,"2020-09-18T23:40:01.547831505Z","10765046.6","142400","0.9867"], [75433,"2020-09-18T23:45:01.911684811Z","10765059.6","169600","0.9755"], [75434,"2020-09-18T23:50:02.091713624Z","10765072.2","141800","0.9857"], [75435,"2020-09-18T23:55:01.537029482Z","10765083.9","140700","0.9862"], [75436,"2020-09-19T00:00:01.815528133Z","10765095.7","141400","0.9863"], [75437,"2020-09-19T00:05:02.125648994Z","10765107.4","140700","0.986"], [75438,"2020-09-19T00:10:02.308461599Z","10765119.1","140100","0.9861"], [75439,"2020-09-19T00:15:01.957244856Z","10765130.9","140700","0.9862"], [75440,"2020-09-19T00:20:01.806970347Z","10765142.6","140000","0.9861"], [75441,"2020-09-19T00:25:02.163672512Z","10765154.4","141100","0.9878"], [75442,"2020-09-19T00:30:02.387004432Z","10765166","138000","0.9867"], [75443,"2020-09-19T00:35:01.775162807Z","10765178.9","164800","0.9749"], [75444,"2020-09-19T00:40:01.887860711Z","10765190.6","136800","0.9855"], [75445,"2020-09-19T00:45:02.261966249Z","10765202","135600","0.985"], [75446,"2020-09-19T00:50:02.462045014Z","10765213.4","136400","0.9851"], [75447,"2020-09-19T00:55:01.654218208Z","10765224.7","136300","0.9837"], [75448,"2020-09-19T01:00:01.824475026Z","10765236.1","138300","0.9856"], [75449,"2020-09-19T01:05:02.155033938Z","10765247.4","133900","0.986"], [75450,"2020-09-19T01:10:02.338192397Z","10765258.6","137000","0.9856"], [75451,"2020-09-19T01:15:01.7048134Z","10765269.8","134100","0.9847"], [75452,"2020-09-19T01:20:01.715972444Z","10765281.1","135000","0.9845"], [75453,"2020-09-19T01:25:02.104066195Z","10765292.3","134300","0.9849"], [75454,"2020-09-19T01:30:02.317137213Z","10765303.6","135500","0.9847"], [75455,"2020-09-19T01:35:01.71566647Z","10765314.8","135400","0.9846"], [75456,"2020-09-19T01:40:02.406769699Z","10765326.1","134700","0.9859"], [75457,"2020-09-19T01:45:01.869775933Z","10765337.3","134500","0.9832"], [75458,"2020-09-19T01:50:01.895970873Z","10765348.5","134000","0.9844"], [75459,"2020-09-19T01:55:01.788217623Z","10765359.7","134800","0.9847"], [75460,"2020-09-19T02:00:01.915333211Z","10765370.9","134400","0.9841"], [75461,"2020-09-19T02:05:02.18575061Z","10765382.1","134800","0.9842"], [75462,"2020-09-19T02:10:02.277961278Z","10765393.3","134000","0.9843"], [75463,"2020-09-19T02:15:01.962661706Z","10765404.4","133500","0.9843"], [75464,"2020-09-19T02:20:01.950740282Z","10765415.6","134700","0.9836"], [75465,"2020-09-19T02:25:02.349631804Z","10765426.8","135300","0.9852"], [75466,"2020-09-19T02:30:01.535365516Z","10765438","134700","0.9843"], [75467,"2020-09-19T02:35:01.836921943Z","10765449.2","135000","0.9842"], [75468,"2020-09-19T02:40:01.972031938Z","10765460.3","134000","0.9837"], [75469,"2020-09-19T02:45:01.648463413Z","10765471.5","134800","0.9853"], [75470,"2020-09-19T02:50:01.569600565Z","10765482.7","133300","0.9855"], [75471,"2020-09-19T02:55:01.937675056Z","10765493.9","133500","0.9855"], [75472,"2020-09-19T03:00:02.039952996Z","10765505.1","135500","0.9843"], [75473,"2020-09-19T03:05:02.316395081Z","10765516.3","133600","0.9852"], [75474,"2020-09-19T03:10:01.500492211Z","10765527.4","135200","0.9847"], [75475,"2020-09-19T03:15:01.900673631Z","10765538.6","135400","0.9847"], [75476,"2020-09-19T03:20:01.988027775Z","10765549.8","134600","0.9848"], [75477,"2020-09-19T03:25:02.311087927Z","10765561","133400","0.9833"], [75478,"2020-09-19T03:30:02.416400888Z","10765572.2","133800","0.9848"], [75479,"2020-09-19T03:35:01.770304814Z","10765583.4","134600","0.9844"], [75480,"2020-09-19T03:40:02.183356626Z","10765594.6","133400","0.9832"], [75481,"2020-09-19T03:45:01.479486674Z","10765605.7","134800","0.9847"], [75482,"2020-09-19T03:50:01.677940863Z","10765616.9","134600","0.9848"], [75483,"2020-09-19T03:55:02.051035765Z","10765628.1","133400","0.9837"], [75484,"2020-09-19T04:00:02.368722283Z","10765639.3","135400","0.984"], [75485,"2020-09-19T04:05:01.63416709Z","10765650.4","132900","0.9845"], [75486,"2020-09-19T04:10:01.801022119Z","10765661.5","134300","0.9857"], [75487,"2020-09-19T04:15:02.115874136Z","10765672.7","134400","0.9857"], [75488,"2020-09-19T04:20:02.20851868Z","10765683.8","133500","0.986"], [75489,"2020-09-19T04:25:02.491870688Z","10765695.1","134700","0.9855"], [75490,"2020-09-19T04:30:01.711008243Z","10765706.3","136800","0.9862"], [75491,"2020-09-19T04:35:01.903541563Z","10765717.5","134200","0.9855"], [75492,"2020-09-19T04:40:02.116555396Z","10765728.7","136200","0.9854"], [75493,"2020-09-19T04:45:02.327104273Z","10765740","134000","0.9855"], [75494,"2020-09-19T04:50:01.488660588Z","10765751.2","135400","0.9852"], [75495,"2020-09-19T04:55:01.958731107Z","10765762.4","135300","0.9855"], [75496,"2020-09-19T05:00:02.172396208Z","10765773.7","134500","0.9838"], [75497,"2020-09-19T05:05:01.472141812Z","10765784.9","135200","0.9838"], [75498,"2020-09-19T05:10:01.57715507Z","10765796.1","135100","0.9849"], [75499,"2020-09-19T05:15:01.952440984Z","10765807.3","132700","0.984"], [75500,"2020-09-19T05:20:01.981285427Z","10765818.4","134400","0.9854"], [75501,"2020-09-19T05:25:02.339359848Z","10765829.6","133100","0.9849"], [75502,"2020-09-19T05:30:01.765673337Z","10765840.7","134700","0.9849"], [75503,"2020-09-19T05:35:01.976633897Z","10765851.8","132800","0.9851"], [75504,"2020-09-19T05:40:02.162347617Z","10765862.9","133400","0.985"], [75505,"2020-09-19T05:45:01.56416756Z","10765873.9","132200","0.9851"], [75506,"2020-09-19T05:50:01.625124558Z","10765885","132900","0.9845"], [75507,"2020-09-19T05:55:02.015017238Z","10765896.1","133800","0.9848"], [75508,"2020-09-19T06:00:02.129689974Z","10765907.2","133100","0.9855"], [75509,"2020-09-19T06:05:01.478305874Z","10765918.3","133800","0.9851"], [75510,"2020-09-19T06:10:01.610445524Z","10765929.4","132500","0.9856"], [75511,"2020-09-19T06:15:02.203605944Z","10765940.5","132400","0.9862"], [75512,"2020-09-19T06:20:02.193895214Z","10765951.5","132100","0.9855"], [75513,"2020-09-19T06:25:01.494174126Z","10765962.6","131200","0.9852"], [75514,"2020-09-19T06:30:01.768065769Z","10765973.5","130800","0.9854"], [75515,"2020-09-19T06:35:02.19592776Z","10765984.5","130600","0.9864"], [75516,"2020-09-19T06:40:02.366522678Z","10765995.4","131800","0.9851"], [75517,"2020-09-19T06:45:01.949113384Z","10766006.4","130800","0.9849"], [75518,"2020-09-19T06:50:01.769843033Z","10766017.2","125400","0.9835"], [75519,"2020-09-19T06:55:02.15974741Z","10766027.5","123200","0.9826"], [75520,"2020-09-19T07:00:02.437253128Z","10766037.8","124400","0.9834"], [75521,"2020-09-19T07:05:01.831273558Z","10766048.1","123500","0.9829"], [75522,"2020-09-19T07:10:02.049663168Z","10766058.4","123700","0.9837"], [75523,"2020-09-19T07:15:01.500974236Z","10766068.7","123700","0.9839"], [75524,"2020-09-19T07:20:01.727334367Z","10766078.9","122600","0.9823"], [75525,"2020-09-19T07:25:02.202157983Z","10766089.2","123400","0.9829"], [75526,"2020-09-19T07:30:02.220493573Z","10766099.5","124600","0.984"], [75527,"2020-09-19T07:35:01.588700063Z","10766109.8","123700","0.9827"], [75528,"2020-09-19T07:40:01.812697831Z","10766120.1","123800","0.9836"], [75529,"2020-09-19T07:45:02.468500475Z","10766130.4","124100","0.983"], [75530,"2020-09-19T07:50:01.502777032Z","10766140.7","123300","0.9833"], [75531,"2020-09-19T07:55:01.834174945Z","10766151","123900","0.9837"], [75532,"2020-09-19T08:00:01.949380378Z","10766161.4","124700","0.9834"], [75533,"2020-09-19T08:05:02.282744168Z","10766171.7","123600","0.9821"], [75534,"2020-09-19T08:10:02.390739931Z","10766182","124400","0.9816"], [75535,"2020-09-19T08:15:01.782226234Z","10766192.3","122900","0.9806"], [75536,"2020-09-19T08:20:01.95332266Z","10766202.6","124000","0.981"], [75537,"2020-09-19T08:25:02.427408733Z","10766213.2","127100","0.9812"], [75538,"2020-09-19T08:30:02.389654812Z","10766223.8","128400","0.9821"], [75539,"2020-09-19T08:35:02.227082946Z","10766234.5","127800","0.982"], [75540,"2020-09-19T08:40:02.336114642Z","10766245.1","127700","0.982"], [75541,"2020-09-19T08:45:01.947493422Z","10766255.8","128900","0.9821"], [75542,"2020-09-19T08:50:01.944981617Z","10766266.5","128800","0.9821"], [75543,"2020-09-19T08:55:02.258412366Z","10766277.2","127200","0.9817"], [75544,"2020-09-19T09:00:01.809028111Z","10766287.9","127000","0.9824"], [75545,"2020-09-19T09:05:02.005671904Z","10766298.4","125300","0.9813"], [75546,"2020-09-19T09:10:02.248349957Z","10766308.9","126800","0.9815"], [75547,"2020-09-19T09:15:01.600094076Z","10766319.4","126300","0.9828"], [75548,"2020-09-19T09:20:01.707469997Z","10766329.9","125900","0.9825"], [75549,"2020-09-19T09:25:02.094181444Z","10766340.4","126200","0.9825"], [75550,"2020-09-19T09:30:02.288194916Z","10766350.9","127500","0.982"], [75551,"2020-09-19T09:35:01.65128058Z","10766361.4","126400","0.9815"], [75552,"2020-09-19T09:40:01.779649801Z","10766372","126800","0.9813"], [75553,"2020-09-19T09:45:02.295936705Z","10766382.5","126700","0.9823"], [75554,"2020-09-19T09:50:01.578343355Z","10766393","126800","0.9809"], [75555,"2020-09-19T09:55:02.016063466Z","10766403.7","127900","0.9818"], [75556,"2020-09-19T10:00:02.281247075Z","10766414.3","127300","0.9811"], [75557,"2020-09-19T10:05:01.642317129Z","10766424.8","126600","0.9825"], [75558,"2020-09-19T10:10:01.659405356Z","10766435.4","126800","0.9817"], [75559,"2020-09-19T10:15:02.253835671Z","10766446.1","130800","0.9837"], [75560,"2020-09-19T10:20:01.523595461Z","10766457","130400","0.9834"], [75561,"2020-09-19T10:25:01.936743343Z","10766467.9","131100","0.9833"], [75562,"2020-09-19T10:30:02.114816733Z","10766479","132300","0.9829"], [75563,"2020-09-19T10:35:01.556009095Z","10766490","132800","0.9839"], [75564,"2020-09-19T10:40:01.691396493Z","10766501.1","133000","0.9842"], [75565,"2020-09-19T10:45:01.9393847Z","10766512.2","132800","0.9847"], [75566,"2020-09-19T10:50:02.118355565Z","10766523.3","133400","0.9841"], [75567,"2020-09-19T10:55:01.573414126Z","10766534.4","134900","0.9847"], [75568,"2020-09-19T11:00:01.686351385Z","10766545.6","134100","0.9837"], [75569,"2020-09-19T11:05:02.074565541Z","10766556.8","132200","0.9831"], [75570,"2020-09-19T11:10:02.212640213Z","10766567.9","133600","0.9834"], [75571,"2020-09-19T11:15:01.676226946Z","10766579","132700","0.9843"], [75572,"2020-09-19T11:20:01.875214226Z","10766590.1","133500","0.9829"], [75573,"2020-09-19T11:25:02.294241677Z","10766601.3","133300","0.9834"], [75574,"2020-09-19T11:30:02.518444164Z","10766612.4","135000","0.9843"], [75575,"2020-09-19T11:35:01.845924312Z","10766623.7","135300","0.9839"], [75576,"2020-09-19T11:40:02.257358606Z","10766634.9","136400","0.9852"], [75577,"2020-09-19T11:45:01.837540526Z","10766646.2","135600","0.984"], [75578,"2020-09-19T11:50:01.652845117Z","10766657.6","136700","0.9849"], [75579,"2020-09-19T11:55:02.03099268Z","10766671","140500","0.9868"], [75580,"2020-09-19T12:00:02.136315663Z","10766682.3","136100","0.9842"], [75581,"2020-09-19T12:05:01.548635278Z","10766693.7","137900","0.9845"], [75582,"2020-09-19T12:10:01.826059604Z","10766705.2","138700","0.9849"], [75583,"2020-09-19T12:15:02.255070793Z","10766716.9","142600","0.9857"], [75584,"2020-09-19T12:20:01.583981965Z","10766728.8","145900","0.9857"], [75585,"2020-09-19T12:25:01.807106342Z","10766741","146900","0.9858"], [75586,"2020-09-19T12:30:02.071522872Z","10766753.8","179000","0.9775"], [75587,"2020-09-19T12:35:02.311675805Z","10766768","149900","0.9871"], [75588,"2020-09-19T12:40:01.575027367Z","10766780.2","146700","0.987"], [75589,"2020-09-19T12:45:02.315842978Z","10766792.4","146500","0.9871"], [75590,"2020-09-19T12:50:01.47158145Z","10766804.7","146400","0.9868"], [75591,"2020-09-19T12:55:01.830214185Z","10766818.2","172900","0.9776"], [75592,"2020-09-19T13:00:01.917804947Z","10766830.9","143100","0.9859"], [75593,"2020-09-19T13:05:02.285007563Z","10766842.7","140900","0.9843"], [75594,"2020-09-19T13:10:02.380551919Z","10766854.5","142400","0.986"], [75595,"2020-09-19T13:15:01.902757397Z","10766866.3","141400","0.9848"], [75596,"2020-09-19T13:20:02.136223483Z","10766878.1","141100","0.9863"], [75597,"2020-09-19T13:25:02.354600156Z","10766890","143500","0.9869"], [75598,"2020-09-19T13:30:01.921893504Z","10766903.6","141700","0.9849"], [75599,"2020-09-19T13:35:02.154089869Z","10766915.4","142800","0.9853"], [75600,"2020-09-19T13:40:02.231431657Z","10766927.3","141800","0.9846"], [75601,"2020-09-19T13:45:01.626940216Z","10766939","142600","0.9849"], [75602,"2020-09-19T13:50:01.748975164Z","10766950.8","142200","0.9847"], [75603,"2020-09-19T13:55:02.104944012Z","10766962.6","141700","0.9842"], [75604,"2020-09-19T14:00:02.119521774Z","10766974.4","143200","0.9852"], [75605,"2020-09-19T14:05:01.548387852Z","10766986.2","141800","0.9847"], [75606,"2020-09-19T14:10:01.675844248Z","10766999.1","166600","0.9696"], [75607,"2020-09-19T14:15:02.102610539Z","10767011.4","139000","0.984"], [75608,"2020-09-19T14:20:02.302698522Z","10767022.9","138400","0.9846"], [75609,"2020-09-19T14:25:01.664037683Z","10767034.4","138800","0.9835"], [75610,"2020-09-19T14:30:01.873160965Z","10767046","138500","0.9844"], [75611,"2020-09-19T14:35:02.182182844Z","10767057.5","140100","0.9858"], [75612,"2020-09-19T14:40:02.378765186Z","10767069.1","138500","0.9842"], [75613,"2020-09-19T14:45:01.812190805Z","10767080.7","139200","0.9834"], [75614,"2020-09-19T14:50:01.872762074Z","10767092.2","138900","0.9834"], [75615,"2020-09-19T14:55:02.362095243Z","10767103.9","140000","0.9833"], [75616,"2020-09-19T15:00:02.441767027Z","10767115.6","141400","0.9833"], [75617,"2020-09-19T15:05:01.811768512Z","10767127.8","151100","0.9866"], [75618,"2020-09-19T15:10:01.999340033Z","10767142.3","184000","0.9784"], [75619,"2020-09-19T15:15:01.699109349Z","10767155.9","155600","0.9878"], [75620,"2020-09-19T15:20:01.72303471Z","10767168.9","157100","0.9877"], [75621,"2020-09-19T15:25:01.541149163Z","10767182.8","184800","0.9779"], [75622,"2020-09-19T15:30:02.003389413Z","10767197.1","153900","0.9874"], [75623,"2020-09-19T15:35:02.225492497Z","10767209.8","151900","0.9877"], [75624,"2020-09-19T15:40:02.284589457Z","10767222.5","152500","0.9866"], [75625,"2020-09-19T15:45:01.931876469Z","10767235.2","151900","0.9867"], [75626,"2020-09-19T15:50:01.901787857Z","10767249.9","156600","0.9871"], [75627,"2020-09-19T15:55:02.368837006Z","10767262.7","152800","0.9876"], [75628,"2020-09-19T16:00:02.425088878Z","10767275.4","154000","0.9878"], [75629,"2020-09-19T16:05:01.673123232Z","10767288.1","153500","0.9868"], [75630,"2020-09-19T16:10:01.73449512Z","10767302.9","183600","0.9771"], [75631,"2020-09-19T16:15:02.172505655Z","10767316.3","157700","0.9878"], [75632,"2020-09-19T16:20:02.351731432Z","10767329.4","156900","0.9884"], [75633,"2020-09-19T16:25:01.703686341Z","10767342.7","182600","0.978"], [75634,"2020-09-19T16:30:02.027110982Z","10767357.9","158100","0.9883"], [75635,"2020-09-19T16:35:02.16104219Z","10767371","157400","0.9881"], [75636,"2020-09-19T16:40:02.420008191Z","10767384.2","158500","0.988"], [75637,"2020-09-19T16:45:01.959852134Z","10767398.8","185700","0.978"], [75638,"2020-09-19T16:50:02.018933751Z","10767412.5","154900","0.9869"], [75639,"2020-09-19T16:55:02.06278Z","10767425.3","153900","0.9871"], [75640,"2020-09-19T17:00:02.23010852Z","10767438.1","154700","0.9871"], [75641,"2020-09-19T17:05:01.655013052Z","10767452.1","180700","0.9772"], [75642,"2020-09-19T17:10:01.850500893Z","10767466","154200","0.9879"], [75643,"2020-09-19T17:15:02.058520311Z","10767478.8","153400","0.9879"], [75644,"2020-09-19T17:20:02.20764973Z","10767491.6","154100","0.9879"], [75645,"2020-09-19T17:25:01.53709569Z","10767505.8","182600","0.9781"], [75646,"2020-09-19T17:30:02.056940508Z","10767519.9","156800","0.9882"], [75647,"2020-09-19T17:35:02.111254901Z","10767532.9","157700","0.9886"], [75648,"2020-09-19T17:40:02.262318666Z","10767546","156000","0.9879"], [75649,"2020-09-19T17:45:01.635241619Z","10767560.9","183800","0.9777"], [75650,"2020-09-19T17:50:01.866770774Z","10767574.3","156700","0.9884"], [75651,"2020-09-19T17:55:02.145034899Z","10767587.3","156300","0.988"], [75652,"2020-09-19T18:00:02.21094255Z","10767601.2","184700","0.9774"], [75653,"2020-09-19T18:05:01.542467643Z","10767615.5","154100","0.9863"], [75654,"2020-09-19T18:10:02.325706115Z","10767628.2","152300","0.9884"], [75655,"2020-09-19T18:15:01.828581841Z","10767640.9","153700","0.9888"], [75656,"2020-09-19T18:20:01.834840132Z","10767653.8","154000","0.9882"], [75657,"2020-09-19T18:25:02.190599768Z","10767668.7","156900","0.9894"], [75658,"2020-09-19T18:30:02.334305822Z","10767681.5","153400","0.9884"], [75659,"2020-09-19T18:35:01.693054802Z","10767694.3","154600","0.9881"], [75660,"2020-09-19T18:40:01.873606888Z","10767707.2","180200","0.9795"], [75661,"2020-09-19T18:45:02.201363143Z","10767722.2","156300","0.9899"], [75662,"2020-09-19T18:50:02.376699401Z","10767735.2","156300","0.9892"], [75663,"2020-09-19T18:55:01.691043415Z","10767748.2","156600","0.9889"], [75664,"2020-09-19T19:00:02.050521032Z","10767762.1","184200","0.9796"], [75665,"2020-09-19T19:05:02.154162803Z","10767776.5","156200","0.989"], [75666,"2020-09-19T19:10:02.19942253Z","10767789.4","153900","0.9886"], [75667,"2020-09-19T19:15:01.852544845Z","10767802.2","154000","0.9876"], [75668,"2020-09-19T19:20:01.620456188Z","10767815.8","181800","0.9778"], [75669,"2020-09-19T19:25:02.058229214Z","10767829.9","152600","0.9876"], [75670,"2020-09-19T19:30:02.226277682Z","10767842.7","153400","0.9866"], [75671,"2020-09-19T19:35:01.72567365Z","10767855.4","152700","0.9873"], [75672,"2020-09-19T19:40:01.837423503Z","10767868.9","182100","0.977"], [75673,"2020-09-19T19:45:02.235891792Z","10767883.4","154500","0.9881"], [75674,"2020-09-19T19:50:02.328232491Z","10767896.2","153900","0.9876"], [75675,"2020-09-19T19:55:01.824672567Z","10767909","153900","0.9874"], [75676,"2020-09-19T20:00:01.98590489Z","10767922.3","183000","0.9759"], [75677,"2020-09-19T20:05:02.420934587Z","10767937.1","157500","0.9875"], [75678,"2020-09-19T20:10:01.747566387Z","10767950","153300","0.9872"], [75679,"2020-09-19T20:15:02.01106393Z","10767962.8","154300","0.9862"], [75680,"2020-09-19T20:20:02.288277096Z","10767976.1","180200","0.9755"], [75681,"2020-09-19T20:25:02.40121576Z","10767990.5","152700","0.9864"], [75682,"2020-09-19T20:30:02.473405874Z","10768003.2","152500","0.9857"], [75683,"2020-09-19T20:35:01.792789785Z","10768015.8","152400","0.9861"], [75684,"2020-09-19T20:40:01.907639246Z","10768028.6","153400","0.9857"], [75685,"2020-09-19T20:45:02.273092853Z","10768043.5","157600","0.9877"], [75686,"2020-09-19T20:50:02.388062893Z","10768056.2","152200","0.9875"], [75687,"2020-09-19T20:55:01.865829135Z","10768068.9","152700","0.9882"], [75688,"2020-09-19T21:00:02.029599148Z","10768081.7","154100","0.9882"], [75689,"2020-09-19T21:05:02.407560935Z","10768096.5","181300","0.9776"], [75690,"2020-09-19T21:10:01.553903516Z","10768109.3","152400","0.9873"], [75691,"2020-09-19T21:15:01.996787943Z","10768122","153400","0.9875"], [75692,"2020-09-19T21:20:02.250447343Z","10768134.8","153100","0.9875"], [75693,"2020-09-19T21:25:01.620051318Z","10768149.6","182500","0.9774"], [75694,"2020-09-19T21:30:01.798076847Z","10768162.6","153800","0.9881"], [75695,"2020-09-19T21:35:02.152405452Z","10768175.3","151700","0.987"], [75696,"2020-09-19T21:40:02.315830396Z","10768187.9","150900","0.9872"], [75697,"2020-09-19T21:45:01.781416029Z","10768201.9","180200","0.9772"], [75698,"2020-09-19T21:50:01.805116472Z","10768215.2","150100","0.9874"], [75699,"2020-09-19T21:55:01.969295904Z","10768227.8","151000","0.9878"], [75700,"2020-09-19T22:00:02.112490076Z","10768240.3","151200","0.9874"], [75701,"2020-09-19T22:05:01.467507773Z","10768253.2","178700","0.9758"], [75702,"2020-09-19T22:10:01.558027544Z","10768267.7","150900","0.986"], [75703,"2020-09-19T22:15:02.367479042Z","10768280.3","151000","0.9866"], [75704,"2020-09-19T22:20:02.403517872Z","10768292.9","151800","0.9864"], [75705,"2020-09-19T22:25:01.881528031Z","10768305.5","152900","0.9877"], [75706,"2020-09-19T22:30:02.111140291Z","10768320","180300","0.9767"], [75707,"2020-09-19T22:35:02.290924518Z","10768333","151600","0.987"], [75708,"2020-09-19T22:40:02.441329895Z","10768345.6","151000","0.9863"], [75709,"2020-09-19T22:45:01.654441614Z","10768358.2","152500","0.9874"], [75710,"2020-09-19T22:50:01.904424877Z","10768371.9","178800","0.976"], [75711,"2020-09-19T22:55:02.116641028Z","10768385.5","150500","0.9876"], [75712,"2020-09-19T23:00:02.058835344Z","10768398.1","150700","0.9868"], [75713,"2020-09-19T23:05:01.516462706Z","10768410.6","152500","0.9878"], [75714,"2020-09-19T23:10:01.718903915Z","10768423.2","151500","0.9873"], [75715,"2020-09-19T23:15:02.109393148Z","10768437.8","152300","0.987"], [75716,"2020-09-19T23:20:02.201166724Z","10768450.2","148100","0.9874"], [75717,"2020-09-19T23:25:01.507835606Z","10768462.5","148400","0.9863"], [75718,"2020-09-19T23:30:01.876254732Z","10768474.9","149400","0.9864"], [75719,"2020-09-19T23:35:01.930191987Z","10768487.3","148100","0.9875"], [75720,"2020-09-19T23:40:02.077384625Z","10768501.4","174400","0.978"], [75721,"2020-09-19T23:45:01.496222155Z","10768514.1","148500","0.9875"], [75722,"2020-09-19T23:50:01.683286586Z","10768526.4","148600","0.9869"], [75723,"2020-09-19T23:55:01.886055556Z","10768538.8","148500","0.9873"], [75724,"2020-09-20T00:00:02.044876436Z","10768551.2","149500","0.9878"], [75725,"2020-09-20T00:05:02.249548648Z","10768564.9","174600","0.978"], [75726,"2020-09-20T00:10:02.379171268Z","10768577.9","147600","0.9873"], [75727,"2020-09-20T00:15:02.053912257Z","10768590.2","148600","0.9879"], [75728,"2020-09-20T00:20:02.173407709Z","10768602.5","148300","0.9883"], [75729,"2020-09-20T00:25:01.54976635Z","10768614.8","148400","0.9878"], [75730,"2020-09-20T00:30:01.79692462Z","10768627.9","176900","0.9768"], [75731,"2020-09-20T00:35:02.317300283Z","10768641.5","148900","0.9868"], [75732,"2020-09-20T00:40:01.710630459Z","10768653.9","150600","0.9876"], [75733,"2020-09-20T00:45:02.070003854Z","10768666.4","149900","0.9868"], [75734,"2020-09-20T00:50:02.195319185Z","10768679","151500","0.9884"], [75735,"2020-09-20T00:55:01.478784174Z","10768692.7","180700","0.9786"], [75736,"2020-09-20T01:00:01.812727465Z","10768706.4","153700","0.9876"], [75737,"2020-09-20T01:05:01.884074936Z","10768719","150400","0.9876"], [75738,"2020-09-20T01:10:02.090448658Z","10768731.6","151600","0.9875"], [75739,"2020-09-20T01:15:02.412422056Z","10768744.2","151800","0.9883"], [75740,"2020-09-20T01:20:01.549696813Z","10768758.7","154100","0.9875"], [75741,"2020-09-20T01:25:01.898824819Z","10768771.2","149200","0.9876"], [75742,"2020-09-20T01:30:02.082362281Z","10768783.7","149500","0.9872"], [75743,"2020-09-20T01:35:02.453334424Z","10768796.2","151000","0.9875"], [75744,"2020-09-20T01:40:01.640432627Z","10768809.1","178000","0.9779"], [75745,"2020-09-20T01:45:02.05943073Z","10768823.3","150800","0.9874"], [75746,"2020-09-20T01:50:02.238619809Z","10768835.8","150500","0.9878"], [75747,"2020-09-20T01:55:01.63316629Z","10768848.2","150100","0.9874"], [75748,"2020-09-20T02:00:02.037320878Z","10768860.7","152300","0.9876"], [75749,"2020-09-20T02:05:02.294078229Z","10768874.1","178000","0.9784"], [75750,"2020-09-20T02:10:02.439853252Z","10768888.2","153400","0.9878"], [75751,"2020-09-20T02:15:01.924785577Z","10768900.8","150600","0.9875"], [75752,"2020-09-20T02:20:01.992185845Z","10768913.3","150600","0.9877"], [75753,"2020-09-20T02:25:02.398459175Z","10768925.8","148400","0.9861"], [75754,"2020-09-20T02:30:02.293175163Z","10768940","151000","0.987"], [75755,"2020-09-20T02:35:01.726148269Z","10768952.3","148400","0.9864"], [75756,"2020-09-20T02:40:01.759475199Z","10768964.7","147300","0.9868"], [75757,"2020-09-20T02:45:02.28604066Z","10768977","149500","0.987"], [75758,"2020-09-20T02:50:02.421234195Z","10768989.4","149300","0.9876"], [75759,"2020-09-20T02:55:01.744997246Z","10769002.7","177600","0.9756"], [75760,"2020-09-20T03:00:01.991991009Z","10769016.2","148000","0.9866"], [75761,"2020-09-20T03:05:02.265695932Z","10769028.6","148900","0.9871"], [75762,"2020-09-20T03:10:01.463733022Z","10769040.9","147800","0.9873"], [75763,"2020-09-20T03:15:02.06938223Z","10769053.3","149300","0.9867"], [75764,"2020-09-20T03:20:02.036986921Z","10769065.9","175400","0.9769"], [75765,"2020-09-20T03:25:02.343718934Z","10769080","149000","0.9876"], [75766,"2020-09-20T03:30:01.915211224Z","10769092.4","148500","0.9871"], [75767,"2020-09-20T03:35:02.016029622Z","10769104.8","148400","0.9875"], [75768,"2020-09-20T03:40:02.16721102Z","10769117.2","149100","0.9872"], [75769,"2020-09-20T03:45:01.638519251Z","10769129.6","150100","0.9875"], [75770,"2020-09-20T03:50:01.711410771Z","10769143.9","149500","0.9876"], [75771,"2020-09-20T03:55:02.123780213Z","10769156.3","147200","0.987"], [75772,"2020-09-20T04:00:02.124146877Z","10769168.7","148800","0.9871"], [75773,"2020-09-20T04:05:02.006852761Z","10769181.1","149400","0.9859"], [75774,"2020-09-20T04:10:02.042326668Z","10769193.6","150800","0.9866"], [75775,"2020-09-20T04:15:01.658093365Z","10769207.6","177000","0.9753"], [75776,"2020-09-20T04:20:01.682462167Z","10769220.5","149200","0.9862"], [75777,"2020-09-20T04:25:02.09551244Z","10769233","149700","0.9878"], [75778,"2020-09-20T04:30:02.103507952Z","10769245.5","150500","0.9875"], [75779,"2020-09-20T04:35:02.42158815Z","10769258.1","152100","0.9888"], [75780,"2020-09-20T04:40:01.541304924Z","10769272.7","154600","0.9887"], [75781,"2020-09-20T04:45:01.95102093Z","10769285.2","149400","0.9876"], [75782,"2020-09-20T04:50:02.111513273Z","10769297.7","150900","0.9879"], [75783,"2020-09-20T04:55:02.247241706Z","10769310.2","150400","0.9877"], [75784,"2020-09-20T05:00:02.417078429Z","10769323.6","177500","0.9775"], [75785,"2020-09-20T05:05:01.731830442Z","10769337","148400","0.9878"], [75786,"2020-09-20T05:10:01.929284115Z","10769349.4","148700","0.9882"], [75787,"2020-09-20T05:15:02.411368448Z","10769361.8","146400","0.9879"], [75788,"2020-09-20T05:20:02.423395375Z","10769374.1","147900","0.9885"], [75789,"2020-09-20T05:25:01.689960059Z","10769386.4","148400","0.9877"], [75790,"2020-09-20T05:30:01.919086245Z","10769400.6","147900","0.9878"], [75791,"2020-09-20T05:35:02.083079965Z","10769412.9","147000","0.9882"], [75792,"2020-09-20T05:40:02.184357372Z","10769425.2","148300","0.9885"], [75793,"2020-09-20T05:45:01.688920164Z","10769437.3","145600","0.9881"], [75794,"2020-09-20T05:50:01.684883973Z","10769449.5","146600","0.987"], [75795,"2020-09-20T05:55:02.121576192Z","10769462.3","173800","0.9778"], [75796,"2020-09-20T06:00:02.382288167Z","10769475.8","146200","0.9877"], [75797,"2020-09-20T06:05:01.851486355Z","10769488","146600","0.9874"], [75798,"2020-09-20T06:10:02.068973133Z","10769500.2","145700","0.9872"], [75799,"2020-09-20T06:15:01.658881926Z","10769512.3","146600","0.9873"], [75800,"2020-09-20T06:20:01.673611124Z","10769524.5","147900","0.9877"], [75801,"2020-09-20T06:25:01.836907162Z","10769537.1","174400","0.9761"], [75802,"2020-09-20T06:30:02.072063446Z","10769550.8","145600","0.9866"], [75803,"2020-09-20T06:35:01.53352717Z","10769562.9","145900","0.9875"], [75804,"2020-09-20T06:40:01.669204923Z","10769575","145400","0.9877"], [75805,"2020-09-20T06:45:02.017735727Z","10769587.2","146500","0.9868"], [75806,"2020-09-20T06:50:02.249902434Z","10769599.4","146800","0.988"], [75807,"2020-09-20T06:55:01.688269288Z","10769611.7","170200","0.9785"], [75808,"2020-09-20T07:00:01.934054431Z","10769625.7","147100","0.988"], [75809,"2020-09-20T07:05:02.380547791Z","10769637.9","145600","0.9877"], [75810,"2020-09-20T07:10:01.565717357Z","10769650","145800","0.9874"], [75811,"2020-09-20T07:15:01.888360307Z","10769662.2","145900","0.988"], [75812,"2020-09-20T07:20:01.92260776Z","10769674.3","146000","0.9876"], [75813,"2020-09-20T07:25:02.303462911Z","10769686.6","146900","0.9879"], [75814,"2020-09-20T07:30:02.4859352Z","10769700.7","145200","0.988"], [75815,"2020-09-20T07:35:01.666062599Z","10769712.8","145300","0.988"], [75816,"2020-09-20T07:40:01.776785282Z","10769724.9","147100","0.9874"], [75817,"2020-09-20T07:45:02.256965691Z","10769737.3","149500","0.9881"], [75818,"2020-09-20T07:50:01.529339218Z","10769749.9","153400","0.9886"], [75819,"2020-09-20T07:55:01.947295664Z","10769762.7","155200","0.9892"], [75820,"2020-09-20T08:00:02.06314756Z","10769775.6","156100","0.9893"], [75821,"2020-09-20T08:05:02.420029164Z","10769790.3","180500","0.9811"], [75822,"2020-09-20T08:10:01.722225007Z","10769804.3","151500","0.9889"], [75823,"2020-09-20T08:15:02.19905089Z","10769816.9","151200","0.9884"], [75824,"2020-09-20T08:20:02.2248836Z","10769829.6","150800","0.9877"], [75825,"2020-09-20T08:25:01.662664136Z","10769842.2","152800","0.9881"], [75826,"2020-09-20T08:30:01.871680588Z","10769855.6","179800","0.9789"], [75827,"2020-09-20T08:35:01.998679847Z","10769869.8","151600","0.9883"], [75828,"2020-09-20T08:40:02.134088287Z","10769882.5","153200","0.9884"], [75829,"2020-09-20T08:45:01.695736159Z","10769895.2","152900","0.9886"], [75830,"2020-09-20T08:50:01.755559251Z","10769908.4","179900","0.9791"], [75831,"2020-09-20T08:55:02.146770682Z","10769922.8","152300","0.9885"], [75832,"2020-09-20T09:00:02.274923876Z","10769935.5","152900","0.9894"], [75833,"2020-09-20T09:05:01.596486574Z","10769948.1","152800","0.9892"], [75834,"2020-09-20T09:10:01.672123709Z","10769961","178900","0.9793"], [75835,"2020-09-20T09:15:01.836730394Z","10769975.7","153300","0.9891"], [75836,"2020-09-20T09:20:01.758601868Z","10769988.4","151700","0.9885"], [75837,"2020-09-20T09:25:02.075563303Z","10770001.1","152600","0.9881"], [75838,"2020-09-20T09:30:02.35833845Z","10770013.9","176100","0.9787"], [75839,"2020-09-20T09:35:01.850627866Z","10770028.7","153500","0.9884"], [75840,"2020-09-20T09:40:02.140477833Z","10770041.4","152100","0.988"], [75841,"2020-09-20T09:45:02.435199558Z","10770054.2","153100","0.9883"], [75842,"2020-09-20T09:50:01.628583529Z","10770066.9","153300","0.9876"], [75843,"2020-09-20T09:55:02.195766956Z","10770081.9","160600","0.988"], [75844,"2020-09-20T10:00:01.525081906Z","10770094.9","157100","0.9882"], [75845,"2020-09-20T10:05:01.798640032Z","10770108","156400","0.9881"], [75846,"2020-09-20T10:10:01.950798167Z","10770121.3","184900","0.9782"], [75847,"2020-09-20T10:15:02.239727936Z","10770136.2","157100","0.9891"], [75848,"2020-09-20T10:20:02.419230014Z","10770149.3","156700","0.9884"], [75849,"2020-09-20T10:25:01.695277122Z","10770162.3","157300","0.9881"], [75850,"2020-09-20T10:30:01.879154291Z","10770176.8","182700","0.9791"], [75851,"2020-09-20T10:35:02.201844553Z","10770190.5","152500","0.9881"], [75852,"2020-09-20T10:40:02.358060705Z","10770203.2","152700","0.9874"], [75853,"2020-09-20T10:45:01.770215284Z","10770215.9","152800","0.9874"], [75854,"2020-09-20T10:50:01.737339375Z","10770229.9","180600","0.9779"], [75855,"2020-09-20T10:55:02.159145028Z","10770243.6","151700","0.9869"], [75856,"2020-09-20T11:00:02.165323724Z","10770256.3","153800","0.9877"], [75857,"2020-09-20T11:05:01.645950664Z","10770269.1","153800","0.988"], [75858,"2020-09-20T11:10:01.856674344Z","10770283.2","183100","0.9774"], [75859,"2020-09-20T11:15:02.148036649Z","10770297.2","157500","0.9886"], [75860,"2020-09-20T11:20:02.364093282Z","10770310.3","155600","0.988"], [75861,"2020-09-20T11:25:01.66777846Z","10770323.5","184600","0.9777"], [75862,"2020-09-20T11:30:02.022278296Z","10770338.3","153700","0.9876"], [75863,"2020-09-20T11:35:02.319749929Z","10770351","152200","0.9881"], [75864,"2020-09-20T11:40:01.494559263Z","10770363.6","151500","0.9866"], [75865,"2020-09-20T11:45:02.037604147Z","10770376.2","153300","0.9875"], [75866,"2020-09-20T11:50:01.962336014Z","10770390.1","178700","0.9766"], [75867,"2020-09-20T11:55:02.321122741Z","10770403.6","151400","0.987"], [75868,"2020-09-20T12:00:01.58359457Z","10770416.2","152100","0.987"], [75869,"2020-09-20T12:05:01.994658668Z","10770428.8","151700","0.9878"], [75870,"2020-09-20T12:10:02.259488514Z","10770442.3","179600","0.9776"], [75871,"2020-09-20T12:15:01.670167745Z","10770456.2","152000","0.9871"], [75872,"2020-09-20T12:20:01.883450477Z","10770468.8","151400","0.9867"], [75873,"2020-09-20T12:25:02.26650169Z","10770481.5","151600","0.9866"], [75874,"2020-09-20T12:30:01.522321089Z","10770494.2","175900","0.976"], [75875,"2020-09-20T12:35:02.282743871Z","10770508.9","151600","0.9859"], [75876,"2020-09-20T12:40:01.445051883Z","10770521.5","151200","0.9867"], [75877,"2020-09-20T12:45:01.88794654Z","10770534.1","151400","0.9861"], [75878,"2020-09-20T12:50:02.053921436Z","10770546.7","152200","0.9864"], [75879,"2020-09-20T12:55:01.481957283Z","10770560.9","179900","0.975"], [75880,"2020-09-20T13:00:01.817281597Z","10770574","152800","0.9855"], [75881,"2020-09-20T13:05:01.949944853Z","10770586.7","151600","0.9855"], [75882,"2020-09-20T13:10:02.101809811Z","10770599.4","152300","0.9872"], [75883,"2020-09-20T13:15:02.413602345Z","10770613","182000","0.9759"], [75884,"2020-09-20T13:20:01.6270887Z","10770627.3","155600","0.9854"], [75885,"2020-09-20T13:25:01.997987702Z","10770640.2","156100","0.9862"], [75886,"2020-09-20T13:30:02.114527833Z","10770653.2","155200","0.9865"], [75887,"2020-09-20T13:35:01.533486136Z","10770667.9","180400","0.9753"], [75888,"2020-09-20T13:40:01.600806318Z","10770681","152400","0.9878"], [75889,"2020-09-20T13:45:01.972807446Z","10770693.7","151700","0.9877"], [75890,"2020-09-20T13:50:02.111150378Z","10770706.4","152200","0.9876"], [75891,"2020-09-20T13:55:01.473685834Z","10770719.3","181700","0.9784"], [75892,"2020-09-20T14:00:01.747205594Z","10770733.9","153200","0.9878"], [75893,"2020-09-20T14:05:02.363433578Z","10770746.5","151800","0.9868"], [75894,"2020-09-20T14:10:01.545321869Z","10770759.2","153500","0.9879"], [75895,"2020-09-20T14:15:01.947600517Z","10770772","174600","0.9762"], [75896,"2020-09-20T14:20:02.056194931Z","10770787","156900","0.988"], [75897,"2020-09-20T14:25:02.39140543Z","10770800","155000","0.9882"], [75898,"2020-09-20T14:30:01.759472896Z","10770813","156700","0.9884"], [75899,"2020-09-20T14:35:01.879091953Z","10770827.5","185900","0.9779"], [75900,"2020-09-20T14:40:01.947480435Z","10770841","150900","0.9871"], [75901,"2020-09-20T14:45:02.346949054Z","10770853.6","152900","0.9867"], [75902,"2020-09-20T14:50:01.582938851Z","10770866.2","150900","0.986"], [75903,"2020-09-20T14:55:01.902459486Z","10770878.9","152200","0.9874"], [75904,"2020-09-20T15:00:02.012275618Z","10770893.5","154600","0.987"], [75905,"2020-09-20T15:05:01.479057736Z","10770906.1","151000","0.9879"], [75906,"2020-09-20T15:10:01.721512765Z","10770918.7","151900","0.9868"], [75907,"2020-09-20T15:15:02.187842697Z","10770931.4","152400","0.987"], [75908,"2020-09-20T15:20:02.439270471Z","10770945.8","182400","0.9776"], [75909,"2020-09-20T15:25:01.776954517Z","10770959.2","153500","0.9869"], [75910,"2020-09-20T15:30:02.073002383Z","10770971.9","153200","0.9876"], [75911,"2020-09-20T15:35:02.219173137Z","10770985.2","183600","0.9784"], [75912,"2020-09-20T15:40:02.001651099Z","10770999.8","152100","0.9878"], [75913,"2020-09-20T15:45:02.369896614Z","10771012.3","150800","0.988"], [75914,"2020-09-20T15:50:01.468839222Z","10771024.9","152000","0.9884"], [75915,"2020-09-20T15:55:01.848893405Z","10771037.5","151400","0.9874"], [75916,"2020-09-20T16:00:02.142054439Z","10771051.2","178900","0.9753"], [75917,"2020-09-20T16:05:01.515633049Z","10771064.8","151300","0.9875"], [75918,"2020-09-20T16:10:01.727592704Z","10771077.5","151800","0.987"], [75919,"2020-09-20T16:15:02.069294478Z","10771090.1","152000","0.9873"], [75920,"2020-09-20T16:20:02.306694627Z","10771103.7","186100","0.9815"], [75921,"2020-09-20T16:25:01.696708871Z","10771118.2","155700","0.9882"], [75922,"2020-09-20T16:30:02.01417425Z","10771131.2","156800","0.9889"], [75923,"2020-09-20T16:35:02.279115171Z","10771144.4","181200","0.9775"], [75924,"2020-09-20T16:40:02.390699832Z","10771159.5","158300","0.9882"], [75925,"2020-09-20T16:45:01.688987329Z","10771172.3","152900","0.9876"], [75926,"2020-09-20T16:50:01.881394577Z","10771185","152100","0.9879"], [75927,"2020-09-20T16:55:02.295183466Z","10771197.7","153700","0.9885"], [75928,"2020-09-20T17:00:01.634531657Z","10771212.2","179600","0.9801"], [75929,"2020-09-20T17:05:01.849698718Z","10771225.2","153700","0.989"], [75930,"2020-09-20T17:10:02.066310526Z","10771238","153100","0.9886"], [75931,"2020-09-20T17:15:02.339575464Z","10771250.6","153400","0.9886"], [75932,"2020-09-20T17:20:01.589459021Z","10771265","181500","0.9801"], [75933,"2020-09-20T17:25:01.961352248Z","10771278.2","152100","0.9878"], [75934,"2020-09-20T17:30:02.156188231Z","10771290.9","151700","0.9882"], [75935,"2020-09-20T17:35:01.536735044Z","10771303.5","151200","0.9884"], [75936,"2020-09-20T17:40:01.810479502Z","10771318","177500","0.9806"], [75937,"2020-09-20T17:45:02.136248998Z","10771330.8","151900","0.9889"], [75938,"2020-09-20T17:50:02.311511348Z","10771343.4","151500","0.9887"], [75939,"2020-09-20T17:55:01.60140122Z","10771355.9","150700","0.9887"], [75940,"2020-09-20T18:00:01.85896738Z","10771369.8","178400","0.9769"], [75941,"2020-09-20T18:05:01.493625226Z","10771383.1","151200","0.9854"], [75942,"2020-09-20T18:10:01.598529733Z","10771395.5","148400","0.987"], [75943,"2020-09-20T18:15:02.123354869Z","10771408.1","151300","0.9874"], [75944,"2020-09-20T18:20:02.256701045Z","10771421.1","179900","0.9784"], [75945,"2020-09-20T18:25:01.566733524Z","10771435.7","155000","0.9895"], [75946,"2020-09-20T18:30:02.008866388Z","10771448.6","155100","0.9882"], [75947,"2020-09-20T18:35:02.108001312Z","10771461.4","154900","0.989"], [75948,"2020-09-20T18:40:02.39687377Z","10771475.7","180100","0.9789"], [75949,"2020-09-20T18:45:01.75277812Z","10771489.3","152600","0.9884"], [75950,"2020-09-20T18:50:01.882981576Z","10771501.9","152200","0.9882"], [75951,"2020-09-20T18:55:02.349701551Z","10771514.6","152300","0.9874"], [75952,"2020-09-20T19:00:01.716698311Z","10771527.5","180500","0.977"], [75953,"2020-09-20T19:05:01.933241741Z","10771542.1","151800","0.9876"], [75954,"2020-09-20T19:10:02.199357568Z","10771554.7","151400","0.987"], [75955,"2020-09-20T19:15:01.827109659Z","10771567.3","150700","0.986"], [75956,"2020-09-20T19:20:01.848155956Z","10771580.1","153300","0.9871"], [75957,"2020-09-20T19:25:02.305995583Z","10771595","183400","0.9775"], [75958,"2020-09-20T19:30:02.44661051Z","10771608","155600","0.987"], [75959,"2020-09-20T19:35:01.803642826Z","10771620.9","157000","0.9869"], [75960,"2020-09-20T19:40:02.027209534Z","10771634.9","183700","0.9762"], [75961,"2020-09-20T19:45:02.341717805Z","10771649","152900","0.9864"], [75962,"2020-09-20T19:50:02.426700376Z","10771661.7","151300","0.9851"], [75963,"2020-09-20T19:55:01.787775789Z","10771674.3","152300","0.9854"], [75964,"2020-09-20T20:00:02.067450871Z","10771687","153100","0.9864"], [75965,"2020-09-20T20:05:01.451705699Z","10771701.4","178500","0.9748"], [75966,"2020-09-20T20:10:01.630056648Z","10771714.5","152600","0.9871"], [75967,"2020-09-20T20:15:01.95716788Z","10771727.2","152400","0.9868"], [75968,"2020-09-20T20:20:02.166799281Z","10771739.9","153200","0.9858"], [75969,"2020-09-20T20:25:01.637601523Z","10771754","181700","0.9773"], [75970,"2020-09-20T20:30:01.823294274Z","10771767.8","155800","0.9874"], [75971,"2020-09-20T20:35:02.104240764Z","10771780.7","156300","0.9875"], [75972,"2020-09-20T20:40:02.224854757Z","10771793.9","183100","0.9764"], [75973,"2020-09-20T20:45:01.747565403Z","10771808.7","153600","0.9865"], [75974,"2020-09-20T20:50:01.851969632Z","10771821.4","151400","0.9862"], [75975,"2020-09-20T20:55:02.400537914Z","10771834.1","152000","0.9872"], [75976,"2020-09-20T21:00:01.796144752Z","10771846.7","152800","0.9863"], [75977,"2020-09-20T21:05:01.951126574Z","10771860.2","181200","0.9765"], [75978,"2020-09-20T21:10:02.023837466Z","10771874","151400","0.9869"], [75979,"2020-09-20T21:15:02.408926492Z","10771886.7","153300","0.987"], [75980,"2020-09-20T21:20:01.576692828Z","10771899.4","152700","0.9868"], [75981,"2020-09-20T21:25:01.963709062Z","10771912.6","183800","0.9763"], [75982,"2020-09-20T21:30:02.351557807Z","10771927.3","156800","0.9874"], [75983,"2020-09-20T21:35:01.743272427Z","10771940.2","154700","0.9878"], [75984,"2020-09-20T21:40:01.955366398Z","10771953.1","154800","0.987"], [75985,"2020-09-20T21:45:02.512388933Z","10771967.4","181400","0.9787"], [75986,"2020-09-20T21:50:01.546218966Z","10771980.9","152100","0.9872"], [75987,"2020-09-20T21:55:01.972782789Z","10771993.6","152000","0.988"], [75988,"2020-09-20T22:00:02.263963293Z","10772006.2","152100","0.987"], [75989,"2020-09-20T22:05:01.46769924Z","10772018.8","152200","0.9875"], [75990,"2020-09-20T22:10:01.693967277Z","10772033.2","180600","0.9793"], [75991,"2020-09-20T22:15:02.256918944Z","10772046.3","152400","0.9881"], [75992,"2020-09-20T22:20:02.220815264Z","10772058.9","152700","0.9887"], [75993,"2020-09-20T22:25:01.527287011Z","10772071.6","152700","0.9877"], [75994,"2020-09-20T22:30:01.677407832Z","10772085.5","182800","0.9791"], [75995,"2020-09-20T22:35:01.993291481Z","10772099.6","155400","0.9883"], [75996,"2020-09-20T22:40:02.009125673Z","10772112.5","155200","0.9886"], [75997,"2020-09-20T22:45:02.395772173Z","10772125.5","155400","0.9882"], [75998,"2020-09-20T22:50:02.465670261Z","10772140.5","181600","0.9793"], [75999,"2020-09-20T22:55:01.796419392Z","10772153.2","150900","0.9884"], [76000,"2020-09-20T23:00:02.039080093Z","10772165.9","151000","0.9874"], [76001,"2020-09-20T23:05:02.39263675Z","10772178.5","151700","0.9872"], [76002,"2020-09-20T23:10:01.614077302Z","10772191.8","179100","0.9778"], [76003,"2020-09-20T23:15:01.998013796Z","10772205.9","152800","0.988"], [76004,"2020-09-20T23:20:02.119632027Z","10772218.5","151600","0.9865"], [76005,"2020-09-20T23:25:01.532576722Z","10772231.2","151100","0.987"], [76006,"2020-09-20T23:30:01.851384851Z","10772243.9","154200","0.9884"], [76007,"2020-09-20T23:35:02.130811081Z","10772258.8","182400","0.9782"], [76008,"2020-09-20T23:40:02.254126624Z","10772271.9","155500","0.9886"], [76009,"2020-09-20T23:45:01.655684179Z","10772284.8","155700","0.9875"], [76010,"2020-09-20T23:50:01.786407459Z","10772298.3","182700","0.9769"], [76011,"2020-09-20T23:55:01.959446191Z","10772312.7","152100","0.9872"], [76012,"2020-09-21T00:00:02.138738051Z","10772325.3","150400","0.9883"], [76013,"2020-09-21T00:05:01.54054433Z","10772337.9","151500","0.9878"], [76014,"2020-09-21T00:10:01.711302704Z","10772350.6","153900","0.9878"], [76015,"2020-09-21T00:15:02.100048921Z","10772363.8","181100","0.978"], [76016,"2020-09-21T00:20:02.137903328Z","10772378.3","155600","0.9882"], [76017,"2020-09-21T00:25:01.483308111Z","10772391.1","154400","0.9882"], [76018,"2020-09-21T00:30:01.735060261Z","10772404.1","155400","0.989"], [76019,"2020-09-21T00:35:01.924276918Z","10772418.4","182200","0.978"], [76020,"2020-09-21T00:40:02.217412829Z","10772432","153300","0.9887"], [76021,"2020-09-21T00:45:01.78090669Z","10772444.6","151400","0.9878"], [76022,"2020-09-21T00:50:01.766107062Z","10772457.2","152700","0.9879"], [76023,"2020-09-21T00:55:02.079182842Z","10772469.9","152000","0.989"], [76024,"2020-09-21T01:00:02.320185645Z","10772484.4","179600","0.9791"], [76025,"2020-09-21T01:05:01.763036971Z","10772497.2","150600","0.988"], [76026,"2020-09-21T01:10:02.016750299Z","10772509.8","151600","0.9882"], [76027,"2020-09-21T01:15:01.45992534Z","10772522.4","151300","0.9884"], [76028,"2020-09-21T01:20:02.034227082Z","10772536.5","180600","0.98"], [76029,"2020-09-21T01:25:02.361552159Z","10772550.3","155200","0.9896"], [76030,"2020-09-21T01:30:01.946591348Z","10772563.2","155900","0.9881"], [76031,"2020-09-21T01:35:02.20457567Z","10772576.2","175400","0.9798"], [76032,"2020-09-21T01:40:02.233604786Z","10772591.2","154800","0.9885"], [76033,"2020-09-21T01:45:01.749110734Z","10772603.8","151200","0.9885"], [76034,"2020-09-21T01:50:01.906578761Z","10772616.4","151300","0.9889"], [76035,"2020-09-21T01:55:02.323552162Z","10772629","151300","0.9892"], [76036,"2020-09-21T02:00:01.682997917Z","10772641.6","153100","0.989"], [76037,"2020-09-21T02:05:01.757735268Z","10772656.2","178700","0.9806"], [76038,"2020-09-21T02:10:01.977510899Z","10772669.2","151400","0.9891"], [76039,"2020-09-21T02:15:02.400906575Z","10772681.8","151800","0.9888"], [76040,"2020-09-21T02:20:01.77806844Z","10772694.5","151700","0.9886"], [76041,"2020-09-21T02:25:02.163748801Z","10772708.6","178600","0.9795"], [76042,"2020-09-21T02:30:02.294074219Z","10772721.8","149900","0.9879"], [76043,"2020-09-21T02:35:01.644497704Z","10772734.2","147900","0.9878"], [76044,"2020-09-21T02:40:01.959434283Z","10772746.6","149500","0.9875"], [76045,"2020-09-21T02:45:02.15585859Z","10772759.1","149500","0.988"], [76046,"2020-09-21T02:50:02.329745233Z","10772773.1","178600","0.9795"], [76047,"2020-09-21T02:55:01.708378446Z","10772786","149700","0.989"], [76048,"2020-09-21T03:00:01.912844835Z","10772798.5","149300","0.9883"], [76049,"2020-09-21T03:05:02.274886607Z","10772811","153000","0.9883"], [76050,"2020-09-21T03:10:02.213771921Z","10772823.7","153600","0.9889"], [76051,"2020-09-21T03:15:01.70401003Z","10772838.4","183500","0.9789"], [76052,"2020-09-21T03:20:01.794775486Z","10772851.6","155500","0.9888"], [76053,"2020-09-21T03:25:02.086002356Z","10772864.5","154900","0.9886"], [76054,"2020-09-21T03:30:02.271151109Z","10772877.6","180900","0.9792"], [76055,"2020-09-21T03:35:01.683705945Z","10772892.5","153200","0.9885"], [76056,"2020-09-21T03:40:01.853190839Z","10772905.1","150500","0.9876"], [76057,"2020-09-21T03:45:02.305497477Z","10772917.7","151700","0.9874"], [76058,"2020-09-21T03:50:01.483105244Z","10772930.2","150600","0.9876"], [76059,"2020-09-21T03:55:01.806078545Z","10772942.8","151700","0.988"], [76060,"2020-09-21T04:00:01.939172288Z","10772955.5","152700","0.9873"], [76061,"2020-09-21T04:05:02.346040992Z","10772968.4","155400","0.9906"], [76062,"2020-09-21T04:10:02.460826691Z","10772981.3","155700","0.9887"], [76063,"2020-09-21T04:15:01.941455503Z","10772994.3","153500","0.9869"], [76064,"2020-09-21T04:20:01.927365802Z","10773008.8","178700","0.9782"], [76065,"2020-09-21T04:25:02.360399169Z","10773022.2","150200","0.9879"], [76066,"2020-09-21T04:30:01.817804092Z","10773034.6","149100","0.9872"], [76067,"2020-09-21T04:35:02.051396606Z","10773047.1","148700","0.9872"], [76068,"2020-09-21T04:40:02.2504803Z","10773059.5","149900","0.9876"], [76069,"2020-09-21T04:45:02.234884231Z","10773072","151300","0.9881"], [76070,"2020-09-21T04:50:01.499477357Z","10773084.6","151100","0.9887"], [76071,"2020-09-21T04:55:01.816431709Z","10773097.3","154800","0.9891"], [76072,"2020-09-21T05:00:02.008205329Z","10773110.1","154500","0.9887"], [76073,"2020-09-21T05:05:01.471448468Z","10773123","155100","0.9891"], [76074,"2020-09-21T05:10:01.675206959Z","10773137.1","179400","0.98"], [76075,"2020-09-21T05:15:02.025555191Z","10773150.9","147800","0.9889"], [76076,"2020-09-21T05:20:02.258647795Z","10773163.3","148000","0.9885"], [76077,"2020-09-21T05:25:01.626159079Z","10773175.5","148000","0.9873"], [76078,"2020-09-21T05:30:01.952978313Z","10773187.9","148500","0.9889"], [76079,"2020-09-21T05:35:02.044839145Z","10773200.3","149400","0.9886"], [76080,"2020-09-21T05:40:02.034299727Z","10773212.8","151200","0.9883"], [76081,"2020-09-21T05:45:02.364167266Z","10773225.6","152500","0.9888"], [76082,"2020-09-21T05:50:02.381676893Z","10773238.3","153300","0.9881"], [76083,"2020-09-21T05:55:01.721435453Z","10773251","152600","0.9884"], [76084,"2020-09-21T06:00:01.828181966Z","10773265.6","174200","0.977"], [76085,"2020-09-21T06:05:02.228304636Z","10773278.3","144900","0.987"], [76086,"2020-09-21T06:10:02.30697909Z","10773290.5","145400","0.9875"], [76087,"2020-09-21T06:15:01.62469927Z","10773302.6","144800","0.9868"], [76088,"2020-09-21T06:20:01.898886332Z","10773314.8","147900","0.9877"], [76089,"2020-09-21T06:25:02.103737028Z","10773327.1","148800","0.988"], [76090,"2020-09-21T06:30:02.286277731Z","10773339.4","149100","0.9876"], [76091,"2020-09-21T06:35:01.693223322Z","10773351.9","151100","0.9881"], [76092,"2020-09-21T06:40:01.79064427Z","10773364.5","149900","0.9877"], [76093,"2020-09-21T06:45:02.21035715Z","10773377.1","151100","0.9884"], [76094,"2020-09-21T06:50:02.446152714Z","10773391","177600","0.979"], [76095,"2020-09-21T06:55:01.868241754Z","10773404.4","147800","0.9874"], [76096,"2020-09-21T07:00:02.076082777Z","10773416.6","146300","0.9884"], [76097,"2020-09-21T07:05:02.394429914Z","10773428.8","150700","0.9878"], [76098,"2020-09-21T07:10:01.715167112Z","10773441.4","152200","0.9872"], [76099,"2020-09-21T07:15:02.064238395Z","10773454.1","154200","0.9883"], [76100,"2020-09-21T07:20:02.196821992Z","10773468.1","181800","0.9793"], [76101,"2020-09-21T07:25:01.520808613Z","10773482.1","155700","0.9888"], [76102,"2020-09-21T07:30:01.84341086Z","10773495","154500","0.9894"], [76103,"2020-09-21T07:35:01.944220694Z","10773508","155500","0.9896"], [76104,"2020-09-21T07:40:02.198396309Z","10773522.4","182800","0.9786"], [76105,"2020-09-21T07:45:01.587484996Z","10773535.8","150000","0.9882"], [76106,"2020-09-21T07:50:01.734244153Z","10773548.3","151100","0.9881"], [76107,"2020-09-21T07:55:02.237090354Z","10773561","151300","0.9883"], [76108,"2020-09-21T08:00:02.207377134Z","10773573.6","135000","0.9943"], [76109,"2020-09-21T08:05:01.600892266Z","10773585.7","186700","0.9759"], [76110,"2020-09-21T08:10:01.729654662Z","10773601.2","182700","0.9763"], [76111,"2020-09-21T08:15:02.2027762Z","10773615.1","153600","0.9884"], [76112,"2020-09-21T08:20:02.389255321Z","10773628","152100","0.9875"], [76113,"2020-09-21T08:25:01.758279691Z","10773640.7","151000","0.987"], [76114,"2020-09-21T08:30:02.030862842Z","10773654.6","179100","0.9756"], [76115,"2020-09-21T08:35:02.175337026Z","10773668.1","151100","0.9867"], [76116,"2020-09-21T08:40:02.245186594Z","10773680.8","151100","0.9863"], [76117,"2020-09-21T08:45:01.845006169Z","10773693.5","153700","0.9855"], [76118,"2020-09-21T08:50:02.001654242Z","10773707.6","181600","0.9781"], [76119,"2020-09-21T08:55:02.343929131Z","10773721.3","158200","0.9878"], [76120,"2020-09-21T09:00:02.445319504Z","10773734.4","157300","0.9881"], [76121,"2020-09-21T09:05:01.939715238Z","10773747.4","155800","0.9887"], [76122,"2020-09-21T09:10:02.002796122Z","10773761.9","184700","0.9781"], [76123,"2020-09-21T09:15:02.43529885Z","10773775.8","154900","0.9865"], [76124,"2020-09-21T09:20:01.708893584Z","10773788.5","152000","0.9874"], [76125,"2020-09-21T09:25:02.004178699Z","10773801.1","151800","0.9869"], [76126,"2020-09-21T09:30:02.15562093Z","10773815.9","179000","0.9772"], [76127,"2020-09-21T09:35:01.681164786Z","10773828.6","152200","0.9883"], [76128,"2020-09-21T09:40:01.683085209Z","10773841.3","152200","0.9871"], [76129,"2020-09-21T09:45:02.106159058Z","10773854","152600","0.9857"], [76130,"2020-09-21T09:50:02.289531211Z","10773867.6","176400","0.9728"], [76131,"2020-09-21T09:55:01.762760793Z","10773880.9","143900","0.9824"], [76132,"2020-09-21T10:00:01.882967349Z","10773892.9","145600","0.983"], [76133,"2020-09-21T10:05:02.181465783Z","10773905","144200","0.9822"], [76134,"2020-09-21T10:10:02.318216548Z","10773917.1","145000","0.9847"], [76135,"2020-09-21T10:15:01.872014414Z","10773929.3","148700","0.9827"], [76136,"2020-09-21T10:20:01.844400986Z","10773943.1","175500","0.9735"], [76137,"2020-09-21T10:25:02.310466113Z","10773955.8","147900","0.9867"], [76138,"2020-09-21T10:30:01.742478291Z","10773968.1","148300","0.9866"], [76139,"2020-09-21T10:35:01.939835691Z","10773980.3","148500","0.9865"], [76140,"2020-09-21T10:40:02.039000669Z","10773992.6","146000","0.987"], [76141,"2020-09-21T10:45:02.339115483Z","10774005","173400","0.9728"], [76142,"2020-09-21T10:50:01.547439813Z","10774019","145300","0.9849"], [76143,"2020-09-21T10:55:02.0986244Z","10774031","145100","0.9851"], [76144,"2020-09-21T11:00:02.252544109Z","10774043.1","146200","0.9857"], [76145,"2020-09-21T11:05:01.471688897Z","10774055.2","145700","0.9855"], [76146,"2020-09-21T11:10:01.695245879Z","10774067.8","177900","0.9742"], [76147,"2020-09-21T11:15:02.097868034Z","10774081.6","145400","0.9872"], [76148,"2020-09-21T11:20:02.308677943Z","10774093.8","145300","0.9866"], [76149,"2020-09-21T11:25:01.697585112Z","10774105.9","146700","0.986"], [76150,"2020-09-21T11:30:02.176970122Z","10774118.1","147300","0.9856"], [76151,"2020-09-21T11:35:02.38251836Z","10774130.3","146500","0.9869"], [76152,"2020-09-21T11:40:01.640622527Z","10774142.7","175500","0.9728"], [76153,"2020-09-21T11:45:01.998725672Z","10774156.8","144300","0.9846"], [76154,"2020-09-21T11:50:02.178347759Z","10774168.9","145400","0.9848"], [76155,"2020-09-21T11:55:01.565446669Z","10774181.1","142800","0.9843"], [76156,"2020-09-21T12:00:01.943779517Z","10774193","143800","0.9844"], [76157,"2020-09-21T12:05:02.038694575Z","10774205.6","172000","0.9741"], [76158,"2020-09-21T12:10:02.313958723Z","10774218.9","145000","0.9852"], [76159,"2020-09-21T12:15:01.925253566Z","10774230.7","141600","0.9855"], [76160,"2020-09-21T12:20:02.139838913Z","10774242.6","143300","0.9861"], [76161,"2020-09-21T12:25:01.524455894Z","10774254.5","145900","0.9852"], [76162,"2020-09-21T12:30:01.943555746Z","10774266.5","143600","0.9856"], [76163,"2020-09-21T12:35:02.119329614Z","10774278.6","144300","0.9868"], [76164,"2020-09-21T12:40:02.233334154Z","10774290.7","146500","0.987"], [76165,"2020-09-21T12:45:01.712724907Z","10774302.8","169700","0.9718"], [76166,"2020-09-21T12:50:01.888677575Z","10774316.8","145200","0.9843"], [76167,"2020-09-21T12:55:01.966030779Z","10774328.8","145600","0.9828"], [76168,"2020-09-21T13:00:02.015919007Z","10774340.7","145100","0.983"], [76169,"2020-09-21T13:05:02.394279585Z","10774352.7","142600","0.983"], [76170,"2020-09-21T13:10:02.398236982Z","10774364.9","148100","0.9856"], [76171,"2020-09-21T13:15:01.75451945Z","10774379.2","149600","0.9888"], [76172,"2020-09-21T13:20:01.863924532Z","10774391.5","149800","0.9871"], [76173,"2020-09-21T13:25:01.790118785Z","10774403.7","147900","0.9875"], [76174,"2020-09-21T13:30:01.966737673Z","10774416.1","148700","0.9853"], [76175,"2020-09-21T13:35:02.364591224Z","10774428.4","148700","0.9862"], [76176,"2020-09-21T13:40:01.618800087Z","10774441.2","177900","0.976"], [76177,"2020-09-21T13:45:02.059999536Z","10774455.2","146400","0.9839"], [76178,"2020-09-21T13:50:02.141930796Z","10774467.3","147900","0.9828"], [76179,"2020-09-21T13:55:02.021834667Z","10774479.5","147500","0.9841"], [76180,"2020-09-21T14:00:02.139873949Z","10774491.7","146100","0.9844"], [76181,"2020-09-21T14:05:01.69540372Z","10774504.6","176900","0.9759"], [76182,"2020-09-21T14:10:01.720365891Z","10774518.3","146300","0.9861"], [76183,"2020-09-21T14:15:02.106782515Z","10774530.5","145700","0.9858"], [76184,"2020-09-21T14:20:02.208148464Z","10774542.7","147000","0.9864"], [76185,"2020-09-21T14:25:01.780742435Z","10774554.9","147600","0.9853"], [76186,"2020-09-21T14:30:02.033070651Z","10774567.2","151900","0.9862"], [76187,"2020-09-21T14:35:02.105015029Z","10774579.5","147300","0.9858"], [76188,"2020-09-21T14:40:02.164648751Z","10774593.9","149200","0.9856"], [76189,"2020-09-21T14:45:01.679962949Z","10774606","144800","0.985"], [76190,"2020-09-21T14:50:01.774203271Z","10774618.2","148500","0.9837"], [76191,"2020-09-21T14:55:02.085851774Z","10774630.4","147300","0.9836"], [76192,"2020-09-21T15:00:02.322752013Z","10774643.6","175200","0.975"], [76193,"2020-09-21T15:05:01.639255449Z","10774656.8","146000","0.9857"], [76194,"2020-09-21T15:10:02.169417475Z","10774668.9","144400","0.9861"], [76195,"2020-09-21T15:15:01.664105215Z","10774681","145500","0.9844"], [76196,"2020-09-21T15:20:01.831111293Z","10774693.1","147100","0.9856"], [76197,"2020-09-21T15:25:02.152719354Z","10774705.2","146200","0.9855"], [76198,"2020-09-21T15:30:02.353096076Z","10774717.4","145600","0.9862"], [76199,"2020-09-21T15:35:01.749660318Z","10774729.5","147400","0.9857"], [76200,"2020-09-21T15:40:01.894939721Z","10774743.7","148400","0.9859"], [76201,"2020-09-21T15:45:02.381626361Z","10774755.7","143600","0.9831"], [76202,"2020-09-21T15:50:02.338378355Z","10774767.6","143200","0.983"], [76203,"2020-09-21T15:55:01.581695767Z","10774779.5","143300","0.9843"], [76204,"2020-09-21T16:00:01.722214373Z","10774791.6","145900","0.9822"], [76205,"2020-09-21T16:05:02.255791433Z","10774805","174800","0.9715"], [76206,"2020-09-21T16:10:01.454507074Z","10774817.9","144900","0.9851"], [76207,"2020-09-21T16:15:01.802479605Z","10774830","143400","0.985"], [76208,"2020-09-21T16:20:01.902256393Z","10774842.1","144000","0.9863"], [76209,"2020-09-21T16:25:02.380921007Z","10774854.2","146800","0.9853"], [76210,"2020-09-21T16:30:01.685528764Z","10774866.4","147200","0.9858"], [76211,"2020-09-21T16:35:02.073394626Z","10774878.6","148200","0.985"], [76212,"2020-09-21T16:40:02.311738568Z","10774892.5","173600","0.9749"], [76213,"2020-09-21T16:45:01.754938343Z","10774905","144100","0.9832"], [76214,"2020-09-21T16:50:01.986260068Z","10774917.2","149000","0.9834"], [76215,"2020-09-21T16:55:02.337589126Z","10774929.5","148300","0.9839"], [76216,"2020-09-21T17:00:02.439053816Z","10774942.2","180600","0.9738"], [76217,"2020-09-21T17:05:01.855449248Z","10774956.5","150200","0.9851"], [76218,"2020-09-21T17:10:02.242597893Z","10774968.9","148900","0.9852"], [76219,"2020-09-21T17:15:01.7177914Z","10774981.3","145900","0.9855"], [76220,"2020-09-21T17:20:01.613972747Z","10774993.6","149200","0.9848"], [76221,"2020-09-21T17:25:02.19008981Z","10775006","150600","0.9858"], [76222,"2020-09-21T17:30:02.324031044Z","10775018.8","177400","0.9741"], [76223,"2020-09-21T17:35:01.591464875Z","10775032.6","144700","0.9844"], [76224,"2020-09-21T17:40:01.72535098Z","10775044.7","146400","0.9823"], [76225,"2020-09-21T17:45:02.116023126Z","10775056.9","147500","0.982"], [76226,"2020-09-21T17:50:02.273259604Z","10775069.1","147100","0.9833"], [76227,"2020-09-21T17:55:01.671587989Z","10775082.9","174800","0.9732"], [76228,"2020-09-21T18:00:02.033377013Z","10775095.5","146100","0.9856"], [76229,"2020-09-21T18:05:01.669517Z","10775107.7","147200","0.9864"], [76230,"2020-09-21T18:10:01.752867552Z","10775119.9","146100","0.9853"], [76231,"2020-09-21T18:15:02.255885773Z","10775132.2","146700","0.9864"], [76232,"2020-09-21T18:20:02.264980621Z","10775144.4","145700","0.9868"], [76233,"2020-09-21T18:25:01.674832794Z","10775157.2","177500","0.9753"], [76234,"2020-09-21T18:30:02.038626675Z","10775170.8","147300","0.9831"], [76235,"2020-09-21T18:35:02.161886049Z","10775183","144700","0.9848"], [76236,"2020-09-21T18:40:02.303614842Z","10775195.2","145700","0.9868"], [76237,"2020-09-21T18:45:01.860196035Z","10775207.4","146100","0.9859"], [76238,"2020-09-21T18:50:01.765967359Z","10775221","173500","0.9747"], [76239,"2020-09-21T18:55:02.107402894Z","10775233.9","144500","0.9879"], [76240,"2020-09-21T19:00:02.331751024Z","10775246","145500","0.9863"], [76241,"2020-09-21T19:05:01.782106229Z","10775258.1","145300","0.9866"], [76242,"2020-09-21T19:10:01.794403912Z","10775270.5","150400","0.9861"], [76243,"2020-09-21T19:15:02.114722276Z","10775282.9","149000","0.9881"], [76244,"2020-09-21T19:20:02.178163065Z","10775297","181400","0.9758"], [76245,"2020-09-21T19:25:01.660426481Z","10775310.2","151300","0.9868"], [76246,"2020-09-21T19:30:02.052160637Z","10775322.9","151000","0.986"], [76247,"2020-09-21T19:35:02.286518558Z","10775335.7","155400","0.9857"], [76248,"2020-09-21T19:40:01.522712259Z","10775350.8","160600","0.9884"], [76249,"2020-09-21T19:45:01.856700952Z","10775363.7","152600","0.9879"], [76250,"2020-09-21T19:50:02.143454017Z","10775376.5","154200","0.9869"], [76251,"2020-09-21T19:55:01.480538841Z","10775389.3","154500","0.9872"], [76252,"2020-09-21T20:00:01.734176147Z","10775404","182300","0.9743"], [76253,"2020-09-21T20:05:01.769231835Z","10775417.1","153300","0.9847"], [76254,"2020-09-21T20:10:02.030217377Z","10775429.9","155300","0.9858"], [76255,"2020-09-21T20:15:02.328491027Z","10775442.8","176200","0.973"], [76256,"2020-09-21T20:20:01.612624159Z","10775457.9","156000","0.9873"], [76257,"2020-09-21T20:25:01.710355188Z","10775470.7","153100","0.9874"], [76258,"2020-09-21T20:30:01.944503173Z","10775483.6","154700","0.9885"], [76259,"2020-09-21T20:35:02.336944405Z","10775496.5","154000","0.9866"], [76260,"2020-09-21T20:40:01.684103768Z","10775511.3","179100","0.9744"], [76261,"2020-09-21T20:45:02.112720302Z","10775524.2","152300","0.9856"], [76262,"2020-09-21T20:50:02.453425358Z","10775537","155600","0.9848"], [76263,"2020-09-21T20:55:01.852786112Z","10775550.7","180800","0.9771"], [76264,"2020-09-21T21:00:02.052193868Z","10775564.8","153800","0.987"], [76265,"2020-09-21T21:05:01.553928078Z","10775577.7","153700","0.9868"], [76266,"2020-09-21T21:10:01.526420248Z","10775590.6","154100","0.986"], [76267,"2020-09-21T21:15:02.136964389Z","10775603.9","184400","0.9739"], [76268,"2020-09-21T21:20:02.06162685Z","10775618.6","151800","0.9865"], [76269,"2020-09-21T21:25:01.454891603Z","10775631.4","152800","0.9868"], [76270,"2020-09-21T21:30:01.956377713Z","10775644.2","154100","0.9868"], [76271,"2020-09-21T21:35:02.128788498Z","10775658.2","184000","0.9784"], [76272,"2020-09-21T21:40:02.44663043Z","10775672.4","153000","0.9876"], [76273,"2020-09-21T21:45:01.841650261Z","10775685.2","154900","0.9875"], [76274,"2020-09-21T21:50:02.128081545Z","10775698.1","153600","0.9879"], [76275,"2020-09-21T21:55:01.477819115Z","10775712","182300","0.9759"], [76276,"2020-09-21T22:00:01.934895401Z","10775725.7","152000","0.9868"], [76277,"2020-09-21T22:05:02.110703231Z","10775738.3","151600","0.988"], [76278,"2020-09-21T22:10:02.284947114Z","10775751","154200","0.985"], [76279,"2020-09-21T22:15:01.780344972Z","10775765.6","180200","0.9768"], [76280,"2020-09-21T22:20:01.791091352Z","10775778.6","154600","0.9876"], [76281,"2020-09-21T22:25:02.15526387Z","10775791.4","153700","0.9876"], [76282,"2020-09-21T22:30:02.298802489Z","10775804.2","154500","0.9877"], [76283,"2020-09-21T22:35:01.750274129Z","10775818","181500","0.9768"], [76284,"2020-09-21T22:40:01.797828943Z","10775832","155700","0.9866"], [76285,"2020-09-21T22:45:02.088303283Z","10775845.1","155900","0.9877"], [76286,"2020-09-21T22:50:02.252623192Z","10775858.7","186600","0.9768"], [76287,"2020-09-21T22:55:01.641717967Z","10775873.3","151200","0.9883"], [76288,"2020-09-21T23:00:01.674059653Z","10775885.9","150800","0.9884"], [76289,"2020-09-21T23:05:02.054716323Z","10775898.6","153100","0.9874"], [76290,"2020-09-21T23:10:02.254568427Z","10775911.3","151000","0.9874"], [76291,"2020-09-21T23:15:01.71771318Z","10775924.6","182700","0.9761"], [76292,"2020-09-21T23:20:01.622507649Z","10775938.8","152800","0.9858"], [76293,"2020-09-21T23:25:01.927941342Z","10775951.5","151000","0.9859"], [76294,"2020-09-21T23:30:02.120815277Z","10775964.1","150700","0.9865"], [76295,"2020-09-21T23:35:01.570534497Z","10775977.9","177500","0.9758"], [76296,"2020-09-21T23:40:01.606611574Z","10775991.4","150700","0.9889"], [76297,"2020-09-21T23:45:01.946844869Z","10776004","151400","0.9885"], [76298,"2020-09-21T23:50:02.086305469Z","10776016.6","149400","0.9879"], [76299,"2020-09-21T23:55:01.68464702Z","10776029.2","153100","0.9876"], [76300,"2020-09-22T00:00:01.958647934Z","10776043.6","178200","0.9766"], [76301,"2020-09-22T00:05:02.19240098Z","10776056.4","149600","0.9881"], [76302,"2020-09-22T00:10:02.281195799Z","10776069","150200","0.9868"], [76303,"2020-09-22T00:15:01.911130411Z","10776081.5","150300","0.9851"], [76304,"2020-09-22T00:20:01.925864813Z","10776095.5","171700","0.9734"], [76305,"2020-09-22T00:25:02.386160454Z","10776107.8","145500","0.9853"], [76306,"2020-09-22T00:30:01.555421246Z","10776119.9","145300","0.9853"], [76307,"2020-09-22T00:35:02.026792595Z","10776132","143300","0.9875"], [76308,"2020-09-22T00:40:02.061708465Z","10776144.1","147400","0.9858"], [76309,"2020-09-22T00:45:02.438807005Z","10776156.3","148100","0.9862"], [76310,"2020-09-22T00:50:01.638691709Z","10776168.6","147300","0.9864"], [76311,"2020-09-22T00:55:01.881805586Z","10776182.8","172100","0.9747"], [76312,"2020-09-22T01:00:01.964959519Z","10776195","144300","0.9862"], [76313,"2020-09-22T01:05:02.310682736Z","10776207.1","144000","0.9855"], [76314,"2020-09-22T01:10:02.33991862Z","10776219.1","142900","0.9845"], [76315,"2020-09-22T01:15:01.794333954Z","10776231.3","173000","0.9723"], [76316,"2020-09-22T01:20:01.734637362Z","10776244.9","141700","0.9878"], [76317,"2020-09-22T01:25:02.100328917Z","10776256.7","138100","0.9859"], [76318,"2020-09-22T01:30:02.213295473Z","10776268.4","139200","0.9861"], [76319,"2020-09-22T01:35:01.566507834Z","10776280.1","139900","0.9856"], [76320,"2020-09-22T01:40:01.99129777Z","10776291.8","141500","0.985"], [76321,"2020-09-22T01:45:02.371104996Z","10776303.5","138800","0.9855"], [76322,"2020-09-22T01:50:01.486505173Z","10776315.1","139100","0.9861"], [76323,"2020-09-22T01:55:01.780330421Z","10776326.8","141400","0.9859"], [76324,"2020-09-22T02:00:01.951850722Z","10776338.6","140400","0.9866"], [76325,"2020-09-22T02:05:02.26255787Z","10776350.4","140600","0.9868"], [76326,"2020-09-22T02:10:02.423633444Z","10776362.8","168500","0.9749"], [76327,"2020-09-22T02:15:01.648574272Z","10776375.6","137700","0.9846"], [76328,"2020-09-22T02:20:01.808755016Z","10776387.2","140000","0.9837"], [76329,"2020-09-22T02:25:02.139695601Z","10776398.8","139800","0.9833"], [76330,"2020-09-22T02:30:02.320901431Z","10776410.4","137500","0.9827"], [76331,"2020-09-22T02:35:01.820013579Z","10776421.7","136100","0.9844"], [76332,"2020-09-22T02:40:02.005168153Z","10776433","135500","0.984"], [76333,"2020-09-22T02:45:02.330880981Z","10776444.3","136400","0.9815"], [76334,"2020-09-22T02:50:02.466408062Z","10776455.5","134600","0.9829"], [76335,"2020-09-22T02:55:01.751888852Z","10776466.7","133000","0.9843"], [76336,"2020-09-22T03:00:01.858750888Z","10776477.9","135400","0.9824"], [76337,"2020-09-22T03:05:02.201658693Z","10776489.1","136100","0.9819"], [76338,"2020-09-22T03:10:02.383778155Z","10776501.2","161900","0.9697"], [76339,"2020-09-22T03:15:01.954137733Z","10776513.3","132800","0.9863"], [76340,"2020-09-22T03:20:01.867184105Z","10776524.5","134000","0.9862"], [76341,"2020-09-22T03:25:02.274378027Z","10776535.7","134800","0.9848"], [76342,"2020-09-22T03:30:01.731256047Z","10776546.9","135500","0.9842"], [76343,"2020-09-22T03:35:01.85540438Z","10776558","134300","0.9856"], [76344,"2020-09-22T03:40:01.956276764Z","10776569.2","135800","0.9836"], [76345,"2020-09-22T03:45:02.260417247Z","10776580.4","135300","0.9835"], [76346,"2020-09-22T03:50:01.503923364Z","10776591.5","134800","0.9842"], [76347,"2020-09-22T03:55:01.849663518Z","10776602.7","134700","0.9835"], [76348,"2020-09-22T04:00:02.201824411Z","10776613.8","133200","0.9857"], [76349,"2020-09-22T04:05:01.495564124Z","10776624.9","133100","0.9872"], [76350,"2020-09-22T04:10:01.869277598Z","10776636","131700","0.9875"], [76351,"2020-09-22T04:15:02.222767476Z","10776647.1","132500","0.986"], [76352,"2020-09-22T04:20:01.891649481Z","10776658.1","132400","0.9847"], [76353,"2020-09-22T04:25:02.242026582Z","10776669.2","135100","0.9825"], [76354,"2020-09-22T04:30:02.280416873Z","10776680.4","135300","0.9845"], [76355,"2020-09-22T04:35:01.66055336Z","10776691.6","133900","0.9852"], [76356,"2020-09-22T04:40:01.769701442Z","10776702.7","131600","0.9863"], [76357,"2020-09-22T04:45:02.162872611Z","10776713.8","134200","0.9827"], [76358,"2020-09-22T04:50:02.38306496Z","10776725","134600","0.984"], [76359,"2020-09-22T04:55:01.743516989Z","10776736","132700","0.9851"], [76360,"2020-09-22T05:00:01.97364884Z","10776747.1","132100","0.9861"], [76361,"2020-09-22T05:05:02.180746496Z","10776758.2","133100","0.9851"], [76362,"2020-09-22T05:10:02.340642986Z","10776769.3","133600","0.9861"], [76363,"2020-09-22T05:15:01.918180474Z","10776780.4","131300","0.9886"], [76364,"2020-09-22T05:20:01.827644641Z","10776791.4","132400","0.9843"], [76365,"2020-09-22T05:25:02.231936036Z","10776802.4","133300","0.9846"], [76366,"2020-09-22T05:30:02.340164281Z","10776813.3","131500","0.985"], [76367,"2020-09-22T05:35:01.805182305Z","10776824.1","129000","0.9842"], [76368,"2020-09-22T05:40:01.896999999Z","10776834.9","131500","0.9834"], [76369,"2020-09-22T05:45:02.207929798Z","10776845.8","132600","0.9833"], [76370,"2020-09-22T05:50:02.281916608Z","10776856.7","131900","0.9835"], [76371,"2020-09-22T05:55:01.571479081Z","10776867.5","131900","0.9842"], [76372,"2020-09-22T06:00:01.826732351Z","10776878.3","131500","0.985"], [76373,"2020-09-22T06:05:02.167248703Z","10776889.2","129000","0.9855"], [76374,"2020-09-22T06:10:02.116544219Z","10776900.1","129900","0.9847"], [76375,"2020-09-22T06:15:01.750258673Z","10776910.9","130800","0.9846"], [76376,"2020-09-22T06:20:01.476602928Z","10776921.7","131800","0.9844"], [76377,"2020-09-22T06:25:01.894775814Z","10776932.6","131500","0.9831"], [76378,"2020-09-22T06:30:01.977205292Z","10776943.5","130600","0.9862"], [76379,"2020-09-22T06:35:02.37209859Z","10776954.3","132200","0.9843"], [76380,"2020-09-22T06:40:01.614012397Z","10776965.2","131600","0.9822"], [76381,"2020-09-22T06:45:01.962495627Z","10776976.1","133800","0.9825"], [76382,"2020-09-22T06:50:01.927321762Z","10776987.1","134100","0.984"], [76383,"2020-09-22T06:55:02.321313611Z","10776998.2","134100","0.9854"], [76384,"2020-09-22T07:00:01.516915249Z","10777009.3","133600","0.9864"], [76385,"2020-09-22T07:05:01.830694127Z","10777020.4","134600","0.983"], [76386,"2020-09-22T07:10:02.091596441Z","10777031.5","132300","0.9847"], [76387,"2020-09-22T07:15:02.407550809Z","10777042.8","137100","0.9855"], [76388,"2020-09-22T07:20:02.415503491Z","10777054.2","138400","0.9833"], [76389,"2020-09-22T07:25:01.781357494Z","10777065.7","137600","0.9847"], [76390,"2020-09-22T07:30:02.19651116Z","10777077.1","138900","0.9849"], [76391,"2020-09-22T07:35:02.305091642Z","10777088.5","137700","0.9835"], [76392,"2020-09-22T07:40:01.480912662Z","10777099.9","138400","0.9839"], [76393,"2020-09-22T07:45:01.890531018Z","10777111.4","138700","0.9836"], [76394,"2020-09-22T07:50:02.063418659Z","10777122.9","139000","0.984"], [76395,"2020-09-22T07:55:01.456018127Z","10777134.4","140100","0.9836"], [76396,"2020-09-22T08:00:01.842887148Z","10777146.3","147900","0.9851"], [76397,"2020-09-22T08:05:02.2645008Z","10777158.7","177200","0.9723"], [76398,"2020-09-22T08:10:02.364883236Z","10777172.9","147000","0.9855"], [76399,"2020-09-22T08:15:01.93923486Z","10777185.5","153400","0.987"], [76400,"2020-09-22T08:20:02.232967372Z","10777198.4","155800","0.9855"], [76401,"2020-09-22T08:25:01.627568516Z","10777212.3","184400","0.9765"], [76402,"2020-09-22T08:30:01.934171544Z","10777226.6","155600","0.9889"], [76403,"2020-09-22T08:35:02.058870629Z","10777239.5","154700","0.986"], [76404,"2020-09-22T08:40:02.1983324Z","10777252.3","156600","0.988"], [76405,"2020-09-22T08:45:01.60901588Z","10777265.3","180000","0.9766"], [76406,"2020-09-22T08:50:01.811821602Z","10777280.2","153400","0.9857"], [76407,"2020-09-22T08:55:02.212426035Z","10777293","153100","0.9842"], [76408,"2020-09-22T09:00:02.294267859Z","10777305.7","154500","0.9845"], [76409,"2020-09-22T09:05:01.663674407Z","10777319.3","182000","0.9776"], [76410,"2020-09-22T09:10:01.88662653Z","10777333.4","151800","0.9886"], [76411,"2020-09-22T09:15:02.220675307Z","10777346.2","154300","0.9865"], [76412,"2020-09-22T09:20:01.557293014Z","10777359","153000","0.9872"], [76413,"2020-09-22T09:25:02.091994668Z","10777372","182600","0.9742"], [76414,"2020-09-22T09:30:02.108040391Z","10777386.9","155100","0.9853"], [76415,"2020-09-22T09:35:01.559989442Z","10777399.7","152800","0.9867"], [76416,"2020-09-22T09:40:01.909797519Z","10777412.4","152300","0.9864"], [76417,"2020-09-22T09:45:02.302633914Z","10777426.3","183900","0.976"], [76418,"2020-09-22T09:50:02.382820317Z","10777440.4","153800","0.9868"], [76419,"2020-09-22T09:55:01.725203574Z","10777453.2","155700","0.9864"], [76420,"2020-09-22T10:00:01.964010592Z","10777466","155000","0.9873"], [76421,"2020-09-22T10:05:02.194310367Z","10777479.2","182400","0.9752"], [76422,"2020-09-22T10:10:02.227556411Z","10777493.7","151700","0.9855"], [76423,"2020-09-22T10:15:01.522712857Z","10777506.4","151200","0.9849"], [76424,"2020-09-22T10:20:01.728262263Z","10777519.1","150600","0.9861"], [76425,"2020-09-22T10:25:02.078011039Z","10777533.1","182500","0.9778"], [76426,"2020-09-22T10:30:02.113517385Z","10777547.1","156000","0.9869"], [76427,"2020-09-22T10:35:01.580016993Z","10777560.1","157100","0.987"], [76428,"2020-09-22T10:40:01.675376924Z","10777573.2","157500","0.9871"], [76429,"2020-09-22T10:45:02.075511897Z","10777588.1","187400","0.979"], [76430,"2020-09-22T10:50:02.283525968Z","10777602.2","158100","0.9868"], [76431,"2020-09-22T10:55:01.655665036Z","10777615.4","160700","0.9855"], [76432,"2020-09-22T11:00:01.834800856Z","10777630","187800","0.9794"], [76433,"2020-09-22T11:05:02.177531392Z","10777644.5","156700","0.9873"], [76434,"2020-09-22T11:10:02.369847681Z","10777657.5","155100","0.9869"], [76435,"2020-09-22T11:15:01.890770612Z","10777670.5","155800","0.9868"], [76436,"2020-09-22T11:20:01.914134593Z","10777683.9","184700","0.9777"], [76437,"2020-09-22T11:25:02.363132585Z","10777698.8","157000","0.9873"], [76438,"2020-09-22T11:30:01.72632515Z","10777711.6","158000","0.9864"], [76439,"2020-09-22T11:35:01.943260744Z","10777724.5","153900","0.9854"], [76440,"2020-09-22T11:40:02.093331342Z","10777739.3","185200","0.9756"], [76441,"2020-09-22T11:45:01.499860648Z","10777753","153800","0.9876"], [76442,"2020-09-22T11:50:01.811203137Z","10777765.9","156400","0.9875"], [76443,"2020-09-22T11:55:02.116386984Z","10777778.9","156400","0.9873"], [76444,"2020-09-22T12:00:02.261225621Z","10777793.5","183500","0.9768"], [76445,"2020-09-22T12:05:01.675625944Z","10777807.1","154700","0.985"], [76446,"2020-09-22T12:10:01.877003912Z","10777820","155700","0.9854"], [76447,"2020-09-22T12:15:02.18213345Z","10777833.6","185500","0.9763"], [76448,"2020-09-22T12:20:02.377020107Z","10777848.3","154200","0.9873"], [76449,"2020-09-22T12:25:01.770647418Z","10777861.1","155400","0.9873"], [76450,"2020-09-22T12:30:01.994530408Z","10777874","156000","0.9864"], [76451,"2020-09-22T12:35:02.376103663Z","10777887.5","183500","0.9762"], [76452,"2020-09-22T12:40:01.639456565Z","10777902.1","153600","0.9837"], [76453,"2020-09-22T12:45:01.941644158Z","10777915","153500","0.9848"], [76454,"2020-09-22T12:50:02.068296642Z","10777927.8","152700","0.9845"], [76455,"2020-09-22T12:55:01.504105557Z","10777942","184600","0.9767"], [76456,"2020-09-22T13:00:01.849504187Z","10777956","154800","0.9865"], [76457,"2020-09-22T13:05:02.147775993Z","10777968.9","153900","0.9856"], [76458,"2020-09-22T13:10:02.252303825Z","10777981.9","157000","0.9865"], [76459,"2020-09-22T13:15:01.789605089Z","10777995.7","186400","0.9765"], [76460,"2020-09-22T13:20:01.814275973Z","10778010.2","154500","0.9854"], [76461,"2020-09-22T13:25:02.195758959Z","10778023","154700","0.9854"], [76462,"2020-09-22T13:30:02.33471742Z","10778035.9","155300","0.9856"], [76463,"2020-09-22T13:35:01.790660399Z","10778050.8","183900","0.9777"], [76464,"2020-09-22T13:40:01.896830359Z","10778064.1","155300","0.9876"], [76465,"2020-09-22T13:45:02.236763894Z","10778077","153200","0.9864"], [76466,"2020-09-22T13:50:01.522071996Z","10778089.9","155000","0.9872"], [76467,"2020-09-22T13:55:01.892612161Z","10778104.5","186400","0.9761"], [76468,"2020-09-22T14:00:02.136527758Z","10778118.3","156700","0.9849"], [76469,"2020-09-22T14:05:02.383202678Z","10778131.2","157100","0.985"], [76470,"2020-09-22T14:10:01.614304422Z","10778144.7","188200","0.977"], [76471,"2020-09-22T14:15:02.21436857Z","10778160","161100","0.99"], [76472,"2020-09-22T14:20:01.993428572Z","10778173.3","159600","0.9877"], [76473,"2020-09-22T14:25:02.443805102Z","10778186.6","158500","0.9889"], [76474,"2020-09-22T14:30:01.516287863Z","10778202","186800","0.9782"], [76475,"2020-09-22T14:35:01.945906207Z","10778215.5","156400","0.9861"], [76476,"2020-09-22T14:40:01.945049675Z","10778228.4","154800","0.9861"], [76477,"2020-09-22T14:45:02.335304341Z","10778241.6","185800","0.9765"], [76478,"2020-09-22T14:50:01.50134798Z","10778256.5","155900","0.9885"], [76479,"2020-09-22T14:55:01.906614221Z","10778269.4","154800","0.9878"], [76480,"2020-09-22T15:00:02.04113326Z","10778282.4","155600","0.9868"], [76481,"2020-09-22T15:05:02.371913682Z","10778295.9","185300","0.9786"], [76482,"2020-09-22T15:10:01.619516578Z","10778310.8","156200","0.9868"], [76483,"2020-09-22T15:15:02.063402117Z","10778323.8","155900","0.9855"], [76484,"2020-09-22T15:20:02.035417356Z","10778336.7","154900","0.9854"], [76485,"2020-09-22T15:25:01.573459665Z","10778351.5","184300","0.9774"], [76486,"2020-09-22T15:30:01.889126252Z","10778365","155900","0.9856"], [76487,"2020-09-22T15:35:02.00917757Z","10778378","155200","0.9886"], [76488,"2020-09-22T15:40:02.118689142Z","10778390.9","157000","0.9877"], [76489,"2020-09-22T15:45:01.658944843Z","10778405.5","184600","0.9787"], [76490,"2020-09-22T15:50:01.736804598Z","10778419.2","154400","0.9866"], [76491,"2020-09-22T15:55:02.075198104Z","10778432.1","157800","0.9863"], [76492,"2020-09-22T16:00:02.323709555Z","10778445.2","184900","0.9745"], [76493,"2020-09-22T16:05:01.635220938Z","10778460.5","158200","0.9892"], [76494,"2020-09-22T16:10:01.756787729Z","10778473.5","157500","0.9885"], [76495,"2020-09-22T16:15:02.186736407Z","10778486.5","157000","0.9875"], [76496,"2020-09-22T16:20:02.427189993Z","10778499.9","185700","0.9757"], [76497,"2020-09-22T16:25:01.904111968Z","10778514.8","155500","0.9859"], [76498,"2020-09-22T16:30:02.016701484Z","10778527.7","154600","0.985"], [76499,"2020-09-22T16:35:02.37578426Z","10778540.6","157200","0.9864"], [76500,"2020-09-22T16:40:02.424456826Z","10778554.8","185100","0.9761"], [76501,"2020-09-22T16:45:01.991837818Z","10778568.8","155900","0.9877"], [76502,"2020-09-22T16:50:02.088966494Z","10778581.7","154600","0.9873"], [76503,"2020-09-22T16:55:02.399355507Z","10778594.7","156100","0.9874"], [76504,"2020-09-22T17:00:01.90427038Z","10778609","186200","0.9776"], [76505,"2020-09-22T17:05:02.011094713Z","10778623.1","153400","0.9871"], [76506,"2020-09-22T17:10:02.01455972Z","10778636.1","155200","0.9865"], [76507,"2020-09-22T17:15:02.340784308Z","10778649.5","188000","0.9775"], [76508,"2020-09-22T17:20:01.658300544Z","10778664.5","155800","0.9887"], [76509,"2020-09-22T17:25:01.958527196Z","10778677.5","154400","0.9874"], [76510,"2020-09-22T17:30:02.2499774Z","10778690.4","157100","0.9851"], [76511,"2020-09-22T17:35:01.471889594Z","10778703.6","185600","0.9762"], [76512,"2020-09-22T17:40:01.675657269Z","10778718.7","157100","0.9876"], [76513,"2020-09-22T17:45:02.070883478Z","10778731.6","154700","0.9852"], [76514,"2020-09-22T17:50:02.260069845Z","10778744.5","156100","0.9857"], [76515,"2020-09-22T17:55:01.576271211Z","10778758.6","184200","0.9775"], [76516,"2020-09-22T18:00:01.820468891Z","10778772.7","156800","0.9881"], [76517,"2020-09-22T18:05:01.518090416Z","10778785.6","157000","0.9866"], [76518,"2020-09-22T18:10:01.770434297Z","10778798.6","155200","0.9871"], [76519,"2020-09-22T18:15:02.090357956Z","10778813","184400","0.9775"], [76520,"2020-09-22T18:20:02.195358414Z","10778827","156500","0.9849"], [76521,"2020-09-22T18:25:01.616902505Z","10778839.8","154100","0.9853"], [76522,"2020-09-22T18:30:01.986164231Z","10778852.8","182400","0.9749"], [76523,"2020-09-22T18:35:02.245918939Z","10778867.9","157100","0.9893"], [76524,"2020-09-22T18:40:02.291164902Z","10778880.7","154100","0.9867"], [76525,"2020-09-22T18:45:01.674534476Z","10778893.7","157100","0.9867"], [76526,"2020-09-22T18:50:01.972444327Z","10778906.7","154400","0.9874"], [76527,"2020-09-22T18:55:02.433072749Z","10778921.8","184400","0.979"], [76528,"2020-09-22T19:00:01.639197462Z","10778935.1","159700","0.9866"], [76529,"2020-09-22T19:05:01.996469967Z","10778948.3","158700","0.9873"], [76530,"2020-09-22T19:10:02.120620339Z","10778963.5","186400","0.978"], [76531,"2020-09-22T19:15:02.451129636Z","10778977.1","154800","0.9874"], [76532,"2020-09-22T19:20:01.650743766Z","10778990.1","156200","0.9868"], [76533,"2020-09-22T19:25:02.238124311Z","10779003.1","156700","0.9865"], [76534,"2020-09-22T19:30:02.397984166Z","10779017.4","184000","0.9749"], [76535,"2020-09-22T19:35:01.890387963Z","10779031.2","153700","0.9841"], [76536,"2020-09-22T19:40:02.005940063Z","10779044.1","156200","0.9841"], [76537,"2020-09-22T19:45:02.392941757Z","10779057.3","183100","0.9733"], [76538,"2020-09-22T19:50:01.505116886Z","10779072.7","162900","0.9894"], [76539,"2020-09-22T19:55:01.763793773Z","10779086.1","159500","0.9887"], [76540,"2020-09-22T20:00:02.029849951Z","10779099.4","159600","0.9872"], [76541,"2020-09-22T20:05:01.453853476Z","10779114.7","185700","0.9768"], [76542,"2020-09-22T20:10:01.642104143Z","10779128.2","155000","0.9867"], [76543,"2020-09-22T20:15:02.018029052Z","10779141.2","154500","0.9865"], [76544,"2020-09-22T20:20:02.164599122Z","10779154.7","191200","0.9741"], [76545,"2020-09-22T20:25:01.693414546Z","10779169.6","154600","0.9871"], [76546,"2020-09-22T20:30:01.995124797Z","10779182.7","156600","0.9864"], [76547,"2020-09-22T20:35:02.360743647Z","10779195.7","156600","0.9859"], [76548,"2020-09-22T20:40:01.547440782Z","10779209.3","184400","0.977"], [76549,"2020-09-22T20:45:01.711173312Z","10779223.8","152800","0.9865"], [76550,"2020-09-22T20:50:01.74885147Z","10779236.7","155800","0.9841"], [76551,"2020-09-22T20:55:02.079399735Z","10779249.6","157000","0.9844"], [76552,"2020-09-22T21:00:02.2269927Z","10779264","183700","0.976"], [76553,"2020-09-22T21:05:02.103411353Z","10779277.7","154900","0.9862"], [76554,"2020-09-22T21:10:02.207790979Z","10779290.6","157300","0.9864"], [76555,"2020-09-22T21:15:01.835570234Z","10779303.6","157300","0.9864"], [76556,"2020-09-22T21:20:01.588715002Z","10779318","181400","0.9746"], [76557,"2020-09-22T21:25:01.912078301Z","10779331.4","150500","0.9858"], [76558,"2020-09-22T21:30:02.151336378Z","10779344","153300","0.9839"], [76559,"2020-09-22T21:35:01.501263266Z","10779356.5","153000","0.9842"], [76560,"2020-09-22T21:40:01.679382054Z","10779369.7","181700","0.9755"], [76561,"2020-09-22T21:45:02.107918698Z","10779383.9","149600","0.9863"], [76562,"2020-09-22T21:50:02.406124308Z","10779396.5","153400","0.9859"], [76563,"2020-09-22T21:55:01.787507516Z","10779409.1","150800","0.9867"], [76564,"2020-09-22T22:00:02.014583287Z","10779421.7","151300","0.9869"], [76565,"2020-09-22T22:05:02.030408737Z","10779435.7","177400","0.9746"], [76566,"2020-09-22T22:10:02.058086526Z","10779448.8","149100","0.9847"], [76567,"2020-09-22T22:15:02.350263977Z","10779461.3","150000","0.9842"], [76568,"2020-09-22T22:20:02.465924665Z","10779473.8","152000","0.9839"], [76569,"2020-09-22T22:25:01.946601294Z","10779487.7","176500","0.9713"], [76570,"2020-09-22T22:30:02.040820407Z","10779500.8","148700","0.987"], [76571,"2020-09-22T22:35:02.25563462Z","10779513.3","151000","0.9874"], [76572,"2020-09-22T22:40:02.445950649Z","10779525.8","150200","0.988"], [76573,"2020-09-22T22:45:01.813322119Z","10779538.3","148500","0.9879"], [76574,"2020-09-22T22:50:01.766689593Z","10779552.2","177500","0.9763"], [76575,"2020-09-22T22:55:02.137016665Z","10779565.4","150400","0.986"], [76576,"2020-09-22T23:00:02.031662504Z","10779577.9","151400","0.9854"], [76577,"2020-09-22T23:05:02.402717318Z","10779590.4","149000","0.9869"], [76578,"2020-09-22T23:10:01.578023484Z","10779604.1","179000","0.9783"], [76579,"2020-09-22T23:15:01.918041144Z","10779617.4","149000","0.9883"], [76580,"2020-09-22T23:20:01.903840549Z","10779629.9","148900","0.9875"], [76581,"2020-09-22T23:25:02.292700509Z","10779642.3","150600","0.9871"], [76582,"2020-09-22T23:30:02.331545449Z","10779654.7","147600","0.9879"], [76583,"2020-09-22T23:35:01.98302394Z","10779667.2","148800","0.988"], [76584,"2020-09-22T23:40:02.08748516Z","10779681.5","152800","0.9862"], [76585,"2020-09-22T23:45:02.289537226Z","10779693.9","147100","0.9858"], [76586,"2020-09-22T23:50:02.449931716Z","10779706.3","150400","0.9852"], [76587,"2020-09-22T23:55:01.762403185Z","10779718.6","148800","0.9869"], [76588,"2020-09-23T00:00:01.939294833Z","10779732.9","177500","0.9763"], [76589,"2020-09-23T00:05:02.053346616Z","10779745.6","148800","0.9877"], [76590,"2020-09-23T00:10:02.26273683Z","10779758","150400","0.9884"], [76591,"2020-09-23T00:15:01.537895512Z","10779770.4","151800","0.9867"], [76592,"2020-09-23T00:20:01.705170059Z","10779782.9","151100","0.9872"], [76593,"2020-09-23T00:25:01.996887758Z","10779797","176100","0.9758"], [76594,"2020-09-23T00:30:02.305101797Z","10779809.8","147100","0.9859"], [76595,"2020-09-23T00:35:01.58015746Z","10779822.1","149100","0.9851"], [76596,"2020-09-23T00:40:01.71712605Z","10779834.5","147800","0.9851"], [76597,"2020-09-23T00:45:02.095279445Z","10779848.1","176000","0.974"], [76598,"2020-09-23T00:50:02.209687951Z","10779861.3","149900","0.9852"], [76599,"2020-09-23T00:55:01.57734433Z","10779873.7","150500","0.9874"], [76600,"2020-09-23T01:00:01.980134571Z","10779886.1","149400","0.9891"], [76601,"2020-09-23T01:05:02.177648255Z","10779898.6","150300","0.9885"], [76602,"2020-09-23T01:10:02.341525624Z","10779911.4","177900","0.9775"], [76603,"2020-09-23T01:15:01.863504771Z","10779925.5","147500","0.9877"], [76604,"2020-09-23T01:20:01.841799036Z","10779937.9","147600","0.9879"], [76605,"2020-09-23T01:25:02.139192482Z","10779950.3","150200","0.9864"], [76606,"2020-09-23T01:30:02.294590167Z","10779963.1","182200","0.9772"], [76607,"2020-09-23T01:35:01.526185808Z","10779977.1","146500","0.9893"], [76608,"2020-09-23T01:40:01.615432626Z","10779989.4","146400","0.9882"], [76609,"2020-09-23T01:45:02.037865509Z","10780001.7","146600","0.9878"], [76610,"2020-09-23T01:50:02.221851168Z","10780013.9","145700","0.9887"], [76611,"2020-09-23T01:55:01.525005669Z","10780026.2","148800","0.9882"], [76612,"2020-09-23T02:00:01.759510928Z","10780038.5","149500","0.9875"], [76613,"2020-09-23T02:05:02.004282747Z","10780052.2","177200","0.9778"], [76614,"2020-09-23T02:10:02.114048373Z","10780065.2","148200","0.9854"], [76615,"2020-09-23T02:15:02.388937783Z","10780077.3","146700","0.986"], [76616,"2020-09-23T02:20:01.566857351Z","10780089.4","143800","0.986"], [76617,"2020-09-23T02:25:01.745274118Z","10780102.3","172100","0.9744"], [76618,"2020-09-23T02:30:01.931574104Z","10780115.3","144500","0.9869"], [76619,"2020-09-23T02:35:02.085163868Z","10780127.3","143800","0.9875"], [76620,"2020-09-23T02:40:02.25611294Z","10780139.4","142500","0.988"], [76621,"2020-09-23T02:45:02.396081378Z","10780151.4","144100","0.9885"], [76622,"2020-09-23T02:50:01.528446958Z","10780163.4","144100","0.9879"], [76623,"2020-09-23T02:55:01.94611502Z","10780175.5","145100","0.9885"], [76624,"2020-09-23T03:00:02.130442996Z","10780187.7","144500","0.9881"], [76625,"2020-09-23T03:05:02.406783101Z","10780200.9","171400","0.9756"], [76626,"2020-09-23T03:10:01.505889332Z","10780213.8","144200","0.9885"], [76627,"2020-09-23T03:15:02.124090891Z","10780225.9","144900","0.9868"], [76628,"2020-09-23T03:20:02.144425556Z","10780237.9","144700","0.9853"], [76629,"2020-09-23T03:25:01.607006455Z","10780249.9","144800","0.9862"], [76630,"2020-09-23T03:30:02.047686663Z","10780263.7","170500","0.9772"], [76631,"2020-09-23T03:35:02.081883076Z","10780275.8","145600","0.9875"], [76632,"2020-09-23T03:40:02.111856852Z","10780287.8","143600","0.9883"], [76633,"2020-09-23T03:45:01.673081688Z","10780299.8","143700","0.9886"], [76634,"2020-09-23T03:50:01.66439696Z","10780311.9","145300","0.9894"], [76635,"2020-09-23T03:55:01.986792785Z","10780324","144500","0.9877"], [76636,"2020-09-23T04:00:02.050062145Z","10780336.2","145500","0.9892"], [76637,"2020-09-23T04:05:02.391311714Z","10780349.3","172200","0.9764"], [76638,"2020-09-23T04:10:02.379078295Z","10780362.4","144400","0.9858"], [76639,"2020-09-23T04:15:01.857425562Z","10780374.4","144800","0.9853"], [76640,"2020-09-23T04:20:01.877510206Z","10780386.5","146100","0.9844"], [76641,"2020-09-23T04:25:02.186682657Z","10780398.6","147000","0.9861"], [76642,"2020-09-23T04:30:02.431830483Z","10780411.3","176600","0.9766"], [76643,"2020-09-23T04:35:01.660671513Z","10780424.9","146200","0.9886"], [76644,"2020-09-23T04:40:01.821776938Z","10780437.2","147300","0.9873"], [76645,"2020-09-23T04:45:01.725553912Z","10780449.4","149400","0.9865"], [76646,"2020-09-23T04:50:01.85370353Z","10780461.7","148200","0.9871"], [76647,"2020-09-23T04:55:02.211517476Z","10780474","148300","0.9872"], [76648,"2020-09-23T05:00:02.413106165Z","10780488.2","148900","0.9871"], [76649,"2020-09-23T05:05:01.797248383Z","10780500.2","143000","0.9874"], [76650,"2020-09-23T05:10:02.031243634Z","10780512.2","144200","0.9863"], [76651,"2020-09-23T05:15:02.421296276Z","10780524.2","141500","0.9866"], [76652,"2020-09-23T05:20:01.572930599Z","10780536.1","142600","0.9864"], [76653,"2020-09-23T05:25:01.98066243Z","10780548","142600","0.9871"], [76654,"2020-09-23T05:30:02.097828291Z","10780561.2","167000","0.9748"], [76655,"2020-09-23T05:35:01.490449949Z","10780573.4","141800","0.986"], [76656,"2020-09-23T05:40:01.584959246Z","10780585.2","141300","0.9856"], [76657,"2020-09-23T05:45:02.011030795Z","10780597","140300","0.9856"], [76658,"2020-09-23T05:50:02.183358962Z","10780608.8","141300","0.9859"], [76659,"2020-09-23T05:55:01.544614521Z","10780620.5","141900","0.9844"], [76660,"2020-09-23T06:00:01.925222191Z","10780632.3","142800","0.9856"], [76661,"2020-09-23T06:05:02.054199412Z","10780644.2","141900","0.9868"], [76662,"2020-09-23T06:10:02.231838294Z","10780656.1","141200","0.9875"], [76663,"2020-09-23T06:15:01.521589338Z","10780669.3","168300","0.9715"], [76664,"2020-09-23T06:20:01.823909952Z","10780681.5","139500","0.9847"], [76665,"2020-09-23T06:25:02.229126168Z","10780693.2","142000","0.9843"], [76666,"2020-09-23T06:30:02.438291442Z","10780705","140400","0.9859"], [76667,"2020-09-23T06:35:01.880693791Z","10780716.6","138700","0.9852"], [76668,"2020-09-23T06:40:01.512401549Z","10780728.3","138600","0.9844"], [76669,"2020-09-23T06:45:01.893382395Z","10780739.8","139200","0.983"], [76670,"2020-09-23T06:50:02.094884751Z","10780751.9","167900","0.9715"], [76671,"2020-09-23T06:55:02.397546249Z","10780764.8","140400","0.9849"], [76672,"2020-09-23T07:00:01.702042833Z","10780776.4","140400","0.9846"], [76673,"2020-09-23T07:05:01.87970639Z","10780788","138600","0.9844"], [76674,"2020-09-23T07:10:01.995050924Z","10780799.5","138700","0.9864"], [76675,"2020-09-23T07:15:02.369821849Z","10780811","138000","0.9864"], [76676,"2020-09-23T07:20:01.654163661Z","10780822.6","141100","0.9864"], [76677,"2020-09-23T07:25:02.123362883Z","10780834.3","141200","0.9859"], [76678,"2020-09-23T07:30:02.286073612Z","10780846.1","142000","0.9859"], [76679,"2020-09-23T07:35:01.65228831Z","10780857.9","144400","0.9852"], [76680,"2020-09-23T07:40:01.812669383Z","10780869.7","144400","0.9844"], [76681,"2020-09-23T07:45:02.241311134Z","10780883.3","166900","0.9731"], [76682,"2020-09-23T07:50:02.405585909Z","10780894.9","138900","0.9829"], [76683,"2020-09-23T07:55:01.838623248Z","10780906.5","140000","0.9839"], [76684,"2020-09-23T08:00:01.944461663Z","10780918","140800","0.9821"], [76685,"2020-09-23T08:05:02.235372782Z","10780929.6","139400","0.9828"], [76686,"2020-09-23T08:10:02.401139352Z","10780941.1","135600","0.9846"], [76687,"2020-09-23T08:15:01.639797674Z","10780952.3","135700","0.9827"], [76688,"2020-09-23T08:20:01.918885925Z","10780963.5","134900","0.9835"], [76689,"2020-09-23T08:25:02.210479295Z","10780975.1","142000","0.9842"], [76690,"2020-09-23T08:30:02.42642493Z","10780986.9","143200","0.9849"], [76691,"2020-09-23T08:35:01.788676251Z","10781000.6","142000","0.9864"], [76692,"2020-09-23T08:40:02.046693385Z","10781012.5","143800","0.986"], [76693,"2020-09-23T08:45:02.297311462Z","10781024.3","142300","0.9855"], [76694,"2020-09-23T08:50:01.625533483Z","10781036.2","141000","0.9863"], [76695,"2020-09-23T08:55:02.002515585Z","10781048","143600","0.9849"], [76696,"2020-09-23T09:00:02.285138613Z","10781059.9","140900","0.9849"], [76697,"2020-09-23T09:05:01.551254937Z","10781071.7","142400","0.9843"], [76698,"2020-09-23T09:10:01.655147171Z","10781083.6","144100","0.9844"], [76699,"2020-09-23T09:15:02.134962748Z","10781096.4","169900","0.9727"], [76700,"2020-09-23T09:20:02.227888102Z","10781109.3","140900","0.984"], [76701,"2020-09-23T09:25:01.538111529Z","10781121.1","142000","0.9825"], [76702,"2020-09-23T09:30:01.943924554Z","10781132.8","140700","0.9827"], [76703,"2020-09-23T09:35:02.245419922Z","10781144.6","141400","0.9813"], [76704,"2020-09-23T09:40:02.465943033Z","10781156.3","140200","0.9834"], [76705,"2020-09-23T09:45:02.038452803Z","10781168.1","140300","0.983"], [76706,"2020-09-23T09:50:01.996347795Z","10781181.6","169700","0.9732"], [76707,"2020-09-23T09:55:01.48075958Z","10781193.6","141300","0.9847"], [76708,"2020-09-23T10:00:01.596296312Z","10781205.4","141200","0.984"], [76709,"2020-09-23T10:05:02.001256806Z","10781217.3","143300","0.9848"], [76710,"2020-09-23T10:10:02.096983328Z","10781229.2","142900","0.9843"], [76711,"2020-09-23T10:15:02.280817843Z","10781241.1","142900","0.983"], [76712,"2020-09-23T10:20:01.59656Z","10781252.7","136700","0.9832"], [76713,"2020-09-23T10:25:01.988815354Z","10781264.2","138300","0.9829"], [76714,"2020-09-23T10:30:02.274277663Z","10781275.6","138000","0.9824"], [76715,"2020-09-23T10:35:02.450387335Z","10781287","141300","0.9847"], [76716,"2020-09-23T10:40:01.544379149Z","10781298.8","141400","0.9865"], [76717,"2020-09-23T10:45:01.8752739Z","10781310.7","141300","0.985"], [76718,"2020-09-23T10:50:02.063514974Z","10781323.5","173700","0.9743"], [76719,"2020-09-23T10:55:02.252319267Z","10781336.7","140300","0.983"], [76720,"2020-09-23T11:00:01.718957892Z","10781348.4","142000","0.9821"], [76721,"2020-09-23T11:05:01.934246518Z","10781360.3","144600","0.9832"], [76722,"2020-09-23T11:10:02.248402083Z","10781372.7","149500","0.9846"], [76723,"2020-09-23T11:15:01.891063911Z","10781385.4","182400","0.9748"], [76724,"2020-09-23T11:20:01.924945855Z","10781400.3","157000","0.9891"], [76725,"2020-09-23T11:25:02.216375187Z","10781413.2","156300","0.9876"], [76726,"2020-09-23T11:30:02.407174882Z","10781426.1","154400","0.9888"], [76727,"2020-09-23T11:35:01.842337438Z","10781439.3","183600","0.9774"], [76728,"2020-09-23T11:40:02.175761551Z","10781454.1","153200","0.9867"], [76729,"2020-09-23T11:45:01.673579892Z","10781466.6","149700","0.9862"], [76730,"2020-09-23T11:50:01.863435294Z","10781479","148800","0.9858"], [76731,"2020-09-23T11:55:02.26812894Z","10781491.5","150700","0.9848"], [76732,"2020-09-23T12:00:01.74538714Z","10781506","179100","0.9762"], [76733,"2020-09-23T12:05:01.976700491Z","10781518.7","151400","0.9866"], [76734,"2020-09-23T12:10:01.759584228Z","10781531.3","149300","0.9866"], [76735,"2020-09-23T12:15:02.068170388Z","10781543.8","149300","0.9866"], [76736,"2020-09-23T12:20:02.248106494Z","10781556.3","149400","0.9879"], [76737,"2020-09-23T12:25:01.697934325Z","10781570.9","151600","0.988"], [76738,"2020-09-23T12:30:01.905916146Z","10781583.3","150200","0.9852"], [76739,"2020-09-23T12:35:02.145366051Z","10781595.7","147200","0.9864"], [76740,"2020-09-23T12:40:02.332239932Z","10781608.1","171500","0.9757"], [76741,"2020-09-23T12:45:01.994329753Z","10781622.7","151400","0.9889"], [76742,"2020-09-23T12:50:02.006058985Z","10781635.1","148600","0.9868"], [76743,"2020-09-23T12:55:02.360343228Z","10781647.6","151100","0.9874"], [76744,"2020-09-23T13:00:01.807126409Z","10781660","151600","0.9868"], [76745,"2020-09-23T13:05:01.927453127Z","10781672.5","150900","0.987"], [76746,"2020-09-23T13:10:02.154704213Z","10781685.5","179600","0.9768"], [76747,"2020-09-23T13:15:01.578350645Z","10781699.8","149500","0.9855"], [76748,"2020-09-23T13:20:01.685616054Z","10781712.2","149700","0.9847"], [76749,"2020-09-23T13:25:01.999109988Z","10781724.7","150700","0.9855"], [76750,"2020-09-23T13:30:02.247491054Z","10781737.3","178900","0.9756"], [76751,"2020-09-23T13:35:01.470819104Z","10781751.9","150300","0.9888"], [76752,"2020-09-23T13:40:01.664351655Z","10781764.4","149200","0.9872"], [76753,"2020-09-23T13:45:02.151479302Z","10781777","151000","0.9868"], [76754,"2020-09-23T13:50:02.240471615Z","10781789.5","151200","0.987"], [76755,"2020-09-23T13:55:01.6638302Z","10781802.1","150700","0.9873"], [76756,"2020-09-23T14:00:01.899839671Z","10781816.9","179900","0.9768"], [76757,"2020-09-23T14:05:02.23715663Z","10781829.5","149100","0.9846"], [76758,"2020-09-23T14:10:02.357825426Z","10781842","151100","0.9854"], [76759,"2020-09-23T14:15:01.889744427Z","10781854.5","151400","0.9849"], [76760,"2020-09-23T14:20:01.769540109Z","10781869.1","179600","0.978"], [76761,"2020-09-23T14:25:02.11318546Z","10781881.9","149500","0.9874"], [76762,"2020-09-23T14:30:02.225169668Z","10781894.4","151100","0.9864"], [76763,"2020-09-23T14:35:01.57820963Z","10781906.9","149600","0.9866"], [76764,"2020-09-23T14:40:01.710931551Z","10781919.5","152300","0.9869"], [76765,"2020-09-23T14:45:02.146601804Z","10781933.9","180600","0.979"], [76766,"2020-09-23T14:50:02.27953877Z","10781946.8","148900","0.9855"], [76767,"2020-09-23T14:55:01.668546893Z","10781959.3","149500","0.9849"], [76768,"2020-09-23T15:00:01.857220755Z","10781971.8","152200","0.9854"], [76769,"2020-09-23T15:05:02.133475348Z","10781986","186700","0.9788"], [76770,"2020-09-23T15:10:02.293929017Z","10782000","157000","0.9883"], [76771,"2020-09-23T15:15:01.750505979Z","10782013","157300","0.9886"], [76772,"2020-09-23T15:20:01.965709744Z","10782026.1","157000","0.9881"], [76773,"2020-09-23T15:25:02.481336283Z","10782041.4","189000","0.9797"], [76774,"2020-09-23T15:30:01.837305494Z","10782055","157800","0.9859"], [76775,"2020-09-23T15:35:02.058833162Z","10782068","156500","0.9867"], [76776,"2020-09-23T15:40:02.291282794Z","10782082.1","185700","0.9795"], [76777,"2020-09-23T15:45:01.846929257Z","10782096.3","155200","0.987"], [76778,"2020-09-23T15:50:01.852967608Z","10782109.3","156200","0.9868"], [76779,"2020-09-23T15:55:02.254081078Z","10782122.3","156200","0.9862"], [76780,"2020-09-23T16:00:01.684539102Z","10782136","186900","0.9791"], [76781,"2020-09-23T16:05:01.711069444Z","10782150.8","153500","0.9863"], [76782,"2020-09-23T16:10:01.799438228Z","10782163.8","155200","0.9853"], [76783,"2020-09-23T16:15:02.14680327Z","10782176.9","157800","0.9842"], [76784,"2020-09-23T16:20:02.383357291Z","10782192","186500","0.9777"], [76785,"2020-09-23T16:25:01.668144611Z","10782205.7","159500","0.988"], [76786,"2020-09-23T16:30:02.160662853Z","10782218.9","159600","0.988"], [76787,"2020-09-23T16:35:02.16487Z","10782232.7","190800","0.9793"], [76788,"2020-09-23T16:40:02.342676321Z","10782248.3","161900","0.9884"], [76789,"2020-09-23T16:45:01.678223198Z","10782261.5","156300","0.9862"], [76790,"2020-09-23T16:50:01.87297629Z","10782274.6","156400","0.9855"], [76791,"2020-09-23T16:55:02.337501922Z","10782289.9","186300","0.9786"], [76792,"2020-09-23T17:00:01.728241977Z","10782303.2","157200","0.9881"], [76793,"2020-09-23T17:05:01.847518298Z","10782316.4","156400","0.9888"], [76794,"2020-09-23T17:10:02.016488683Z","10782329.8","186100","0.9773"], [76795,"2020-09-23T17:15:02.430636035Z","10782345.3","162400","0.9893"], [76796,"2020-09-23T17:20:01.62659481Z","10782358.4","156100","0.9856"], [76797,"2020-09-23T17:25:02.125149563Z","10782371.4","153300","0.9876"], [76798,"2020-09-23T17:30:02.383890983Z","10782386.1","186300","0.9792"], [76799,"2020-09-23T17:35:01.801021853Z","10782399.7","155500","0.9883"], [76800,"2020-09-23T17:40:01.979801196Z","10782412.6","157800","0.9879"], [76801,"2020-09-23T17:45:02.327701495Z","10782425.7","156700","0.9885"], [76802,"2020-09-23T17:50:01.466067174Z","10782440.1","183000","0.9801"], [76803,"2020-09-23T17:55:01.87312838Z","10782453.8","152800","0.9868"], [76804,"2020-09-23T18:00:01.980296093Z","10782466.7","156000","0.9876"], [76805,"2020-09-23T18:05:01.741231539Z","10782479.8","183900","0.9778"], [76806,"2020-09-23T18:10:01.877339574Z","10782494.8","157600","0.9884"], [76807,"2020-09-23T18:15:02.296913402Z","10782507.8","155300","0.987"], [76808,"2020-09-23T18:20:01.590137138Z","10782520.7","154800","0.9884"], [76809,"2020-09-23T18:25:02.037823203Z","10782533.9","184500","0.9755"], [76810,"2020-09-23T18:30:02.260233753Z","10782549","156200","0.9877"], [76811,"2020-09-23T18:35:01.613532899Z","10782561.9","153500","0.9867"], [76812,"2020-09-23T18:40:01.775773378Z","10782574.7","154700","0.9854"], [76813,"2020-09-23T18:45:02.308080897Z","10782588.9","184100","0.9786"], [76814,"2020-09-23T18:50:01.531128502Z","10782602.7","155900","0.9875"], [76815,"2020-09-23T18:55:01.789968448Z","10782615.6","154100","0.9865"], [76816,"2020-09-23T19:00:01.947348592Z","10782628.5","154200","0.9856"], [76817,"2020-09-23T19:05:02.286549639Z","10782642.4","182900","0.9743"], [76818,"2020-09-23T19:10:02.330728375Z","10782656.6","154800","0.9848"], [76819,"2020-09-23T19:15:01.903309065Z","10782669.4","156300","0.9858"], [76820,"2020-09-23T19:20:01.804263103Z","10782682.3","155300","0.9863"], [76821,"2020-09-23T19:25:02.154600098Z","10782697.3","182500","0.9797"], [76822,"2020-09-23T19:30:02.319892039Z","10782710.4","152800","0.988"], [76823,"2020-09-23T19:35:01.669709122Z","10782723.3","155900","0.9877"], [76824,"2020-09-23T19:40:02.405515853Z","10782736.3","153800","0.9879"], [76825,"2020-09-23T19:45:02.42839453Z","10782751","182000","0.9793"], [76826,"2020-09-23T19:50:02.114962621Z","10782764.3","153600","0.9857"], [76827,"2020-09-23T19:55:02.166073514Z","10782777.1","154700","0.9857"], [76828,"2020-09-23T20:00:02.043043287Z","10782790.5","184300","0.9782"], [76829,"2020-09-23T20:05:01.74621567Z","10782805.2","155700","0.9873"], [76830,"2020-09-23T20:10:01.455129465Z","10782818","153800","0.9879"], [76831,"2020-09-23T20:15:02.503419002Z","10782831","157300","0.9867"], [76832,"2020-09-23T20:20:02.334299507Z","10782844.1","183400","0.9747"], [76833,"2020-09-23T20:25:02.432192823Z","10782859.2","155500","0.986"], [76834,"2020-09-23T20:30:02.308106413Z","10782872.1","155700","0.9856"], [76835,"2020-09-23T20:35:02.116187565Z","10782884.9","154000","0.9857"], [76836,"2020-09-23T20:40:01.910369444Z","10782899.1","183400","0.9782"], [76837,"2020-09-23T20:45:01.897280443Z","10782912.9","153600","0.9873"], [76838,"2020-09-23T20:50:01.609997409Z","10782925.8","153800","0.9867"], [76839,"2020-09-23T20:55:01.608500571Z","10782938.7","155100","0.988"], [76840,"2020-09-23T21:00:01.468223197Z","10782952.7","184100","0.9763"], [76841,"2020-09-23T21:05:01.515440054Z","10782966.7","154000","0.984"], [76842,"2020-09-23T21:10:02.298951225Z","10782979.5","155300","0.9856"], [76843,"2020-09-23T21:15:02.251496522Z","10782992.4","153900","0.9859"], [76844,"2020-09-23T21:20:02.121730341Z","10783007.3","181600","0.9759"], [76845,"2020-09-23T21:25:01.981156355Z","10783020.4","155700","0.986"], [76846,"2020-09-23T21:30:02.099687888Z","10783033.2","154100","0.986"], [76847,"2020-09-23T21:35:01.841265008Z","10783046.1","155200","0.9866"], [76848,"2020-09-23T21:40:01.533111663Z","10783060.6","182100","0.9763"], [76849,"2020-09-23T21:45:01.663524547Z","10783074","155300","0.9848"], [76850,"2020-09-23T21:50:02.358086054Z","10783086.8","152500","0.987"], [76851,"2020-09-23T21:55:02.247021952Z","10783099.7","180400","0.9748"], [76852,"2020-09-23T22:00:02.04620395Z","10783114.6","153700","0.9877"], [76853,"2020-09-23T22:05:02.064583517Z","10783127.4","154000","0.9879"], [76854,"2020-09-23T22:10:02.153226128Z","10783140.2","153600","0.9885"], [76855,"2020-09-23T22:15:02.440954358Z","10783153.2","154700","0.9881"], [76856,"2020-09-23T22:20:01.580370031Z","10783168.1","180500","0.9775"], [76857,"2020-09-23T22:25:01.793167987Z","10783181","152400","0.9861"], [76858,"2020-09-23T22:30:01.918536097Z","10783193.8","154000","0.9859"], [76859,"2020-09-23T22:35:02.187901907Z","10783207.4","181000","0.9778"], [76860,"2020-09-23T22:40:02.321490482Z","10783221.5","153500","0.9889"], [76861,"2020-09-23T22:45:01.899932173Z","10783234.3","153700","0.9879"], [76862,"2020-09-23T22:50:01.856399235Z","10783247.1","153100","0.9883"], [76863,"2020-09-23T22:55:02.053301899Z","10783260.1","182600","0.9761"], [76864,"2020-09-23T23:00:02.258403663Z","10783274.9","153200","0.9864"], [76865,"2020-09-23T23:05:01.764975283Z","10783287.6","153400","0.9869"], [76866,"2020-09-23T23:10:02.069455712Z","10783300.4","152300","0.987"], [76867,"2020-09-23T23:15:02.475318265Z","10783314.2","181400","0.9788"], [76868,"2020-09-23T23:20:01.653708018Z","10783328.1","155300","0.988"], [76869,"2020-09-23T23:25:02.136716021Z","10783340.9","153400","0.9884"], [76870,"2020-09-23T23:30:02.226091158Z","10783353.7","155000","0.987"], [76871,"2020-09-23T23:35:01.533992107Z","10783366.7","182400","0.9767"], [76872,"2020-09-23T23:40:01.740319609Z","10783381.4","151000","0.9863"], [76873,"2020-09-23T23:45:02.169711696Z","10783394.2","153900","0.9864"], [76874,"2020-09-23T23:50:02.231498004Z","10783406.9","152900","0.9866"], [76875,"2020-09-23T23:55:01.55010319Z","10783420.8","181600","0.9775"], [76876,"2020-09-24T00:00:01.784535809Z","10783434.7","153800","0.9877"], [76877,"2020-09-24T00:05:02.003650904Z","10783447.5","153400","0.9876"], [76878,"2020-09-24T00:10:02.23845879Z","10783460.3","154300","0.988"], [76879,"2020-09-24T00:15:02.250288389Z","10783473.5","184500","0.9772"], [76880,"2020-09-24T00:20:02.379630108Z","10783488","151200","0.9866"], [76881,"2020-09-24T00:25:01.577203068Z","10783500.6","152700","0.9879"], [76882,"2020-09-24T00:30:01.89031169Z","10783513.4","151600","0.986"], [76883,"2020-09-24T00:35:02.12154299Z","10783527","183200","0.9783"], [76884,"2020-09-24T00:40:02.19280457Z","10783541.1","154600","0.9875"], [76885,"2020-09-24T00:45:01.572699209Z","10783553.8","152700","0.9884"], [76886,"2020-09-24T00:50:01.841733631Z","10783566.6","154700","0.9879"], [76887,"2020-09-24T00:55:02.033845557Z","10783579.9","183500","0.9768"], [76888,"2020-09-24T01:00:02.269184821Z","10783594.5","152400","0.9868"], [76889,"2020-09-24T01:05:01.660452862Z","10783607.2","154600","0.9861"], [76890,"2020-09-24T01:10:01.802284321Z","10783619.9","151100","0.9874"], [76891,"2020-09-24T01:15:02.017837342Z","10783633.7","181100","0.9784"], [76892,"2020-09-24T01:20:02.144123677Z","10783647.6","153500","0.9883"], [76893,"2020-09-24T01:25:01.556142156Z","10783660.4","152700","0.9883"], [76894,"2020-09-24T01:30:01.91276016Z","10783673.2","152700","0.9876"], [76895,"2020-09-24T01:35:01.880366916Z","10783686.1","178900","0.9769"], [76896,"2020-09-24T01:40:02.03771581Z","10783700.9","151200","0.9872"], [76897,"2020-09-24T01:45:02.316521056Z","10783713.6","151800","0.9871"], [76898,"2020-09-24T01:50:01.664281372Z","10783726.3","152900","0.987"], [76899,"2020-09-24T01:55:01.853639049Z","10783739.9","179100","0.9767"], [76900,"2020-09-24T02:00:02.056678425Z","10783753.9","153200","0.988"], [76901,"2020-09-24T02:05:02.306730618Z","10783766.6","152700","0.9888"], [76902,"2020-09-24T02:10:02.467195465Z","10783779.4","154400","0.9882"], [76903,"2020-09-24T02:15:02.057971154Z","10783792.2","154500","0.9884"], [76904,"2020-09-24T02:20:01.944426903Z","10783807.2","155700","0.9857"], [76905,"2020-09-24T02:25:02.274117884Z","10783820","152000","0.9867"], [76906,"2020-09-24T02:30:01.50766607Z","10783832.7","155000","0.9852"], [76907,"2020-09-24T02:35:01.806428025Z","10783846.4","182600","0.977"], [76908,"2020-09-24T02:40:01.848275011Z","10783860.5","153000","0.9893"], [76909,"2020-09-24T02:45:02.147756256Z","10783873.3","152600","0.9879"], [76910,"2020-09-24T02:50:02.244970506Z","10783886.1","153500","0.9877"], [76911,"2020-09-24T02:55:02.016065008Z","10783898.8","153600","0.9885"], [76912,"2020-09-24T03:00:02.012481858Z","10783913.6","154600","0.9858"], [76913,"2020-09-24T03:05:02.226589585Z","10783926.3","152500","0.987"], [76914,"2020-09-24T03:10:02.320675222Z","10783939.1","153100","0.9867"], [76915,"2020-09-24T03:15:01.865022082Z","10783952.2","183800","0.9775"], [76916,"2020-09-24T03:20:01.909029204Z","10783966.6","152500","0.988"], [76917,"2020-09-24T03:25:02.203194134Z","10783979.4","152100","0.9888"], [76918,"2020-09-24T03:30:02.310842331Z","10783992.2","152500","0.9877"], [76919,"2020-09-24T03:35:01.767982424Z","10784005","154900","0.9873"], [76920,"2020-09-24T03:40:01.859281397Z","10784019.8","180500","0.9749"], [76921,"2020-09-24T03:45:02.180919987Z","10784032.7","151800","0.9859"], [76922,"2020-09-24T03:50:02.457167656Z","10784045.5","153000","0.9869"], [76923,"2020-09-24T03:55:01.77785723Z","10784058.4","181700","0.9761"], [76924,"2020-09-24T04:00:01.750981215Z","10784073.1","152300","0.9881"], [76925,"2020-09-24T04:05:02.140097076Z","10784085.9","154600","0.9898"], [76926,"2020-09-24T04:10:02.34055968Z","10784098.6","153200","0.9896"], [76927,"2020-09-24T04:15:01.801080949Z","10784111.4","153600","0.9892"], [76928,"2020-09-24T04:20:01.888215881Z","10784125.8","181600","0.9802"], [76929,"2020-09-24T04:25:02.198225476Z","10784139","154000","0.9886"], [76930,"2020-09-24T04:30:02.250762637Z","10784151.9","154800","0.9848"], [76931,"2020-09-24T04:35:01.663002355Z","10784164.9","183800","0.975"], [76932,"2020-09-24T04:40:01.708741542Z","10784180.1","158200","0.9869"], [76933,"2020-09-24T04:45:01.997781297Z","10784193.3","158300","0.9883"], [76934,"2020-09-24T04:50:02.11337201Z","10784206.5","158400","0.9884"], [76935,"2020-09-24T04:55:02.373964632Z","10784221.2","185000","0.9771"], [76936,"2020-09-24T05:00:01.872796624Z","10784235","153600","0.9867"], [76937,"2020-09-24T05:05:02.076873734Z","10784247.8","154900","0.9878"], [76938,"2020-09-24T05:10:02.162426293Z","10784260.6","154400","0.9861"], [76939,"2020-09-24T05:15:01.732893778Z","10784275.2","180200","0.9753"], [76940,"2020-09-24T05:20:01.783530267Z","10784288.4","154400","0.9871"], [76941,"2020-09-24T05:25:01.956459234Z","10784301.1","151700","0.9876"], [76942,"2020-09-24T05:30:02.043386515Z","10784313.8","152100","0.9876"], [76943,"2020-09-24T05:35:02.332296997Z","10784327.2","180400","0.975"], [76944,"2020-09-24T05:40:01.463212064Z","10784341.3","150900","0.9855"], [76945,"2020-09-24T05:45:02.033696781Z","10784354","152200","0.9847"], [76946,"2020-09-24T05:50:02.016615827Z","10784366.6","153400","0.9866"], [76947,"2020-09-24T05:55:02.378673832Z","10784380.7","179800","0.9766"], [76948,"2020-09-24T06:00:02.360065506Z","10784394.2","153000","0.988"], [76949,"2020-09-24T06:05:01.69624539Z","10784406.9","153000","0.9881"], [76950,"2020-09-24T06:10:01.841302662Z","10784419.7","153000","0.9885"], [76951,"2020-09-24T06:15:02.2665279Z","10784432.9","183900","0.9776"], [76952,"2020-09-24T06:20:02.234874918Z","10784447.7","156600","0.9888"], [76953,"2020-09-24T06:25:01.879159646Z","10784460.7","157300","0.9878"], [76954,"2020-09-24T06:30:02.274958536Z","10784473.8","157200","0.9874"], [76955,"2020-09-24T06:35:02.262874097Z","10784489","181700","0.9771"], [76956,"2020-09-24T06:40:01.49553936Z","10784501.8","153200","0.9885"], [76957,"2020-09-24T06:45:01.961649368Z","10784514.5","153600","0.9889"], [76958,"2020-09-24T06:50:02.15897087Z","10784527.4","153600","0.9884"], [76959,"2020-09-24T06:55:01.557345243Z","10784540.5","183700","0.9754"], [76960,"2020-09-24T07:00:01.954664603Z","10784555","152900","0.9865"], [76961,"2020-09-24T07:05:02.190566099Z","10784567.8","153400","0.9866"], [76962,"2020-09-24T07:10:02.374540084Z","10784580.6","153700","0.9869"], [76963,"2020-09-24T07:15:01.923754869Z","10784594.4","181200","0.976"], [76964,"2020-09-24T07:20:01.923208297Z","10784608.5","158400","0.9886"], [76965,"2020-09-24T07:25:02.248263985Z","10784621.6","160000","0.9886"], [76966,"2020-09-24T07:30:01.499393555Z","10784634.8","157800","0.989"], [76967,"2020-09-24T07:35:01.885054499Z","10784650.1","183000","0.9774"], [76968,"2020-09-24T07:40:02.033704895Z","10784663","154000","0.9874"], [76969,"2020-09-24T07:45:02.313448868Z","10784675.8","153800","0.9876"], [76970,"2020-09-24T07:50:01.571505012Z","10784688.7","182700","0.9772"], [76971,"2020-09-24T07:55:01.932591945Z","10784703.5","152500","0.9883"], [76972,"2020-09-24T08:00:02.081555063Z","10784716.3","153000","0.9886"], [76973,"2020-09-24T08:05:01.468181046Z","10784729.1","155100","0.988"], [76974,"2020-09-24T08:10:01.566348483Z","10784742","155500","0.9898"], [76975,"2020-09-24T08:15:02.048930935Z","10784757","181700","0.9767"], [76976,"2020-09-24T08:20:02.162532934Z","10784770","154800","0.9875"], [76977,"2020-09-24T08:25:01.56505974Z","10784782.9","156500","0.9871"], [76978,"2020-09-24T08:30:01.930544588Z","10784797.1","185200","0.9797"], [76979,"2020-09-24T08:35:02.073722137Z","10784811.4","159300","0.9885"], [76980,"2020-09-24T08:40:02.333317014Z","10784824.7","160600","0.9893"], [76981,"2020-09-24T08:45:01.827082354Z","10784838.1","186100","0.9758"], [76982,"2020-09-24T08:50:01.932350483Z","10784853.6","161500","0.9864"], [76983,"2020-09-24T08:55:01.447495335Z","10784866.5","154800","0.9851"], [76984,"2020-09-24T09:00:01.912291894Z","10784879.5","156300","0.9858"], [76985,"2020-09-24T09:05:02.195831372Z","10784893.3","184200","0.9757"], [76986,"2020-09-24T09:10:02.430877694Z","10784907.6","154800","0.9859"], [76987,"2020-09-24T09:15:02.027877147Z","10784920.6","157000","0.9876"], [76988,"2020-09-24T09:20:01.922734551Z","10784933.6","155800","0.9888"], [76989,"2020-09-24T09:25:02.468187915Z","10784947.2","186400","0.9784"], [76990,"2020-09-24T09:30:01.51014036Z","10784962.1","157900","0.9889"], [76991,"2020-09-24T09:35:02.040385501Z","10784975.3","158700","0.9874"], [76992,"2020-09-24T09:40:02.062946284Z","10784989.2","189500","0.9784"], [76993,"2020-09-24T09:45:01.754455401Z","10785004.4","158900","0.9873"], [76994,"2020-09-24T09:50:01.678473354Z","10785017.5","155700","0.9882"], [76995,"2020-09-24T09:55:01.754776761Z","10785030.6","158500","0.9868"], [76996,"2020-09-24T10:00:01.944035421Z","10785043.9","185700","0.974"], [76997,"2020-09-24T10:05:02.250088342Z","10785059.1","157100","0.9866"], [76998,"2020-09-24T10:10:02.462174373Z","10785072.1","157000","0.9855"], [76999,"2020-09-24T10:15:01.955340656Z","10785085.1","156100","0.9861"], [77000,"2020-09-24T10:20:01.911211653Z","10785099.5","187600","0.98"], [77001,"2020-09-24T10:25:02.235999001Z","10785114","160900","0.9881"], [77002,"2020-09-24T10:30:01.530836681Z","10785127.4","160100","0.9882"], [77003,"2020-09-24T10:35:01.803379767Z","10785141.6","189800","0.9791"], [77004,"2020-09-24T10:40:01.727590916Z","10785156.7","158500","0.9867"], [77005,"2020-09-24T10:45:01.61263582Z","10785169.8","156800","0.9863"], [77006,"2020-09-24T10:50:01.90787904Z","10785182.8","155400","0.9868"], [77007,"2020-09-24T10:55:02.283986347Z","10785197.3","185100","0.9792"], [77008,"2020-09-24T11:00:02.470085802Z","10785211.2","156500","0.9874"], [77009,"2020-09-24T11:05:01.974349016Z","10785224.2","158300","0.9867"], [77010,"2020-09-24T11:10:02.002622273Z","10785237.4","159000","0.9871"], [77011,"2020-09-24T11:15:01.669996161Z","10785252.2","188500","0.9777"], [77012,"2020-09-24T11:20:01.684297138Z","10785266.4","159800","0.9868"], [77013,"2020-09-24T11:25:02.044307715Z","10785279.8","161600","0.9867"], [77014,"2020-09-24T11:30:02.265988518Z","10785294.9","189700","0.9797"], [77015,"2020-09-24T11:35:01.586334708Z","10785309.1","159700","0.9878"], [77016,"2020-09-24T11:40:01.751049637Z","10785322.3","157300","0.9882"], [77017,"2020-09-24T11:45:02.166223706Z","10785335.4","157100","0.9872"], [77018,"2020-09-24T11:50:02.497312533Z","10785349.9","186500","0.9777"], [77019,"2020-09-24T11:55:01.841801535Z","10785363.9","156700","0.9851"], [77020,"2020-09-24T12:00:02.078649964Z","10785376.9","156500","0.9857"], [77021,"2020-09-24T12:05:01.621631604Z","10785389.9","158700","0.9863"], [77022,"2020-09-24T12:10:01.679473767Z","10785405.5","188200","0.9806"], [77023,"2020-09-24T12:15:02.033799607Z","10785419","159200","0.989"], [77024,"2020-09-24T12:20:02.212811395Z","10785432.4","160500","0.9884"], [77025,"2020-09-24T12:25:01.677682206Z","10785447.4","188700","0.9806"], [77026,"2020-09-24T12:30:02.116471355Z","10785461.5","156100","0.9868"], [77027,"2020-09-24T12:35:02.319667478Z","10785474.5","157300","0.9875"], [77028,"2020-09-24T12:40:01.565915074Z","10785487.9","190100","0.9782"], [77029,"2020-09-24T12:45:01.926614665Z","10785503.1","157600","0.9893"], [77030,"2020-09-24T12:50:02.116330675Z","10785516.1","156300","0.9885"], [77031,"2020-09-24T12:55:01.576308296Z","10785529.2","157300","0.9884"], [77032,"2020-09-24T13:00:01.748566824Z","10785542.8","187500","0.9795"], [77033,"2020-09-24T13:05:02.040578792Z","10785558.2","162600","0.9881"], [77034,"2020-09-24T13:10:02.24917189Z","10785571.6","161000","0.9866"], [77035,"2020-09-24T13:15:01.738868875Z","10785585.5","191500","0.9769"], [77036,"2020-09-24T13:20:01.863736109Z","10785601","163400","0.9899"], [77037,"2020-09-24T13:25:02.327787378Z","10785614.2","157000","0.9883"], [77038,"2020-09-24T13:30:02.44439792Z","10785627.3","158500","0.988"], [77039,"2020-09-24T13:35:01.807232494Z","10785640.6","187300","0.9772"], [77040,"2020-09-24T13:40:02.02450964Z","10785655.8","157700","0.9879"], [77041,"2020-09-24T13:45:02.429887059Z","10785668.8","156400","0.9876"], [77042,"2020-09-24T13:50:01.639431262Z","10785681.8","156200","0.9874"], [77043,"2020-09-24T13:55:02.182772505Z","10785696.4","187500","0.9814"], [77044,"2020-09-24T14:00:02.337396185Z","10785710.8","162800","0.9887"], [77045,"2020-09-24T14:05:01.697005283Z","10785724.2","160200","0.9883"], [77046,"2020-09-24T14:10:01.849316311Z","10785738.4","189800","0.9811"], [77047,"2020-09-24T14:15:02.208613805Z","10785753.5","159600","0.9875"], [77048,"2020-09-24T14:20:02.394805597Z","10785766.6","155500","0.9874"], [77049,"2020-09-24T14:25:01.758663225Z","10785779.7","158200","0.9857"], [77050,"2020-09-24T14:30:01.860919803Z","10785794.6","184300","0.9792"], [77051,"2020-09-24T14:35:02.202593034Z","10785808.1","158400","0.9874"], [77052,"2020-09-24T14:40:02.467201645Z","10785821.1","155300","0.9878"], [77053,"2020-09-24T14:45:01.788571873Z","10785834.2","158400","0.9883"], [77054,"2020-09-24T14:50:01.91942857Z","10785849.4","184600","0.9807"], [77055,"2020-09-24T14:55:02.348756521Z","10785862.7","157100","0.9872"], [77056,"2020-09-24T15:00:01.75163818Z","10785875.7","157700","0.987"], [77057,"2020-09-24T15:05:01.908950317Z","10785890","187000","0.9794"], [77058,"2020-09-24T15:10:02.169233395Z","10785904.3","156100","0.9879"], [77059,"2020-09-24T15:15:01.732347013Z","10785917.3","158000","0.9872"], [77060,"2020-09-24T15:20:01.708969166Z","10785930.4","157500","0.9876"], [77061,"2020-09-24T15:25:02.011003926Z","10785944.8","183200","0.9795"], [77062,"2020-09-24T15:30:02.206766727Z","10785958.6","157400","0.9868"], [77063,"2020-09-24T15:35:01.614892808Z","10785971.5","156600","0.9866"], [77064,"2020-09-24T15:40:01.78861207Z","10785984.7","187100","0.9773"], [77065,"2020-09-24T15:45:02.102264723Z","10785999.9","157600","0.9889"], [77066,"2020-09-24T15:50:02.197162308Z","10786012.9","156800","0.9879"], [77067,"2020-09-24T15:55:01.673311547Z","10786026","158200","0.9882"], [77068,"2020-09-24T16:00:02.049491442Z","10786039.7","186900","0.9779"], [77069,"2020-09-24T16:05:02.285745863Z","10786054.4","155600","0.9862"], [77070,"2020-09-24T16:10:02.380342275Z","10786067.4","155300","0.9863"], [77071,"2020-09-24T16:15:01.670867791Z","10786080.3","154600","0.9864"], [77072,"2020-09-24T16:20:01.906783182Z","10786095.1","183400","0.9795"], [77073,"2020-09-24T16:25:02.250297181Z","10786108.6","158100","0.9873"], [77074,"2020-09-24T16:30:02.374811229Z","10786121.7","156400","0.9878"], [77075,"2020-09-24T16:35:01.709532143Z","10786134.8","158200","0.9883"], [77076,"2020-09-24T16:40:01.816777389Z","10786150.1","187100","0.9798"], [77077,"2020-09-24T16:45:02.237373321Z","10786163.9","158800","0.9877"], [77078,"2020-09-24T16:50:02.423987737Z","10786177.3","159900","0.988"], [77079,"2020-09-24T16:55:01.794692213Z","10786192.5","186900","0.98"], [77080,"2020-09-24T17:00:01.999376846Z","10786206.3","157300","0.9875"], [77081,"2020-09-24T17:05:02.339345611Z","10786219.3","155100","0.9888"], [77082,"2020-09-24T17:10:01.518585266Z","10786232.3","158100","0.9876"], [77083,"2020-09-24T17:15:02.083886995Z","10786246.5","184600","0.9787"], [77084,"2020-09-24T17:20:02.091436728Z","10786260.7","156300","0.9863"], [77085,"2020-09-24T17:25:01.551921168Z","10786273.7","153800","0.9856"], [77086,"2020-09-24T17:30:01.57614861Z","10786286.6","154900","0.986"], [77087,"2020-09-24T17:35:02.052738805Z","10786301.5","182900","0.977"], [77088,"2020-09-24T17:40:02.083380943Z","10786314.6","154400","0.9884"], [77089,"2020-09-24T17:45:02.40945325Z","10786327.5","155200","0.9881"], [77090,"2020-09-24T17:50:01.649596639Z","10786340.4","154300","0.9891"], [77091,"2020-09-24T17:55:02.233958729Z","10786355.2","182000","0.9794"], [77092,"2020-09-24T18:00:02.358447703Z","10786368.3","155900","0.9869"], [77093,"2020-09-24T18:05:02.163719121Z","10786381.2","153900","0.9877"], [77094,"2020-09-24T18:10:02.243096037Z","10786394.6","184000","0.9778"], [77095,"2020-09-24T18:15:01.926996468Z","10786409.1","153800","0.9887"], [77096,"2020-09-24T18:20:01.728700704Z","10786422","155300","0.9874"], [77097,"2020-09-24T18:25:02.136902076Z","10786434.9","155900","0.9882"], [77098,"2020-09-24T18:30:02.215137699Z","10786447.9","183000","0.9753"], [77099,"2020-09-24T18:35:01.62377348Z","10786462.9","153700","0.9861"], [77100,"2020-09-24T18:40:01.794691059Z","10786475.7","155400","0.9866"], [77101,"2020-09-24T18:45:02.299947384Z","10786488.7","155200","0.9868"], [77102,"2020-09-24T18:50:02.389583189Z","10786503.3","186800","0.978"], [77103,"2020-09-24T18:55:01.788897482Z","10786517.5","160400","0.9879"], [77104,"2020-09-24T19:00:02.08818193Z","10786530.9","159000","0.9876"], [77105,"2020-09-24T19:05:02.457550252Z","10786544.8","187500","0.9769"], [77106,"2020-09-24T19:10:01.565247797Z","10786559.7","156800","0.9858"], [77107,"2020-09-24T19:15:02.198200102Z","10786572.7","154800","0.9861"], [77108,"2020-09-24T19:20:01.472759968Z","10786585.6","156000","0.9873"], [77109,"2020-09-24T19:25:01.915708423Z","10786599.8","184900","0.9764"], [77110,"2020-09-24T19:30:02.193105491Z","10786613.7","154800","0.9878"], [77111,"2020-09-24T19:35:01.562486395Z","10786626.6","156000","0.9873"], [77112,"2020-09-24T19:40:01.737315824Z","10786639.6","156000","0.9874"], [77113,"2020-09-24T19:45:02.007829066Z","10786653.9","184500","0.9736"], [77114,"2020-09-24T19:50:02.314535954Z","10786668","157600","0.9858"], [77115,"2020-09-24T19:55:01.585788178Z","10786681.1","158700","0.9872"], [77116,"2020-09-24T20:00:01.897731286Z","10786695.5","187600","0.9757"], [77117,"2020-09-24T20:05:02.11349331Z","10786709.9","156200","0.988"], [77118,"2020-09-24T20:10:02.224442549Z","10786722.8","154900","0.9868"], [77119,"2020-09-24T20:15:02.185110209Z","10786735.7","155000","0.9871"], [77120,"2020-09-24T20:20:01.499497221Z","10786748.7","180900","0.9723"], [77121,"2020-09-24T20:25:01.710711907Z","10786763.6","154500","0.9844"], [77122,"2020-09-24T20:30:02.007448682Z","10786776.5","154800","0.9851"], [77123,"2020-09-24T20:35:02.315965502Z","10786789.4","154100","0.9861"], [77124,"2020-09-24T20:40:02.508412764Z","10786803.4","184100","0.9756"], [77125,"2020-09-24T20:45:01.894872849Z","10786817.6","155500","0.988"], [77126,"2020-09-24T20:50:01.997410274Z","10786830.5","156100","0.9873"], [77127,"2020-09-24T20:55:02.367667482Z","10786843.5","155500","0.9869"], [77128,"2020-09-24T21:00:01.66187669Z","10786857.5","183300","0.9756"], [77129,"2020-09-24T21:05:01.961996215Z","10786871.8","157200","0.9863"], [77130,"2020-09-24T21:10:02.351750006Z","10786884.9","158200","0.9853"], [77131,"2020-09-24T21:15:01.833852392Z","10786898.8","187900","0.9754"], [77132,"2020-09-24T21:20:02.445986753Z","10786913.6","155900","0.9882"], [77133,"2020-09-24T21:25:01.926493974Z","10786926.4","153900","0.9863"], [77134,"2020-09-24T21:30:02.137676583Z","10786939.2","154900","0.9881"], [77135,"2020-09-24T21:35:01.503313788Z","10786952.1","154500","0.9879"], [77136,"2020-09-24T21:40:01.505018676Z","10786966.5","178900","0.9768"], [77137,"2020-09-24T21:45:01.896559373Z","10786979.7","153300","0.987"], [77138,"2020-09-24T21:50:02.390205761Z","10786992.6","153500","0.9871"], [77139,"2020-09-24T21:55:01.910556858Z","10787005.5","182300","0.9771"], [77140,"2020-09-24T22:00:02.097166593Z","10787020.5","155800","0.9887"], [77141,"2020-09-24T22:05:01.460311074Z","10787033.4","153600","0.989"], [77142,"2020-09-24T22:10:01.678678741Z","10787046.3","154300","0.9889"], [77143,"2020-09-24T22:15:02.09437271Z","10787059.2","157000","0.9886"], [77144,"2020-09-24T22:20:02.333253569Z","10787074.3","180300","0.977"], [77145,"2020-09-24T22:25:01.595122796Z","10787087.1","153200","0.9868"], [77146,"2020-09-24T22:30:01.875822375Z","10787099.9","154300","0.9874"], [77147,"2020-09-24T22:35:02.279474569Z","10787113.4","183000","0.9787"], [77148,"2020-09-24T22:40:02.270774905Z","10787127.7","153000","0.9887"], [77149,"2020-09-24T22:45:01.713426627Z","10787140.5","154600","0.9893"], [77150,"2020-09-24T22:50:01.612851811Z","10787153.3","155000","0.9894"], [77151,"2020-09-24T22:55:01.847144491Z","10787166.2","154700","0.9888"], [77152,"2020-09-24T23:00:02.029912606Z","10787181.1","180700","0.9771"], [77153,"2020-09-24T23:05:02.335947005Z","10787194.1","152800","0.9866"], [77154,"2020-09-24T23:10:02.417931821Z","10787206.9","153600","0.9877"], [77155,"2020-09-24T23:15:01.947772444Z","10787220.4","182300","0.9776"], [77156,"2020-09-24T23:20:02.005967565Z","10787234.7","152200","0.989"], [77157,"2020-09-24T23:25:02.303041468Z","10787247.5","153900","0.9887"], [77158,"2020-09-24T23:30:02.404513846Z","10787260.3","154000","0.9881"], [77159,"2020-09-24T23:35:01.804942401Z","10787273.1","154000","0.9891"], [77160,"2020-09-24T23:40:02.087601595Z","10787288","153700","0.9863"], [77161,"2020-09-24T23:45:02.382233823Z","10787300.8","152800","0.9874"], [77162,"2020-09-24T23:50:01.471366038Z","10787313.4","153600","0.9876"], [77163,"2020-09-24T23:55:01.853710047Z","10787326.9","183700","0.9765"], [77164,"2020-09-25T00:00:01.939723305Z","10787341.2","153400","0.9888"], [77165,"2020-09-25T00:05:02.178641069Z","10787354","153300","0.9891"], [77166,"2020-09-25T00:10:02.352111894Z","10787366.8","153600","0.9881"], [77167,"2020-09-25T00:15:01.644291538Z","10787379.6","155400","0.9881"], [77168,"2020-09-25T00:20:01.849778053Z","10787394.3","180200","0.9766"], [77169,"2020-09-25T00:25:02.254961626Z","10787407.3","151100","0.9863"], [77170,"2020-09-25T00:30:01.744492582Z","10787419.9","152100","0.9875"], [77171,"2020-09-25T00:35:02.003090814Z","10787432.8","180000","0.9756"], [77172,"2020-09-25T00:40:02.055040366Z","10787447.4","151800","0.9884"], [77173,"2020-09-25T00:45:02.495097546Z","10787460.1","151900","0.9879"], [77174,"2020-09-25T00:50:01.529490187Z","10787472.8","152300","0.9876"], [77175,"2020-09-25T00:55:01.831208198Z","10787485.5","153100","0.9879"], [77176,"2020-09-25T01:00:01.876661689Z","10787499.1","180100","0.9759"], [77177,"2020-09-25T01:05:02.104006692Z","10787513","151100","0.9866"], [77178,"2020-09-25T01:10:02.321214727Z","10787525.7","151900","0.9865"], [77179,"2020-09-25T01:15:01.732397836Z","10787538.3","151700","0.9867"], [77180,"2020-09-25T01:20:01.764438665Z","10787552","180000","0.9764"], [77181,"2020-09-25T01:25:01.982295904Z","10787565.8","151800","0.9877"], [77182,"2020-09-25T01:30:02.192684744Z","10787578.4","151800","0.9877"], [77183,"2020-09-25T01:35:02.38817445Z","10787591.1","152400","0.9881"], [77184,"2020-09-25T01:40:01.603010235Z","10787603.9","153000","0.9887"], [77185,"2020-09-25T01:45:02.076758349Z","10787618.3","179400","0.9759"], [77186,"2020-09-25T01:50:02.150758921Z","10787631.3","151700","0.9872"], [77187,"2020-09-25T01:55:02.366411879Z","10787643.9","150900","0.9868"], [77188,"2020-09-25T02:00:02.485841195Z","10787656.6","153500","0.9856"], [77189,"2020-09-25T02:05:01.846677072Z","10787670.8","179000","0.9754"], [77190,"2020-09-25T02:10:01.853461183Z","10787683.9","151400","0.9878"], [77191,"2020-09-25T02:15:02.255656665Z","10787696.6","152900","0.9884"], [77192,"2020-09-25T02:20:02.429636127Z","10787709.3","152700","0.9884"], [77193,"2020-09-25T02:25:01.725540218Z","10787722","153500","0.9884"], [77194,"2020-09-25T02:30:02.181049636Z","10787736.2","183700","0.9764"], [77195,"2020-09-25T02:35:02.319024854Z","10787749.8","154400","0.9869"], [77196,"2020-09-25T02:40:01.488297862Z","10787762.7","155700","0.9876"], [77197,"2020-09-25T02:45:02.079117684Z","10787776.3","182400","0.9764"], [77198,"2020-09-25T02:50:02.281580621Z","10787790.6","152500","0.9883"], [77199,"2020-09-25T02:55:01.575460274Z","10787803.2","151000","0.9878"], [77200,"2020-09-25T03:00:01.975626543Z","10787815.8","151900","0.9873"], [77201,"2020-09-25T03:05:02.08514554Z","10787828.5","151800","0.9869"], [77202,"2020-09-25T03:10:02.249769805Z","10787841.1","152800","0.9876"], [77203,"2020-09-25T03:15:01.550677117Z","10787854.4","178900","0.9748"], [77204,"2020-09-25T03:20:01.761771489Z","10787868.5","150800","0.9866"], [77205,"2020-09-25T03:25:02.174179696Z","10787881","150200","0.9858"], [77206,"2020-09-25T03:30:02.361889833Z","10787893.6","151300","0.9866"], [77207,"2020-09-25T03:35:01.807381925Z","10787906.3","176100","0.9767"], [77208,"2020-09-25T03:40:01.905651971Z","10787920.9","151400","0.9883"], [77209,"2020-09-25T03:45:01.765648011Z","10787933.5","151000","0.9866"], [77210,"2020-09-25T03:50:01.609141879Z","10787946.2","151900","0.9876"], [77211,"2020-09-25T03:55:01.927508535Z","10787958.8","151800","0.9881"], [77212,"2020-09-25T04:00:02.016694028Z","10787971.5","153700","0.9872"], [77213,"2020-09-25T04:05:02.297501397Z","10787985.1","183100","0.9767"], [77214,"2020-09-25T04:10:02.307337286Z","10787999.3","155100","0.9879"], [77215,"2020-09-25T04:15:01.796782044Z","10788012.2","155800","0.9886"], [77216,"2020-09-25T04:20:01.694287071Z","10788025.2","180300","0.9804"], [77217,"2020-09-25T04:25:01.992436431Z","10788040.2","154700","0.9899"], [77218,"2020-09-25T04:30:02.112597393Z","10788053","152200","0.9899"], [77219,"2020-09-25T04:35:02.473425104Z","10788065.7","153300","0.9893"], [77220,"2020-09-25T04:40:01.645048256Z","10788078.4","154000","0.9895"], [77221,"2020-09-25T04:45:02.033918045Z","10788091.3","154600","0.9892"], [77222,"2020-09-25T04:50:02.166384528Z","10788105.8","182100","0.9784"], [77223,"2020-09-25T04:55:01.557984627Z","10788119","152400","0.988"], [77224,"2020-09-25T05:00:01.861913776Z","10788131.7","153500","0.9878"], [77225,"2020-09-25T05:05:02.027247137Z","10788144.5","154000","0.988"], [77226,"2020-09-25T05:10:02.13740414Z","10788159.4","182100","0.9783"], [77227,"2020-09-25T05:15:01.529933736Z","10788172.6","156700","0.9891"], [77228,"2020-09-25T05:20:01.629938921Z","10788185.7","157300","0.9904"], [77229,"2020-09-25T05:25:02.308401669Z","10788199.5","185600","0.9792"], [77230,"2020-09-25T05:30:02.320295001Z","10788214","152400","0.9897"], [77231,"2020-09-25T05:35:01.527828907Z","10788226.6","150300","0.9888"], [77232,"2020-09-25T05:40:01.72633953Z","10788239.3","152200","0.9868"], [77233,"2020-09-25T05:45:02.022028415Z","10788251.9","152400","0.9862"], [77234,"2020-09-25T05:50:02.192107155Z","10788266.6","151200","0.9875"], [77235,"2020-09-25T05:55:01.686726751Z","10788279.3","151800","0.988"], [77236,"2020-09-25T06:00:01.883300516Z","10788292","153300","0.9875"], [77237,"2020-09-25T06:05:02.30571137Z","10788304.7","152400","0.9865"], [77238,"2020-09-25T06:10:01.558718005Z","10788318.1","180200","0.9746"], [77239,"2020-09-25T06:15:01.96912163Z","10788332.5","156400","0.9856"], [77240,"2020-09-25T06:20:02.246665067Z","10788345.4","154900","0.9871"], [77241,"2020-09-25T06:25:01.556537343Z","10788358.6","184500","0.9742"], [77242,"2020-09-25T06:30:02.059947875Z","10788373.5","153300","0.9872"], [77243,"2020-09-25T06:35:02.367044839Z","10788386.2","153000","0.9877"], [77244,"2020-09-25T06:40:01.55552222Z","10788398.8","151600","0.9889"], [77245,"2020-09-25T06:45:01.943579082Z","10788411.6","155700","0.9876"], [77246,"2020-09-25T06:50:02.092329184Z","10788424.7","185200","0.9761"], [77247,"2020-09-25T06:55:02.447620945Z","10788439.6","152200","0.9871"], [77248,"2020-09-25T07:00:01.778692151Z","10788452.4","154500","0.987"], [77249,"2020-09-25T07:05:02.19942348Z","10788465.3","154500","0.9888"], [77250,"2020-09-25T07:10:01.482609591Z","10788479.5","182700","0.9767"], [77251,"2020-09-25T07:15:02.135007766Z","10788493.6","160400","0.9881"], [77252,"2020-09-25T07:20:02.400167114Z","10788506.9","159500","0.9887"], [77253,"2020-09-25T07:25:02.078537565Z","10788520.4","190400","0.9768"], [77254,"2020-09-25T07:30:02.106134728Z","10788535.6","157200","0.9878"], [77255,"2020-09-25T07:35:01.609747781Z","10788548.5","157100","0.9874"], [77256,"2020-09-25T07:40:01.795183577Z","10788561.4","156100","0.9863"], [77257,"2020-09-25T07:45:02.162916476Z","10788575.1","181000","0.976"], [77258,"2020-09-25T07:50:02.357406858Z","10788589.3","155600","0.9882"], [77259,"2020-09-25T07:55:01.563902806Z","10788602.2","156200","0.9882"], [77260,"2020-09-25T08:00:01.942977597Z","10788615.1","154000","0.9888"], [77261,"2020-09-25T08:05:02.139864865Z","10788628.5","186200","0.9776"], [77262,"2020-09-25T08:10:02.374662021Z","10788643.2","152200","0.9877"], [77263,"2020-09-25T08:15:01.960469365Z","10788656","154800","0.986"], [77264,"2020-09-25T08:20:01.968893058Z","10788668.9","153800","0.9857"], [77265,"2020-09-25T08:25:02.40633172Z","10788683.4","182100","0.9753"], [77266,"2020-09-25T08:30:01.525140246Z","10788696.9","156400","0.9876"], [77267,"2020-09-25T08:35:01.941127684Z","10788709.9","156500","0.988"], [77268,"2020-09-25T08:40:02.044137428Z","10788722.8","157800","0.9875"], [77269,"2020-09-25T08:45:01.700831341Z","10788737.1","182500","0.9753"], [77270,"2020-09-25T08:50:01.710901727Z","10788750.9","153500","0.9877"], [77271,"2020-09-25T08:55:02.159744306Z","10788763.8","154400","0.9873"], [77272,"2020-09-25T09:00:02.396311538Z","10788776.7","155400","0.9877"], [77273,"2020-09-25T09:05:01.867139194Z","10788791.7","181900","0.9789"], [77274,"2020-09-25T09:10:01.998311715Z","10788804.7","155300","0.9891"], [77275,"2020-09-25T09:15:02.418336159Z","10788817.6","155700","0.9881"], [77276,"2020-09-25T09:20:01.494048645Z","10788830.5","157100","0.9867"], [77277,"2020-09-25T09:25:01.841882693Z","10788845.4","181900","0.9746"], [77278,"2020-09-25T09:30:02.082429887Z","10788858.6","154400","0.986"], [77279,"2020-09-25T09:35:02.508656364Z","10788871.5","155400","0.9864"], [77280,"2020-09-25T09:40:02.153330731Z","10788885.1","183800","0.9739"], [77281,"2020-09-25T09:45:01.565542622Z","10788899.5","154500","0.9875"], [77282,"2020-09-25T09:50:01.841906657Z","10788912.5","155700","0.9878"], [77283,"2020-09-25T09:55:02.157968578Z","10788925.4","155000","0.9879"], [77284,"2020-09-25T10:00:02.336315324Z","10788938.9","188000","0.9768"], [77285,"2020-09-25T10:05:02.370096515Z","10788953.7","155400","0.987"], [77286,"2020-09-25T10:10:01.515108373Z","10788966.5","155100","0.9873"], [77287,"2020-09-25T10:15:01.696376598Z","10788979.5","155700","0.9871"], [77288,"2020-09-25T10:20:01.772459466Z","10788993.9","184500","0.9775"], [77289,"2020-09-25T10:25:02.126413451Z","10789007.8","155500","0.9883"], [77290,"2020-09-25T10:30:02.232122912Z","10789020.8","156600","0.9871"], [77291,"2020-09-25T10:35:01.701767779Z","10789033.7","155600","0.9889"], [77292,"2020-09-25T10:40:01.885641134Z","10789048.1","184100","0.9791"], [77293,"2020-09-25T10:45:02.109237368Z","10789061.8","154600","0.9866"], [77294,"2020-09-25T10:50:02.313082001Z","10789074.7","154900","0.9872"], [77295,"2020-09-25T10:55:01.738175508Z","10789087.8","183600","0.9751"], [77296,"2020-09-25T11:00:01.941837839Z","10789102.8","155200","0.9884"], [77297,"2020-09-25T11:05:02.28502272Z","10789115.7","154400","0.9894"], [77298,"2020-09-25T11:10:01.540885057Z","10789128.7","156100","0.9883"], [77299,"2020-09-25T11:15:01.921634112Z","10789141.9","185100","0.9747"], [77300,"2020-09-25T11:20:01.845313288Z","10789156.9","154900","0.9856"], [77301,"2020-09-25T11:25:01.959525419Z","10789169.8","157300","0.9863"], [77302,"2020-09-25T11:30:02.155024616Z","10789182.8","158100","0.9854"], [77303,"2020-09-25T11:35:01.721577358Z","10789197.4","184700","0.9753"], [77304,"2020-09-25T11:40:02.003026746Z","10789211.4","158800","0.9872"], [77305,"2020-09-25T11:45:01.429774842Z","10789224.8","159100","0.9877"], [77306,"2020-09-25T11:50:01.695048965Z","10789238.9","188600","0.9772"], [77307,"2020-09-25T11:55:02.134285368Z","10789253.8","155500","0.9853"], [77308,"2020-09-25T12:00:02.422410989Z","10789266.7","156000","0.9854"], [77309,"2020-09-25T12:05:01.798501826Z","10789279.6","154300","0.9865"], [77310,"2020-09-25T12:10:01.881897905Z","10789293.8","183100","0.978"], [77311,"2020-09-25T12:15:02.238687486Z","10789307.8","155900","0.9866"], [77312,"2020-09-25T12:20:02.409944058Z","10789320.8","155200","0.9875"], [77313,"2020-09-25T12:25:01.798702966Z","10789333.9","158200","0.9863"], [77314,"2020-09-25T12:30:02.184658212Z","10789348.3","186300","0.9767"], [77315,"2020-09-25T12:35:02.357183213Z","10789362.6","160300","0.9865"], [77316,"2020-09-25T12:40:02.444281304Z","10789375.9","160000","0.986"], [77317,"2020-09-25T12:45:01.985038878Z","10789390.5","188300","0.977"], [77318,"2020-09-25T12:50:01.937278409Z","10789405","156900","0.9868"], [77319,"2020-09-25T12:55:02.368356646Z","10789418.1","157500","0.9858"], [77320,"2020-09-25T13:00:01.725041762Z","10789431.1","158000","0.9865"], [77321,"2020-09-25T13:05:02.116907238Z","10789444.8","185100","0.9765"], [77322,"2020-09-25T13:10:02.232462799Z","10789459.3","153000","0.9849"], [77323,"2020-09-25T13:15:01.519168106Z","10789472.2","155900","0.9845"], [77324,"2020-09-25T13:20:01.728696174Z","10789485.2","157100","0.9855"], [77325,"2020-09-25T13:25:02.171207553Z","10789500","184600","0.9775"], [77326,"2020-09-25T13:30:02.31484737Z","10789513.6","156200","0.9869"], [77327,"2020-09-25T13:35:01.721766839Z","10789526.6","156600","0.988"], [77328,"2020-09-25T13:40:01.846611565Z","10789540","189700","0.975"], [77329,"2020-09-25T13:45:02.263343542Z","10789555.5","160800","0.9871"], [77330,"2020-09-25T13:50:02.006927997Z","10789568.6","155600","0.9861"], [77331,"2020-09-25T13:55:02.286788966Z","10789581.6","156400","0.9855"], [77332,"2020-09-25T14:00:01.708513615Z","10789595.8","182400","0.9743"], [77333,"2020-09-25T14:05:01.791365902Z","10789609.6","155000","0.9879"], [77334,"2020-09-25T14:10:01.785389211Z","10789622.5","155200","0.9872"], [77335,"2020-09-25T14:15:01.953919444Z","10789635.5","155100","0.9878"], [77336,"2020-09-25T14:20:01.921850435Z","10789649.4","184500","0.9772"], [77337,"2020-09-25T14:25:02.232790449Z","10789663.8","155000","0.9867"], [77338,"2020-09-25T14:30:02.368353444Z","10789676.7","156200","0.9842"], [77339,"2020-09-25T14:35:01.768428179Z","10789689.7","156300","0.9868"], [77340,"2020-09-25T14:40:01.885343895Z","10789704.7","184600","0.9771"], [77341,"2020-09-25T14:45:02.329321554Z","10789718.4","160400","0.9886"], [77342,"2020-09-25T14:50:01.84068806Z","10789731.7","160200","0.989"], [77343,"2020-09-25T14:55:02.123935288Z","10789746.4","186000","0.9772"], [77344,"2020-09-25T15:00:02.22231801Z","10789760.7","156600","0.9874"], [77345,"2020-09-25T15:05:01.584441718Z","10789773.6","156500","0.9861"], [77346,"2020-09-25T15:10:01.893722968Z","10789786.6","155200","0.9867"], [77347,"2020-09-25T15:15:02.180559496Z","10789801.6","184000","0.9766"], [77348,"2020-09-25T15:20:02.296545362Z","10789814.7","155700","0.9883"], [77349,"2020-09-25T15:25:01.877964222Z","10789827.7","156100","0.9879"], [77350,"2020-09-25T15:30:02.159116135Z","10789840.8","159300","0.9883"], [77351,"2020-09-25T15:35:02.369105854Z","10789856.2","186700","0.9778"], [77352,"2020-09-25T15:40:01.472931771Z","10789869.8","160400","0.9873"], [77353,"2020-09-25T15:45:01.791417272Z","10789883.1","159500","0.9871"], [77354,"2020-09-25T15:50:01.931576964Z","10789898.4","185900","0.9773"], [77355,"2020-09-25T15:55:02.284792431Z","10789911.9","155700","0.9887"], [77356,"2020-09-25T16:00:02.461994987Z","10789924.9","156500","0.9871"], [77357,"2020-09-25T16:05:01.980763541Z","10789938","157900","0.988"], [77358,"2020-09-25T16:10:02.103285951Z","10789952.9","182200","0.9762"], [77359,"2020-09-25T16:15:01.752607096Z","10789966.3","157400","0.9874"], [77360,"2020-09-25T16:20:01.813288662Z","10789979.4","157100","0.988"], [77361,"2020-09-25T16:25:02.121009415Z","10789993.5","188900","0.9801"], [77362,"2020-09-25T16:30:02.302069066Z","10790008.5","162500","0.9899"], [77363,"2020-09-25T16:35:02.014262849Z","10790022","162200","0.9901"], [77364,"2020-09-25T16:40:02.210282511Z","10790036.1","191000","0.9808"], [77365,"2020-09-25T16:45:01.612328377Z","10790051.5","161800","0.9874"], [77366,"2020-09-25T16:50:01.787604156Z","10790064.8","158000","0.9874"], [77367,"2020-09-25T16:55:02.304199195Z","10790078.1","159600","0.987"], [77368,"2020-09-25T17:00:01.674688067Z","10790093.4","186900","0.9787"], [77369,"2020-09-25T17:05:01.86548574Z","10790106.9","159400","0.9881"], [77370,"2020-09-25T17:10:01.959288044Z","10790120.1","159200","0.9893"], [77371,"2020-09-25T17:15:02.354695691Z","10790133.9","188400","0.9789"], [77372,"2020-09-25T17:20:01.588001421Z","10790149.2","161300","0.9875"], [77373,"2020-09-25T17:25:01.95261313Z","10790162.7","161000","0.9878"], [77374,"2020-09-25T17:30:02.117280955Z","10790176.5","189300","0.9772"], [77375,"2020-09-25T17:35:01.554239587Z","10790191.8","158700","0.9889"], [77376,"2020-09-25T17:40:01.763706752Z","10790205","157900","0.989"], [77377,"2020-09-25T17:45:02.122372285Z","10790218.1","158400","0.987"], [77378,"2020-09-25T17:50:02.180722278Z","10790231.8","185500","0.9755"], [77379,"2020-09-25T17:55:01.62938348Z","10790246.4","153400","0.9879"], [77380,"2020-09-25T18:00:01.796742023Z","10790259.3","155200","0.9879"], [77381,"2020-09-25T18:05:01.484816058Z","10790272.3","156000","0.9872"], [77382,"2020-09-25T18:10:01.574824118Z","10790287","184200","0.9778"], [77383,"2020-09-25T18:15:02.134845274Z","10790300.7","156400","0.9893"], [77384,"2020-09-25T18:20:02.017230517Z","10790313.7","157100","0.9877"], [77385,"2020-09-25T18:25:02.293449222Z","10790326.9","157900","0.9883"], [77386,"2020-09-25T18:30:02.464915785Z","10790342.3","186600","0.9774"], [77387,"2020-09-25T18:35:01.677723822Z","10790355.7","161300","0.9872"], [77388,"2020-09-25T18:40:01.865450766Z","10790369","161000","0.9869"], [77389,"2020-09-25T18:45:02.36254821Z","10790384.5","184900","0.9771"], [77390,"2020-09-25T18:50:02.459421399Z","10790397.9","157200","0.9875"], [77391,"2020-09-25T18:55:01.765982063Z","10790410.9","156800","0.9888"], [77392,"2020-09-25T19:00:01.968326791Z","10790424","157000","0.987"], [77393,"2020-09-25T19:05:02.368074456Z","10790438.5","183100","0.9743"], [77394,"2020-09-25T19:10:02.451459161Z","10790452.1","155500","0.9859"], [77395,"2020-09-25T19:15:01.851566747Z","10790465","155600","0.9856"], [77396,"2020-09-25T19:20:02.244101201Z","10790478.5","188200","0.9741"], [77397,"2020-09-25T19:25:01.644516618Z","10790493.4","155000","0.9877"], [77398,"2020-09-25T19:30:01.929458767Z","10790506.5","156200","0.9878"], [77399,"2020-09-25T19:35:02.323406048Z","10790519.6","157100","0.9881"], [77400,"2020-09-25T19:40:02.489454468Z","10790533.7","184900","0.9738"], [77401,"2020-09-25T19:45:01.688257542Z","10790548.3","158500","0.9862"], [77402,"2020-09-25T19:50:01.927145307Z","10790561.6","159500","0.9867"], [77403,"2020-09-25T19:55:01.682558804Z","10790575.3","189600","0.9746"], [77404,"2020-09-25T20:00:01.807669944Z","10790590.5","158500","0.9875"], [77405,"2020-09-25T20:05:02.111717344Z","10790603.6","155800","0.9872"], [77406,"2020-09-25T20:10:02.198480736Z","10790616.7","156900","0.9876"], [77407,"2020-09-25T20:15:01.684964624Z","10790629.8","179300","0.9743"], [77408,"2020-09-25T20:20:01.758576115Z","10790645","157400","0.9856"], [77409,"2020-09-25T20:25:01.563834358Z","10790657.9","156700","0.9862"], [77410,"2020-09-25T20:30:01.946491794Z","10790670.9","155400","0.9856"], [77411,"2020-09-25T20:35:02.141661717Z","10790685.1","185600","0.9741"], [77412,"2020-09-25T20:40:01.562019193Z","10790699.5","159700","0.9878"], [77413,"2020-09-25T20:45:01.849974239Z","10790712.9","160400","0.9879"], [77414,"2020-09-25T20:50:02.113477939Z","10790726.8","191800","0.9773"], [77415,"2020-09-25T20:55:01.518772607Z","10790741.9","158700","0.9876"], [77416,"2020-09-25T21:00:01.921702712Z","10790755","157100","0.9869"], [77417,"2020-09-25T21:05:01.955304017Z","10790768","155900","0.987"], [77418,"2020-09-25T21:10:02.087434503Z","10790782.2","181400","0.9769"], [77419,"2020-09-25T21:15:02.432969529Z","10790796.1","154600","0.9887"], [77420,"2020-09-25T21:20:01.501781402Z","10790809","154900","0.9887"], [77421,"2020-09-25T21:25:01.914384048Z","10790822","157300","0.9881"], [77422,"2020-09-25T21:30:02.205271809Z","10790835.9","184600","0.9771"], [77423,"2020-09-25T21:35:01.593916692Z","10790850.4","157900","0.9874"], [77424,"2020-09-25T21:40:01.788013276Z","10790863.7","159300","0.9873"], [77425,"2020-09-25T21:45:02.079775167Z","10790877.8","189700","0.9777"], [77426,"2020-09-25T21:50:02.120468908Z","10790892.6","157100","0.9895"], [77427,"2020-09-25T21:55:01.486366416Z","10790905.6","154400","0.9896"], [77428,"2020-09-25T22:00:01.958147931Z","10790918.5","155300","0.9888"], [77429,"2020-09-25T22:05:01.984860964Z","10790931.5","156100","0.9882"], [77430,"2020-09-25T22:10:02.12685204Z","10790946.6","182000","0.9762"], [77431,"2020-09-25T22:15:02.349314782Z","10790959.5","154200","0.9875"], [77432,"2020-09-25T22:20:02.45634565Z","10790972.4","155800","0.9875"], [77433,"2020-09-25T22:25:01.834333853Z","10790986","183700","0.9764"], [77434,"2020-09-25T22:30:02.167918429Z","10791000.5","154000","0.9888"], [77435,"2020-09-25T22:35:02.251706108Z","10791013.4","155300","0.9888"], [77436,"2020-09-25T22:40:01.453225909Z","10791026.3","156400","0.9882"], [77437,"2020-09-25T22:45:02.007020811Z","10791039.8","186500","0.9765"], [77438,"2020-09-25T22:50:02.008682789Z","10791054.5","153800","0.9867"], [77439,"2020-09-25T22:55:02.226209917Z","10791067.3","155400","0.9874"], [77440,"2020-09-25T23:00:02.309009078Z","10791080.3","155300","0.9879"], [77441,"2020-09-25T23:05:01.674247705Z","10791094.5","182300","0.976"], [77442,"2020-09-25T23:10:01.815567338Z","10791108.5","158800","0.9891"], [77443,"2020-09-25T23:15:02.086313675Z","10791121.8","161500","0.9882"], [77444,"2020-09-25T23:20:02.179104802Z","10791135.5","189000","0.9767"], [77445,"2020-09-25T23:25:01.479697125Z","10791150.5","156200","0.987"], [77446,"2020-09-25T23:30:01.5404341Z","10791163.5","154900","0.987"], [77447,"2020-09-25T23:35:01.797905441Z","10791176.4","156200","0.986"], [77448,"2020-09-25T23:40:01.962015849Z","10791190","184200","0.9753"], [77449,"2020-09-25T23:45:02.163549064Z","10791204.4","154600","0.989"], [77450,"2020-09-25T23:50:02.248423971Z","10791217.3","155300","0.9887"], [77451,"2020-09-25T23:55:01.530105476Z","10791230.2","154600","0.9893"], [77452,"2020-09-26T00:00:01.809615363Z","10791243.2","177100","0.9752"], [77453,"2020-09-26T00:05:01.936855484Z","10791258.4","159800","0.9863"], [77454,"2020-09-26T00:10:02.147262309Z","10791271.6","157500","0.9892"], [77455,"2020-09-26T00:15:02.45503624Z","10791284.8","158400","0.9882"], [77456,"2020-09-26T00:20:01.502782116Z","10791300","185600","0.9765"], [77457,"2020-09-26T00:25:02.10183279Z","10791313.3","156400","0.9872"], [77458,"2020-09-26T00:30:01.795354458Z","10791326.3","154200","0.9888"], [77459,"2020-09-26T00:35:01.993874243Z","10791339.2","154500","0.9889"], [77460,"2020-09-26T00:40:02.091024445Z","10791353.5","182100","0.9754"], [77461,"2020-09-26T00:45:01.486678405Z","10791367.2","154400","0.9869"], [77462,"2020-09-26T00:50:01.587042483Z","10791380","154500","0.9861"], [77463,"2020-09-26T00:55:01.834753089Z","10791392.9","154400","0.9857"], [77464,"2020-09-26T01:00:02.064389466Z","10791407.7","182000","0.976"], [77465,"2020-09-26T01:05:02.256011794Z","10791420.9","154800","0.9888"], [77466,"2020-09-26T01:10:01.550106565Z","10791433.8","156300","0.9881"], [77467,"2020-09-26T01:15:02.090805244Z","10791446.9","156400","0.9886"], [77468,"2020-09-26T01:20:02.062087251Z","10791461.5","185000","0.9764"], [77469,"2020-09-26T01:25:02.390812548Z","10791475.3","158700","0.9876"], [77470,"2020-09-26T01:30:01.540389532Z","10791488.4","157900","0.9875"], [77471,"2020-09-26T01:35:02.018053515Z","10791502.9","184600","0.976"], [77472,"2020-09-26T01:40:02.139560855Z","10791516.9","156000","0.9873"], [77473,"2020-09-26T01:45:02.347695258Z","10791529.8","154400","0.9894"], [77474,"2020-09-26T01:50:02.460187761Z","10791542.8","157200","0.9882"], [77475,"2020-09-26T01:55:01.728724913Z","10791556","185800","0.9758"], [77476,"2020-09-26T02:00:01.947694859Z","10791570.7","152900","0.9887"], [77477,"2020-09-26T02:05:02.241509793Z","10791583.6","154600","0.9872"], [77478,"2020-09-26T02:10:02.007233946Z","10791596.4","155900","0.9879"], [77479,"2020-09-26T02:15:02.465546351Z","10791610.6","181300","0.9775"], [77480,"2020-09-26T02:20:01.71208811Z","10791624.4","154000","0.99"], [77481,"2020-09-26T02:25:01.983596944Z","10791637.3","153800","0.9895"], [77482,"2020-09-26T02:30:02.187601124Z","10791650.1","154900","0.9887"], [77483,"2020-09-26T02:35:01.555428285Z","10791664.3","182800","0.9775"], [77484,"2020-09-26T02:40:01.643741364Z","10791678","155500","0.9885"], [77485,"2020-09-26T02:45:01.998477505Z","10791690.9","154600","0.9878"], [77486,"2020-09-26T02:50:02.059346682Z","10791703.9","181500","0.9773"], [77487,"2020-09-26T02:55:02.256805248Z","10791718.9","157500","0.9897"], [77488,"2020-09-26T03:00:02.279559714Z","10791732.1","157300","0.9904"], [77489,"2020-09-26T03:05:01.787389471Z","10791745.2","156900","0.9903"], [77490,"2020-09-26T03:10:01.910713952Z","10791759.6","186800","0.9767"], [77491,"2020-09-26T03:15:02.274746196Z","10791773.7","154400","0.9885"], [77492,"2020-09-26T03:20:01.505316703Z","10791786.6","155900","0.9869"], [77493,"2020-09-26T03:25:01.764170033Z","10791799.4","154300","0.9863"], [77494,"2020-09-26T03:30:01.889299018Z","10791814.1","180700","0.9752"], [77495,"2020-09-26T03:35:02.245101385Z","10791827.3","153500","0.9903"], [77496,"2020-09-26T03:40:02.232395534Z","10791840.2","154800","0.99"], [77497,"2020-09-26T03:45:01.670938098Z","10791853.2","155800","0.9896"], [77498,"2020-09-26T03:50:01.787453997Z","10791867.7","182700","0.9763"], [77499,"2020-09-26T03:55:02.286095698Z","10791881.6","157600","0.9882"], [77500,"2020-09-26T04:00:02.402893428Z","10791894.8","159100","0.9876"], [77501,"2020-09-26T04:05:01.726888184Z","10791909.3","185400","0.9764"], [77502,"2020-09-26T04:10:01.883587524Z","10791923.3","155000","0.9888"], [77503,"2020-09-26T04:15:02.255876235Z","10791936.2","154300","0.9895"], [77504,"2020-09-26T04:20:02.347948745Z","10791949.1","155500","0.9888"], [77505,"2020-09-26T04:25:01.763343369Z","10791962","157000","0.9894"], [77506,"2020-09-26T04:30:02.423776729Z","10791976.8","182900","0.9771"], [77507,"2020-09-26T04:35:01.978959443Z","10791990.2","155700","0.9878"], [77508,"2020-09-26T04:40:02.135685286Z","10792003.2","155600","0.9882"], [77509,"2020-09-26T04:45:02.423817267Z","10792016.7","187200","0.9776"], [77510,"2020-09-26T04:50:01.648259997Z","10792031.6","160000","0.9903"], [77511,"2020-09-26T04:55:01.925429971Z","10792044.9","158900","0.9899"], [77512,"2020-09-26T05:00:02.205164058Z","10792058.2","157800","0.9896"], [77513,"2020-09-26T05:05:01.536844127Z","10792072.9","184800","0.9799"], [77514,"2020-09-26T05:10:01.804369446Z","10792086.2","153600","0.988"], [77515,"2020-09-26T05:15:02.135718542Z","10792099","153600","0.9874"], [77516,"2020-09-26T05:20:02.406305715Z","10792111.9","155300","0.9879"], [77517,"2020-09-26T05:25:01.794794941Z","10792126.6","180800","0.978"], [77518,"2020-09-26T05:30:01.982917301Z","10792139.7","153100","0.9893"], [77519,"2020-09-26T05:35:02.299618791Z","10792152.4","153700","0.9893"], [77520,"2020-09-26T05:40:02.288501629Z","10792165.2","154600","0.9891"], [77521,"2020-09-26T05:45:01.544636797Z","10792178.5","182000","0.9778"], [77522,"2020-09-26T05:50:01.639421077Z","10792193","153500","0.9886"], [77523,"2020-09-26T05:55:01.939274388Z","10792205.7","152300","0.9879"], [77524,"2020-09-26T06:00:02.078295525Z","10792218.4","152500","0.9883"], [77525,"2020-09-26T06:05:02.410291989Z","10792232.2","182400","0.9787"], [77526,"2020-09-26T06:10:01.56808734Z","10792246","151800","0.9898"], [77527,"2020-09-26T06:15:01.831513622Z","10792258.7","151900","0.9893"], [77528,"2020-09-26T06:20:02.05803923Z","10792271.4","152800","0.9897"], [77529,"2020-09-26T06:25:02.410455103Z","10792284.1","152800","0.9885"], [77530,"2020-09-26T06:30:02.432087524Z","10792298.8","177900","0.9784"], [77531,"2020-09-26T06:35:01.698067704Z","10792311.4","151600","0.988"], [77532,"2020-09-26T06:40:01.897884514Z","10792324.2","154900","0.989"], [77533,"2020-09-26T06:45:02.394566325Z","10792337.3","183500","0.9765"], [77534,"2020-09-26T06:50:01.567277898Z","10792352.1","154100","0.9895"], [77535,"2020-09-26T06:55:01.884173371Z","10792364.9","153200","0.9886"], [77536,"2020-09-26T07:00:02.099824373Z","10792377.6","154100","0.9889"], [77537,"2020-09-26T07:05:02.407639262Z","10792390.5","153800","0.9885"], [77538,"2020-09-26T07:10:01.630446172Z","10792404.8","180700","0.9778"], [77539,"2020-09-26T07:15:01.961105774Z","10792418.1","151500","0.9887"], [77540,"2020-09-26T07:20:01.971472042Z","10792430.8","155000","0.9878"], [77541,"2020-09-26T07:25:02.277261739Z","10792443.7","176900","0.9782"], [77542,"2020-09-26T07:30:02.378155119Z","10792458.5","152400","0.9889"], [77543,"2020-09-26T07:35:01.831203219Z","10792471.2","154700","0.9874"], [77544,"2020-09-26T07:40:01.85836509Z","10792484.1","153600","0.9894"], [77545,"2020-09-26T07:45:02.239560721Z","10792496.9","154300","0.9885"], [77546,"2020-09-26T07:50:02.426176669Z","10792511.3","181300","0.9756"], [77547,"2020-09-26T07:55:01.715036241Z","10792524.7","154300","0.9873"], [77548,"2020-09-26T08:00:01.832666415Z","10792537.5","156000","0.9868"], [77549,"2020-09-26T08:05:02.221307782Z","10792550.7","184700","0.9762"], [77550,"2020-09-26T08:10:02.316270892Z","10792565.5","154400","0.9905"], [77551,"2020-09-26T08:15:01.781438758Z","10792578.4","154400","0.99"], [77552,"2020-09-26T08:20:01.813470621Z","10792591.3","155000","0.9891"], [77553,"2020-09-26T08:25:02.201732786Z","10792604.5","181300","0.9742"], [77554,"2020-09-26T08:30:02.432587446Z","10792619.4","153200","0.9848"], [77555,"2020-09-26T08:35:02.411183146Z","10792632.2","154100","0.984"], [77556,"2020-09-26T08:40:01.562546139Z","10792645","155900","0.9856"], [77557,"2020-09-26T08:45:01.733357796Z","10792659","183200","0.9766"], [77558,"2020-09-26T08:50:01.871094826Z","10792673","153400","0.9882"], [77559,"2020-09-26T08:55:02.194347946Z","10792686","155200","0.9872"], [77560,"2020-09-26T09:00:02.448688017Z","10792698.9","157000","0.9866"], [77561,"2020-09-26T09:05:01.959298664Z","10792712.4","186100","0.9747"], [77562,"2020-09-26T09:10:02.162988394Z","10792727.1","153300","0.9864"], [77563,"2020-09-26T09:15:01.541122242Z","10792739.9","154600","0.9852"], [77564,"2020-09-26T09:20:01.635049461Z","10792752.8","154200","0.9859"], [77565,"2020-09-26T09:25:02.005487837Z","10792767.5","181100","0.974"], [77566,"2020-09-26T09:30:02.130985513Z","10792780.9","154300","0.9875"], [77567,"2020-09-26T09:35:01.555829756Z","10792793.8","156300","0.9871"], [77568,"2020-09-26T09:40:01.694449842Z","10792806.8","156300","0.9863"], [77569,"2020-09-26T09:45:02.189158767Z","10792821.2","181800","0.9747"], [77570,"2020-09-26T09:50:01.64518582Z","10792834.6","153500","0.9849"], [77571,"2020-09-26T09:55:02.209087596Z","10792847.5","154600","0.9845"], [77572,"2020-09-26T10:00:02.391984654Z","10792860.5","183200","0.9751"], [77573,"2020-09-26T10:05:01.709948754Z","10792875.5","154100","0.9869"], [77574,"2020-09-26T10:10:01.898204949Z","10792888.5","157500","0.9875"], [77575,"2020-09-26T10:15:02.213549598Z","10792901.5","155800","0.9876"], [77576,"2020-09-26T10:20:02.443083801Z","10792914.9","185500","0.9744"], [77577,"2020-09-26T10:25:01.701152998Z","10792929.8","155100","0.9844"], [77578,"2020-09-26T10:30:01.993115599Z","10792942.7","154200","0.985"], [77579,"2020-09-26T10:35:02.038970415Z","10792955.5","152600","0.9856"], [77580,"2020-09-26T10:40:02.244846961Z","10792969.4","183700","0.9763"], [77581,"2020-09-26T10:45:01.833483609Z","10792983.5","153100","0.9866"], [77582,"2020-09-26T10:50:01.839450873Z","10792996.4","154300","0.9865"], [77583,"2020-09-26T10:55:02.179620192Z","10793009.3","155800","0.9864"], [77584,"2020-09-26T11:00:02.413627392Z","10793022.7","186700","0.9771"], [77585,"2020-09-26T11:05:01.814732958Z","10793037.4","152000","0.9846"], [77586,"2020-09-26T11:10:01.942615946Z","10793049.9","149900","0.9837"], [77587,"2020-09-26T11:15:02.247016712Z","10793062.2","149200","0.9833"], [77588,"2020-09-26T11:20:01.466797584Z","10793074.6","150100","0.9837"], [77589,"2020-09-26T11:25:01.876672001Z","10793088.3","179500","0.976"], [77590,"2020-09-26T11:30:02.211655491Z","10793101.6","148600","0.9861"], [77591,"2020-09-26T11:35:02.308073474Z","10793114.2","151200","0.987"], [77592,"2020-09-26T11:40:02.31315441Z","10793126.7","151700","0.9859"], [77593,"2020-09-26T11:45:01.800954657Z","10793139.3","149800","0.986"], [77594,"2020-09-26T11:50:01.545425343Z","10793154.1","153700","0.9859"], [77595,"2020-09-26T11:55:01.981656562Z","10793166.5","149300","0.9838"], [77596,"2020-09-26T12:00:02.244036479Z","10793179","150200","0.9837"], [77597,"2020-09-26T12:05:01.555880227Z","10793191.4","149200","0.9847"], [77598,"2020-09-26T12:10:01.746345541Z","10793205.2","180100","0.9776"], [77599,"2020-09-26T12:15:02.093886673Z","10793218.8","150400","0.9867"], [77600,"2020-09-26T12:20:02.261208002Z","10793231.3","150500","0.9858"], [77601,"2020-09-26T12:25:01.634031705Z","10793243.8","150300","0.9859"], [77602,"2020-09-26T12:30:02.059518061Z","10793256.3","149500","0.9849"], [77603,"2020-09-26T12:35:01.441059591Z","10793269.5","178000","0.9745"], [77604,"2020-09-26T12:40:01.584488597Z","10793283.3","147300","0.983"], [77605,"2020-09-26T12:45:01.908059107Z","10793295.6","147700","0.9831"], [77606,"2020-09-26T12:50:01.927658567Z","10793307.9","149000","0.9826"], [77607,"2020-09-26T12:55:02.321040987Z","10793320.2","147000","0.9828"], [77608,"2020-09-26T13:00:01.692504616Z","10793333.4","179300","0.9769"], [77609,"2020-09-26T13:05:01.918220009Z","10793347.2","146500","0.9873"], [77610,"2020-09-26T13:10:02.147368099Z","10793359.5","148300","0.9861"], [77611,"2020-09-26T13:15:01.804909028Z","10793371.8","146800","0.9872"], [77612,"2020-09-26T13:20:01.67995493Z","10793384.1","148600","0.9868"], [77613,"2020-09-26T13:25:02.008790503Z","10793396.4","148400","0.9862"], [77614,"2020-09-26T13:30:02.152869336Z","10793410.6","177000","0.9766"], [77615,"2020-09-26T13:35:01.750412883Z","10793423.2","146600","0.9852"], [77616,"2020-09-26T13:40:01.798676283Z","10793435.5","149100","0.9834"], [77617,"2020-09-26T13:45:02.255993138Z","10793447.9","148000","0.9858"], [77618,"2020-09-26T13:50:02.424717358Z","10793460.8","180200","0.9746"], [77619,"2020-09-26T13:55:01.836783531Z","10793475.1","149000","0.9865"], [77620,"2020-09-26T14:00:01.978801155Z","10793487.4","150500","0.986"], [77621,"2020-09-26T14:05:02.27901787Z","10793499.8","146700","0.9866"], [77622,"2020-09-26T14:10:01.547387462Z","10793512.2","148700","0.9856"], [77623,"2020-09-26T14:15:02.086721717Z","10793524.7","150400","0.9864"], [77624,"2020-09-26T14:20:02.084322623Z","10793538.6","176500","0.9758"], [77625,"2020-09-26T14:25:01.48253265Z","10793551.5","147000","0.9831"], [77626,"2020-09-26T14:30:01.896452783Z","10793563.8","146100","0.9834"], [77627,"2020-09-26T14:35:02.022429625Z","10793576.1","145400","0.9838"], [77628,"2020-09-26T14:40:02.018397855Z","10793588.3","145900","0.9844"], [77629,"2020-09-26T14:45:02.420370388Z","10793602.5","174900","0.9753"], [77630,"2020-09-26T14:50:01.907031763Z","10793614.8","146600","0.9852"], [77631,"2020-09-26T14:55:02.341218893Z","10793627","145500","0.9855"], [77632,"2020-09-26T15:00:02.393906784Z","10793639.1","147100","0.9845"], [77633,"2020-09-26T15:05:01.752291434Z","10793651.2","145500","0.9868"], [77634,"2020-09-26T15:10:01.944782375Z","10793663.4","145900","0.9879"], [77635,"2020-09-26T15:15:02.271079801Z","10793676.4","177400","0.9763"], [77636,"2020-09-26T15:20:01.54619213Z","10793689.9","144300","0.9852"], [77637,"2020-09-26T15:25:01.948700597Z","10793702","145600","0.9835"], [77638,"2020-09-26T15:30:02.047851122Z","10793714.2","145000","0.9857"], [77639,"2020-09-26T15:35:02.274864718Z","10793726.3","145600","0.9843"], [77640,"2020-09-26T15:40:02.432608122Z","10793740.5","173800","0.9774"], [77641,"2020-09-26T15:45:01.737713645Z","10793752.8","145400","0.9863"], [77642,"2020-09-26T15:50:02.00535606Z","10793765","146200","0.9861"], [77643,"2020-09-26T15:55:02.328233542Z","10793777.2","147100","0.9869"], [77644,"2020-09-26T16:00:02.451322233Z","10793789.4","148800","0.9872"], [77645,"2020-09-26T16:05:01.90091114Z","10793801.6","146300","0.9871"], [77646,"2020-09-26T16:10:01.993954176Z","10793813.9","146500","0.9876"], [77647,"2020-09-26T16:15:02.382155572Z","10793828","171800","0.9776"], [77648,"2020-09-26T16:20:01.685210886Z","10793840","143300","0.984"], [77649,"2020-09-26T16:25:02.12334222Z","10793852","145600","0.9849"], [77650,"2020-09-26T16:30:02.220612282Z","10793864","143800","0.9851"], [77651,"2020-09-26T16:35:01.58479238Z","10793876","145700","0.9841"], [77652,"2020-09-26T16:40:01.853034673Z","10793888.8","174900","0.9752"], [77653,"2020-09-26T16:45:02.286987377Z","10793902.2","142500","0.9864"], [77654,"2020-09-26T16:50:01.854934202Z","10793914.1","143500","0.9867"], [77655,"2020-09-26T16:55:02.269628881Z","10793926.1","144600","0.9857"], [77656,"2020-09-26T17:00:02.378378333Z","10793938","144600","0.9851"], [77657,"2020-09-26T17:05:01.709944516Z","10793950","143400","0.9849"], [77658,"2020-09-26T17:10:02.002418372Z","10793962","143500","0.9862"], [77659,"2020-09-26T17:15:02.35666146Z","10793974.1","146300","0.9854"], [77660,"2020-09-26T17:20:01.583541717Z","10793986.8","174800","0.9753"], [77661,"2020-09-26T17:25:02.105532664Z","10794000.1","142000","0.9836"], [77662,"2020-09-26T17:30:02.243610372Z","10794012","142100","0.9835"], [77663,"2020-09-26T17:35:01.661612723Z","10794023.7","142600","0.9824"], [77664,"2020-09-26T17:40:01.905179094Z","10794035.5","142500","0.9842"], [77665,"2020-09-26T17:45:02.163945143Z","10794047.3","139600","0.9852"], [77666,"2020-09-26T17:50:02.34015244Z","10794059.1","142000","0.9837"], [77667,"2020-09-26T17:55:01.679188768Z","10794072.4","170500","0.975"], [77668,"2020-09-26T18:00:01.758779883Z","10794084.7","145000","0.9855"], [77669,"2020-09-26T18:05:02.412916515Z","10794096.6","144500","0.9861"], [77670,"2020-09-26T18:10:01.564888129Z","10794108.4","142100","0.9862"], [77671,"2020-09-26T18:15:02.063026646Z","10794120.4","142900","0.9856"], [77672,"2020-09-26T18:20:02.187502263Z","10794132.3","144500","0.9863"], [77673,"2020-09-26T18:25:01.468864877Z","10794144.2","142800","0.9866"], [77674,"2020-09-26T18:30:01.934598547Z","10794156.2","146000","0.9869"], [77675,"2020-09-26T18:35:02.343804313Z","10794168.8","173700","0.9741"], [77676,"2020-09-26T18:40:01.535767118Z","10794182.1","142000","0.985"], [77677,"2020-09-26T18:45:02.116085715Z","10794194","143100","0.9843"], [77678,"2020-09-26T18:50:02.237729932Z","10794205.8","141100","0.9845"], [77679,"2020-09-26T18:55:01.628988091Z","10794217.6","142700","0.9833"], [77680,"2020-09-26T19:00:01.932439184Z","10794229.4","142000","0.9843"], [77681,"2020-09-26T19:05:02.34295301Z","10794241.3","142700","0.982"], [77682,"2020-09-26T19:10:01.603989189Z","10794255.1","145200","0.9856"], [77683,"2020-09-26T19:15:01.897888581Z","10794267","141600","0.9846"], [77684,"2020-09-26T19:20:02.213019608Z","10794278.8","142100","0.985"], [77685,"2020-09-26T19:25:01.590542996Z","10794290.6","141100","0.9849"], [77686,"2020-09-26T19:30:01.863396013Z","10794302.5","142800","0.9852"], [77687,"2020-09-26T19:35:02.201011843Z","10794314.3","143500","0.9839"], [77688,"2020-09-26T19:40:02.398231973Z","10794326.2","145000","0.9848"], [77689,"2020-09-26T19:45:01.747456006Z","10794338.1","143600","0.9834"], [77690,"2020-09-26T19:50:01.823511275Z","10794350.3","172500","0.9685"], [77691,"2020-09-26T19:55:02.388952197Z","10794364.1","140600","0.9805"], [77692,"2020-09-26T20:00:01.655259577Z","10794375.7","141500","0.9834"], [77693,"2020-09-26T20:05:01.874344056Z","10794387.5","140800","0.9842"], [77694,"2020-09-26T20:10:02.079543053Z","10794399.2","141200","0.9839"], [77695,"2020-09-26T20:15:02.390764308Z","10794411","142600","0.9829"], [77696,"2020-09-26T20:20:01.687376959Z","10794422.7","141800","0.9822"], [77697,"2020-09-26T20:25:02.149520663Z","10794434.4","141200","0.9841"], [77698,"2020-09-26T20:30:02.307463945Z","10794448","168100","0.9723"], [77699,"2020-09-26T20:35:01.586391352Z","10794459.8","141100","0.9861"], [77700,"2020-09-26T20:40:01.828717951Z","10794471.7","141600","0.9867"], [77701,"2020-09-26T20:45:02.124369375Z","10794483.6","143100","0.9871"], [77702,"2020-09-26T20:50:02.459083518Z","10794495.4","141700","0.9857"], [77703,"2020-09-26T20:55:01.802682792Z","10794507.2","143400","0.9858"], [77704,"2020-09-26T21:00:02.016686558Z","10794519.1","143400","0.9863"], [77705,"2020-09-26T21:05:02.222969614Z","10794531.1","144400","0.9861"], [77706,"2020-09-26T21:10:01.53883958Z","10794543.5","172300","0.9746"], [77707,"2020-09-26T21:15:02.010239168Z","10794556.9","144200","0.9854"], [77708,"2020-09-26T21:20:02.039316736Z","10794568.8","142300","0.9836"], [77709,"2020-09-26T21:25:02.383033813Z","10794580.6","144800","0.9828"], [77710,"2020-09-26T21:30:01.577930619Z","10794592.4","141900","0.9833"], [77711,"2020-09-26T21:35:02.048654326Z","10794604.2","141500","0.9843"], [77712,"2020-09-26T21:40:02.040677813Z","10794616","140100","0.9836"], [77713,"2020-09-26T21:45:01.698411745Z","10794628.2","169900","0.9717"], [77714,"2020-09-26T21:50:01.715435457Z","10794641.1","140400","0.9853"], [77715,"2020-09-26T21:55:02.163440255Z","10794652.8","140800","0.9838"], [77716,"2020-09-26T22:00:02.487145726Z","10794664.3","138400","0.9857"], [77717,"2020-09-26T22:05:02.224611922Z","10794675.8","138100","0.9845"], [77718,"2020-09-26T22:10:02.326086075Z","10794687.3","139000","0.985"], [77719,"2020-09-26T22:15:01.921108894Z","10794698.8","137500","0.9857"], [77720,"2020-09-26T22:20:01.808183264Z","10794710.3","137900","0.9852"], [77721,"2020-09-26T22:25:02.352841141Z","10794721.8","138200","0.9846"], [77722,"2020-09-26T22:30:02.32760781Z","10794733.2","136100","0.9844"], [77723,"2020-09-26T22:35:01.881472486Z","10794745","143000","0.986"], [77724,"2020-09-26T22:40:01.974325096Z","10794756.9","143100","0.9858"], [77725,"2020-09-26T22:45:02.199720675Z","10794768.9","144000","0.9854"], [77726,"2020-09-26T22:50:02.338771385Z","10794782.8","141900","0.9817"], [77727,"2020-09-26T22:55:01.473013989Z","10794794.4","139200","0.9832"], [77728,"2020-09-26T23:00:01.678253968Z","10794806.1","141700","0.982"], [77729,"2020-09-26T23:05:01.766141684Z","10794817.8","139600","0.9841"], [77730,"2020-09-26T23:10:01.880308152Z","10794829.5","139700","0.9835"], [77731,"2020-09-26T23:15:02.250475092Z","10794841.1","140500","0.9822"], [77732,"2020-09-26T23:20:02.345883873Z","10794852.8","140900","0.9837"], [77733,"2020-09-26T23:25:01.708349086Z","10794865.2","171200","0.9702"], [77734,"2020-09-26T23:30:01.836169099Z","10794878.5","140400","0.9856"], [77735,"2020-09-26T23:35:02.19791692Z","10794890.2","140400","0.9856"], [77736,"2020-09-26T23:40:02.347492334Z","10794902","140200","0.9864"], [77737,"2020-09-26T23:45:01.81499922Z","10794913.7","139300","0.9861"], [77738,"2020-09-26T23:50:01.802441643Z","10794925.4","142800","0.9851"], [77739,"2020-09-26T23:55:02.209082222Z","10794937.2","140800","0.9868"], [77740,"2020-09-27T00:00:02.412634214Z","10794949","141200","0.9861"], [77741,"2020-09-27T00:05:01.863386039Z","10794960.7","143700","0.9853"], [77742,"2020-09-27T00:10:01.969110836Z","10794972.5","140600","0.9861"], [77743,"2020-09-27T00:15:02.38946529Z","10794984.3","163500","0.9708"], [77744,"2020-09-27T00:20:01.660823103Z","10794997.8","137900","0.9835"], [77745,"2020-09-27T00:25:01.983311072Z","10795009.4","138700","0.9833"], [77746,"2020-09-27T00:30:02.165720852Z","10795021","137600","0.9843"], [77747,"2020-09-27T00:35:01.460403576Z","10795032.5","139700","0.9822"], [77748,"2020-09-27T00:40:01.63047289Z","10795044","137700","0.9842"], [77749,"2020-09-27T00:45:02.091886885Z","10795055.6","139100","0.9834"], [77750,"2020-09-27T00:50:02.223829283Z","10795067.2","138800","0.9831"], [77751,"2020-09-27T00:55:01.660081771Z","10795078.7","139800","0.9827"], [77752,"2020-09-27T01:00:01.853566975Z","10795090.2","137700","0.9839"], [77753,"2020-09-27T01:05:02.232661114Z","10795103","167400","0.971"], [77754,"2020-09-27T01:10:01.498610933Z","10795115.2","137300","0.9852"], [77755,"2020-09-27T01:15:02.362918563Z","10795126.7","137500","0.9851"], [77756,"2020-09-27T01:20:01.571690303Z","10795138.2","138200","0.986"], [77757,"2020-09-27T01:25:02.094725636Z","10795149.7","137200","0.9869"], [77758,"2020-09-27T01:30:02.308573891Z","10795161.2","137500","0.9856"], [77759,"2020-09-27T01:35:01.680133131Z","10795172.6","138300","0.9852"], [77760,"2020-09-27T01:40:01.885510794Z","10795184.1","137800","0.9861"], [77761,"2020-09-27T01:45:02.247334965Z","10795195.6","137400","0.9864"], [77762,"2020-09-27T01:50:01.463361774Z","10795207","137300","0.9864"], [77763,"2020-09-27T01:55:01.852229334Z","10795218.5","137000","0.9856"], [77764,"2020-09-27T02:00:02.074761068Z","10795230","138900","0.9843"], [77765,"2020-09-27T02:05:01.474813629Z","10795241.4","137600","0.9857"], [77766,"2020-09-27T02:10:01.683915922Z","10795252.9","137900","0.9847"], [77767,"2020-09-27T02:15:02.124944572Z","10795264.4","137100","0.9846"], [77768,"2020-09-27T02:20:02.240062867Z","10795275.8","137300","0.9834"], [77769,"2020-09-27T02:25:01.648617312Z","10795287.1","135800","0.985"], [77770,"2020-09-27T02:30:01.814850097Z","10795298.5","136900","0.9842"], [77771,"2020-09-27T02:35:02.123897059Z","10795309.8","136700","0.9844"], [77772,"2020-09-27T02:40:02.203648355Z","10795321.2","135600","0.9853"], [77773,"2020-09-27T02:45:01.824903489Z","10795332.5","135100","0.9847"], [77774,"2020-09-27T02:50:01.743785643Z","10795343.8","136600","0.9857"], [77775,"2020-09-27T02:55:02.044953719Z","10795355.2","135800","0.9849"], [77776,"2020-09-27T03:00:02.209325231Z","10795366.5","136000","0.9856"], [77777,"2020-09-27T03:05:01.613567131Z","10795377.8","136900","0.9846"], [77778,"2020-09-27T03:10:01.701411709Z","10795389.2","135800","0.9855"], [77779,"2020-09-27T03:15:02.098153179Z","10795400.5","134900","0.9859"], [77780,"2020-09-27T03:20:02.208591846Z","10795411.8","135900","0.9863"], [77781,"2020-09-27T03:25:01.690468847Z","10795423.1","136700","0.9839"], [77782,"2020-09-27T03:30:01.951525612Z","10795434.5","135500","0.9856"], [77783,"2020-09-27T03:35:02.104298653Z","10795445.8","135400","0.9845"], [77784,"2020-09-27T03:40:02.150411184Z","10795457.1","135700","0.9856"], [77785,"2020-09-27T03:45:02.375113472Z","10795468.4","137100","0.9856"], [77786,"2020-09-27T03:50:01.542282142Z","10795479.7","137000","0.9838"], [77787,"2020-09-27T03:55:01.743909356Z","10795491","134700","0.9853"], [77788,"2020-09-27T04:00:01.914640967Z","10795502.2","135200","0.9846"], [77789,"2020-09-27T04:05:02.132742452Z","10795513.5","134300","0.9849"], [77790,"2020-09-27T04:10:02.2324185Z","10795524.8","135200","0.9851"], [77791,"2020-09-27T04:15:01.804677675Z","10795536","135300","0.9851"], [77792,"2020-09-27T04:20:01.887825847Z","10795547.3","135900","0.9849"], [77793,"2020-09-27T04:25:02.228773599Z","10795558.6","135800","0.9844"], [77794,"2020-09-27T04:30:01.839894081Z","10795569.9","137500","0.9847"], [77795,"2020-09-27T04:35:02.196973419Z","10795581.3","137700","0.9836"], [77796,"2020-09-27T04:40:02.414972229Z","10795592.7","136800","0.9852"], [77797,"2020-09-27T04:45:01.967684471Z","10795604","137300","0.9842"], [77798,"2020-09-27T04:50:01.814002466Z","10795615.4","136400","0.9845"], [77799,"2020-09-27T04:55:02.154725682Z","10795626.8","137000","0.9846"], [77800,"2020-09-27T05:00:02.199048712Z","10795638.2","136900","0.9848"], [77801,"2020-09-27T05:05:02.450936912Z","10795649.5","137100","0.9829"], [77802,"2020-09-27T05:10:01.664069626Z","10795660.8","137000","0.9852"], [77803,"2020-09-27T05:15:01.86339893Z","10795672.1","137100","0.9844"], [77804,"2020-09-27T05:20:01.964965971Z","10795683.5","136900","0.9833"], [77805,"2020-09-27T05:25:02.338676336Z","10795694.8","134900","0.9837"], [77806,"2020-09-27T05:30:01.632537653Z","10795706","133800","0.9849"], [77807,"2020-09-27T05:35:01.939851315Z","10795717.2","134800","0.9846"], [77808,"2020-09-27T05:40:02.110048704Z","10795728.4","134100","0.9844"], [77809,"2020-09-27T05:45:01.709018022Z","10795739.6","133500","0.9849"], [77810,"2020-09-27T05:50:01.890239388Z","10795750.8","133100","0.9843"], [77811,"2020-09-27T05:55:02.099173807Z","10795761.9","133600","0.9845"], [77812,"2020-09-27T06:00:02.10224332Z","10795773.1","133600","0.9843"], [77813,"2020-09-27T06:05:01.513312912Z","10795784.2","132700","0.9866"], [77814,"2020-09-27T06:10:01.685359545Z","10795795.4","132800","0.987"], [77815,"2020-09-27T06:15:02.033069827Z","10795806.5","133100","0.9866"], [77816,"2020-09-27T06:20:02.299988085Z","10795817.7","133300","0.9863"], [77817,"2020-09-27T06:25:01.848795822Z","10795828.8","134700","0.9857"], [77818,"2020-09-27T06:30:02.079029194Z","10795840","133300","0.9847"], [77819,"2020-09-27T06:35:01.475152383Z","10795851.1","133200","0.9863"], [77820,"2020-09-27T06:40:01.614497377Z","10795862","130500","0.9855"], [77821,"2020-09-27T06:45:02.070027185Z","10795873","134800","0.9848"], [77822,"2020-09-27T06:50:02.15479875Z","10795884.2","134200","0.9852"], [77823,"2020-09-27T06:55:01.512662503Z","10795895.3","134600","0.9866"], [77824,"2020-09-27T07:00:01.850944311Z","10795906.5","134200","0.9866"], [77825,"2020-09-27T07:05:02.121238395Z","10795917.6","134400","0.9857"], [77826,"2020-09-27T07:10:02.250585821Z","10795928.8","133900","0.9868"], [77827,"2020-09-27T07:15:02.081805139Z","10795940","133700","0.9866"], [77828,"2020-09-27T07:20:02.015569593Z","10795951.2","134500","0.9849"], [77829,"2020-09-27T07:25:02.333907495Z","10795962.4","133700","0.9858"], [77830,"2020-09-27T07:30:01.487280163Z","10795973.6","135600","0.9847"], [77831,"2020-09-27T07:35:01.887925404Z","10795984.8","135600","0.984"], [77832,"2020-09-27T07:40:02.176485962Z","10795996","133600","0.9859"], [77833,"2020-09-27T07:45:02.391669527Z","10796007.2","133700","0.9847"], [77834,"2020-09-27T07:50:01.485202001Z","10796018.4","136200","0.9828"], [77835,"2020-09-27T07:55:01.870291429Z","10796029.5","132500","0.9832"], [77836,"2020-09-27T08:00:01.987352766Z","10796040.5","133300","0.9826"], [77837,"2020-09-27T08:05:02.355230834Z","10796051.5","132700","0.983"], [77838,"2020-09-27T08:10:02.410220888Z","10796062.5","131700","0.9842"], [77839,"2020-09-27T08:15:01.937385328Z","10796073.5","133700","0.9847"], [77840,"2020-09-27T08:20:01.909660292Z","10796084.8","134400","0.985"], [77841,"2020-09-27T08:25:02.154065266Z","10796096","134800","0.9853"], [77842,"2020-09-27T08:30:02.367057862Z","10796107.2","134500","0.9861"], [77843,"2020-09-27T08:35:01.804737868Z","10796118.4","135700","0.9835"], [77844,"2020-09-27T08:40:01.831774742Z","10796129.7","135900","0.9837"], [77845,"2020-09-27T08:45:02.132912221Z","10796140.9","133200","0.9856"], [77846,"2020-09-27T08:50:02.379852525Z","10796152.2","136500","0.9843"], [77847,"2020-09-27T08:55:01.723447059Z","10796163.4","134100","0.9849"], [77848,"2020-09-27T09:00:01.797138247Z","10796174.6","139300","0.9845"], [77849,"2020-09-27T09:05:02.054350453Z","10796185.8","134400","0.9849"], [77850,"2020-09-27T09:10:02.190178719Z","10796197","136100","0.9848"], [77851,"2020-09-27T09:15:01.714925084Z","10796208.3","135100","0.9849"], [77852,"2020-09-27T09:20:01.784594559Z","10796219.6","136000","0.9845"], [77853,"2020-09-27T09:25:02.117302077Z","10796231","137200","0.986"], [77854,"2020-09-27T09:30:02.226213258Z","10796242.5","139500","0.9846"], [77855,"2020-09-27T09:35:01.542212636Z","10796254","139500","0.9843"], [77856,"2020-09-27T09:40:01.852402357Z","10796265.7","139000","0.9859"], [77857,"2020-09-27T09:45:02.275203705Z","10796277.4","139500","0.986"], [77858,"2020-09-27T09:50:01.478562856Z","10796289","139200","0.9864"], [77859,"2020-09-27T09:55:01.98389055Z","10796300.7","139900","0.9863"], [77860,"2020-09-27T10:00:02.177087373Z","10796312.3","139400","0.9865"], [77861,"2020-09-27T10:05:01.626430226Z","10796324","139100","0.9851"], [77862,"2020-09-27T10:10:01.795401347Z","10796337.2","165300","0.9733"], [77863,"2020-09-27T10:15:02.055004309Z","10796349","138000","0.9842"], [77864,"2020-09-27T10:20:02.242230951Z","10796360.6","138000","0.9842"], [77865,"2020-09-27T10:25:01.606656959Z","10796372.1","138600","0.9823"], [77866,"2020-09-27T10:30:01.918837624Z","10796383.7","139200","0.9831"], [77867,"2020-09-27T10:35:02.111691289Z","10796395.3","140200","0.9825"], [77868,"2020-09-27T10:40:02.439084224Z","10796406.8","139300","0.9833"], [77869,"2020-09-27T10:45:02.001187712Z","10796418.4","140600","0.9838"], [77870,"2020-09-27T10:50:01.969519666Z","10796430","140000","0.9822"], [77871,"2020-09-27T10:55:02.352808454Z","10796442.6","169600","0.9731"], [77872,"2020-09-27T11:00:01.745085253Z","10796455.2","139800","0.9843"], [77873,"2020-09-27T11:05:01.993479197Z","10796466.8","140200","0.9839"], [77874,"2020-09-27T11:10:02.198207138Z","10796478.4","138700","0.9841"], [77875,"2020-09-27T11:15:01.852110106Z","10796490","142100","0.9854"], [77876,"2020-09-27T11:20:01.865537019Z","10796501.7","140300","0.9847"], [77877,"2020-09-27T11:25:02.173392767Z","10796513.3","140100","0.9832"], [77878,"2020-09-27T11:30:02.44542235Z","10796524.9","141300","0.9843"], [77879,"2020-09-27T11:35:01.842363355Z","10796536.5","140500","0.9827"], [77880,"2020-09-27T11:40:02.051631616Z","10796548.1","140500","0.9845"], [77881,"2020-09-27T11:45:02.343967169Z","10796559.8","140200","0.9836"], [77882,"2020-09-27T11:50:01.633844647Z","10796571.4","141000","0.9833"], [77883,"2020-09-27T11:55:02.116299964Z","10796583","139600","0.9832"], [77884,"2020-09-27T12:00:02.339756078Z","10796594.7","138800","0.9842"], [77885,"2020-09-27T12:05:01.769971996Z","10796606.2","139900","0.9841"], [77886,"2020-09-27T12:10:02.005682286Z","10796617.8","138500","0.9835"], [77887,"2020-09-27T12:15:02.473236155Z","10796630","168300","0.971"], [77888,"2020-09-27T12:20:01.708964172Z","10796642.8","139200","0.9799"], [77889,"2020-09-27T12:25:02.111229909Z","10796654.3","136900","0.9832"], [77890,"2020-09-27T12:30:02.323206126Z","10796665.8","137300","0.9835"], [77891,"2020-09-27T12:35:01.860453481Z","10796677.2","137900","0.9832"], [77892,"2020-09-27T12:40:02.083153546Z","10796688.8","139500","0.9829"], [77893,"2020-09-27T12:45:01.837144967Z","10796700.3","139100","0.9821"], [77894,"2020-09-27T12:50:01.650562977Z","10796711.8","139700","0.9821"], [77895,"2020-09-27T12:55:02.039930106Z","10796723.4","139100","0.9801"], [77896,"2020-09-27T13:00:02.276960196Z","10796735","139700","0.9821"], [77897,"2020-09-27T13:05:01.704548003Z","10796748.1","167000","0.9737"], [77898,"2020-09-27T13:10:01.837544293Z","10796760.1","139200","0.9854"], [77899,"2020-09-27T13:15:02.159949455Z","10796771.7","139400","0.9846"], [77900,"2020-09-27T13:20:02.43718167Z","10796783.3","138500","0.9855"], [77901,"2020-09-27T13:25:01.824906807Z","10796794.8","139900","0.9848"], [77902,"2020-09-27T13:30:02.212835033Z","10796806.4","138300","0.9853"], [77903,"2020-09-27T13:35:01.599576985Z","10796817.9","138900","0.9841"], [77904,"2020-09-27T13:40:01.809525635Z","10796829.5","139300","0.9854"], [77905,"2020-09-27T13:45:02.19771242Z","10796841.1","139800","0.9863"], [77906,"2020-09-27T13:50:02.307715819Z","10796852.8","140800","0.9849"], [77907,"2020-09-27T13:55:01.730943456Z","10796864.4","138900","0.985"], [77908,"2020-09-27T14:00:01.91978953Z","10796876","139700","0.9841"], [77909,"2020-09-27T14:05:02.358868945Z","10796887.6","139500","0.9841"], [77910,"2020-09-27T14:10:01.574704909Z","10796899.2","139100","0.9856"], [77911,"2020-09-27T14:15:01.960169254Z","10796910.9","140600","0.9853"], [77912,"2020-09-27T14:20:02.073641305Z","10796922.5","139400","0.9849"], [77913,"2020-09-27T14:25:02.364318666Z","10796934.2","166700","0.9704"], [77914,"2020-09-27T14:30:01.777258657Z","10796947.5","137500","0.982"], [77915,"2020-09-27T14:35:01.909458229Z","10796959","138400","0.9832"], [77916,"2020-09-27T14:40:02.153016399Z","10796970.6","137300","0.9842"], [77917,"2020-09-27T14:45:02.358262696Z","10796982.3","141400","0.9823"], [77918,"2020-09-27T14:50:01.505031178Z","10796993.9","139200","0.983"], [77919,"2020-09-27T14:55:01.849841193Z","10797005.6","140200","0.982"], [77920,"2020-09-27T15:00:02.004731617Z","10797017.4","145000","0.9817"], [77921,"2020-09-27T15:05:02.370268815Z","10797030.3","172700","0.9739"], [77922,"2020-09-27T15:10:01.691031942Z","10797043.5","145700","0.985"], [77923,"2020-09-27T15:15:01.892975471Z","10797055.7","146400","0.986"], [77924,"2020-09-27T15:20:02.018916338Z","10797068","149300","0.9853"], [77925,"2020-09-27T15:25:02.444575091Z","10797080.5","147800","0.9866"], [77926,"2020-09-27T15:30:01.64903738Z","10797093.5","178500","0.9757"], [77927,"2020-09-27T15:35:01.969215148Z","10797107.5","148500","0.9845"], [77928,"2020-09-27T15:40:02.088959668Z","10797120","151300","0.9836"], [77929,"2020-09-27T15:45:01.753456253Z","10797132.4","151300","0.9835"], [77930,"2020-09-27T15:50:01.811313061Z","10797145.1","177200","0.9723"], [77931,"2020-09-27T15:55:02.273753121Z","10797159.5","149500","0.9847"], [77932,"2020-09-27T16:00:02.486254815Z","10797171.9","150500","0.9848"], [77933,"2020-09-27T16:05:01.760260596Z","10797184.3","148700","0.9868"], [77934,"2020-09-27T16:10:01.926234519Z","10797196.8","149800","0.9871"], [77935,"2020-09-27T16:15:02.334686632Z","10797209.4","149800","0.9877"], [77936,"2020-09-27T16:20:02.208174877Z","10797224.1","154300","0.9871"], [77937,"2020-09-27T16:25:01.601605954Z","10797236.6","150800","0.985"], [77938,"2020-09-27T16:30:01.850396012Z","10797249.1","151100","0.9842"], [77939,"2020-09-27T16:35:01.899280216Z","10797261.6","172300","0.9751"], [77940,"2020-09-27T16:40:01.996362268Z","10797276.2","148800","0.9866"], [77941,"2020-09-27T16:45:02.321314484Z","10797288.4","147100","0.9863"], [77942,"2020-09-27T16:50:01.439720178Z","10797300.6","148600","0.9852"], [77943,"2020-09-27T16:55:01.883545081Z","10797312.8","145100","0.9873"], [77944,"2020-09-27T17:00:02.091562137Z","10797325.1","145600","0.9876"], [77945,"2020-09-27T17:05:02.392472087Z","10797337.4","146900","0.9859"], [77946,"2020-09-27T17:10:02.453066874Z","10797351.2","172300","0.9776"], [77947,"2020-09-27T17:15:02.076513864Z","10797363.5","143100","0.9839"], [77948,"2020-09-27T17:20:02.076648069Z","10797375.3","140800","0.9865"], [77949,"2020-09-27T17:25:02.501846925Z","10797387.1","141300","0.9834"], [77950,"2020-09-27T17:30:01.635244316Z","10797398.8","139100","0.9858"], [77951,"2020-09-27T17:35:02.05051693Z","10797410.5","139000","0.985"], [77952,"2020-09-27T17:40:02.308835542Z","10797422.1","140000","0.9835"], [77953,"2020-09-27T17:45:01.612401182Z","10797435.3","167500","0.9758"], [77954,"2020-09-27T17:50:01.691910902Z","10797447.2","140900","0.985"], [77955,"2020-09-27T17:55:02.142917159Z","10797458.8","138100","0.9868"], [77956,"2020-09-27T18:00:02.214085205Z","10797470.5","139100","0.9875"], [77957,"2020-09-27T18:05:01.859769968Z","10797482.1","141600","0.986"], [77958,"2020-09-27T18:10:02.016829834Z","10797493.8","140800","0.9856"], [77959,"2020-09-27T18:15:01.783205837Z","10797505.4","139500","0.987"], [77960,"2020-09-27T18:20:01.700490624Z","10797517.1","140800","0.9855"], [77961,"2020-09-27T18:25:02.088079748Z","10797528.9","140300","0.9851"], [77962,"2020-09-27T18:30:02.211677216Z","10797540.7","143300","0.9849"], [77963,"2020-09-27T18:35:01.634439329Z","10797552.9","171300","0.9723"], [77964,"2020-09-27T18:40:01.678311235Z","10797566","140000","0.9832"], [77965,"2020-09-27T18:45:02.110745269Z","10797577.6","140200","0.9815"], [77966,"2020-09-27T18:50:02.264990183Z","10797589.2","139400","0.9842"], [77967,"2020-09-27T18:55:01.733403255Z","10797600.8","140100","0.9825"], [77968,"2020-09-27T19:00:01.787621169Z","10797612.4","138600","0.9838"], [77969,"2020-09-27T19:05:02.270832378Z","10797624.1","140900","0.9825"], [77970,"2020-09-27T19:10:02.466543817Z","10797635.7","139400","0.9841"], [77971,"2020-09-27T19:15:01.816172841Z","10797647.7","172800","0.9704"], [77972,"2020-09-27T19:20:02.36395962Z","10797661.1","142100","0.9857"], [77973,"2020-09-27T19:25:01.907684698Z","10797672.8","141600","0.9843"], [77974,"2020-09-27T19:30:02.119099097Z","10797684.5","142500","0.9847"], [77975,"2020-09-27T19:35:01.536135268Z","10797696.3","143000","0.9843"], [77976,"2020-09-27T19:40:01.708403717Z","10797708","141900","0.9841"], [77977,"2020-09-27T19:45:02.234155439Z","10797719.8","141300","0.9856"], [77978,"2020-09-27T19:50:02.428779271Z","10797731.6","141700","0.9861"], [77979,"2020-09-27T19:55:01.792007761Z","10797743.5","142000","0.9859"], [77980,"2020-09-27T20:00:02.026796785Z","10797755.3","142000","0.9858"], [77981,"2020-09-27T20:05:02.372423891Z","10797768.9","167400","0.9698"], [77982,"2020-09-27T20:10:01.564236922Z","10797780.5","138100","0.9841"], [77983,"2020-09-27T20:15:02.05629194Z","10797792.2","137900","0.9829"], [77984,"2020-09-27T20:20:01.49571549Z","10797803.8","140900","0.9805"], [77985,"2020-09-27T20:25:01.848296752Z","10797815.4","139100","0.9838"], [77986,"2020-09-27T20:30:02.147720193Z","10797827","140700","0.9813"], [77987,"2020-09-27T20:35:02.408158532Z","10797838.7","139600","0.9831"], [77988,"2020-09-27T20:40:01.652763866Z","10797850.4","141800","0.983"], [77989,"2020-09-27T20:45:02.159731721Z","10797864","139900","0.9855"], [77990,"2020-09-27T20:50:02.184158187Z","10797875.7","141000","0.9829"], [77991,"2020-09-27T20:55:01.656313691Z","10797887.3","140400","0.9846"], [77992,"2020-09-27T21:00:02.085659035Z","10797898.9","140400","0.9829"], [77993,"2020-09-27T21:05:02.4134454Z","10797910.6","139800","0.985"], [77994,"2020-09-27T21:10:01.502271346Z","10797922.1","140400","0.9845"], [77995,"2020-09-27T21:15:01.934490692Z","10797933.8","140400","0.9852"], [77996,"2020-09-27T21:20:02.040548991Z","10797945.5","140000","0.9848"], [77997,"2020-09-27T21:25:01.420898293Z","10797957.1","140000","0.9861"], [77998,"2020-09-27T21:30:01.803537258Z","10797968.8","141000","0.985"], [77999,"2020-09-27T21:35:02.025211159Z","10797980.5","140300","0.9845"], [78000,"2020-09-27T21:40:02.178540796Z","10797992.2","166800","0.9703"], [78001,"2020-09-27T21:45:01.770502082Z","10798005.5","136400","0.985"], [78002,"2020-09-27T21:50:01.737805316Z","10798017","138200","0.9839"], [78003,"2020-09-27T21:55:02.073982784Z","10798028.5","137800","0.983"], [78004,"2020-09-27T22:00:02.190840446Z","10798040","139000","0.9843"], [78005,"2020-09-27T22:05:01.536541428Z","10798051.5","137200","0.9858"], [78006,"2020-09-27T22:10:01.6439188Z","10798062.9","137300","0.9851"], [78007,"2020-09-27T22:15:02.052815394Z","10798074.5","134600","0.985"], [78008,"2020-09-27T22:20:02.230591907Z","10798085.7","135500","0.9841"], [78009,"2020-09-27T22:25:01.806561748Z","10798096.8","133200","0.9832"], [78010,"2020-09-27T22:30:01.811957165Z","10798107.8","131900","0.9838"], [78011,"2020-09-27T22:35:02.120133614Z","10798118.8","133900","0.9822"], [78012,"2020-09-27T22:40:02.35255199Z","10798129.8","132500","0.9838"], [78013,"2020-09-27T22:45:01.806849981Z","10798140.8","132200","0.9839"], [78014,"2020-09-27T22:50:02.103008666Z","10798151.9","132100","0.9826"], [78015,"2020-09-27T22:55:02.41125422Z","10798162.9","132200","0.9833"], [78016,"2020-09-27T23:00:01.685020835Z","10798173.9","131900","0.9817"], [78017,"2020-09-27T23:05:01.8685808Z","10798184.7","130200","0.9818"], [78018,"2020-09-27T23:10:02.018395686Z","10798195.6","129400","0.9822"], [78019,"2020-09-27T23:15:02.421510313Z","10798206.4","130100","0.9804"], [78020,"2020-09-27T23:20:01.566503989Z","10798217.2","130300","0.9811"], [78021,"2020-09-27T23:25:01.980953174Z","10798228","129200","0.9787"], [78022,"2020-09-27T23:30:02.229223867Z","10798238.8","129900","0.98"], [78023,"2020-09-27T23:35:01.566150306Z","10798249.6","130000","0.9811"], [78024,"2020-09-27T23:40:01.619617526Z","10798260.4","130100","0.9809"], [78025,"2020-09-27T23:45:02.093101167Z","10798271.2","129700","0.9803"], [78026,"2020-09-27T23:50:02.05748854Z","10798281.9","129700","0.9801"], [78027,"2020-09-27T23:55:02.361832324Z","10798292.7","129600","0.9818"], [78028,"2020-09-28T00:00:01.938171163Z","10798303.5","130200","0.9813"], [78029,"2020-09-28T00:05:02.40637665Z","10798314.3","129400","0.981"], [78030,"2020-09-28T00:10:01.844145572Z","10798325","129500","0.9819"], [78031,"2020-09-28T00:15:02.296473902Z","10798335.8","129000","0.9825"], [78032,"2020-09-28T00:20:02.419066881Z","10798346.6","128700","0.9822"], [78033,"2020-09-28T00:25:01.863720053Z","10798357.3","128400","0.9832"], [78034,"2020-09-28T00:30:01.907791633Z","10798368","128400","0.983"], [78035,"2020-09-28T00:35:02.312226068Z","10798378.6","127600","0.9834"], [78036,"2020-09-28T00:40:02.476557846Z","10798389.3","127900","0.9833"], [78037,"2020-09-28T00:45:01.865853473Z","10798399.9","127700","0.983"], [78038,"2020-09-28T00:50:01.953823191Z","10798410.6","128500","0.9839"], [78039,"2020-09-28T00:55:02.256926894Z","10798421.2","127500","0.9826"], [78040,"2020-09-28T01:00:02.370534228Z","10798431.9","129200","0.9828"], [78041,"2020-09-28T01:05:01.763526023Z","10798442.5","128400","0.9833"], [78042,"2020-09-28T01:10:01.749812695Z","10798453.2","128100","0.9829"], [78043,"2020-09-28T01:15:02.263971119Z","10798463.9","128200","0.9815"], [78044,"2020-09-28T01:20:01.546524029Z","10798474.5","128600","0.9827"], [78045,"2020-09-28T01:25:01.841063783Z","10798485.2","128000","0.9829"], [78046,"2020-09-28T01:30:02.021216792Z","10798495.8","128400","0.9828"], [78047,"2020-09-28T01:35:02.423549847Z","10798506.5","128000","0.9818"], [78048,"2020-09-28T01:40:01.510170412Z","10798517.1","127700","0.9809"], [78049,"2020-09-28T01:45:01.9130994Z","10798527.7","127200","0.9822"], [78050,"2020-09-28T01:50:02.017601533Z","10798538.3","127700","0.9816"], [78051,"2020-09-28T01:55:02.222751139Z","10798549","127600","0.9816"], [78052,"2020-09-28T02:00:02.389403511Z","10798559.6","128400","0.9828"], [78053,"2020-09-28T02:05:01.682785139Z","10798570.2","128000","0.982"], [78054,"2020-09-28T02:10:01.804350475Z","10798580.9","127800","0.9824"], [78055,"2020-09-28T02:15:02.200268063Z","10798591.5","127800","0.9821"], [78056,"2020-09-28T02:20:02.279063887Z","10798602.2","128200","0.9813"], [78057,"2020-09-28T02:25:01.811905237Z","10798612.8","127700","0.9826"], [78058,"2020-09-28T02:30:02.139176888Z","10798623.4","128200","0.9835"], [78059,"2020-09-28T02:35:02.38107122Z","10798634.1","127200","0.9825"], [78060,"2020-09-28T02:40:01.530988655Z","10798644.7","127800","0.9833"], [78061,"2020-09-28T02:45:02.031799965Z","10798655.3","127700","0.9828"], [78062,"2020-09-28T02:50:01.934116633Z","10798665.9","128400","0.982"], [78063,"2020-09-28T02:55:02.226323978Z","10798676.6","127400","0.9822"], [78064,"2020-09-28T03:00:02.317708175Z","10798687.2","127900","0.9826"], [78065,"2020-09-28T03:05:01.617730603Z","10798697.7","127100","0.9813"], [78066,"2020-09-28T03:10:01.725184148Z","10798708.3","127900","0.9813"], [78067,"2020-09-28T03:15:02.210629442Z","10798718.9","127400","0.9808"], [78068,"2020-09-28T03:20:02.424949389Z","10798729.5","128300","0.9818"], [78069,"2020-09-28T03:25:01.802099925Z","10798740.1","127800","0.9804"], [78070,"2020-09-28T03:30:02.033958083Z","10798750.7","127300","0.9814"], [78071,"2020-09-28T03:35:02.263438408Z","10798761.2","127200","0.9826"], [78072,"2020-09-28T03:40:02.40395603Z","10798771.8","127500","0.9816"], [78073,"2020-09-28T03:45:02.189999368Z","10798782.4","127200","0.9814"], [78074,"2020-09-28T03:50:02.075016933Z","10798793","127500","0.982"], [78075,"2020-09-28T03:55:02.256346325Z","10798803.6","126500","0.9817"], [78076,"2020-09-28T04:00:01.872344443Z","10798814.1","128100","0.9806"], [78077,"2020-09-28T04:05:02.05660094Z","10798824.7","126900","0.9846"], [78078,"2020-09-28T04:10:02.135261705Z","10798835.3","127300","0.9849"], [78079,"2020-09-28T04:15:02.384741559Z","10798845.9","127700","0.9843"], [78080,"2020-09-28T04:20:01.443910275Z","10798856.5","127300","0.9837"], [78081,"2020-09-28T04:25:01.787591306Z","10798867","127100","0.9828"], [78082,"2020-09-28T04:30:02.044744608Z","10798877.7","129000","0.9838"], [78083,"2020-09-28T04:35:02.198983544Z","10798888.4","128200","0.9841"], [78084,"2020-09-28T04:40:02.431293022Z","10798899.1","128500","0.9842"], [78085,"2020-09-28T04:45:02.008422302Z","10798909.8","128600","0.9826"], [78086,"2020-09-28T04:50:01.83612221Z","10798920.4","128100","0.9839"], [78087,"2020-09-28T04:55:02.177843372Z","10798931.1","128000","0.9833"], [78088,"2020-09-28T05:00:02.280216232Z","10798941.8","128300","0.9851"], [78089,"2020-09-28T05:05:01.657098195Z","10798952.4","127500","0.985"], [78090,"2020-09-28T05:10:01.693088305Z","10798963.1","127900","0.9837"], [78091,"2020-09-28T05:15:02.070691616Z","10798973.7","127400","0.984"], [78092,"2020-09-28T05:20:02.186260069Z","10798984.3","126700","0.9827"], [78093,"2020-09-28T05:25:01.469737681Z","10798994.8","126500","0.9815"], [78094,"2020-09-28T05:30:01.743733697Z","10799005.3","126700","0.9815"], [78095,"2020-09-28T05:35:01.842690121Z","10799015.8","126500","0.9808"], [78096,"2020-09-28T05:40:02.141697769Z","10799026.4","126200","0.9825"], [78097,"2020-09-28T05:45:01.721822044Z","10799036.9","126100","0.9825"], [78098,"2020-09-28T05:50:01.64001461Z","10799047.4","126500","0.9789"], [78099,"2020-09-28T05:55:01.959610283Z","10799057.9","126100","0.9803"], [78100,"2020-09-28T06:00:02.15401074Z","10799068.4","126400","0.9792"], [78101,"2020-09-28T06:05:02.321052163Z","10799078.9","126400","0.9818"], [78102,"2020-09-28T06:10:01.498713495Z","10799089.4","126000","0.9802"], [78103,"2020-09-28T06:15:02.02270485Z","10799099.9","125400","0.9815"], [78104,"2020-09-28T06:20:01.89949841Z","10799110.3","125200","0.9816"], [78105,"2020-09-28T06:25:02.179339647Z","10799120.8","125700","0.9818"], [78106,"2020-09-28T06:30:02.297849521Z","10799131.3","126000","0.9811"], [78107,"2020-09-28T06:35:01.584625887Z","10799141.7","125100","0.9818"], [78108,"2020-09-28T06:40:01.770947559Z","10799152.1","125700","0.9815"], [78109,"2020-09-28T06:45:02.188788511Z","10799162.4","121400","0.9807"], [78110,"2020-09-28T06:50:02.285143872Z","10799172.6","122900","0.9814"], [78111,"2020-09-28T06:55:01.792213861Z","10799182.7","122400","0.9805"], [78112,"2020-09-28T07:00:01.842024797Z","10799192.9","122900","0.9809"], [78113,"2020-09-28T07:05:02.26484516Z","10799203.1","122700","0.9814"], [78114,"2020-09-28T07:10:01.439603773Z","10799213.8","130800","0.9842"], [78115,"2020-09-28T07:15:01.854497181Z","10799224.7","130700","0.9838"], [78116,"2020-09-28T07:20:02.020258971Z","10799237.1","151100","0.9874"], [78117,"2020-09-28T07:25:01.511666673Z","10799249.8","154300","0.9875"], [78118,"2020-09-28T07:30:01.830401933Z","10799262.7","156800","0.9884"], [78119,"2020-09-28T07:35:02.057601666Z","10799275.8","156500","0.9879"], [78120,"2020-09-28T07:40:02.294585305Z","10799289.8","182700","0.9782"], [78121,"2020-09-28T07:45:01.895995334Z","10799303.8","156800","0.99"], [78122,"2020-09-28T07:50:02.206186805Z","10799316.9","157700","0.99"], [78123,"2020-09-28T07:55:01.566770882Z","10799330","157700","0.9886"], [78124,"2020-09-28T08:00:01.669634587Z","10799343.1","137800","1"], [78125,"2020-09-28T08:05:02.075428725Z","10799355.2","167600","0.9748"], [78126,"2020-09-28T08:10:02.173681925Z","10799369.5","173000","0.9776"], [78127,"2020-09-28T08:15:01.668447816Z","10799382.6","146900","0.9868"], [78128,"2020-09-28T08:20:01.678951306Z","10799394.7","145500","0.9871"], [78129,"2020-09-28T08:25:02.164510516Z","10799406.9","145600","0.9861"], [78130,"2020-09-28T08:30:02.408308692Z","10799419.1","146700","0.9867"], [78131,"2020-09-28T08:35:01.934059413Z","10799431.3","147000","0.9875"], [78132,"2020-09-28T08:40:02.04348949Z","10799443.6","148500","0.988"], [78133,"2020-09-28T08:45:01.750652812Z","10799455.9","148800","0.987"], [78134,"2020-09-28T08:50:01.655364945Z","10799468.5","152400","0.9864"], [78135,"2020-09-28T08:55:02.037861312Z","10799481.2","151800","0.9868"], [78136,"2020-09-28T09:00:02.314452439Z","10799494","153000","0.9879"], [78137,"2020-09-28T09:05:01.595091281Z","10799506.6","152500","0.9875"], [78138,"2020-09-28T09:10:01.756213171Z","10799519.4","152600","0.9876"], [78139,"2020-09-28T09:15:02.16152056Z","10799532.1","152100","0.9869"], [78140,"2020-09-28T09:20:02.413416174Z","10799544.8","152000","0.9857"], [78141,"2020-09-28T09:25:01.70788172Z","10799557.5","153000","0.9861"], [78142,"2020-09-28T09:30:02.025519038Z","10799570.2","153200","0.9862"], [78143,"2020-09-28T09:35:02.405692145Z","10799582.9","152600","0.9864"], [78144,"2020-09-28T09:40:01.671939509Z","10799595.6","152600","0.9855"], [78145,"2020-09-28T09:45:02.085381535Z","10799608.4","153100","0.9856"], [78146,"2020-09-28T09:50:02.183476145Z","10799621.2","153300","0.986"], [78147,"2020-09-28T09:55:01.552483898Z","10799633.9","153300","0.9859"], [78148,"2020-09-28T10:00:01.820182307Z","10799647.6","174300","0.9733"], [78149,"2020-09-28T10:05:02.083387154Z","10799661.7","149800","0.9854"], [78150,"2020-09-28T10:10:02.346161131Z","10799674.1","148100","0.9858"], [78151,"2020-09-28T10:15:01.76604552Z","10799686.4","148700","0.9863"], [78152,"2020-09-28T10:20:01.838252408Z","10799698.9","150100","0.9858"], [78153,"2020-09-28T10:25:02.240004289Z","10799711.4","150500","0.9858"], [78154,"2020-09-28T10:30:02.346738182Z","10799725.1","175400","0.9742"], [78155,"2020-09-28T10:35:01.763623063Z","10799739.6","174000","0.9753"], [78156,"2020-09-28T10:40:01.840228807Z","10799752.6","150300","0.9859"], [78157,"2020-09-28T10:45:02.226089016Z","10799765.2","150600","0.9855"], [78158,"2020-09-28T10:50:02.359026564Z","10799777.8","154100","0.9867"], [78159,"2020-09-28T10:55:01.694863559Z","10799792.1","175500","0.9735"], [78160,"2020-09-28T11:00:02.286834859Z","10799806.7","174700","0.9742"], [78161,"2020-09-28T11:05:01.787344667Z","10799820.1","149700","0.9856"], [78162,"2020-09-28T11:10:01.820269234Z","10799832.6","150100","0.9858"], [78163,"2020-09-28T11:15:02.178150479Z","10799845.4","171800","0.9719"], [78164,"2020-09-28T11:20:02.387049863Z","10799859.8","170300","0.9718"], [78165,"2020-09-28T11:25:01.836987408Z","10799873.9","169300","0.97"], [78166,"2020-09-28T11:30:02.002976303Z","10799886.6","148800","0.9851"], [78167,"2020-09-28T11:35:01.465205425Z","10799899.1","150700","0.9845"], [78168,"2020-09-28T11:40:02.142650891Z","10799913.1","173600","0.9709"], [78169,"2020-09-28T11:45:01.665228328Z","10799927.2","152000","0.9872"], [78170,"2020-09-28T11:50:01.766333287Z","10799939.8","151800","0.9862"], [78171,"2020-09-28T11:55:01.994674595Z","10799953.5","176300","0.9741"], [78172,"2020-09-28T12:00:02.110622204Z","10799968.2","174300","0.9742"], [78173,"2020-09-28T12:05:01.504615282Z","10799981.6","152400","0.9866"], [78174,"2020-09-28T12:10:01.47979329Z","10799994.3","169900","0.9738"], [78175,"2020-09-28T12:15:01.911585728Z","10800008.7","172400","0.9742"], [78176,"2020-09-28T12:20:02.162017168Z","10800022.2","150800","0.9867"], [78177,"2020-09-28T12:25:01.546168284Z","10800034.8","151200","0.9873"], [78178,"2020-09-28T12:30:01.871747936Z","10800049","173500","0.9748"], [78179,"2020-09-28T12:35:02.014968444Z","10800063.2","151000","0.9868"], [78180,"2020-09-28T12:40:02.278545641Z","10800075.8","150000","0.9857"], [78181,"2020-09-28T12:50:01.661619657Z","10800103.6","171800","0.9731"], [78182,"2020-09-28T12:55:02.156114055Z","10800116.5","150400","0.9867"], [78183,"2020-09-28T13:00:02.259810032Z","10800129.5","174400","0.9729"], [78184,"2020-09-28T13:05:01.648345611Z","10800143.9","174000","0.9725"], [78185,"2020-09-28T13:10:01.752075685Z","10800157.3","150000","0.9859"], [78186,"2020-09-28T13:15:02.260141982Z","10800169.8","149800","0.9861"], [78187,"2020-09-28T13:20:02.362282692Z","10800184.1","174500","0.9749"], [78188,"2020-09-28T13:25:01.758051644Z","10800198","150200","0.9873"], [78189,"2020-09-28T13:30:02.074568975Z","10800210.5","150600","0.9866"], [78190,"2020-09-28T13:35:02.230934932Z","10800224.3","173400","0.9736"], [78191,"2020-09-28T13:40:02.332385759Z","10800238.6","153600","0.9862"], [78192,"2020-09-28T13:45:01.702854394Z","10800251.1","149600","0.9858"], [78193,"2020-09-28T13:50:01.815276088Z","10800264.2","171500","0.9735"], [78194,"2020-09-28T13:55:02.181063893Z","10800278.5","171400","0.9731"], [78195,"2020-09-28T14:00:02.412241555Z","10800291.7","149800","0.9867"], [78196,"2020-09-28T14:05:01.493686303Z","10800304.2","170500","0.9733"], [78197,"2020-09-28T14:10:01.757177762Z","10800318.7","171500","0.9731"], [78198,"2020-09-28T14:15:02.115308769Z","10800332.2","148500","0.9855"], [78199,"2020-09-28T14:20:02.314702042Z","10800344.6","149500","0.9869"], [78200,"2020-09-28T14:25:01.860071713Z","10800358.4","173100","0.9754"], [78201,"2020-09-28T14:30:02.091877116Z","10800372.6","150000","0.9874"], [78202,"2020-09-28T14:35:01.455563248Z","10800384.9","149900","0.9874"], [78203,"2020-09-28T14:40:01.643405925Z","10800398.3","173200","0.9731"], [78204,"2020-09-28T14:45:02.130212833Z","10800412.6","171900","0.9741"], [78205,"2020-09-28T14:50:02.344032542Z","10800425.4","149100","0.9859"], [78206,"2020-09-28T14:55:01.71788154Z","10800438.1","172100","0.9733"], [78207,"2020-09-28T15:00:01.806016035Z","10800452.5","173000","0.9735"], [78208,"2020-09-28T15:05:02.21942053Z","10800465.8","149800","0.9864"], [78209,"2020-09-28T15:10:02.249425323Z","10800478.3","150500","0.9868"], [78210,"2020-09-28T15:15:01.838556192Z","10800492.5","173400","0.9752"], [78211,"2020-09-28T15:20:01.877024033Z","10800506.5","149500","0.986"], [78212,"2020-09-28T15:25:02.31670482Z","10800518.9","148800","0.9853"], [78213,"2020-09-28T15:30:01.808458937Z","10800532.4","170700","0.9737"], [78214,"2020-09-28T15:35:02.274771816Z","10800546.8","171500","0.9739"], [78215,"2020-09-28T15:40:02.414539353Z","10800559.3","149300","0.986"], [78216,"2020-09-28T15:45:01.895076449Z","10800572.3","171600","0.9736"], [78217,"2020-09-28T15:50:01.873324864Z","10800586.6","170700","0.9749"], [78218,"2020-09-28T15:55:02.343780829Z","10800599.7","149600","0.9862"], [78219,"2020-09-28T16:00:01.76928759Z","10800612.2","168000","0.9727"], [78220,"2020-09-28T16:05:01.84994274Z","10800626.6","171700","0.9734"], [78221,"2020-09-28T16:10:02.055566324Z","10800640.5","150300","0.9866"], [78222,"2020-09-28T16:15:02.364772557Z","10800653","151200","0.986"], [78223,"2020-09-28T16:20:01.62200306Z","10800666.9","173500","0.973"], [78224,"2020-09-28T16:25:02.076805737Z","10800681.1","151300","0.9856"], [78225,"2020-09-28T16:30:02.118222573Z","10800693.7","151700","0.9855"], [78226,"2020-09-28T16:35:02.424824048Z","10800707.3","176800","0.9757"], [78227,"2020-09-28T16:40:01.577682694Z","10800722","176600","0.9764"], [78228,"2020-09-28T16:45:02.196467478Z","10800735.9","153700","0.9882"], [78229,"2020-09-28T16:50:02.213785309Z","10800748.7","156300","0.9878"], [78230,"2020-09-28T16:55:01.605713184Z","10800763.5","178400","0.9758"], [78231,"2020-09-28T17:00:01.871087775Z","10800778.3","176600","0.9767"], [78232,"2020-09-28T17:05:02.042070987Z","10800791.1","152500","0.9871"], [78233,"2020-09-28T17:10:02.284038953Z","10800804.8","173700","0.9754"], [78234,"2020-09-28T17:15:01.865309734Z","10800819.3","173100","0.9742"], [78235,"2020-09-28T17:20:01.879024428Z","10800832.4","151100","0.9872"], [78236,"2020-09-28T17:25:02.368293148Z","10800845.2","171200","0.9756"], [78237,"2020-09-28T17:30:01.866128563Z","10800859.5","171700","0.9756"], [78238,"2020-09-28T17:35:02.033033623Z","10800873","149100","0.9866"], [78239,"2020-09-28T17:40:02.255988444Z","10800885.5","149400","0.9861"], [78240,"2020-09-28T17:45:01.954489732Z","10800899.5","171300","0.9758"], [78241,"2020-09-28T17:50:01.850919306Z","10800913.5","150400","0.9876"], [78242,"2020-09-28T17:55:02.350035446Z","10800926","150400","0.9873"], [78243,"2020-09-28T18:00:02.435843477Z","10800939.5","173800","0.9769"], [78244,"2020-09-28T18:05:02.341652486Z","10800953.9","172700","0.9756"], [78245,"2020-09-28T18:10:01.656562542Z","10800966.6","150400","0.9856"], [78246,"2020-09-28T18:15:02.091708535Z","10800979.5","172300","0.9747"], [78247,"2020-09-28T18:20:02.214736769Z","10800993.9","171200","0.9751"], [78248,"2020-09-28T18:25:01.610539961Z","10801007","149500","0.987"], [78249,"2020-09-28T18:30:01.829993498Z","10801019.4","149200","0.9869"], [78250,"2020-09-28T18:35:02.279998007Z","10801033.5","171300","0.9745"], [78251,"2020-09-28T18:40:01.516784328Z","10801047.1","148500","0.9857"], [78252,"2020-09-28T18:45:01.998923926Z","10801059.5","149600","0.9863"], [78253,"2020-09-28T18:50:02.322592512Z","10801072.9","172100","0.975"], [78254,"2020-09-28T18:55:01.56013509Z","10801087.1","171400","0.975"], [78255,"2020-09-28T19:00:01.873334497Z","10801099.7","150200","0.9869"], [78256,"2020-09-28T19:05:02.23164904Z","10801112.6","171900","0.9715"], [78257,"2020-09-28T19:10:02.349618766Z","10801127.1","174100","0.973"], [78258,"2020-09-28T19:15:01.865332682Z","10801140.7","152700","0.9868"], [78259,"2020-09-28T19:20:02.038317211Z","10801153.4","169300","0.9717"], [78260,"2020-09-28T19:25:02.338429175Z","10801167.9","174000","0.9737"], [78261,"2020-09-28T19:30:01.541181215Z","10801181.6","148700","0.9854"], [78262,"2020-09-28T19:35:01.987860976Z","10801194","148300","0.9848"], [78263,"2020-09-28T19:40:02.111053961Z","10801207","170300","0.9707"], [78264,"2020-09-28T19:45:01.438935855Z","10801220.9","148500","0.9844"], [78265,"2020-09-28T19:50:01.708443098Z","10801233.3","148300","0.9855"], [78266,"2020-09-28T19:55:02.103560043Z","10801245.7","150100","0.9854"], [78267,"2020-09-28T20:00:02.237969644Z","10801258.2","153700","0.9864"], [78268,"2020-09-28T20:05:01.885450744Z","10801271","152800","0.9863"], [78269,"2020-09-28T20:10:02.171158813Z","10801285.1","174400","0.9742"], [78270,"2020-09-28T20:15:02.348599963Z","10801299.3","151500","0.9867"], [78271,"2020-09-28T20:20:01.78687732Z","10801311.7","147400","0.9863"], [78272,"2020-09-28T20:25:01.894664643Z","10801324.1","148400","0.9858"], [78273,"2020-09-28T20:30:02.123915192Z","10801336.5","148900","0.9861"], [78274,"2020-09-28T20:35:02.198272402Z","10801348.9","148300","0.985"], [78275,"2020-09-28T20:40:02.391005121Z","10801361.3","149300","0.9851"], [78276,"2020-09-28T20:45:01.913840446Z","10801373.7","149100","0.9857"], [78277,"2020-09-28T20:50:02.060019305Z","10801386.1","148900","0.985"], [78278,"2020-09-28T20:55:01.549085912Z","10801398.5","150100","0.9866"], [78279,"2020-09-28T21:00:01.766493239Z","10801411","151400","0.9864"], [78280,"2020-09-28T21:05:02.159952082Z","10801423.8","153500","0.9861"], [78281,"2020-09-28T21:10:02.317270826Z","10801437.3","174200","0.9734"], [78282,"2020-09-28T21:15:01.716928201Z","10801451.6","152300","0.9864"], [78283,"2020-09-28T21:20:01.829838106Z","10801464","148400","0.9849"], [78284,"2020-09-28T21:25:02.315709789Z","10801476.3","148200","0.985"], [78285,"2020-09-28T21:30:01.633245583Z","10801488.6","147900","0.9865"], [78286,"2020-09-28T21:35:01.936950312Z","10801500.9","148200","0.9864"], [78287,"2020-09-28T21:40:02.147432825Z","10801513.2","148200","0.9864"], [78288,"2020-09-28T21:45:01.687557491Z","10801525.6","148200","0.9852"], [78289,"2020-09-28T21:50:01.80334409Z","10801538","149800","0.9863"], [78290,"2020-09-28T21:55:02.193735317Z","10801550.6","152300","0.9869"], [78291,"2020-09-28T22:00:02.406243163Z","10801563.3","153400","0.9875"], [78292,"2020-09-28T22:05:01.647188044Z","10801576","153700","0.9881"], [78293,"2020-09-28T22:10:02.322475377Z","10801588.7","153000","0.9864"], [78294,"2020-09-28T22:15:01.896204513Z","10801601.4","152600","0.9869"], [78295,"2020-09-28T22:20:01.904544355Z","10801614.1","153000","0.9864"], [78296,"2020-09-28T22:25:02.256120076Z","10801626.8","152800","0.9867"], [78297,"2020-09-28T22:30:01.441270337Z","10801639.5","152100","0.9857"], [78298,"2020-09-28T22:35:01.927335712Z","10801652.2","152000","0.9863"], [78299,"2020-09-28T22:40:02.037568283Z","10801664.8","152600","0.9873"], [78300,"2020-09-28T22:45:02.342949225Z","10801677.5","152100","0.9862"], [78301,"2020-09-28T22:50:01.523800346Z","10801690.2","152800","0.9868"], [78302,"2020-09-28T22:55:01.904045077Z","10801702.9","152200","0.9869"], [78303,"2020-09-28T23:00:02.108606866Z","10801715.4","149100","0.9862"], [78304,"2020-09-28T23:05:01.493488768Z","10801727.8","149100","0.9863"], [78305,"2020-09-28T23:10:01.590531048Z","10801740.1","148600","0.9865"], [78306,"2020-09-28T23:15:02.137482227Z","10801752.5","148000","0.9862"], [78307,"2020-09-28T23:20:02.212946017Z","10801764.8","148700","0.9865"], [78308,"2020-09-28T23:25:01.496600097Z","10801777.2","148400","0.9858"], [78309,"2020-09-28T23:30:01.690329143Z","10801789.5","148600","0.9862"], [78310,"2020-09-28T23:35:02.070641031Z","10801801.9","149100","0.9862"], [78311,"2020-09-28T23:40:02.161730567Z","10801814.3","148600","0.9854"], [78312,"2020-09-28T23:45:01.618729881Z","10801826.6","148600","0.9863"], [78313,"2020-09-28T23:50:01.774855838Z","10801839","148600","0.9857"], [78314,"2020-09-28T23:55:02.176924669Z","10801851.3","148600","0.9858"], [78315,"2020-09-29T00:00:01.777092559Z","10801863.6","148200","0.9851"], [78316,"2020-09-29T00:05:02.011970766Z","10801876","147900","0.986"], [78317,"2020-09-29T00:10:02.168423091Z","10801888.4","147900","0.9854"], [78318,"2020-09-29T00:15:01.996698695Z","10801900.7","147300","0.9859"], [78319,"2020-09-29T00:20:01.9366307Z","10801913","147800","0.9861"], [78320,"2020-09-29T00:25:02.314410051Z","10801925.3","147400","0.9864"], [78321,"2020-09-29T00:30:01.453395119Z","10801937.5","147800","0.9869"], [78322,"2020-09-29T00:35:01.759213421Z","10801949.8","148200","0.9862"], [78323,"2020-09-29T00:40:02.012393713Z","10801962.1","147900","0.9863"], [78324,"2020-09-29T00:45:02.421602016Z","10801974.5","147500","0.9862"], [78325,"2020-09-29T00:50:01.598829653Z","10801986.7","145800","0.9866"], [78326,"2020-09-29T00:55:01.987210299Z","10801999","148200","0.9866"], [78327,"2020-09-29T01:00:02.093671384Z","10802011.3","148600","0.9868"], [78328,"2020-09-29T01:05:02.418753772Z","10802023.7","147800","0.9866"], [78329,"2020-09-29T01:10:01.675453103Z","10802036","148700","0.9871"], [78330,"2020-09-29T01:15:01.896699911Z","10802048.3","147500","0.987"], [78331,"2020-09-29T01:20:02.082320757Z","10802060.6","147800","0.9872"], [78332,"2020-09-29T01:25:01.484349302Z","10802072.9","147800","0.9865"], [78333,"2020-09-29T01:30:01.844268032Z","10802085.2","146000","0.9861"], [78334,"2020-09-29T01:35:02.048158678Z","10802097.4","147600","0.9863"], [78335,"2020-09-29T01:40:02.273532986Z","10802109.7","147000","0.9871"], [78336,"2020-09-29T01:45:01.894906794Z","10802121.9","147200","0.9867"], [78337,"2020-09-29T01:50:01.903044983Z","10802134.2","146900","0.9864"], [78338,"2020-09-29T01:55:02.432160155Z","10802146.5","147100","0.9871"], [78339,"2020-09-29T02:00:01.500896938Z","10802158.7","148000","0.9874"], [78340,"2020-09-29T02:05:01.831154123Z","10802171","146700","0.9871"], [78341,"2020-09-29T02:10:01.782466703Z","10802183.2","147100","0.9864"], [78342,"2020-09-29T02:15:02.155176685Z","10802195.5","146700","0.9866"], [78343,"2020-09-29T02:20:01.489237419Z","10802207.7","147300","0.9862"], [78344,"2020-09-29T02:25:01.810659967Z","10802220","147600","0.9865"], [78345,"2020-09-29T02:30:02.119446065Z","10802232.3","147600","0.9868"], [78346,"2020-09-29T02:35:02.295263058Z","10802244.5","146600","0.9868"], [78347,"2020-09-29T02:40:02.408094375Z","10802256.7","147200","0.9869"], [78348,"2020-09-29T02:45:01.969434732Z","10802269","147200","0.9862"], [78349,"2020-09-29T02:50:01.846267727Z","10802281.2","146500","0.987"], [78350,"2020-09-29T02:55:02.255318206Z","10802293.4","146600","0.9866"], [78351,"2020-09-29T03:00:02.378884444Z","10802305.6","147500","0.9864"], [78352,"2020-09-29T03:05:01.738595635Z","10802317.8","147400","0.9873"], [78353,"2020-09-29T03:10:01.9026471Z","10802330.1","146800","0.9865"], [78354,"2020-09-29T03:15:02.451677969Z","10802342.4","147500","0.9869"], [78355,"2020-09-29T03:20:01.589917134Z","10802354.7","147800","0.9872"], [78356,"2020-09-29T03:25:02.168868622Z","10802367","146800","0.9863"], [78357,"2020-09-29T03:30:02.33810456Z","10802379.2","146800","0.9872"], [78358,"2020-09-29T03:35:01.626707334Z","10802391.5","147000","0.9863"], [78359,"2020-09-29T03:40:01.756660125Z","10802403.7","146600","0.9862"], [78360,"2020-09-29T03:45:02.134794863Z","10802416","147100","0.9871"], [78361,"2020-09-29T03:50:02.318694115Z","10802428.2","145700","0.9867"], [78362,"2020-09-29T03:55:01.702415734Z","10802440.3","147000","0.9868"], [78363,"2020-09-29T04:00:01.879288131Z","10802452.6","146000","0.9869"], [78364,"2020-09-29T04:05:02.185299801Z","10802464.8","146400","0.988"], [78365,"2020-09-29T04:10:01.607318071Z","10802477","146900","0.9873"], [78366,"2020-09-29T04:15:01.95281066Z","10802489.2","147200","0.9872"], [78367,"2020-09-29T04:20:02.08603212Z","10802501.5","146100","0.9869"], [78368,"2020-09-29T04:25:01.631559617Z","10802513.7","147000","0.9875"], [78369,"2020-09-29T04:30:01.752793011Z","10802525.9","148500","0.9869"], [78370,"2020-09-29T04:35:01.872800607Z","10802538.3","148600","0.9878"], [78371,"2020-09-29T04:40:02.023244219Z","10802550.7","148700","0.9876"], [78372,"2020-09-29T04:45:02.291452878Z","10802563","149000","0.988"], [78373,"2020-09-29T04:50:02.387606049Z","10802575.4","148800","0.9869"], [78374,"2020-09-29T04:55:01.722256391Z","10802587.8","148200","0.987"], [78375,"2020-09-29T05:00:02.021381083Z","10802600.2","148200","0.9871"], [78376,"2020-09-29T05:05:02.387114399Z","10802612.6","149200","0.9883"], [78377,"2020-09-29T05:10:01.723855744Z","10802624.9","148600","0.9874"], [78378,"2020-09-29T05:15:02.041410432Z","10802637.3","148600","0.9859"], [78379,"2020-09-29T05:20:02.122763158Z","10802649.7","148400","0.9852"], [78380,"2020-09-29T05:25:01.526122722Z","10802661.9","147200","0.9845"], [78381,"2020-09-29T05:30:02.080423848Z","10802674.1","146100","0.9846"], [78382,"2020-09-29T05:35:02.304243374Z","10802686.3","145900","0.9853"], [78383,"2020-09-29T05:40:02.390891584Z","10802698.4","146300","0.9856"], [78384,"2020-09-29T05:45:01.577575977Z","10802710.5","145900","0.9861"], [78385,"2020-09-29T05:50:01.835615695Z","10802722.7","145600","0.985"], [78386,"2020-09-29T05:55:02.134711029Z","10802734.8","145400","0.9852"], [78387,"2020-09-29T06:00:02.3547677Z","10802747","145600","0.9849"], [78388,"2020-09-29T06:05:01.644236792Z","10802759","145900","0.985"], [78389,"2020-09-29T06:10:01.870067255Z","10802771.2","146100","0.9857"], [78390,"2020-09-29T06:15:02.343339006Z","10802783.3","145700","0.9847"], [78391,"2020-09-29T06:20:01.442351825Z","10802795.4","145500","0.9855"], [78392,"2020-09-29T06:25:02.056545026Z","10802807.5","145200","0.9845"], [78393,"2020-09-29T06:30:02.220138075Z","10802819.7","146500","0.9856"], [78394,"2020-09-29T06:35:01.633222825Z","10802831.8","145500","0.9846"], [78395,"2020-09-29T06:40:01.691774536Z","10802843.9","145500","0.9847"], [78396,"2020-09-29T06:45:01.999938444Z","10802856.1","146100","0.9855"], [78397,"2020-09-29T06:50:02.192175456Z","10802868.2","146200","0.9853"], [78398,"2020-09-29T06:55:01.789622375Z","10802880.4","146100","0.9857"], [78399,"2020-09-29T07:00:01.811937124Z","10802892.5","145600","0.9855"], [78400,"2020-09-29T07:05:02.305301391Z","10802904.7","145700","0.9855"], [78401,"2020-09-29T07:10:01.547238589Z","10802916.7","145100","0.9857"], [78402,"2020-09-29T07:15:01.970128595Z","10802928.9","145300","0.9855"], [78403,"2020-09-29T07:20:02.464776406Z","10802940.3","136100","0.9837"], [78404,"2020-09-29T07:25:01.779658651Z","10802951.5","134800","0.9832"], [78405,"2020-09-29T07:30:01.99339298Z","10802962.7","133800","0.9826"], [78406,"2020-09-29T07:35:02.264709544Z","10802973.8","133600","0.9829"], [78407,"2020-09-29T07:40:02.463917391Z","10802984.9","134300","0.9836"], [78408,"2020-09-29T07:45:01.756475857Z","10802996.4","143300","0.9856"], [78409,"2020-09-29T07:50:01.965360884Z","10803008.4","143900","0.9857"], [78410,"2020-09-29T07:55:02.367548584Z","10803020.6","147900","0.9867"], [78411,"2020-09-29T08:00:01.746534133Z","10803032.9","147900","0.986"], [78412,"2020-09-29T08:05:02.116461627Z","10803045.3","152300","0.9819"], [78413,"2020-09-29T08:10:02.386728258Z","10803058.3","161600","0.9736"], [78414,"2020-09-29T08:15:01.907866232Z","10803070.7","150100","0.9826"], [78415,"2020-09-29T08:20:02.019683424Z","10803083.2","148800","0.9824"], [78416,"2020-09-29T08:25:01.697028154Z","10803095.6","149500","0.983"], [78417,"2020-09-29T08:30:01.97574622Z","10803108.1","150900","0.9844"], [78418,"2020-09-29T08:35:02.289738936Z","10803121.7","174100","0.9549"], [78419,"2020-09-29T08:40:02.511411399Z","10803136.2","172900","0.9555"], [78420,"2020-09-29T08:45:01.995669968Z","10803149.6","153600","0.9825"], [78421,"2020-09-29T08:50:02.06511157Z","10803161.7","155800","0.9842"], [78422,"2020-09-29T08:55:02.357389732Z","10803176","175800","0.9585"], [78423,"2020-09-29T09:00:01.546456138Z","10803190.3","151400","0.9821"], [78424,"2020-09-29T09:05:01.739912237Z","10803201.9","151000","0.9871"], [78425,"2020-09-29T09:10:01.95781614Z","10803214.6","155100","0.9882"], [78426,"2020-09-29T09:15:01.897842793Z","10803227.6","155600","0.9886"], [78427,"2020-09-29T09:20:01.754686448Z","10803242.4","179000","0.9779"], [78428,"2020-09-29T09:25:02.224422347Z","10803255.8","152000","0.9887"], [78429,"2020-09-29T09:30:02.370239334Z","10803268.4","151200","0.9875"], [78430,"2020-09-29T09:35:01.780726935Z","10803282.3","179600","0.9599"], [78431,"2020-09-29T09:40:01.818238294Z","10803296.7","154400","0.9841"], [78432,"2020-09-29T09:45:02.310687188Z","10803309.6","154300","0.9842"], [78433,"2020-09-29T09:50:02.414437668Z","10803321.8","155800","0.9844"], [78434,"2020-09-29T09:55:01.915701177Z","10803336","181200","0.9598"], [78435,"2020-09-29T10:00:02.167571203Z","10803351.1","181100","0.9611"], [78436,"2020-09-29T10:05:01.584128246Z","10803364.3","155600","0.9848"], [78437,"2020-09-29T10:10:01.779019077Z","10803377.5","155500","0.9888"], [78438,"2020-09-29T10:15:02.195788071Z","10803390.5","160200","0.9853"], [78439,"2020-09-29T10:20:01.648906048Z","10803403.2","156600","0.9851"], [78440,"2020-09-29T10:25:02.05839082Z","10803417.7","190400","0.9645"], [78441,"2020-09-29T10:30:02.268138255Z","10803432.8","174600","0.9772"], [78442,"2020-09-29T10:35:01.833785108Z","10803446.2","154100","0.9881"], [78443,"2020-09-29T10:40:02.020256741Z","10803459.6","181100","0.9731"], [78444,"2020-09-29T10:45:02.439391784Z","10803474.7","179900","0.9737"], [78445,"2020-09-29T10:50:01.725757164Z","10803490.3","177600","0.9609"], [78446,"2020-09-29T10:55:02.163642739Z","10803504.5","154200","0.9832"], [78447,"2020-09-29T11:00:02.331236069Z","10803517.5","155000","0.9835"], [78448,"2020-09-29T11:05:01.725663026Z","10803530.4","156500","0.9849"], [78449,"2020-09-29T11:10:01.94680258Z","10803542.5","154200","0.9856"], [78450,"2020-09-29T11:15:02.352593316Z","10803554.7","159500","0.9883"], [78451,"2020-09-29T11:20:01.461338943Z","10803571","212600","0.9713"], [78452,"2020-09-29T11:25:01.815143038Z","10803587.7","178000","0.9769"], [78453,"2020-09-29T11:30:01.949738681Z","10803599.6","127300","1"], [78454,"2020-09-29T11:35:02.409479282Z","10803612.4","155400","0.9885"], [78455,"2020-09-29T11:40:01.559861995Z","10803626.9","184100","0.9802"], [78456,"2020-09-29T11:45:01.968446508Z","10803640.2","154100","0.987"], [78457,"2020-09-29T11:50:02.177617853Z","10803653.1","154900","0.989"], [78458,"2020-09-29T11:55:01.54614301Z","10803665.9","155900","0.9881"], [78459,"2020-09-29T12:00:01.872736775Z","10803680.9","159500","0.989"], [78460,"2020-09-29T12:05:02.049723768Z","10803693.8","153300","0.9879"], [78461,"2020-09-29T12:10:02.287351567Z","10803706.7","154500","0.9877"], [78462,"2020-09-29T12:15:01.925241975Z","10803719.8","183800","0.9774"], [78463,"2020-09-29T12:20:01.827723053Z","10803734.7","157000","0.9893"], [78464,"2020-09-29T12:25:02.245347131Z","10803747.7","156500","0.9874"], [78465,"2020-09-29T12:30:01.513380959Z","10803760.7","155000","0.987"], [78466,"2020-09-29T12:35:01.987375944Z","10803774.7","184200","0.9795"], [78467,"2020-09-29T12:40:02.222909765Z","10803788.8","155800","0.9878"], [78468,"2020-09-29T12:45:01.941422791Z","10803801.7","156500","0.9866"], [78469,"2020-09-29T12:50:01.826173575Z","10803814.7","155500","0.9882"], [78470,"2020-09-29T12:55:02.361526616Z","10803829.3","185100","0.9797"], [78471,"2020-09-29T13:00:02.405064272Z","10803842.7","157800","0.9832"], [78472,"2020-09-29T13:05:01.706418741Z","10803856.8","179100","0.9545"], [78473,"2020-09-29T13:10:01.791553301Z","10803871.6","178400","0.9538"], [78474,"2020-09-29T13:15:02.145099177Z","10803885.3","130100","1"], [78475,"2020-09-29T13:20:02.267494042Z","10803899.1","179200","0.9554"], [78476,"2020-09-29T13:25:01.652386627Z","10803913.9","176700","0.9566"], [78477,"2020-09-29T13:30:02.089528417Z","10803927.5","154200","0.9822"], [78478,"2020-09-29T13:35:01.836227181Z","10803939.9","127600","1"], [78479,"2020-09-29T13:40:02.045078374Z","10803953.5","188700","0.9802"], [78480,"2020-09-29T13:45:01.511202796Z","10803969.1","186500","0.9804"], [78481,"2020-09-29T13:50:01.909640562Z","10803982.7","158700","0.9872"], [78482,"2020-09-29T13:55:02.375111466Z","10803996","159200","0.9873"], [78483,"2020-09-29T14:00:01.652682458Z","10804009.3","160400","0.9877"], [78484,"2020-09-29T14:05:01.908714388Z","10804024.8","189000","0.9811"], [78485,"2020-09-29T14:10:02.0924816Z","10804038.1","156700","0.9881"], [78486,"2020-09-29T14:15:01.692508005Z","10804051.2","158000","0.9882"], [78487,"2020-09-29T14:20:01.701615118Z","10804063.4","186700","0.9768"], [78488,"2020-09-29T14:25:02.089687107Z","10804079.3","189200","0.9786"], [78489,"2020-09-29T14:30:02.299205596Z","10804093.8","158100","0.9874"], [78490,"2020-09-29T14:35:01.579858402Z","10804106.8","155300","0.9866"], [78491,"2020-09-29T14:40:01.774517885Z","10804119.9","157700","0.9879"], [78492,"2020-09-29T14:45:02.196501023Z","10804133.1","183500","0.9748"], [78493,"2020-09-29T14:50:02.312754988Z","10804148.3","158500","0.9873"], [78494,"2020-09-29T14:55:01.589902089Z","10804161.4","157200","0.9861"], [78495,"2020-09-29T15:00:01.878655216Z","10804174.4","158100","0.9865"], [78496,"2020-09-29T15:05:02.42378662Z","10804187.9","188200","0.9765"], [78497,"2020-09-29T15:10:01.662354461Z","10804203.1","158800","0.9883"], [78498,"2020-09-29T15:15:02.005997755Z","10804216.3","157200","0.9871"], [78499,"2020-09-29T15:20:02.342997616Z","10804229.4","159400","0.9883"], [78500,"2020-09-29T15:25:01.827494483Z","10804243.6","190400","0.9792"], [78501,"2020-09-29T15:30:02.062968955Z","10804258.5","161800","0.9864"], [78502,"2020-09-29T15:35:01.454875071Z","10804271.9","161100","0.9864"], [78503,"2020-09-29T15:40:01.711946074Z","10804285.5","189000","0.9773"], [78504,"2020-09-29T15:45:02.118824753Z","10804301","160800","0.9893"], [78505,"2020-09-29T15:50:01.524166648Z","10804314.1","156600","0.9867"], [78506,"2020-09-29T15:55:01.790529757Z","10804327.2","157000","0.9871"], [78507,"2020-09-29T16:00:02.023184673Z","10804340.3","158500","0.9886"], [78508,"2020-09-29T16:05:02.29230033Z","10804355.2","185700","0.9786"], [78509,"2020-09-29T16:10:02.513923625Z","10804368.6","157800","0.9856"], [78510,"2020-09-29T16:15:01.78455053Z","10804381.7","158100","0.9862"], [78511,"2020-09-29T16:20:02.026019252Z","10804394.8","158000","0.9859"], [78512,"2020-09-29T16:25:02.34089804Z","10804410.3","188900","0.9787"], [78513,"2020-09-29T16:30:01.770662029Z","10804423.9","160300","0.9878"], [78514,"2020-09-29T16:35:01.999233701Z","10804437.4","163800","0.9882"], [78515,"2020-09-29T16:40:02.140771015Z","10804452.7","190900","0.979"], [78516,"2020-09-29T16:45:01.755397885Z","10804466.8","159100","0.9864"], [78517,"2020-09-29T16:50:01.729115269Z","10804480","158500","0.9867"], [78518,"2020-09-29T16:55:02.12570188Z","10804493.4","187100","0.9772"], [78519,"2020-09-29T17:00:02.306188096Z","10804508.8","160500","0.9896"], [78520,"2020-09-29T17:05:01.703062679Z","10804522","159200","0.9879"], [78521,"2020-09-29T17:10:01.750484731Z","10804535.2","160200","0.9879"], [78522,"2020-09-29T17:15:02.140699029Z","10804549.5","191900","0.9797"], [78523,"2020-09-29T17:20:02.242027387Z","10804564.5","161200","0.9871"], [78524,"2020-09-29T17:25:01.547165526Z","10804578","161900","0.987"], [78525,"2020-09-29T17:30:01.783735581Z","10804591.8","190600","0.9787"], [78526,"2020-09-29T17:35:02.328943866Z","10804607.2","160300","0.9884"], [78527,"2020-09-29T17:40:01.591314088Z","10804620.3","158100","0.9874"], [78528,"2020-09-29T17:45:01.947658491Z","10804633.4","157600","0.9871"], [78529,"2020-09-29T17:50:02.16511762Z","10804646.7","185600","0.9773"], [78530,"2020-09-29T17:55:01.686107384Z","10804661.6","155700","0.986"], [78531,"2020-09-29T18:00:02.01662465Z","10804674.5","153100","0.9869"], [78532,"2020-09-29T18:05:01.47745481Z","10804687.4","155900","0.9862"], [78533,"2020-09-29T18:10:01.552662551Z","10804700.8","191900","0.9787"], [78534,"2020-09-29T18:15:02.033802702Z","10804716","160400","0.9897"], [78535,"2020-09-29T18:20:02.076111511Z","10804729.3","158600","0.9886"], [78536,"2020-09-29T18:25:01.553643705Z","10804742.5","160100","0.9892"], [78537,"2020-09-29T18:30:01.943755495Z","10804757.6","187200","0.981"], [78538,"2020-09-29T18:35:02.15290013Z","10804771.1","154100","0.9876"], [78539,"2020-09-29T18:40:02.278105158Z","10804784","153800","0.9884"], [78540,"2020-09-29T18:45:02.02028064Z","10804796.8","153600","0.9878"], [78541,"2020-09-29T18:50:02.022260671Z","10804811.4","182300","0.9772"], [78542,"2020-09-29T18:55:02.338687608Z","10804824.6","154800","0.9878"], [78543,"2020-09-29T19:00:01.602595672Z","10804837.4","153600","0.9884"], [78544,"2020-09-29T19:05:01.909440034Z","10804850.3","155500","0.9884"], [78545,"2020-09-29T19:10:02.060467141Z","10804864.2","184800","0.9788"], [78546,"2020-09-29T19:15:01.458414594Z","10804878.5","157200","0.987"], [78547,"2020-09-29T19:20:01.577944935Z","10804891.7","159900","0.9864"], [78548,"2020-09-29T19:25:01.963765402Z","10804905.3","190000","0.9781"], [78549,"2020-09-29T19:30:02.266211634Z","10804920.3","155500","0.9877"], [78550,"2020-09-29T19:35:01.490968507Z","10804933.1","155000","0.987"], [78551,"2020-09-29T19:40:01.677772814Z","10804946","153200","0.9881"], [78552,"2020-09-29T19:45:02.085826427Z","10804958.9","154900","0.9871"], [78553,"2020-09-29T19:50:02.05201104Z","10804973.2","183300","0.9769"], [78554,"2020-09-29T19:55:01.531307624Z","10804986.5","154300","0.9845"], [78555,"2020-09-29T20:00:01.892582224Z","10804999.3","154100","0.9859"], [78556,"2020-09-29T20:05:02.186011084Z","10805012.2","154200","0.9856"], [78557,"2020-09-29T20:10:02.413147915Z","10805026.3","185900","0.9765"], [78558,"2020-09-29T20:15:01.948724748Z","10805040.3","157600","0.9882"], [78559,"2020-09-29T20:20:01.944173785Z","10805053.4","158800","0.9874"], [78560,"2020-09-29T20:25:02.43014947Z","10805066.8","185900","0.9728"], [78561,"2020-09-29T20:30:01.510699084Z","10805081.7","156100","0.9863"], [78562,"2020-09-29T20:35:02.09674095Z","10805094.7","154000","0.9861"], [78563,"2020-09-29T20:40:02.222728273Z","10805107.4","152700","0.987"], [78564,"2020-09-29T20:45:01.906797888Z","10805120.2","152100","0.9864"], [78565,"2020-09-29T20:50:02.003789422Z","10805134.4","179900","0.9742"], [78566,"2020-09-29T20:55:01.48606167Z","10805147.7","153000","0.9878"], [78567,"2020-09-29T21:00:01.696103095Z","10805160.5","153100","0.9886"], [78568,"2020-09-29T21:05:02.185324598Z","10805173.3","154900","0.9878"], [78569,"2020-09-29T21:10:02.283243289Z","10805186.3","184800","0.9749"], [78570,"2020-09-29T21:15:01.847432383Z","10805201.2","156500","0.9883"], [78571,"2020-09-29T21:20:02.063627914Z","10805214.3","158300","0.9865"], [78572,"2020-09-29T21:25:01.56694021Z","10805227.4","158000","0.9858"], [78573,"2020-09-29T21:30:01.825701574Z","10805242.2","184100","0.9742"], [78574,"2020-09-29T21:35:02.011325168Z","10805255.4","153000","0.9883"], [78575,"2020-09-29T21:40:02.091608931Z","10805268.2","152500","0.9872"], [78576,"2020-09-29T21:45:01.825037773Z","10805281","154100","0.9884"], [78577,"2020-09-29T21:50:01.823480826Z","10805293.9","181700","0.9747"], [78578,"2020-09-29T21:55:02.24480145Z","10805308.5","152000","0.9871"], [78579,"2020-09-29T22:00:02.436349107Z","10805321.2","154100","0.9849"], [78580,"2020-09-29T22:05:01.842589003Z","10805334","153600","0.9864"], [78581,"2020-09-29T22:10:01.957270499Z","10805346.8","154000","0.9869"], [78582,"2020-09-29T22:15:02.30289298Z","10805361.7","182600","0.9733"], [78583,"2020-09-29T22:20:02.335657877Z","10805374.9","158800","0.9882"], [78584,"2020-09-29T22:25:01.739474591Z","10805388.1","159200","0.9883"], [78585,"2020-09-29T22:30:02.092135647Z","10805401.7","185600","0.9746"], [78586,"2020-09-29T22:35:02.216560605Z","10805416.2","154700","0.9857"], [78587,"2020-09-29T22:40:02.389932423Z","10805428.9","154800","0.9857"], [78588,"2020-09-29T22:45:01.616510026Z","10805441.6","153300","0.987"], [78589,"2020-09-29T22:50:01.878480477Z","10805454.3","153000","0.9873"], [78590,"2020-09-29T22:55:02.154880465Z","10805468.8","181600","0.9768"], [78591,"2020-09-29T23:00:02.261975142Z","10805481.8","153100","0.9889"], [78592,"2020-09-29T23:05:01.751221114Z","10805494.6","154800","0.9885"], [78593,"2020-09-29T23:10:01.76706163Z","10805507.5","155900","0.9889"], [78594,"2020-09-29T23:15:02.149592799Z","10805521.5","185500","0.9763"], [78595,"2020-09-29T23:20:02.425366465Z","10805535.6","156100","0.9883"], [78596,"2020-09-29T23:25:01.761938925Z","10805548.7","156300","0.9875"], [78597,"2020-09-29T23:30:01.945290985Z","10805561.9","182700","0.9768"], [78598,"2020-09-29T23:35:02.340142859Z","10805576.8","155400","0.9896"], [78599,"2020-09-29T23:40:01.504112543Z","10805589.6","153800","0.9898"], [78600,"2020-09-29T23:45:01.920605451Z","10805602.4","153000","0.9889"], [78601,"2020-09-29T23:50:01.80946102Z","10805615.2","154000","0.9895"], [78602,"2020-09-29T23:55:02.097300046Z","10805628.6","182800","0.9765"], [78603,"2020-09-30T00:00:02.196810821Z","10805642.7","153700","0.9882"], [78604,"2020-09-30T00:05:01.509007682Z","10805655.4","152400","0.9874"], [78605,"2020-09-30T00:10:01.718757056Z","10805668.1","155200","0.9867"], [78606,"2020-09-30T00:15:01.880296707Z","10805681","154400","0.9873"], [78607,"2020-09-30T00:20:01.884036507Z","10805695.8","156300","0.9888"], [78608,"2020-09-30T00:25:02.182035478Z","10805708.9","156400","0.9892"], [78609,"2020-09-30T00:30:02.327869444Z","10805721.9","155400","0.9891"], [78610,"2020-09-30T00:35:01.581536795Z","10805734.8","156100","0.9882"], [78611,"2020-09-30T00:40:01.639776051Z","10805749.4","180900","0.9766"], [78612,"2020-09-30T00:45:01.943885314Z","10805762.3","151500","0.9866"], [78613,"2020-09-30T00:50:01.973432934Z","10805774.9","151200","0.9861"], [78614,"2020-09-30T00:55:02.338109825Z","10805787.5","152100","0.9864"], [78615,"2020-09-30T01:00:01.832740601Z","10805800.1","152600","0.9859"], [78616,"2020-09-30T01:05:02.053801378Z","10805812.8","152800","0.9857"], [78617,"2020-09-30T01:10:02.224001617Z","10805827.2","181800","0.9759"], [78618,"2020-09-30T01:15:01.902952737Z","10805840.3","155500","0.9874"], [78619,"2020-09-30T01:20:01.836682508Z","10805853.3","155400","0.9886"], [78620,"2020-09-30T01:25:02.186402785Z","10805866.3","156600","0.9875"], [78621,"2020-09-30T01:30:02.417990518Z","10805879.3","176900","0.9763"], [78622,"2020-09-30T01:35:01.797703056Z","10805893.8","153900","0.9861"], [78623,"2020-09-30T01:40:01.872275507Z","10805906.5","151400","0.9867"], [78624,"2020-09-30T01:45:02.304038387Z","10805919.1","151300","0.9864"], [78625,"2020-09-30T01:50:02.471612824Z","10805931.7","152300","0.9871"], [78626,"2020-09-30T01:55:01.790421189Z","10805944.3","153000","0.9858"], [78627,"2020-09-30T02:00:01.980460673Z","10805957","172200","0.9743"], [78628,"2020-09-30T02:05:02.274696079Z","10805971.5","152000","0.9881"], [78629,"2020-09-30T02:10:01.470336221Z","10805984.1","151500","0.987"], [78630,"2020-09-30T02:15:01.787472184Z","10805996.7","151900","0.9882"], [78631,"2020-09-30T02:20:02.017838094Z","10806009.3","152800","0.9872"], [78632,"2020-09-30T02:25:02.231230354Z","10806022","152300","0.9875"], [78633,"2020-09-30T02:30:02.375387072Z","10806034.8","155400","0.9885"], [78634,"2020-09-30T02:35:01.839400643Z","10806049.4","181600","0.9766"], [78635,"2020-09-30T02:40:02.021380686Z","10806062.4","156500","0.9873"], [78636,"2020-09-30T02:45:02.336541748Z","10806075.4","157000","0.9878"], [78637,"2020-09-30T02:50:01.528801255Z","10806088.4","157100","0.9882"], [78638,"2020-09-30T02:55:01.992443261Z","10806103","180800","0.976"], [78639,"2020-09-30T03:00:01.942971146Z","10806116","153800","0.9894"], [78640,"2020-09-30T03:05:02.43152106Z","10806128.8","151600","0.9883"], [78641,"2020-09-30T03:10:02.401584124Z","10806141.4","152500","0.9882"], [78642,"2020-09-30T03:15:01.814144908Z","10806154.1","153400","0.9866"], [78643,"2020-09-30T03:20:01.904221315Z","10806166.8","153400","0.9874"], [78644,"2020-09-30T03:25:02.340570304Z","10806180.7","180400","0.9756"], [78645,"2020-09-30T03:30:02.402019123Z","10806194.3","154100","0.9864"], [78646,"2020-09-30T03:35:01.683038258Z","10806207","152100","0.9864"], [78647,"2020-09-30T03:40:01.961714003Z","10806219.7","153000","0.987"], [78648,"2020-09-30T03:45:02.381375425Z","10806232.5","154000","0.9864"], [78649,"2020-09-30T03:50:01.555388782Z","10806246.6","182500","0.9764"], [78650,"2020-09-30T03:55:01.861207694Z","10806260","156900","0.9889"], [78651,"2020-09-30T04:00:01.903821692Z","10806273","157200","0.9886"], [78652,"2020-09-30T04:05:02.26838465Z","10806286.1","157000","0.9902"], [78653,"2020-09-30T04:10:01.480906118Z","10806299.1","157300","0.99"], [78654,"2020-09-30T04:15:01.849186532Z","10806314","157400","0.9877"], [78655,"2020-09-30T04:20:01.961358544Z","10806326.8","152900","0.9875"], [78656,"2020-09-30T04:25:02.447440139Z","10806339.5","152600","0.9867"], [78657,"2020-09-30T04:30:01.708118009Z","10806352.3","154300","0.987"], [78658,"2020-09-30T04:35:01.815054034Z","10806365.2","156000","0.987"], [78659,"2020-09-30T04:40:01.888011934Z","10806379.5","184100","0.9788"], [78660,"2020-09-30T04:45:02.186867283Z","10806393.2","157600","0.9897"], [78661,"2020-09-30T04:50:02.186522489Z","10806406.4","157700","0.9893"], [78662,"2020-09-30T04:55:01.486048482Z","10806419.5","157800","0.9899"], [78663,"2020-09-30T05:00:02.022222987Z","10806433.5","184200","0.9786"], [78664,"2020-09-30T05:05:01.986079753Z","10806447.5","156000","0.9878"], [78665,"2020-09-30T05:10:02.293693958Z","10806460.4","154100","0.9885"], [78666,"2020-09-30T05:15:01.560358374Z","10806473.2","154300","0.9871"], [78667,"2020-09-30T05:20:01.68020318Z","10806486.1","154600","0.9873"], [78668,"2020-09-30T05:25:02.060480926Z","10806500","182800","0.9784"], [78669,"2020-09-30T05:30:01.638330634Z","10806513.8","155200","0.9892"], [78670,"2020-09-30T05:35:01.950181953Z","10806526.6","152900","0.9891"], [78671,"2020-09-30T05:40:02.103690271Z","10806539.2","153000","0.9884"], [78672,"2020-09-30T05:45:02.332769119Z","10806552","153000","0.9885"], [78673,"2020-09-30T05:50:01.525280681Z","10806564.8","154000","0.9889"], [78674,"2020-09-30T05:55:01.997698543Z","10806579.1","182500","0.9772"], [78675,"2020-09-30T06:00:02.119709989Z","10806592.5","156400","0.9883"], [78676,"2020-09-30T06:05:01.605703647Z","10806605.4","156600","0.9879"], [78677,"2020-09-30T06:10:01.729991961Z","10806618.5","156200","0.9879"], [78678,"2020-09-30T06:15:02.153426428Z","10806632.6","181800","0.9784"], [78679,"2020-09-30T06:20:01.769412776Z","10806646.1","152800","0.9883"], [78680,"2020-09-30T06:25:02.09550705Z","10806658.7","152400","0.9885"], [78681,"2020-09-30T06:30:02.179612597Z","10806671.4","152700","0.9886"], [78682,"2020-09-30T06:35:01.468231538Z","10806684.1","153000","0.9892"], [78683,"2020-09-30T06:40:01.697988933Z","10806696.9","154100","0.9884"], [78684,"2020-09-30T06:45:02.15358095Z","10806710.1","181300","0.9772"], [78685,"2020-09-30T06:50:02.167641712Z","10806724.5","155800","0.9879"], [78686,"2020-09-30T06:55:01.474653994Z","10806737.5","157100","0.9882"], [78687,"2020-09-30T07:00:01.747911269Z","10806750.6","157800","0.9885"], [78688,"2020-09-30T07:05:02.02523393Z","10806764.3","182800","0.9778"], [78689,"2020-09-30T07:10:02.147100281Z","10806778.4","156300","0.989"], [78690,"2020-09-30T07:15:01.717054631Z","10806791.4","154300","0.9886"], [78691,"2020-09-30T07:20:01.731253974Z","10806804.2","154400","0.989"], [78692,"2020-09-30T07:25:02.124671859Z","10806817","153700","0.9896"], [78693,"2020-09-30T07:30:02.3478078Z","10806829.9","154600","0.9894"], [78694,"2020-09-30T07:35:01.68638504Z","10806843.9","183600","0.9771"], [78695,"2020-09-30T07:40:01.91203539Z","10806857.6","156700","0.9874"], [78696,"2020-09-30T07:45:02.214297203Z","10806870.7","158400","0.9872"], [78697,"2020-09-30T07:50:02.375113059Z","10806883.9","158200","0.9869"], [78698,"2020-09-30T07:55:01.667113663Z","10806898.3","185000","0.9771"], [78699,"2020-09-30T08:00:01.981121249Z","10806912","158900","0.9884"], [78700,"2020-09-30T08:05:01.53651501Z","10806925.2","158600","0.9884"], [78701,"2020-09-30T08:10:01.7559905Z","10806938.5","158800","0.9879"], [78702,"2020-09-30T08:15:02.058395339Z","10806952","185000","0.9773"], [78703,"2020-09-30T08:20:02.279296104Z","10806966.7","159500","0.9864"], [78704,"2020-09-30T08:25:01.955980879Z","10806979.9","157000","0.9872"], [78705,"2020-09-30T08:30:02.156516974Z","10806993.1","160200","0.9884"], [78706,"2020-09-30T08:35:01.599569098Z","10807007.7","186200","0.9777"], [78707,"2020-09-30T08:40:01.742614896Z","10807021.6","156100","0.9881"], [78708,"2020-09-30T08:45:02.25625863Z","10807034.6","156500","0.9893"], [78709,"2020-09-30T08:50:02.249147447Z","10807047.6","156500","0.9889"], [78710,"2020-09-30T08:55:01.709008792Z","10807061.8","184800","0.9776"], [78711,"2020-09-30T09:00:02.320944152Z","10807075.6","156300","0.9875"], [78712,"2020-09-30T09:05:01.993819799Z","10807088.6","156600","0.9873"], [78713,"2020-09-30T09:10:02.121109204Z","10807101.7","160200","0.9869"], [78714,"2020-09-30T09:15:01.665834488Z","10807116.9","187400","0.9774"], [78715,"2020-09-30T09:20:01.587079611Z","10807130.4","160200","0.9887"], [78716,"2020-09-30T09:25:01.973621996Z","10807143.7","160400","0.989"], [78717,"2020-09-30T09:30:02.084537104Z","10807158.3","186900","0.9785"], [78718,"2020-09-30T09:35:01.575027395Z","10807172.5","161200","0.9878"], [78719,"2020-09-30T09:40:01.760851397Z","10807185.7","156600","0.9872"], [78720,"2020-09-30T09:45:02.098117742Z","10807198.8","156700","0.9866"], [78721,"2020-09-30T09:50:02.353140368Z","10807213.7","188000","0.9797"], [78722,"2020-09-30T09:55:01.717388481Z","10807227.5","158700","0.9898"], [78723,"2020-09-30T10:00:01.884362156Z","10807240.9","160400","0.9885"], [78724,"2020-09-30T10:05:02.324444519Z","10807255.3","190300","0.9776"], [78725,"2020-09-30T10:10:02.457464441Z","10807270","159100","0.9863"], [78726,"2020-09-30T10:15:01.845420181Z","10807283.4","160300","0.9853"], [78727,"2020-09-30T10:20:01.94335655Z","10807296.9","186900","0.9766"], [78728,"2020-09-30T10:25:02.260090357Z","10807312.4","162300","0.9889"], [78729,"2020-09-30T10:30:01.737774507Z","10807325.8","161000","0.9871"], [78730,"2020-09-30T10:35:02.127361836Z","10807339.2","159900","0.9873"], [78731,"2020-09-30T10:40:02.344431906Z","10807354.1","190600","0.9781"], [78732,"2020-09-30T10:45:01.758347851Z","10807368.3","160600","0.985"], [78733,"2020-09-30T10:50:01.693874154Z","10807381.5","157100","0.9866"], [78734,"2020-09-30T10:55:02.008548766Z","10807394.9","185500","0.9764"], [78735,"2020-09-30T11:00:02.29098728Z","10807410.4","160500","0.989"], [78736,"2020-09-30T11:05:01.714043043Z","10807423.5","159000","0.9866"], [78737,"2020-09-30T11:10:01.85845218Z","10807436.8","159300","0.9877"], [78738,"2020-09-30T11:15:02.25821484Z","10807451.1","192600","0.9786"], [78739,"2020-09-30T11:20:01.492722434Z","10807466.2","161600","0.9864"], [78740,"2020-09-30T11:25:01.837312236Z","10807479.7","163100","0.9863"], [78741,"2020-09-30T11:30:02.068501037Z","10807493.9","191700","0.9775"], [78742,"2020-09-30T11:35:01.567441593Z","10807509.2","161700","0.9877"], [78743,"2020-09-30T11:40:01.670439401Z","10807522.8","163200","0.9877"], [78744,"2020-09-30T11:45:02.092167876Z","10807536.4","162900","0.9875"], [78745,"2020-09-30T11:50:02.222202873Z","10807552.3","191700","0.9789"], [78746,"2020-09-30T11:55:01.533026005Z","10807566","161400","0.9867"], [78747,"2020-09-30T12:00:01.823281421Z","10807579.5","162300","0.9862"], [78748,"2020-09-30T12:05:02.218788988Z","10807595.1","192200","0.9785"], [78749,"2020-09-30T12:10:01.502685918Z","10807609.1","162400","0.9884"], [78750,"2020-09-30T12:15:01.923431707Z","10807622.7","163500","0.9883"], [78751,"2020-09-30T12:20:02.113627449Z","10807637.6","193600","0.9781"], [78752,"2020-09-30T12:25:01.518655985Z","10807652.2","162800","0.9859"], [78753,"2020-09-30T12:30:01.819820953Z","10807665.9","164500","0.9864"], [78754,"2020-09-30T12:35:02.129620634Z","10807680.5","193200","0.9789"], [78755,"2020-09-30T12:40:02.346185288Z","10807695.6","160800","0.9884"], [78756,"2020-09-30T12:45:01.903324053Z","10807709.1","164000","0.9879"], [78757,"2020-09-30T12:50:01.952374447Z","10807723","191600","0.9781"], [78758,"2020-09-30T12:55:02.416915663Z","10807738.8","163600","0.9879"], [78759,"2020-09-30T13:00:01.595638153Z","10807752.2","160500","0.9874"], [78760,"2020-09-30T13:05:01.923204853Z","10807765.5","161100","0.9868"], [78761,"2020-09-30T13:10:02.041661543Z","10807780.4","190300","0.9785"], [78762,"2020-09-30T13:15:02.362704332Z","10807794.6","159300","0.9871"], [78763,"2020-09-30T13:20:01.554013454Z","10807807.9","160400","0.9877"], [78764,"2020-09-30T13:25:02.044586599Z","10807821.3","162700","0.9887"], [78765,"2020-09-30T13:30:02.259781619Z","10807837.1","192700","0.9792"], [78766,"2020-09-30T13:35:01.805327479Z","10807851","164300","0.9868"], [78767,"2020-09-30T13:40:01.933185412Z","10807864.6","163900","0.9872"], [78768,"2020-09-30T13:45:02.397139976Z","10807880.3","192000","0.9785"], [78769,"2020-09-30T13:50:01.611322672Z","10807894.2","162800","0.9875"], [78770,"2020-09-30T13:55:01.947281647Z","10807907.8","162600","0.9882"], [78771,"2020-09-30T14:00:02.090986343Z","10807922.7","192800","0.9786"], [78772,"2020-09-30T14:05:01.595522295Z","10807937.4","160900","0.9865"], [78773,"2020-09-30T14:10:01.71613818Z","10807950.7","159200","0.9854"], [78774,"2020-09-30T14:15:01.887410229Z","10807964","160000","0.9863"], [78775,"2020-09-30T14:20:01.576851484Z","10807979.4","188800","0.9781"], [78776,"2020-09-30T14:25:01.999505596Z","10807992.9","159800","0.9876"], [78777,"2020-09-30T14:30:02.182754836Z","10808006.2","159900","0.9878"], [78778,"2020-09-30T14:35:01.553491527Z","10808020","191600","0.978"], [78779,"2020-09-30T14:40:01.886049215Z","10808035.6","163800","0.9882"], [78780,"2020-09-30T14:45:02.251310647Z","10808049.1","163500","0.9864"], [78781,"2020-09-30T14:50:02.414466931Z","10808062.9","191700","0.978"], [78782,"2020-09-30T14:55:01.826634049Z","10808078.7","164100","0.9893"], [78783,"2020-09-30T15:00:02.084347734Z","10808092.1","160000","0.9873"], [78784,"2020-09-30T15:05:02.431378732Z","10808105.4","159700","0.9877"], [78785,"2020-09-30T15:10:01.608568749Z","10808119.2","189700","0.9782"], [78786,"2020-09-30T15:15:02.186481477Z","10808134.3","158000","0.9859"], [78787,"2020-09-30T15:20:02.241663062Z","10808147.6","159100","0.986"], [78788,"2020-09-30T15:25:01.718420297Z","10808160.8","161100","0.9866"], [78789,"2020-09-30T15:30:01.755573542Z","10808175.8","193400","0.9794"], [78790,"2020-09-30T15:35:02.055606968Z","10808190.5","162400","0.9881"], [78791,"2020-09-30T15:40:02.204787543Z","10808204","163400","0.9888"], [78792,"2020-09-30T15:45:01.593182894Z","10808218.7","193800","0.9797"], [78793,"2020-09-30T15:50:01.788713586Z","10808233.7","162700","0.9863"], [78794,"2020-09-30T15:55:02.180795856Z","10808247.2","161800","0.9866"], [78795,"2020-09-30T16:00:02.25494611Z","10808260.6","161300","0.986"], [78796,"2020-09-30T16:05:01.765661417Z","10808276.2","189400","0.9784"], [78797,"2020-09-30T16:10:01.975002373Z","10808289.6","160700","0.9883"], [78798,"2020-09-30T16:15:02.416250986Z","10808303","161100","0.9884"], [78799,"2020-09-30T16:20:01.723589035Z","10808317.1","193300","0.9793"], [78800,"2020-09-30T16:25:02.200399245Z","10808332.7","164200","0.9882"], [78801,"2020-09-30T16:30:02.257471233Z","10808346.4","165500","0.9872"], [78802,"2020-09-30T16:35:01.60276042Z","10808360.5","194200","0.9804"], [78803,"2020-09-30T16:40:01.824827259Z","10808376.5","167000","0.9911"], [78804,"2020-09-30T16:45:02.15142915Z","10808390.2","165900","0.9879"], [78805,"2020-09-30T16:50:02.355180488Z","10808404","164200","0.9883"], [78806,"2020-09-30T16:55:01.707441516Z","10808420","193600","0.9808"], [78807,"2020-09-30T17:00:01.994076041Z","10808433.8","164200","0.9865"], [78808,"2020-09-30T17:05:02.399928397Z","10808447.6","164600","0.9877"], [78809,"2020-09-30T17:10:01.579011015Z","10808463.2","194200","0.9811"], [78810,"2020-09-30T17:15:01.990985643Z","10808477.5","165200","0.9896"], [78811,"2020-09-30T17:20:02.211637139Z","10808491.2","165100","0.9887"], [78812,"2020-09-30T17:25:01.546370902Z","10808506.5","193200","0.9799"], [78813,"2020-09-30T17:30:01.843310537Z","10808521","161500","0.987"], [78814,"2020-09-30T17:35:02.287423557Z","10808534.6","164400","0.9868"], [78815,"2020-09-30T17:40:02.25372943Z","10808549.4","191400","0.9805"], [78816,"2020-09-30T17:45:01.910926924Z","10808564.1","161400","0.9885"], [78817,"2020-09-30T17:50:02.157647169Z","10808577.6","161700","0.9879"], [78818,"2020-09-30T17:55:01.947801474Z","10808591.4","192500","0.9796"], [78819,"2020-09-30T18:00:02.160522635Z","10808606.9","161700","0.9885"], [78820,"2020-09-30T18:05:01.840196764Z","10808620.3","162600","0.9864"], [78821,"2020-09-30T18:10:02.471427535Z","10808633.8","163900","0.9851"], [78822,"2020-09-30T18:15:01.981082274Z","10808649.4","191700","0.9777"], [78823,"2020-09-30T18:20:02.437412149Z","10808663.1","161800","0.9882"], [78824,"2020-09-30T18:25:02.425648477Z","10808676.6","161400","0.9882"], [78825,"2020-09-30T18:30:01.981036657Z","10808691.4","191100","0.9782"], [78826,"2020-09-30T18:35:02.105499808Z","10808705.9","163500","0.9865"], [78827,"2020-09-30T18:40:02.403740825Z","10808719.4","161700","0.9865"], [78828,"2020-09-30T18:45:01.986719144Z","10808733.4","190100","0.9796"], [78829,"2020-09-30T18:50:01.994086678Z","10808748.6","160300","0.9895"], [78830,"2020-09-30T18:55:02.35262076Z","10808762","161800","0.9882"], [78831,"2020-09-30T19:00:01.77511293Z","10808775.5","163600","0.9873"], [78832,"2020-09-30T19:05:01.881155484Z","10808791.2","188400","0.9769"], [78833,"2020-09-30T19:10:02.077061077Z","10808804.5","157300","0.9858"], [78834,"2020-09-30T19:15:01.673273124Z","10808817.7","158800","0.985"], [78835,"2020-09-30T19:20:01.644284599Z","10808831.2","190500","0.9748"], [78836,"2020-09-30T19:25:02.085767893Z","10808846.6","162400","0.9876"], [78837,"2020-09-30T19:30:02.205902788Z","10808860.1","162400","0.9886"], [78838,"2020-09-30T19:35:01.66044724Z","10808873.6","160700","0.9887"], [78839,"2020-09-30T19:40:01.816585918Z","10808889.1","190100","0.9792"], [78840,"2020-09-30T19:45:02.253745889Z","10808902.7","162800","0.9871"], [78841,"2020-09-30T19:50:01.524909214Z","10808916.1","160800","0.9871"], [78842,"2020-09-30T19:55:01.913056569Z","10808930.9","190000","0.9783"], [78843,"2020-09-30T20:00:02.057514888Z","10808945.2","161800","0.9881"], [78844,"2020-09-30T20:05:01.625477234Z","10808958.6","161300","0.9885"], [78845,"2020-09-30T20:10:01.782913556Z","10808972.4","192600","0.977"], [78846,"2020-09-30T20:15:02.111657268Z","10808987.7","160600","0.9866"], [78847,"2020-09-30T20:20:02.485491143Z","10809001.1","159600","0.9871"], [78848,"2020-09-30T20:25:01.800725867Z","10809014.5","160600","0.9873"], [78849,"2020-09-30T20:30:01.952941751Z","10809029.9","188600","0.9781"], [78850,"2020-09-30T20:35:02.388804367Z","10809043.6","162200","0.9878"], [78851,"2020-09-30T20:40:01.591401442Z","10809057","161200","0.9881"], [78852,"2020-09-30T20:45:02.062743358Z","10809071.4","188100","0.9773"], [78853,"2020-09-30T20:50:02.248891559Z","10809085.8","161200","0.9857"], [78854,"2020-09-30T20:55:01.667657376Z","10809098.9","155900","0.9872"], [78855,"2020-09-30T21:00:01.869502068Z","10809112","157600","0.9866"], [78856,"2020-09-30T21:05:02.339266969Z","10809126.7","185000","0.9788"], [78857,"2020-09-30T21:10:02.44167396Z","10809140.3","156100","0.9882"], [78858,"2020-09-30T21:15:01.967123833Z","10809153.3","156400","0.9882"], [78859,"2020-09-30T21:20:01.775775444Z","10809166.5","158500","0.9874"], [78860,"2020-09-30T21:25:02.104684222Z","10809181.6","188300","0.9781"], [78861,"2020-09-30T21:30:02.325858863Z","10809195.5","160100","0.9861"], [78862,"2020-09-30T21:35:01.723653702Z","10809208.8","162100","0.9863"], [78863,"2020-09-30T21:40:01.914760454Z","10809223.4","188600","0.978"], [78864,"2020-09-30T21:45:02.231351452Z","10809237.8","158900","0.9875"], [78865,"2020-09-30T21:50:02.434226602Z","10809251.2","160100","0.9886"], [78866,"2020-09-30T21:55:01.966715617Z","10809264.5","162200","0.9871"], [78867,"2020-09-30T22:00:02.012801935Z","10809280","188400","0.9771"], [78868,"2020-09-30T22:05:01.490757132Z","10809293.3","159900","0.9856"], [78869,"2020-09-30T22:10:01.689787153Z","10809306.7","160100","0.9869"], [78870,"2020-09-30T22:15:02.206125129Z","10809321.2","187500","0.9781"], [78871,"2020-09-30T22:20:02.120640958Z","10809335.6","159300","0.9879"], [78872,"2020-09-30T22:25:01.558140503Z","10809348.8","157200","0.987"], [78873,"2020-09-30T22:30:01.818204334Z","10809361.9","158100","0.9888"], [78874,"2020-09-30T22:35:02.139977931Z","10809376.6","185200","0.9785"], [78875,"2020-09-30T22:40:02.382667604Z","10809390.2","155400","0.9872"], [78876,"2020-09-30T22:45:01.952282992Z","10809403.1","157700","0.9863"], [78877,"2020-09-30T22:50:01.949416375Z","10809416.2","157900","0.9865"], [78878,"2020-09-30T22:55:02.386710124Z","10809431.1","186700","0.9799"], [78879,"2020-09-30T23:00:01.560828249Z","10809444.8","158800","0.989"], [78880,"2020-09-30T23:05:01.931740488Z","10809458.2","159200","0.9893"], [78881,"2020-09-30T23:10:02.206194979Z","10809472.3","187400","0.9808"], [78882,"2020-09-30T23:15:01.56088334Z","10809486.9","160000","0.9877"], [78883,"2020-09-30T23:20:01.737347032Z","10809500.2","160000","0.9876"], [78884,"2020-09-30T23:25:02.14847572Z","10809513.5","160200","0.9873"], [78885,"2020-09-30T23:30:02.198409412Z","10809528.9","187000","0.9785"], [78886,"2020-09-30T23:35:01.599420372Z","10809542.3","159600","0.9896"], [78887,"2020-09-30T23:40:01.597168855Z","10809555.6","159400","0.9886"], [78888,"2020-09-30T23:45:01.896619217Z","10809569.8","188200","0.9785"], [78889,"2020-09-30T23:50:01.811513236Z","10809584.2","159900","0.9865"], [78890,"2020-09-30T23:55:02.156911548Z","10809597.4","159200","0.9868"], [78891,"2020-10-01T00:00:02.195215472Z","10809610.7","160900","0.9868"], [78892,"2020-10-01T00:05:01.934887044Z","10809626.1","164200","0.9897"], [78893,"2020-10-01T00:10:02.031524285Z","10809639.4","158100","0.989"], [78894,"2020-10-01T00:15:02.366707136Z","10809652.4","157100","0.989"], [78895,"2020-10-01T00:20:01.545063795Z","10809665.5","181700","0.9754"], [78896,"2020-10-01T00:25:01.963930898Z","10809680.6","156000","0.9869"], [78897,"2020-10-01T00:30:02.043784259Z","10809693.6","156400","0.9868"], [78898,"2020-10-01T00:35:02.459569341Z","10809706.7","156500","0.9881"], [78899,"2020-10-01T00:40:01.497245886Z","10809720.3","185800","0.9779"], [78900,"2020-10-01T00:45:02.078713637Z","10809735.2","158900","0.989"], [78901,"2020-10-01T00:50:02.124445812Z","10809748.5","160100","0.9887"], [78902,"2020-10-01T00:55:01.4813211Z","10809761.8","160200","0.989"], [78903,"2020-10-01T01:00:01.601221074Z","10809776.9","187100","0.9803"], [78904,"2020-10-01T01:05:02.024039626Z","10809790.4","158800","0.9878"], [78905,"2020-10-01T01:10:02.119122336Z","10809803.7","159700","0.9877"], [78906,"2020-10-01T01:15:02.370604456Z","10809817.7","186800","0.9793"], [78907,"2020-10-01T01:20:01.74947894Z","10809832.3","159700","0.9895"], [78908,"2020-10-01T01:25:01.996942614Z","10809845.6","159700","0.9899"], [78909,"2020-10-01T01:30:02.293767939Z","10809859","160900","0.9898"], [78910,"2020-10-01T01:35:01.515139522Z","10809873.9","188600","0.9792"], [78911,"2020-10-01T01:40:01.761641093Z","10809887.6","159600","0.9877"], [78912,"2020-10-01T01:45:02.347668166Z","10809900.9","158800","0.9876"], [78913,"2020-10-01T01:50:02.410386398Z","10809914.7","186600","0.9793"], [78914,"2020-10-01T01:55:01.764171685Z","10809929.4","159100","0.9886"], [78915,"2020-10-01T02:00:01.882582967Z","10809942.6","157000","0.9887"], [78916,"2020-10-01T02:05:02.240556473Z","10809955.6","157500","0.9882"], [78917,"2020-10-01T02:10:02.393916613Z","10809969.6","182900","0.9778"], [78918,"2020-10-01T02:15:01.9566213Z","10809983.6","154100","0.9869"], [78919,"2020-10-01T02:20:01.846168199Z","10809996.5","154600","0.9874"], [78920,"2020-10-01T02:25:02.307307835Z","10810009.4","156000","0.9872"], [78921,"2020-10-01T02:30:01.47852381Z","10810023.4","186300","0.9783"], [78922,"2020-10-01T02:35:01.825482791Z","10810037.8","159600","0.9896"], [78923,"2020-10-01T02:40:01.817430664Z","10810051.1","160000","0.9894"], [78924,"2020-10-01T02:45:02.23538249Z","10810064.4","160100","0.9889"], [78925,"2020-10-01T02:50:01.510894135Z","10810079.6","160300","0.987"], [78926,"2020-10-01T02:55:01.903114755Z","10810092.9","159500","0.9874"], [78927,"2020-10-01T03:00:02.218457241Z","10810106.1","159200","0.9881"], [78928,"2020-10-01T03:05:01.539364919Z","10810120.3","186400","0.9776"], [78929,"2020-10-01T03:10:01.686962059Z","10810134.6","158800","0.9881"], [78930,"2020-10-01T03:15:01.951887501Z","10810147.8","159000","0.9888"], [78931,"2020-10-01T03:20:02.047040178Z","10810161.1","160400","0.9896"], [78932,"2020-10-01T03:25:02.428654514Z","10810176.1","185400","0.9778"], [78933,"2020-10-01T03:30:01.759884546Z","10810189.6","157300","0.987"], [78934,"2020-10-01T03:35:01.947278289Z","10810202.6","156100","0.9869"], [78935,"2020-10-01T03:40:02.027264588Z","10810215.6","156000","0.9868"], [78936,"2020-10-01T03:45:02.344175742Z","10810230.6","157600","0.9882"], [78937,"2020-10-01T03:50:01.507965644Z","10810243.5","155200","0.9884"], [78938,"2020-10-01T03:55:01.824855228Z","10810256.5","156100","0.9884"], [78939,"2020-10-01T04:00:02.026377871Z","10810269.5","157700","0.9893"], [78940,"2020-10-01T04:05:02.10931423Z","10810284.4","186200","0.9793"], [78941,"2020-10-01T04:10:02.287100119Z","10810298","159600","0.9883"], [78942,"2020-10-01T04:15:01.60070842Z","10810311.3","159400","0.9876"], [78943,"2020-10-01T04:20:01.677649535Z","10810325.6","186300","0.9779"], [78944,"2020-10-01T04:25:01.998497946Z","10810340","159800","0.9888"], [78945,"2020-10-01T04:30:01.88786891Z","10810353.4","161700","0.9897"], [78946,"2020-10-01T04:35:02.086433992Z","10810366.8","160600","0.9889"], [78947,"2020-10-01T04:40:01.635570632Z","10810381.9","186900","0.9782"], [78948,"2020-10-01T04:45:02.148999663Z","10810395.5","160200","0.988"], [78949,"2020-10-01T04:50:02.064036533Z","10810408.9","161100","0.9861"], [78950,"2020-10-01T04:55:01.517178752Z","10810423.1","186700","0.978"], [78951,"2020-10-01T05:00:01.824870728Z","10810437.6","160500","0.9897"], [78952,"2020-10-01T05:05:02.055191726Z","10810450.8","158000","0.9904"], [78953,"2020-10-01T05:10:02.255025903Z","10810463.9","156800","0.9889"], [78954,"2020-10-01T05:15:01.815142967Z","10810478","188400","0.9755"], [78955,"2020-10-01T05:20:01.79966409Z","10810492.4","159900","0.9875"], [78956,"2020-10-01T05:25:02.088681086Z","10810505.7","160800","0.9878"], [78957,"2020-10-01T05:30:02.182217719Z","10810519.2","187900","0.9764"], [78958,"2020-10-01T05:35:01.504069386Z","10810534.3","157800","0.9892"], [78959,"2020-10-01T05:40:01.53051584Z","10810547.4","156400","0.9884"], [78960,"2020-10-01T05:45:02.024837857Z","10810560.3","155800","0.9887"], [78961,"2020-10-01T05:50:02.004082851Z","10810573.4","157500","0.9884"], [78962,"2020-10-01T05:55:02.286498184Z","10810587.9","183700","0.9767"], [78963,"2020-10-01T06:00:01.591503454Z","10810601.4","155900","0.9868"], [78964,"2020-10-01T06:05:01.787427586Z","10810614.3","154800","0.9858"], [78965,"2020-10-01T06:10:01.888961411Z","10810627.2","156800","0.9872"], [78966,"2020-10-01T06:15:02.267951713Z","10810641.7","185600","0.9771"], [78967,"2020-10-01T06:20:02.455308719Z","10810655.7","159300","0.9889"], [78968,"2020-10-01T06:25:01.672467373Z","10810668.9","159000","0.989"], [78969,"2020-10-01T06:30:01.921269172Z","10810682.2","159300","0.9893"], [78970,"2020-10-01T06:35:02.338993195Z","10810697.4","158700","0.9875"], [78971,"2020-10-01T06:40:02.354165378Z","10810710.6","159100","0.9883"], [78972,"2020-10-01T06:45:01.840358779Z","10810723.9","159900","0.9874"], [78973,"2020-10-01T06:50:01.766591016Z","10810738.1","186700","0.9784"], [78974,"2020-10-01T06:55:02.208309592Z","10810752.4","159500","0.9897"], [78975,"2020-10-01T07:00:02.34433257Z","10810765.7","160500","0.9896"], [78976,"2020-10-01T07:05:01.72417352Z","10810779","159800","0.9893"], [78977,"2020-10-01T07:10:01.858565454Z","10810794","186700","0.9781"], [78978,"2020-10-01T07:15:02.399849313Z","10810807.5","157600","0.9886"], [78979,"2020-10-01T07:20:01.480124463Z","10810820.5","156200","0.9877"], [78980,"2020-10-01T07:25:01.967053229Z","10810833.6","179900","0.9774"], [78981,"2020-10-01T07:30:02.200797555Z","10810848.9","159400","0.989"], [78982,"2020-10-01T07:35:01.653352724Z","10810862.1","159300","0.9895"], [78983,"2020-10-01T07:40:01.983933457Z","10810875.4","159300","0.9895"], [78984,"2020-10-01T07:45:02.055774401Z","10810889.9","185600","0.9788"], [78985,"2020-10-01T07:50:02.047006075Z","10810903.9","157400","0.9878"], [78986,"2020-10-01T07:55:01.462546193Z","10810916.9","155900","0.9878"], [78987,"2020-10-01T08:00:01.67849651Z","10810930","156700","0.9868"], [78988,"2020-10-01T08:05:02.006845479Z","10810944.4","185600","0.9783"], [78989,"2020-10-01T08:10:02.145348073Z","10810958.3","157600","0.9894"], [78990,"2020-10-01T08:15:01.657390103Z","10810971.4","158100","0.9886"], [78991,"2020-10-01T08:20:01.810538906Z","10810984.5","159200","0.9883"], [78992,"2020-10-01T08:25:02.105494152Z","10810999.4","187100","0.98"], [78993,"2020-10-01T08:30:02.333429231Z","10811013.1","159500","0.9882"], [78994,"2020-10-01T08:35:01.808371512Z","10811026.4","160600","0.9882"], [78995,"2020-10-01T08:40:01.92015289Z","10811040.8","187800","0.9811"], [78996,"2020-10-01T08:45:02.411763358Z","10811055.1","158200","0.9886"], [78997,"2020-10-01T08:50:01.519650816Z","10811068.1","155700","0.99"], [78998,"2020-10-01T08:55:01.970734905Z","10811081.2","157600","0.9883"], [78999,"2020-10-01T09:00:02.223923508Z","10811094.7","187400","0.9775"], [79000,"2020-10-01T09:05:01.659135675Z","10811109.6","158600","0.9881"], [79001,"2020-10-01T09:10:01.910873866Z","10811122.7","156800","0.988"], [79002,"2020-10-01T09:15:02.380405067Z","10811135.7","157200","0.9876"], [79003,"2020-10-01T09:20:01.62762072Z","10811150.1","187700","0.9796"], [79004,"2020-10-01T09:25:02.055958637Z","10811164.3","160900","0.9889"], [79005,"2020-10-01T09:30:02.142843629Z","10811177.7","159700","0.9896"], [79006,"2020-10-01T09:35:01.53889493Z","10811191.6","190300","0.9799"], [79007,"2020-10-01T09:40:01.799577033Z","10811206.6","158300","0.9883"], [79008,"2020-10-01T09:45:02.244672406Z","10811219.9","159800","0.9884"], [79009,"2020-10-01T09:50:01.463980525Z","10811233.2","160100","0.9875"], [79010,"2020-10-01T09:55:01.705051923Z","10811248.4","187300","0.9766"], [79011,"2020-10-01T10:00:01.855933307Z","10811261.8","156400","0.9867"], [79012,"2020-10-01T10:05:02.329133205Z","10811274.9","156100","0.9879"], [79013,"2020-10-01T10:10:01.514778589Z","10811287.9","157300","0.9875"], [79014,"2020-10-01T10:15:01.888040035Z","10811302.4","185500","0.9771"], [79015,"2020-10-01T10:20:02.094548882Z","10811316","156500","0.9855"], [79016,"2020-10-01T10:25:01.506106519Z","10811329","156600","0.9866"], [79017,"2020-10-01T10:30:01.933081157Z","10811342.1","158900","0.9858"], [79018,"2020-10-01T10:35:02.171509558Z","10811357.5","188100","0.9772"], [79019,"2020-10-01T10:40:01.683000673Z","10811371.1","160700","0.988"], [79020,"2020-10-01T10:45:02.179111562Z","10811384.5","159900","0.9887"], [79021,"2020-10-01T10:50:02.273258717Z","10811399.3","188500","0.9779"], [79022,"2020-10-01T10:55:01.553018427Z","10811413.4","159500","0.9863"], [79023,"2020-10-01T11:00:01.973635852Z","10811426.7","158500","0.9846"], [79024,"2020-10-01T11:05:02.18822731Z","10811439.9","185600","0.9738"], [79025,"2020-10-01T11:10:02.474205034Z","10811455","156900","0.9866"], [79026,"2020-10-01T11:15:02.221531525Z","10811467.9","155100","0.9875"], [79027,"2020-10-01T11:20:01.838006259Z","10811480.9","157700","0.9874"], [79028,"2020-10-01T11:25:02.16343384Z","10811494.1","159400","0.9867"], [79029,"2020-10-01T11:30:02.356890596Z","10811509.3","186300","0.9758"], [79030,"2020-10-01T11:35:01.837251954Z","10811522.5","158500","0.9853"], [79031,"2020-10-01T11:40:02.136037079Z","10811535.7","158700","0.9843"], [79032,"2020-10-01T11:45:01.587768534Z","10811549.6","190600","0.9756"], [79033,"2020-10-01T11:50:01.609810401Z","10811564.6","160200","0.9883"], [79034,"2020-10-01T11:55:02.019420974Z","10811578","162100","0.9869"], [79035,"2020-10-01T12:00:02.374275342Z","10811591.4","162400","0.9866"], [79036,"2020-10-01T12:05:01.791279293Z","10811607","164000","0.9864"], [79037,"2020-10-01T12:10:01.998973785Z","10811620.2","156300","0.9866"], [79038,"2020-10-01T12:15:02.318866224Z","10811633.2","156100","0.9856"], [79039,"2020-10-01T12:20:01.560766304Z","10811646.6","189100","0.9757"], [79040,"2020-10-01T12:25:02.096975643Z","10811661.6","157300","0.9876"], [79041,"2020-10-01T12:30:02.283654582Z","10811674.7","159000","0.9861"], [79042,"2020-10-01T12:35:02.193970671Z","10811687.9","158300","0.9872"], [79043,"2020-10-01T12:40:02.431708705Z","10811701.5","190700","0.9754"], [79044,"2020-10-01T12:45:01.944791541Z","10811716.8","161400","0.9862"], [79045,"2020-10-01T12:50:01.991411852Z","10811730.2","161800","0.9859"], [79046,"2020-10-01T12:55:02.423932136Z","10811743.7","182600","0.9772"], [79047,"2020-10-01T13:00:01.638710869Z","10811759.4","165500","0.9904"], [79048,"2020-10-01T13:05:01.759633893Z","10811772.7","157700","0.9877"], [79049,"2020-10-01T13:10:01.924698009Z","10811785.8","157200","0.9877"], [79050,"2020-10-01T13:15:02.30388399Z","10811799.1","181200","0.9748"], [79051,"2020-10-01T13:20:01.503745961Z","10811814.3","159300","0.9866"], [79052,"2020-10-01T13:25:01.924077609Z","10811827.4","156800","0.984"], [79053,"2020-10-01T13:30:02.153775106Z","10811840.5","156400","0.9867"], [79054,"2020-10-01T13:35:01.486540745Z","10811854.3","188100","0.9778"], [79055,"2020-10-01T13:40:01.795932828Z","10811869.1","156800","0.9879"], [79056,"2020-10-01T13:45:02.097914986Z","10811882.2","157000","0.9885"], [79057,"2020-10-01T13:50:02.200012049Z","10811895.3","157500","0.9875"], [79058,"2020-10-01T13:55:01.659334532Z","10811909.7","189500","0.9798"], [79059,"2020-10-01T14:00:01.965464921Z","10811924.1","161700","0.9867"], [79060,"2020-10-01T14:05:02.172943238Z","10811937.5","159400","0.9875"], [79061,"2020-10-01T14:10:02.358105723Z","10811951.5","188900","0.9797"], [79062,"2020-10-01T14:15:01.980556199Z","10811966.4","158500","0.9881"], [79063,"2020-10-01T14:20:01.955018717Z","10811979.5","157700","0.9882"], [79064,"2020-10-01T14:25:02.352184692Z","10811992.6","158200","0.9873"], [79065,"2020-10-01T14:30:02.437686395Z","10812006.1","185900","0.9787"], [79066,"2020-10-01T14:35:01.913103381Z","10812020.8","155800","0.9857"], [79067,"2020-10-01T14:40:02.058671336Z","10812033.7","155700","0.985"], [79068,"2020-10-01T14:45:02.363596905Z","10812046.7","158100","0.987"], [79069,"2020-10-01T14:50:01.569189083Z","10812060.5","187000","0.9757"], [79070,"2020-10-01T14:55:02.042955905Z","10812075.3","158400","0.9869"], [79071,"2020-10-01T15:00:02.16084643Z","10812088.6","160800","0.9876"], [79072,"2020-10-01T15:05:02.008151078Z","10812102","161200","0.9885"], [79073,"2020-10-01T15:10:02.347639124Z","10812117.5","162400","0.9891"], [79074,"2020-10-01T15:15:01.793293353Z","10812130.6","156400","0.9867"], [79075,"2020-10-01T15:20:01.799015908Z","10812143.7","156700","0.9863"], [79076,"2020-10-01T15:25:02.151223403Z","10812157","187100","0.976"], [79077,"2020-10-01T15:30:02.306749712Z","10812171.9","155800","0.9875"], [79078,"2020-10-01T15:35:01.696597023Z","10812184.9","155500","0.9883"], [79079,"2020-10-01T15:40:01.685203779Z","10812198","156800","0.9881"], [79080,"2020-10-01T15:45:02.054809909Z","10812211.2","184600","0.9763"], [79081,"2020-10-01T15:50:02.135216159Z","10812226.3","158900","0.9874"], [79082,"2020-10-01T15:55:02.443056263Z","10812239.6","159600","0.9879"], [79083,"2020-10-01T16:00:01.718717415Z","10812252.9","160900","0.9891"], [79084,"2020-10-01T16:05:02.088758885Z","10812268.3","186900","0.9784"], [79085,"2020-10-01T16:10:02.136196559Z","10812281.7","156700","0.9881"], [79086,"2020-10-01T16:15:01.661758143Z","10812294.7","156900","0.9874"], [79087,"2020-10-01T16:20:01.594539969Z","10812307.8","158100","0.9885"], [79088,"2020-10-01T16:25:01.9364611Z","10812322.3","184200","0.9807"], [79089,"2020-10-01T16:30:02.040508435Z","10812335.9","158600","0.9866"], [79090,"2020-10-01T16:35:02.421708092Z","10812349.1","158800","0.9869"], [79091,"2020-10-01T16:40:01.82811019Z","10812362.3","162800","0.9887"], [79092,"2020-10-01T16:45:02.169316873Z","10812378.1","165500","0.9905"], [79093,"2020-10-01T16:50:02.337614173Z","10812391.6","163400","0.9896"], [79094,"2020-10-01T16:55:01.557656459Z","10812405.1","163400","0.9891"], [79095,"2020-10-01T17:00:01.770550659Z","10812420.4","189200","0.9828"], [79096,"2020-10-01T17:05:01.974760625Z","10812434.3","160100","0.9881"], [79097,"2020-10-01T17:10:02.062207715Z","10812447.8","161900","0.9863"], [79098,"2020-10-01T17:15:01.457544981Z","10812462.5","189300","0.9777"], [79099,"2020-10-01T17:20:01.659537797Z","10812477","161100","0.9879"], [79100,"2020-10-01T17:25:02.095470127Z","10812490.5","162000","0.9874"], [79101,"2020-10-01T17:30:02.303026025Z","10812504.3","193000","0.974"], [79102,"2020-10-01T17:35:01.622944742Z","10812519.7","159700","0.9852"], [79103,"2020-10-01T17:40:01.843942213Z","10812532.9","157900","0.9856"], [79104,"2020-10-01T17:45:02.128244203Z","10812546","157900","0.9841"], [79105,"2020-10-01T17:50:02.189629418Z","10812560.1","186200","0.9769"], [79106,"2020-10-01T17:55:02.440800153Z","10812574.3","156500","0.9875"], [79107,"2020-10-01T18:00:01.705531687Z","10812587.3","158100","0.9882"], [79108,"2020-10-01T18:05:02.019751854Z","10812600.4","157000","0.9879"], [79109,"2020-10-01T18:10:02.206095376Z","10812614.6","188100","0.9767"], [79110,"2020-10-01T18:15:01.685263989Z","10812628.9","159600","0.9869"], [79111,"2020-10-01T18:20:01.709124235Z","10812642.2","160700","0.9879"], [79112,"2020-10-01T18:25:01.968440415Z","10812655.7","184500","0.978"], [79113,"2020-10-01T18:30:01.98478671Z","10812671","159700","0.9885"], [79114,"2020-10-01T18:35:01.546693755Z","10812684.3","159600","0.9894"], [79115,"2020-10-01T18:40:01.701297667Z","10812697.6","159900","0.9894"], [79116,"2020-10-01T18:45:02.073220332Z","10812712","187600","0.9802"], [79117,"2020-10-01T18:50:02.472680229Z","10812726.3","157700","0.9869"], [79118,"2020-10-01T18:55:01.662372475Z","10812739.3","156400","0.9855"], [79119,"2020-10-01T19:00:01.860735949Z","10812752.3","158500","0.9867"], [79120,"2020-10-01T19:05:02.16312179Z","10812766.5","183800","0.9765"], [79121,"2020-10-01T19:10:02.248262751Z","10812780.4","156900","0.987"], [79122,"2020-10-01T19:15:01.636421685Z","10812793.4","155400","0.9873"], [79123,"2020-10-01T19:20:01.527789603Z","10812806.5","157200","0.9876"], [79124,"2020-10-01T19:25:01.894112481Z","10812820.5","187400","0.9767"], [79125,"2020-10-01T19:30:01.913123128Z","10812835","159300","0.9871"], [79126,"2020-10-01T19:35:02.346616377Z","10812848.3","161100","0.9858"], [79127,"2020-10-01T19:40:01.4802986Z","10812861.9","189200","0.9767"], [79128,"2020-10-01T19:45:01.944101736Z","10812876.9","157800","0.9886"], [79129,"2020-10-01T19:50:02.022462779Z","10812890.1","156000","0.987"], [79130,"2020-10-01T19:55:02.214471901Z","10812903","155000","0.9875"], [79131,"2020-10-01T20:00:02.424803704Z","10812916","157200","0.9873"], [79132,"2020-10-01T20:05:01.764837776Z","10812930.7","183000","0.9762"], [79133,"2020-10-01T20:10:01.887799301Z","10812943.8","154400","0.9852"], [79134,"2020-10-01T20:15:02.092316788Z","10812956.7","154300","0.986"], [79135,"2020-10-01T20:20:02.340808666Z","10812969.7","155600","0.9858"], [79136,"2020-10-01T20:25:01.646603582Z","10812984.4","186700","0.9757"], [79137,"2020-10-01T20:30:01.970565803Z","10812998","159200","0.9876"], [79138,"2020-10-01T20:35:02.178641224Z","10813011.3","159500","0.9885"], [79139,"2020-10-01T20:40:01.692780822Z","10813025.1","187500","0.9745"], [79140,"2020-10-01T20:45:02.048055162Z","10813039.8","157700","0.9867"], [79141,"2020-10-01T20:50:01.94584226Z","10813052.9","157200","0.9867"], [79142,"2020-10-01T20:55:02.147834089Z","10813065.9","156200","0.9862"], [79143,"2020-10-01T21:00:02.219808804Z","10813079.7","183800","0.9743"], [79144,"2020-10-01T21:05:01.504213708Z","10813093.7","154200","0.9873"], [79145,"2020-10-01T21:10:01.527574344Z","10813106.6","154400","0.9868"], [79146,"2020-10-01T21:15:01.957900938Z","10813119.5","154800","0.9862"], [79147,"2020-10-01T21:20:01.903231684Z","10813132.4","156500","0.9883"], [79148,"2020-10-01T21:25:02.103827636Z","10813147.5","186500","0.978"], [79149,"2020-10-01T21:30:02.314114599Z","10813160.7","159300","0.9874"], [79150,"2020-10-01T21:35:02.410881928Z","10813173.9","159100","0.9876"], [79151,"2020-10-01T21:40:01.54629537Z","10813188.1","186400","0.9764"], [79152,"2020-10-01T21:45:02.386050738Z","10813202.3","158700","0.9897"], [79153,"2020-10-01T21:50:02.384608527Z","10813215.5","159200","0.9887"], [79154,"2020-10-01T21:55:01.749515324Z","10813228.7","159200","0.9881"], [79155,"2020-10-01T22:00:02.029708894Z","10813243.2","184300","0.9771"], [79156,"2020-10-01T22:05:02.256538828Z","10813256.8","153000","0.9873"], [79157,"2020-10-01T22:10:02.185184171Z","10813269.5","153600","0.9877"], [79158,"2020-10-01T22:15:01.472609036Z","10813282.3","155400","0.9876"], [79159,"2020-10-01T22:20:01.515338822Z","10813295.6","186300","0.978"], [79160,"2020-10-01T22:25:01.64676234Z","10813310.3","154400","0.9901"], [79161,"2020-10-01T22:30:01.994993603Z","10813323.2","155100","0.9893"], [79162,"2020-10-01T22:35:01.954205631Z","10813336.1","154700","0.9888"], [79163,"2020-10-01T22:40:02.009216384Z","10813349.1","156600","0.9883"], [79164,"2020-10-01T22:45:02.138324944Z","10813364.2","157100","0.9864"], [79165,"2020-10-01T22:50:01.690721093Z","10813377.3","157500","0.9873"], [79166,"2020-10-01T22:55:02.02739158Z","10813390.5","157600","0.9867"], [79167,"2020-10-01T23:00:02.022915662Z","10813404.6","185700","0.976"], [79168,"2020-10-01T23:05:02.339335902Z","10813418.8","157900","0.9889"], [79169,"2020-10-01T23:10:02.40456112Z","10813431.9","157700","0.989"], [79170,"2020-10-01T23:15:01.787833583Z","10813445","158200","0.9873"], [79171,"2020-10-01T23:20:01.885236715Z","10813459.1","185600","0.9754"], [79172,"2020-10-01T23:25:02.367383321Z","10813473.2","155500","0.9864"], [79173,"2020-10-01T23:30:01.784996471Z","10813486.1","154000","0.9858"], [79174,"2020-10-01T23:35:01.968640873Z","10813498.9","154400","0.9863"], [79175,"2020-10-01T23:40:02.164776327Z","10813511.8","155700","0.9859"], [79176,"2020-10-01T23:45:01.843907809Z","10813526.8","156200","0.9874"], [79177,"2020-10-01T23:50:01.891350642Z","10813539.7","155100","0.989"], [79178,"2020-10-01T23:55:02.047622285Z","10813552.6","154600","0.9889"], [79179,"2020-10-02T00:00:02.060473197Z","10813565.5","155800","0.9893"], [79180,"2020-10-02T00:05:02.316094781Z","10813579.9","184900","0.9812"], [79181,"2020-10-02T00:10:02.492758569Z","10813593.7","158000","0.9889"], [79182,"2020-10-02T00:15:01.88902388Z","10813606.9","158000","0.9869"], [79183,"2020-10-02T00:20:01.806258922Z","10813620.5","187600","0.9773"], [79184,"2020-10-02T00:25:02.15850935Z","10813635.2","157800","0.9889"], [79185,"2020-10-02T00:30:02.335969262Z","10813648.4","159100","0.9891"], [79186,"2020-10-02T00:35:01.544724931Z","10813661.6","159100","0.9885"], [79187,"2020-10-02T00:40:01.977187274Z","10813675.4","185900","0.976"], [79188,"2020-10-02T00:45:02.213513923Z","10813689.9","157100","0.9862"], [79189,"2020-10-02T00:50:02.287886188Z","10813702.9","155300","0.9871"], [79190,"2020-10-02T00:55:02.289485156Z","10813715.8","155100","0.9876"], [79191,"2020-10-02T01:00:02.297772317Z","10813728.7","156500","0.9874"], [79192,"2020-10-02T01:05:02.27309629Z","10813743.7","155400","0.9886"], [79193,"2020-10-02T01:10:02.354620253Z","10813756.5","154300","0.9889"], [79194,"2020-10-02T01:15:01.851152237Z","10813769.4","155200","0.9885"], [79195,"2020-10-02T01:20:01.647966011Z","10813782.3","155800","0.9892"], [79196,"2020-10-02T01:25:01.642646306Z","10813796.9","185400","0.9784"], [79197,"2020-10-02T01:30:01.936822413Z","10813810.5","157800","0.9881"], [79198,"2020-10-02T01:35:01.956541766Z","10813823.7","157600","0.9888"], [79199,"2020-10-02T01:40:02.210022786Z","10813837.5","187400","0.9801"], [79200,"2020-10-02T01:45:02.218053848Z","10813852.1","158400","0.9899"], [79201,"2020-10-02T01:50:02.240711119Z","10813865.3","158000","0.9896"], [79202,"2020-10-02T01:55:02.403055188Z","10813878.6","158300","0.9893"], [79203,"2020-10-02T02:00:02.4124161Z","10813892.7","187200","0.9809"], [79204,"2020-10-02T02:05:02.474149503Z","10813906.9","155900","0.9884"], [79205,"2020-10-02T02:10:01.618710828Z","10813919.8","156300","0.9864"], [79206,"2020-10-02T02:15:01.782852377Z","10813932.7","154900","0.9877"], [79207,"2020-10-02T02:20:01.856100967Z","10813946.2","184800","0.9793"], [79208,"2020-10-02T02:25:01.878027654Z","10813960.5","154600","0.9892"], [79209,"2020-10-02T02:30:01.984791261Z","10813973.4","154400","0.9898"], [79210,"2020-10-02T02:35:01.999309838Z","10813986.4","154900","0.989"], [79211,"2020-10-02T02:40:02.156947512Z","10813999.3","179000","0.9789"], [79212,"2020-10-02T02:45:02.084733813Z","10814014.4","157100","0.988"], [79213,"2020-10-02T02:50:02.237692795Z","10814027.6","158000","0.9886"], [79214,"2020-10-02T02:55:02.327540558Z","10814040.7","158000","0.9887"], [79215,"2020-10-02T03:00:02.341715548Z","10814055.3","185500","0.9805"], [79216,"2020-10-02T03:05:02.367997047Z","10814069.1","154600","0.9888"], [79217,"2020-10-02T03:10:02.109280252Z","10814082","154000","0.9887"], [79218,"2020-10-02T03:15:02.117051579Z","10814094.8","155100","0.9889"], [79219,"2020-10-02T03:20:01.510037998Z","10814107.7","155500","0.9895"], [79220,"2020-10-02T03:25:01.801341162Z","10814122.6","154200","0.9877"], [79221,"2020-10-02T03:30:02.124500262Z","10814135.5","154000","0.9888"], [79222,"2020-10-02T03:35:02.095674299Z","10814148.3","155400","0.9878"], [79223,"2020-10-02T03:40:02.314508132Z","10814161.2","154500","0.9889"], [79224,"2020-10-02T03:45:01.496594116Z","10814176.3","158300","0.9893"], [79225,"2020-10-02T03:50:02.298449918Z","10814189.5","157700","0.9902"], [79226,"2020-10-02T03:55:01.660797477Z","10814202.7","158200","0.9899"], [79227,"2020-10-02T04:00:01.951614697Z","10814216.8","186000","0.9805"], [79228,"2020-10-02T04:05:02.083419547Z","10814231.1","158700","0.9886"], [79229,"2020-10-02T04:10:02.183290913Z","10814244.3","158300","0.9878"], [79230,"2020-10-02T04:15:01.752742594Z","10814257.4","157800","0.9868"], [79231,"2020-10-02T04:20:01.624835726Z","10814272.4","185500","0.9773"], [79232,"2020-10-02T04:25:02.058533333Z","10814285.7","156000","0.9879"], [79233,"2020-10-02T04:30:02.676040394Z","10814298.6","157300","0.9872"], [79234,"2020-10-02T04:35:02.349235622Z","10814311.6","156200","0.988"], [79235,"2020-10-02T04:40:02.446245132Z","10814325.7","187200","0.9773"], [79236,"2020-10-02T04:45:01.943197159Z","10814340","159400","0.9877"], [79237,"2020-10-02T04:50:02.005982522Z","10814353.3","158800","0.9881"], [79238,"2020-10-02T04:55:02.143873835Z","10814366.6","159600","0.9876"], [79239,"2020-10-02T05:00:02.311712137Z","10814381.8","159800","0.9878"], [79240,"2020-10-02T05:05:01.504871761Z","10814395.1","161100","0.9887"], [79241,"2020-10-02T05:10:01.575906662Z","10814408.4","159100","0.9908"], [79242,"2020-10-02T05:15:01.777337483Z","10814422.4","187700","0.9781"], [79243,"2020-10-02T05:20:02.005110601Z","10814436.9","159400","0.9883"], [79244,"2020-10-02T05:25:02.088685871Z","10814450","159300","0.9886"], [79245,"2020-10-02T05:30:02.176901313Z","10814463.3","159900","0.9891"], [79246,"2020-10-02T05:35:02.448949364Z","10814478.2","183300","0.979"], [79247,"2020-10-02T05:40:01.537288271Z","10814491.4","155000","0.9894"], [79248,"2020-10-02T05:45:01.795281425Z","10814504.3","153900","0.9887"], [79249,"2020-10-02T05:50:01.944381486Z","10814517.1","154700","0.9888"], [79250,"2020-10-02T05:55:02.054334636Z","10814530.4","184800","0.9772"], [79251,"2020-10-02T06:00:02.179782586Z","10814544.8","153900","0.9883"], [79252,"2020-10-02T06:05:02.455368607Z","10814557.6","153600","0.9877"], [79253,"2020-10-02T06:10:01.538081289Z","10814570.3","153200","0.9877"], [79254,"2020-10-02T06:15:01.82901657Z","10814583.1","154700","0.9888"], [79255,"2020-10-02T06:20:01.744364303Z","10814598.1","155900","0.9886"], [79256,"2020-10-02T06:25:01.934375899Z","10814611.2","156800","0.9892"], [79257,"2020-10-02T06:30:02.207063112Z","10814624.3","157100","0.9896"], [79258,"2020-10-02T06:35:01.559464351Z","10814637.9","186500","0.9782"], [79259,"2020-10-02T06:40:01.596822005Z","10814652.4","156400","0.9881"], [79260,"2020-10-02T06:45:02.034534059Z","10814665.3","153900","0.9879"], [79261,"2020-10-02T06:50:02.185066341Z","10814678.1","155100","0.9868"], [79262,"2020-10-02T06:55:01.50215509Z","10814690.9","153900","0.9876"], [79263,"2020-10-02T07:00:01.53144307Z","10814705.4","157300","0.9883"], [79264,"2020-10-02T07:05:01.807777743Z","10814718.1","152800","0.9878"], [79265,"2020-10-02T07:10:01.895840345Z","10814730.8","151600","0.9883"], [79266,"2020-10-02T07:15:02.196529242Z","10814743.4","152200","0.9875"], [79267,"2020-10-02T07:20:01.510098265Z","10814756.1","151900","0.9876"], [79268,"2020-10-02T07:25:01.766612867Z","10814768.9","155200","0.9876"], [79269,"2020-10-02T07:30:02.077902247Z","10814783.1","181300","0.9771"], [79270,"2020-10-02T07:35:02.266741266Z","10814796.5","155300","0.9866"], [79271,"2020-10-02T07:40:02.25416196Z","10814809.4","155500","0.9858"], [79272,"2020-10-02T07:45:01.538189751Z","10814822.3","155800","0.9861"], [79273,"2020-10-02T07:50:01.848783107Z","10814836.1","182400","0.9778"], [79274,"2020-10-02T07:55:02.232188497Z","10814850","154300","0.9888"], [79275,"2020-10-02T08:00:02.250389994Z","10814862.8","152100","0.9872"], [79276,"2020-10-02T08:05:01.684785897Z","10814875.5","152900","0.9881"], [79277,"2020-10-02T08:10:01.808745036Z","10814888.2","152700","0.9876"], [79278,"2020-10-02T08:15:02.021277011Z","10814900.8","152600","0.988"], [79279,"2020-10-02T08:20:02.315589755Z","10814913.5","153100","0.9882"], [79280,"2020-10-02T08:25:01.562168979Z","10814927.3","178500","0.9785"], [79281,"2020-10-02T08:30:01.998084029Z","10814940.6","151100","0.9872"], [79282,"2020-10-02T08:35:02.07907731Z","10814953.2","151200","0.987"], [79283,"2020-10-02T08:40:02.211406868Z","10814965.7","150000","0.9873"], [79284,"2020-10-02T08:45:01.602238284Z","10814978.2","149100","0.987"], [79285,"2020-10-02T08:50:01.866564168Z","10814990.7","150700","0.9866"], [79286,"2020-10-02T08:55:02.23951328Z","10815003.6","178300","0.9769"], [79287,"2020-10-02T09:00:01.661934304Z","10815017.8","154200","0.9872"], [79288,"2020-10-02T09:05:01.840831383Z","10815030.6","154700","0.9874"], [79289,"2020-10-02T09:10:02.185369907Z","10815043.5","153800","0.9885"], [79290,"2020-10-02T09:15:01.832715713Z","10815056.3","153300","0.9881"], [79291,"2020-10-02T09:20:01.811380592Z","10815069.5","181300","0.9766"], [79292,"2020-10-02T09:25:02.236744504Z","10815083.5","149600","0.9849"], [79293,"2020-10-02T09:30:02.353400703Z","10815095.9","148900","0.986"], [79294,"2020-10-02T09:35:01.752068084Z","10815108.2","148000","0.9855"], [79295,"2020-10-02T09:40:02.013151697Z","10815120.6","149100","0.9871"], [79296,"2020-10-02T09:45:02.354304586Z","10815133.2","151500","0.9861"], [79297,"2020-10-02T09:50:01.51470858Z","10815145.8","153700","0.9858"], [79298,"2020-10-02T09:55:01.816646342Z","10815158.8","175100","0.9758"], [79299,"2020-10-02T10:00:02.008864046Z","10815173.4","155000","0.9879"], [79300,"2020-10-02T10:05:02.271311219Z","10815186.4","155200","0.9888"], [79301,"2020-10-02T10:10:01.476816142Z","10815199.4","155700","0.9875"], [79302,"2020-10-02T10:15:01.902277187Z","10815212.4","155800","0.9879"], [79303,"2020-10-02T10:20:01.732949504Z","10815226.5","182800","0.9774"], [79304,"2020-10-02T10:25:01.886119136Z","10815240.1","155700","0.9855"], [79305,"2020-10-02T10:30:02.178185306Z","10815253","152700","0.9863"], [79306,"2020-10-02T10:35:02.341168504Z","10815265.7","153300","0.987"], [79307,"2020-10-02T10:40:01.552738901Z","10815278.3","151600","0.985"], [79308,"2020-10-02T10:45:02.143564562Z","10815291.4","179000","0.9762"], [79309,"2020-10-02T10:50:02.141087346Z","10815305.5","149300","0.9885"], [79310,"2020-10-02T10:55:02.342217866Z","10815318.2","153100","0.9875"], [79311,"2020-10-02T11:00:01.745957959Z","10815330.8","151600","0.9876"], [79312,"2020-10-02T11:05:01.863418794Z","10815343.5","151700","0.9882"], [79313,"2020-10-02T11:10:01.970019151Z","10815356.7","184000","0.9769"], [79314,"2020-10-02T11:15:02.238935598Z","10815371.1","155600","0.9868"], [79315,"2020-10-02T11:20:02.428926Z","10815384.1","158700","0.9857"], [79316,"2020-10-02T11:25:01.730870111Z","10815397.1","156000","0.9868"], [79317,"2020-10-02T11:30:01.981897622Z","10815411.3","181000","0.9742"], [79318,"2020-10-02T11:35:02.18943018Z","10815424.8","153200","0.9872"], [79319,"2020-10-02T11:40:02.40574833Z","10815437.6","152200","0.9871"], [79320,"2020-10-02T11:45:02.002992012Z","10815450.3","152900","0.9876"], [79321,"2020-10-02T11:50:02.000451282Z","10815463","154300","0.9886"], [79322,"2020-10-02T11:55:02.251730734Z","10815476.3","182700","0.9773"], [79323,"2020-10-02T12:00:01.607705036Z","10815490.5","154200","0.9874"], [79324,"2020-10-02T12:05:01.956340235Z","10815503.3","152300","0.9878"], [79325,"2020-10-02T12:10:02.141207634Z","10815516.1","153100","0.9869"], [79326,"2020-10-02T12:15:01.637767078Z","10815528.9","179800","0.9759"], [79327,"2020-10-02T12:20:01.823069703Z","10815543.7","154600","0.9888"], [79328,"2020-10-02T12:25:02.064398633Z","10815556.7","156400","0.9906"], [79329,"2020-10-02T12:30:02.244622596Z","10815569.7","156000","0.99"], [79330,"2020-10-02T12:35:01.597875994Z","10815583.1","189200","0.9776"], [79331,"2020-10-02T12:40:01.827446893Z","10815597.8","155500","0.9879"], [79332,"2020-10-02T12:45:02.05973994Z","10815610.6","151900","0.9868"], [79333,"2020-10-02T12:50:02.136637425Z","10815623.2","152500","0.9867"], [79334,"2020-10-02T12:55:01.595664962Z","10815635.9","153800","0.9871"], [79335,"2020-10-02T13:00:01.892719141Z","10815649.9","179300","0.9748"], [79336,"2020-10-02T13:05:02.09872493Z","10815663.2","151900","0.988"], [79337,"2020-10-02T13:10:02.311223556Z","10815675.9","152100","0.9874"], [79338,"2020-10-02T13:15:01.726786127Z","10815688.7","153600","0.9881"], [79339,"2020-10-02T13:20:01.781268558Z","10815701.5","155600","0.9881"], [79340,"2020-10-02T13:25:02.15554773Z","10815716.4","182800","0.9761"], [79341,"2020-10-02T13:30:02.274611192Z","10815729.5","155100","0.9868"], [79342,"2020-10-02T13:35:01.776628355Z","10815742.5","156100","0.986"], [79343,"2020-10-02T13:40:01.86606452Z","10815755.7","186800","0.9745"], [79344,"2020-10-02T13:45:02.263545429Z","10815770.5","154600","0.9876"], [79345,"2020-10-02T13:50:01.54054543Z","10815783.2","152500","0.9869"], [79346,"2020-10-02T13:55:01.854055464Z","10815795.9","153000","0.988"], [79347,"2020-10-02T14:00:02.028416214Z","10815808.6","153200","0.9888"], [79348,"2020-10-02T14:05:02.367611985Z","10815821.4","154200","0.9882"], [79349,"2020-10-02T14:10:01.583185196Z","10815836.1","179800","0.9735"], [79350,"2020-10-02T14:15:01.936339893Z","10815848.9","152300","0.9847"], [79351,"2020-10-02T14:20:02.150849796Z","10815861.6","153000","0.9861"], [79352,"2020-10-02T14:25:01.557746294Z","10815874.4","154500","0.9848"], [79353,"2020-10-02T14:30:01.894999366Z","10815888.6","182800","0.9748"], [79354,"2020-10-02T14:35:01.909728487Z","10815902.2","157400","0.9885"], [79355,"2020-10-02T14:40:02.026191881Z","10815915.2","156800","0.9886"], [79356,"2020-10-02T14:45:01.695501317Z","10815928.3","156000","0.9885"], [79357,"2020-10-02T14:50:01.563798768Z","10815942.8","182400","0.9763"], [79358,"2020-10-02T14:55:01.896803519Z","10815956.2","152900","0.9864"], [79359,"2020-10-02T15:00:02.150100231Z","10815968.9","152600","0.9856"], [79360,"2020-10-02T15:05:02.407498642Z","10815981.6","152400","0.9846"], [79361,"2020-10-02T15:10:01.637480912Z","10815994.4","178900","0.9748"], [79362,"2020-10-02T15:15:01.846120943Z","10816009","151200","0.9885"], [79363,"2020-10-02T15:20:02.055586152Z","10816021.7","152000","0.9884"], [79364,"2020-10-02T15:25:02.255437337Z","10816034.5","153300","0.987"], [79365,"2020-10-02T15:30:02.352931248Z","10816047.2","153100","0.9886"], [79366,"2020-10-02T15:35:01.922188749Z","10816061.1","183300","0.9752"], [79367,"2020-10-02T15:40:02.027036196Z","10816075","154600","0.9876"], [79368,"2020-10-02T15:45:02.354264981Z","10816088","156500","0.9866"], [79369,"2020-10-02T15:50:01.445320016Z","10816101","156600","0.9879"], [79370,"2020-10-02T15:55:01.78603028Z","10816115.9","181500","0.9759"], [79371,"2020-10-02T16:00:01.998400502Z","10816128.9","153200","0.9876"], [79372,"2020-10-02T16:05:02.237229272Z","10816141.5","152100","0.9887"], [79373,"2020-10-02T16:10:02.401313589Z","10816154.2","152500","0.9879"], [79374,"2020-10-02T16:15:01.882773022Z","10816166.8","152700","0.9887"], [79375,"2020-10-02T16:20:01.867747736Z","10816180.6","180700","0.9755"], [79376,"2020-10-02T16:25:02.09353358Z","10816194.1","151300","0.9873"], [79377,"2020-10-02T16:30:02.085228926Z","10816206.8","153200","0.987"], [79378,"2020-10-02T16:35:02.325969781Z","10816219.5","152500","0.9874"], [79379,"2020-10-02T16:40:01.54791237Z","10816232.7","187900","0.9789"], [79380,"2020-10-02T16:45:02.007256323Z","10816247.4","155400","0.9882"], [79381,"2020-10-02T16:50:01.991189403Z","10816260.4","155000","0.9883"], [79382,"2020-10-02T16:55:02.260062516Z","10816273.3","156300","0.9867"], [79383,"2020-10-02T17:00:02.534153003Z","10816286.4","157000","0.9875"], [79384,"2020-10-02T17:05:01.673995165Z","10816299.9","182900","0.9763"], [79385,"2020-10-02T17:10:01.836888213Z","10816314.1","154000","0.9865"], [79386,"2020-10-02T17:15:02.296971635Z","10816326.8","151800","0.9853"], [79387,"2020-10-02T17:20:02.233437991Z","10816339.5","152100","0.9854"], [79388,"2020-10-02T17:25:01.614815087Z","10816352.1","151500","0.9844"], [79389,"2020-10-02T17:30:02.013773651Z","10816364.8","151600","0.9848"], [79390,"2020-10-02T17:35:02.201901163Z","10816377.5","176600","0.9744"], [79391,"2020-10-02T17:40:02.207837427Z","10816391.7","152100","0.987"], [79392,"2020-10-02T17:45:01.490747223Z","10816404.3","150700","0.9863"], [79393,"2020-10-02T17:50:01.711516216Z","10816416.8","150900","0.9869"], [79394,"2020-10-02T17:55:02.105139527Z","10816429.4","150700","0.9872"], [79395,"2020-10-02T18:00:02.287372258Z","10816441.9","151300","0.9886"], [79396,"2020-10-02T18:05:01.678252982Z","10816454.6","152800","0.9885"], [79397,"2020-10-02T18:10:01.863261076Z","10816467.7","181500","0.9766"], [79398,"2020-10-02T18:15:02.179438795Z","10816482.1","155100","0.9869"], [79399,"2020-10-02T18:20:02.366997864Z","10816495","154400","0.9863"], [79400,"2020-10-02T18:25:01.654676837Z","10816507.8","154100","0.9867"], [79401,"2020-10-02T18:30:02.072857114Z","10816520.6","154200","0.9858"], [79402,"2020-10-02T18:35:02.11901629Z","10816534.7","180400","0.9788"], [79403,"2020-10-02T18:40:02.331959118Z","10816547.8","149800","0.9881"], [79404,"2020-10-02T18:45:01.548568548Z","10816560.3","149300","0.9873"], [79405,"2020-10-02T18:50:01.742333392Z","10816572.8","150000","0.9882"], [79406,"2020-10-02T18:55:01.957138285Z","10816585.3","149600","0.9868"], [79407,"2020-10-02T19:00:02.1635056Z","10816597.8","151000","0.9871"], [79408,"2020-10-02T19:05:02.325514661Z","10816610.4","152300","0.9884"], [79409,"2020-10-02T19:10:01.62496033Z","10816623","153500","0.9874"], [79410,"2020-10-02T19:15:01.969910283Z","10816637.2","179500","0.9767"], [79411,"2020-10-02T19:20:02.106071973Z","10816650.5","154300","0.987"], [79412,"2020-10-02T19:25:01.480847723Z","10816663.3","154100","0.9872"], [79413,"2020-10-02T19:30:01.875718914Z","10816676.1","154400","0.9863"], [79414,"2020-10-02T19:35:01.925078623Z","10816688.9","154100","0.9859"], [79415,"2020-10-02T19:40:02.173738509Z","10816703.4","153800","0.9879"], [79416,"2020-10-02T19:45:02.387966162Z","10816715.9","148800","0.9866"], [79417,"2020-10-02T19:50:01.78483657Z","10816728.3","149500","0.9875"], [79418,"2020-10-02T19:55:02.174472868Z","10816740.8","151300","0.9875"], [79419,"2020-10-02T20:00:02.403977959Z","10816753.5","152400","0.9863"], [79420,"2020-10-02T20:05:01.77193518Z","10816766.2","152500","0.9875"], [79421,"2020-10-02T20:10:02.044745979Z","10816779","156400","0.9872"], [79422,"2020-10-02T20:15:02.153296949Z","10816793.2","181200","0.9743"], [79423,"2020-10-02T20:20:02.262514693Z","10816806.7","155500","0.9869"], [79424,"2020-10-02T20:25:01.539464094Z","10816819.7","156200","0.9866"], [79425,"2020-10-02T20:30:01.949912194Z","10816832.6","156400","0.986"], [79426,"2020-10-02T20:35:02.146497774Z","10816846.2","181800","0.9753"], [79427,"2020-10-02T20:40:02.321105861Z","10816860.3","154700","0.9871"], [79428,"2020-10-02T20:45:01.746454765Z","10816873","151500","0.9868"], [79429,"2020-10-02T20:50:01.934118666Z","10816885.7","151400","0.9878"], [79430,"2020-10-02T20:55:02.298073043Z","10816898.3","152500","0.9867"], [79431,"2020-10-02T21:00:02.485122724Z","10816911","152600","0.9859"], [79432,"2020-10-02T21:05:01.587645992Z","10816923.7","153500","0.9871"], [79433,"2020-10-02T21:10:01.844979347Z","10816937.4","182500","0.9771"], [79434,"2020-10-02T21:15:02.111663143Z","10816951.4","155400","0.9862"], [79435,"2020-10-02T21:20:02.295081467Z","10816964.3","155900","0.9866"], [79436,"2020-10-02T21:25:01.555088054Z","10816977.3","155800","0.9863"], [79437,"2020-10-02T21:30:01.969695058Z","10816990.5","182500","0.975"], [79438,"2020-10-02T21:35:02.080742521Z","10817004.8","153500","0.9871"], [79439,"2020-10-02T21:40:02.197357679Z","10817017.5","151600","0.9872"], [79440,"2020-10-02T21:45:01.84970554Z","10817030.1","151300","0.9868"], [79441,"2020-10-02T21:50:01.825074687Z","10817042.7","151900","0.9869"], [79442,"2020-10-02T21:55:02.09306596Z","10817055.3","152300","0.9877"], [79443,"2020-10-02T22:00:02.274830542Z","10817068","153600","0.9868"], [79444,"2020-10-02T22:05:01.470642066Z","10817080.9","155200","0.9884"], [79445,"2020-10-02T22:10:01.596485046Z","10817095.6","181000","0.976"], [79446,"2020-10-02T22:15:01.856750398Z","10817108.6","154600","0.9867"], [79447,"2020-10-02T22:20:02.038835103Z","10817121.6","155200","0.9858"], [79448,"2020-10-02T22:25:02.347166463Z","10817134.5","156000","0.9871"], [79449,"2020-10-02T22:30:01.780752419Z","10817148.5","181100","0.9755"], [79450,"2020-10-02T22:35:01.791309648Z","10817162.1","151800","0.9873"], [79451,"2020-10-02T22:40:02.014180265Z","10817174.7","151800","0.987"], [79452,"2020-10-02T22:45:02.30465761Z","10817187.3","151400","0.987"], [79453,"2020-10-02T22:50:01.923873025Z","10817200","151900","0.9866"], [79454,"2020-10-02T22:55:02.122067871Z","10817212.6","153500","0.9877"], [79455,"2020-10-02T23:00:02.296537693Z","10817225.4","153700","0.9873"], [79456,"2020-10-02T23:05:01.85482381Z","10817238.8","181000","0.9765"], [79457,"2020-10-02T23:10:02.082935198Z","10817252.8","155500","0.987"], [79458,"2020-10-02T23:15:02.041240164Z","10817265.7","155900","0.9882"], [79459,"2020-10-02T23:20:02.177324863Z","10817278.6","155000","0.9868"], [79460,"2020-10-02T23:25:01.576225209Z","10817291.5","155800","0.9875"], [79461,"2020-10-02T23:30:01.827804065Z","10817306.2","154800","0.9888"], [79462,"2020-10-02T23:35:01.699585654Z","10817318.8","151900","0.9874"], [79463,"2020-10-02T23:40:01.871748558Z","10817331.4","151100","0.9877"], [79464,"2020-10-02T23:45:01.636278153Z","10817344","150900","0.9878"], [79465,"2020-10-02T23:50:01.733059477Z","10817356.7","152900","0.9875"], [79466,"2020-10-02T23:55:02.101918921Z","10817369.4","152400","0.9882"], [79467,"2020-10-03T00:00:02.348679151Z","10817382.2","154500","0.9873"], [79468,"2020-10-03T00:05:01.604534396Z","10817396.8","155300","0.9863"], [79469,"2020-10-03T00:10:01.898173108Z","10817409.7","155700","0.9868"], [79470,"2020-10-03T00:15:02.218838852Z","10817422.6","155400","0.9875"], [79471,"2020-10-03T00:20:02.417428777Z","10817435.6","155900","0.9868"], [79472,"2020-10-03T00:25:01.659850349Z","10817449.7","182300","0.9763"], [79473,"2020-10-03T00:30:01.874708072Z","10817463","151600","0.9878"], [79474,"2020-10-03T00:35:01.964641173Z","10817475.6","151000","0.9876"], [79475,"2020-10-03T00:40:02.14863294Z","10817488.3","151100","0.9872"], [79476,"2020-10-03T00:45:01.963596673Z","10817500.9","152400","0.9868"], [79477,"2020-10-03T00:50:01.970446382Z","10817513.5","151500","0.9872"], [79478,"2020-10-03T00:55:02.264185511Z","10817526.2","152400","0.9888"], [79479,"2020-10-03T01:00:01.518680707Z","10817539.3","181600","0.9752"], [79480,"2020-10-03T01:05:01.870558762Z","10817553.4","153700","0.9863"], [79481,"2020-10-03T01:10:02.069701555Z","10817566.1","151800","0.9863"], [79482,"2020-10-03T01:15:02.244868036Z","10817578.7","151800","0.9862"], [79483,"2020-10-03T01:20:02.357581644Z","10817591.3","151900","0.9861"], [79484,"2020-10-03T01:25:01.752075677Z","10817603.9","151600","0.9855"], [79485,"2020-10-03T01:30:01.996870383Z","10817618","177700","0.9755"], [79486,"2020-10-03T01:35:02.299877183Z","10817630.9","150400","0.9873"], [79487,"2020-10-03T01:40:02.420028822Z","10817643.4","150600","0.9866"], [79488,"2020-10-03T01:45:01.781209187Z","10817655.9","150900","0.9882"], [79489,"2020-10-03T01:50:01.777309464Z","10817668.5","151500","0.9878"], [79490,"2020-10-03T01:55:02.172135729Z","10817681.1","151000","0.9886"], [79491,"2020-10-03T02:00:02.284526199Z","10817693.8","153100","0.9884"], [79492,"2020-10-03T02:05:01.53211296Z","10817707.4","180600","0.9766"], [79493,"2020-10-03T02:10:01.566687992Z","10817721.3","154200","0.9869"], [79494,"2020-10-03T02:15:01.902901983Z","10817734.1","154700","0.9866"], [79495,"2020-10-03T02:20:01.975445769Z","10817747","155300","0.9872"], [79496,"2020-10-03T02:25:02.291203093Z","10817759.9","155000","0.9873"], [79497,"2020-10-03T02:30:01.456964323Z","10817774.4","155000","0.9878"], [79498,"2020-10-03T02:35:01.746138199Z","10817787","150100","0.9877"], [79499,"2020-10-03T02:40:01.789107987Z","10817799.5","149900","0.988"], [79500,"2020-10-03T02:45:02.16122924Z","10817812","149900","0.9871"], [79501,"2020-10-03T02:50:02.36626046Z","10817824.6","151000","0.9878"], [79502,"2020-10-03T02:55:01.606742048Z","10817837.1","151800","0.9875"], [79503,"2020-10-03T03:00:01.976850471Z","10817849.8","151800","0.9876"], [79504,"2020-10-03T03:05:02.042209192Z","10817862.5","154700","0.9876"], [79505,"2020-10-03T03:10:02.119619833Z","10817877","153900","0.9868"], [79506,"2020-10-03T03:15:02.316738198Z","10817889.9","154300","0.987"], [79507,"2020-10-03T03:20:02.378310596Z","10817902.7","153300","0.9867"], [79508,"2020-10-03T03:25:01.745931499Z","10817915.5","155000","0.9856"], [79509,"2020-10-03T03:30:02.069995482Z","10817929.2","181600","0.9768"], [79510,"2020-10-03T03:35:02.181774044Z","10817942.8","150400","0.9883"], [79511,"2020-10-03T03:40:02.252807647Z","10817955.3","151100","0.9884"], [79512,"2020-10-03T03:45:01.643724515Z","10817967.8","150200","0.9876"], [79513,"2020-10-03T03:50:01.842641755Z","10817980.3","150700","0.9875"], [79514,"2020-10-03T03:55:02.075206324Z","10817992.9","151000","0.9871"], [79515,"2020-10-03T04:00:02.080896469Z","10818005.5","152400","0.9879"], [79516,"2020-10-03T04:05:02.352819871Z","10818018.1","151900","0.9875"], [79517,"2020-10-03T04:10:01.52168587Z","10818031.5","181000","0.9774"], [79518,"2020-10-03T04:15:02.010667426Z","10818045.5","153900","0.9874"], [79519,"2020-10-03T04:20:02.139614111Z","10818058.4","155000","0.9881"], [79520,"2020-10-03T04:25:02.254170702Z","10818071.2","155300","0.9867"], [79521,"2020-10-03T04:30:01.497545329Z","10818084.2","156300","0.9872"], [79522,"2020-10-03T04:35:01.710460989Z","10818098.8","161000","0.9892"], [79523,"2020-10-03T04:40:02.005745616Z","10818111.7","152700","0.9887"], [79524,"2020-10-03T04:45:01.985473915Z","10818124.4","152600","0.9878"], [79525,"2020-10-03T04:50:02.11462468Z","10818137","152100","0.9884"], [79526,"2020-10-03T04:55:02.383058646Z","10818149.8","153000","0.9889"], [79527,"2020-10-03T05:00:01.709051178Z","10818162.5","153100","0.9876"], [79528,"2020-10-03T05:05:01.767156772Z","10818175.9","182300","0.9764"], [79529,"2020-10-03T05:10:01.805441532Z","10818190.1","154800","0.9877"], [79530,"2020-10-03T05:15:02.087621485Z","10818203","156100","0.9869"], [79531,"2020-10-03T05:20:02.283301254Z","10818216","155900","0.9866"], [79532,"2020-10-03T05:25:01.647650815Z","10818229","175600","0.9762"], [79533,"2020-10-03T05:30:01.877954717Z","10818243.5","152600","0.9884"], [79534,"2020-10-03T05:35:01.974587588Z","10818256.1","150000","0.9875"], [79535,"2020-10-03T05:40:02.125023886Z","10818268.6","150000","0.9879"], [79536,"2020-10-03T05:45:02.462417098Z","10818281.1","148800","0.9879"], [79537,"2020-10-03T05:50:01.754348371Z","10818293.5","149600","0.9879"], [79538,"2020-10-03T05:55:01.94529566Z","10818306","150200","0.9894"], [79539,"2020-10-03T06:00:02.15004691Z","10818318.6","150500","0.988"], [79540,"2020-10-03T06:05:01.502810385Z","10818331.1","149800","0.9877"], [79541,"2020-10-03T06:10:01.614095863Z","10818345","180600","0.976"], [79542,"2020-10-03T06:15:02.109182153Z","10818358.4","153500","0.9867"], [79543,"2020-10-03T06:20:02.217629022Z","10818371.1","154000","0.9865"], [79544,"2020-10-03T06:25:01.491816207Z","10818383.9","153400","0.9861"], [79545,"2020-10-03T06:30:01.590782356Z","10818396.6","153800","0.9869"], [79546,"2020-10-03T06:35:01.896802311Z","10818411","153500","0.9879"], [79547,"2020-10-03T06:40:02.006682142Z","10818423.5","148700","0.9875"], [79548,"2020-10-03T06:45:02.279233178Z","10818435.9","148300","0.9872"], [79549,"2020-10-03T06:50:02.409754056Z","10818448.3","148500","0.9869"], [79550,"2020-10-03T06:55:01.574703595Z","10818460.6","149700","0.9872"], [79551,"2020-10-03T07:00:01.842842424Z","10818473.1","149900","0.9889"], [79552,"2020-10-03T07:05:01.863969721Z","10818485.5","150700","0.9873"], [79553,"2020-10-03T07:10:02.10431381Z","10818498","151200","0.9874"], [79554,"2020-10-03T07:15:02.35495822Z","10818510.7","153300","0.9877"], [79555,"2020-10-03T07:20:02.437070745Z","10818525.2","151500","0.9874"], [79556,"2020-10-03T07:25:01.794790289Z","10818537.7","148400","0.9872"], [79557,"2020-10-03T07:30:02.015773961Z","10818550.1","148300","0.9858"], [79558,"2020-10-03T07:35:02.045439919Z","10818562.4","149200","0.9861"], [79559,"2020-10-03T07:40:02.103549964Z","10818574.8","146800","0.9861"], [79560,"2020-10-03T07:45:02.502836958Z","10818587.2","149300","0.9861"], [79561,"2020-10-03T07:50:01.685308456Z","10818599.6","150100","0.9853"], [79562,"2020-10-03T07:55:02.071442805Z","10818613.3","176900","0.9754"], [79563,"2020-10-03T08:00:02.229457371Z","10818626.4","149100","0.9874"], [79564,"2020-10-03T08:05:01.561743521Z","10818638.8","150100","0.9873"], [79565,"2020-10-03T08:10:01.600186343Z","10818651.2","148600","0.9875"], [79566,"2020-10-03T08:15:01.958674347Z","10818663.7","150000","0.9874"], [79567,"2020-10-03T08:20:01.76808589Z","10818676.2","151800","0.9874"], [79568,"2020-10-03T08:25:01.972648591Z","10818688.9","152500","0.988"], [79569,"2020-10-03T08:30:02.089839391Z","10818701.7","155000","0.988"], [79570,"2020-10-03T08:35:02.387621656Z","10818716.4","154500","0.987"], [79571,"2020-10-03T08:40:01.587711538Z","10818729.2","152800","0.9864"], [79572,"2020-10-03T08:45:01.842184905Z","10818741.9","151500","0.9865"], [79573,"2020-10-03T08:50:01.84896009Z","10818754.5","151000","0.9862"], [79574,"2020-10-03T08:55:02.22856859Z","10818767.2","152000","0.9864"], [79575,"2020-10-03T09:00:02.333851943Z","10818779.8","151900","0.9868"], [79576,"2020-10-03T09:05:01.725146858Z","10818794.1","151800","0.9877"], [79577,"2020-10-03T09:10:02.017268258Z","10818806.7","152200","0.9888"], [79578,"2020-10-03T09:15:02.146525287Z","10818819.3","151600","0.9873"], [79579,"2020-10-03T09:20:02.351216073Z","10818832","152600","0.9866"], [79580,"2020-10-03T09:25:01.578129526Z","10818844.6","152300","0.9884"], [79581,"2020-10-03T09:30:02.473636277Z","10818859","182600","0.9752"], [79582,"2020-10-03T09:35:01.604115775Z","10818872.3","153800","0.9864"], [79583,"2020-10-03T09:40:01.808777155Z","10818885.2","154400","0.9859"], [79584,"2020-10-03T09:45:02.170959275Z","10818898.3","182500","0.9742"], [79585,"2020-10-03T09:50:02.126230985Z","10818913.1","153300","0.9873"], [79586,"2020-10-03T09:55:02.410726264Z","10818925.8","151600","0.988"], [79587,"2020-10-03T10:00:01.766435681Z","10818938.5","152700","0.9874"], [79588,"2020-10-03T10:05:01.970377947Z","10818951.2","152500","0.9871"], [79589,"2020-10-03T10:10:01.976405992Z","10818963.9","153300","0.9883"], [79590,"2020-10-03T10:15:01.947207797Z","10818977.9","179600","0.974"], [79591,"2020-10-03T10:20:01.926774206Z","10818991.3","151100","0.9866"], [79592,"2020-10-03T10:25:02.157893153Z","10819003.9","151900","0.9856"], [79593,"2020-10-03T10:30:02.398671641Z","10819016.6","152600","0.9856"], [79594,"2020-10-03T10:35:01.520807834Z","10819029.7","182000","0.9754"], [79595,"2020-10-03T10:40:01.821238838Z","10819044.1","155400","0.9893"], [79596,"2020-10-03T10:45:01.967945514Z","10819057.1","155800","0.9882"], [79597,"2020-10-03T10:50:02.132509792Z","10819070.1","156200","0.9885"], [79598,"2020-10-03T10:55:02.38518953Z","10819083.9","184900","0.9765"], [79599,"2020-10-03T11:00:01.550633657Z","10819098","154600","0.9852"], [79600,"2020-10-03T11:05:01.792786568Z","10819110.7","152000","0.9849"], [79601,"2020-10-03T11:10:01.897549105Z","10819123.4","152900","0.9846"], [79602,"2020-10-03T11:15:02.129051992Z","10819136.1","151500","0.9855"], [79603,"2020-10-03T11:20:02.34503033Z","10819149.8","182600","0.9765"], [79604,"2020-10-03T11:25:01.596050521Z","10819163.6","154100","0.987"], [79605,"2020-10-03T11:30:01.927055607Z","10819176.3","152300","0.988"], [79606,"2020-10-03T11:35:02.281755329Z","10819189.1","153900","0.987"], [79607,"2020-10-03T11:40:01.550703133Z","10819201.8","152400","0.9886"], [79608,"2020-10-03T11:45:01.995635348Z","10819216","183400","0.9762"], [79609,"2020-10-03T11:50:02.246287288Z","10819229.7","156000","0.986"], [79610,"2020-10-03T11:55:02.454787996Z","10819242.7","157100","0.9879"], [79611,"2020-10-03T12:00:02.45468912Z","10819255.7","158500","0.9851"], [79612,"2020-10-03T12:05:01.714117953Z","10819270.7","155800","0.9876"], [79613,"2020-10-03T12:10:01.935859574Z","10819283.5","151700","0.9883"], [79614,"2020-10-03T12:15:02.233543571Z","10819296.2","151300","0.9883"], [79615,"2020-10-03T12:20:02.434168825Z","10819308.9","153800","0.9873"], [79616,"2020-10-03T12:25:01.789415842Z","10819321.6","153700","0.9869"], [79617,"2020-10-03T12:30:02.004010041Z","10819336.2","156500","0.9866"], [79618,"2020-10-03T12:35:02.20966632Z","10819348.9","152300","0.9853"], [79619,"2020-10-03T12:40:02.323588238Z","10819361.6","151400","0.9855"], [79620,"2020-10-03T12:45:01.97797562Z","10819374.3","153000","0.9842"], [79621,"2020-10-03T12:50:01.959792728Z","10819387.9","182500","0.9746"], [79622,"2020-10-03T12:55:02.251652461Z","10819402","155500","0.9862"], [79623,"2020-10-03T13:00:02.420994978Z","10819415","156400","0.9895"], [79624,"2020-10-03T13:05:01.748452692Z","10819428.1","155900","0.9888"], [79625,"2020-10-03T13:10:01.762206547Z","10819442.7","182600","0.9786"], [79626,"2020-10-03T13:15:02.180378453Z","10819456.1","153300","0.9864"], [79627,"2020-10-03T13:20:02.157693068Z","10819468.8","151200","0.9863"], [79628,"2020-10-03T13:25:01.56619284Z","10819481.4","151100","0.9871"], [79629,"2020-10-03T13:30:01.720825353Z","10819494.1","153000","0.9872"], [79630,"2020-10-03T13:35:02.010129954Z","10819508.8","178800","0.9781"], [79631,"2020-10-03T13:40:02.160089713Z","10819521.6","151500","0.9886"], [79632,"2020-10-03T13:45:02.438567007Z","10819534.3","152500","0.9882"], [79633,"2020-10-03T13:50:01.61728391Z","10819546.9","152800","0.9886"], [79634,"2020-10-03T13:55:01.916303498Z","10819559.7","190000","0.9417"], [79635,"2020-10-03T14:00:01.683265459Z","10819574.7","154000","0.987"], [79636,"2020-10-03T14:05:01.726888668Z","10819587.7","156800","0.9867"], [79637,"2020-10-03T14:10:01.909249881Z","10819600.7","156800","0.9867"], [79638,"2020-10-03T14:15:02.115777127Z","10819614.8","184000","0.9776"], [79639,"2020-10-03T14:20:02.333697158Z","10819628.5","151600","0.9882"], [79640,"2020-10-03T14:25:01.594675961Z","10819641.2","152600","0.9875"], [79641,"2020-10-03T14:30:02.032644482Z","10819653.9","152800","0.9871"], [79642,"2020-10-03T14:35:02.186633224Z","10819666.6","153400","0.988"], [79643,"2020-10-03T14:40:02.3706328Z","10819680.1","180700","0.9776"], [79644,"2020-10-03T14:45:01.906521339Z","10819694","153800","0.9857"], [79645,"2020-10-03T14:50:01.853358702Z","10819706.6","150700","0.9866"], [79646,"2020-10-03T14:55:02.266828762Z","10819719.3","153900","0.9849"], [79647,"2020-10-03T15:00:02.375077343Z","10819732.1","152500","0.987"], [79648,"2020-10-03T15:05:01.804956739Z","10819746.8","182000","0.9764"], [79649,"2020-10-03T15:10:01.849331285Z","10819759.9","157900","0.9875"], [79650,"2020-10-03T15:15:02.331767791Z","10819773","157300","0.9874"], [79651,"2020-10-03T15:20:01.520648076Z","10819786","156000","0.9887"], [79652,"2020-10-03T15:25:01.90935931Z","10819801.1","155700","0.9863"], [79653,"2020-10-03T15:30:02.062395045Z","10819813.8","152200","0.9859"], [79654,"2020-10-03T15:35:02.430593483Z","10819826.5","152100","0.9868"], [79655,"2020-10-03T15:40:01.440840498Z","10819839.1","153100","0.986"], [79656,"2020-10-03T15:45:01.870540505Z","10819852.4","182200","0.9748"], [79657,"2020-10-03T15:50:01.933663548Z","10819866.5","153600","0.987"], [79658,"2020-10-03T15:55:02.200348273Z","10819879.2","151700","0.9875"], [79659,"2020-10-03T16:00:02.392013152Z","10819891.8","151600","0.9874"], [79660,"2020-10-03T16:05:01.596983447Z","10819904.4","152000","0.9871"], [79661,"2020-10-03T16:10:01.739108448Z","10819917.3","183600","0.9732"], [79662,"2020-10-03T16:15:02.086934843Z","10819931.6","150000","0.9847"], [79663,"2020-10-03T16:20:02.303031635Z","10819944.2","151000","0.9854"], [79664,"2020-10-03T16:25:01.731966592Z","10819956.8","151900","0.9857"], [79665,"2020-10-03T16:30:02.064242056Z","10819969.5","153600","0.986"], [79666,"2020-10-03T16:35:02.246718098Z","10819983.6","183700","0.9751"], [79667,"2020-10-03T16:40:02.364353785Z","10819997.4","154200","0.9882"], [79668,"2020-10-03T16:45:01.639723999Z","10820010.1","152100","0.9873"], [79669,"2020-10-03T16:50:01.91547412Z","10820022.8","152600","0.9867"], [79670,"2020-10-03T16:55:02.320299207Z","10820035.5","151800","0.9881"], [79671,"2020-10-03T17:00:02.339797155Z","10820049.9","180000","0.9761"], [79672,"2020-10-03T17:05:01.63548505Z","10820062.7","151200","0.9873"], [79673,"2020-10-03T17:10:01.926521291Z","10820075.3","151200","0.9866"], [79674,"2020-10-03T17:15:02.223289198Z","10820087.9","152400","0.9855"], [79675,"2020-10-03T17:20:02.328108584Z","10820100.6","170900","0.9753"], [79676,"2020-10-03T17:25:01.721995288Z","10820115.1","149200","0.987"], [79677,"2020-10-03T17:30:01.993367739Z","10820127.6","150600","0.9876"], [79678,"2020-10-03T17:35:02.280526419Z","10820140.1","150400","0.9872"], [79679,"2020-10-03T17:40:01.466468876Z","10820152.6","152000","0.9875"], [79680,"2020-10-03T17:45:02.181919065Z","10820165.1","151500","0.9882"], [79681,"2020-10-03T17:50:02.322593321Z","10820178.6","178400","0.9781"], [79682,"2020-10-03T17:55:01.824481837Z","10820192.1","150900","0.9881"], [79683,"2020-10-03T18:00:01.958006443Z","10820204.7","152300","0.9855"], [79684,"2020-10-03T18:05:02.348813515Z","10820217.3","150000","0.9863"], [79685,"2020-10-03T18:10:01.597923578Z","10820229.8","149900","0.9852"], [79686,"2020-10-03T18:15:01.780586047Z","10820243.9","178000","0.9738"], [79687,"2020-10-03T18:20:01.915948825Z","10820256.7","149200","0.9872"], [79688,"2020-10-03T18:25:02.229756689Z","10820269.1","149600","0.9868"], [79689,"2020-10-03T18:30:02.318177855Z","10820281.5","150200","0.9865"], [79690,"2020-10-03T18:35:01.585697129Z","10820293.9","150900","0.9864"], [79691,"2020-10-03T18:40:01.790000729Z","10820306.5","151100","0.9873"], [79692,"2020-10-03T18:45:01.960922709Z","10820320.5","178000","0.9726"], [79693,"2020-10-03T18:50:02.191006077Z","10820333.3","149100","0.9851"], [79694,"2020-10-03T18:55:02.480558894Z","10820345.7","148700","0.9847"], [79695,"2020-10-03T19:00:01.787780349Z","10820358.1","149800","0.9832"], [79696,"2020-10-03T19:05:01.85245094Z","10820370.6","150300","0.9859"], [79697,"2020-10-03T19:10:01.469625654Z","10820384","176400","0.9744"], [79698,"2020-10-03T19:15:02.057471398Z","10820397.4","148400","0.9874"], [79699,"2020-10-03T19:20:02.09526951Z","10820409.8","150200","0.9873"], [79700,"2020-10-03T19:25:01.450068854Z","10820422.2","148700","0.987"], [79701,"2020-10-03T19:30:01.8754519Z","10820434.7","150600","0.9874"], [79702,"2020-10-03T19:35:01.88035929Z","10820447.2","150900","0.9868"], [79703,"2020-10-03T19:40:02.110624509Z","10820461.2","179600","0.975"], [79704,"2020-10-03T19:45:02.368282227Z","10820474.4","152600","0.9859"], [79705,"2020-10-03T19:50:01.746179886Z","10820487.1","153400","0.9849"], [79706,"2020-10-03T19:55:01.628302271Z","10820499.8","153700","0.9855"], [79707,"2020-10-03T20:00:01.743799184Z","10820512.6","154900","0.986"], [79708,"2020-10-03T20:05:01.81790603Z","10820527.1","152900","0.9875"], [79709,"2020-10-03T20:10:02.034930815Z","10820539.7","149900","0.9875"], [79710,"2020-10-03T20:15:01.695748483Z","10820552.2","148900","0.9876"], [79711,"2020-10-03T20:20:01.597023454Z","10820564.6","148800","0.9858"], [79712,"2020-10-03T20:25:01.97641729Z","10820577","150000","0.9869"], [79713,"2020-10-03T20:30:02.088240574Z","10820589.5","149600","0.9859"], [79714,"2020-10-03T20:35:02.318232441Z","10820602.1","151100","0.9877"], [79715,"2020-10-03T20:40:01.47501579Z","10820614.7","153600","0.9873"], [79716,"2020-10-03T20:45:01.967380327Z","10820628.6","179400","0.9758"], [79717,"2020-10-03T20:50:02.083871259Z","10820642","153500","0.9851"], [79718,"2020-10-03T20:55:01.477199576Z","10820654.6","150200","0.9854"], [79719,"2020-10-03T21:00:01.556788218Z","10820667","149600","0.9843"], [79720,"2020-10-03T21:05:01.837440481Z","10820679.5","151600","0.9844"], [79721,"2020-10-03T21:10:02.051861642Z","10820692","150600","0.9842"], [79722,"2020-10-03T21:15:02.423528401Z","10820704.7","177000","0.9717"], [79723,"2020-10-03T21:20:01.722202334Z","10820718.7","149900","0.9856"], [79724,"2020-10-03T21:25:02.028122708Z","10820731.1","149200","0.9854"], [79725,"2020-10-03T21:30:02.049368507Z","10820743.6","150500","0.9854"], [79726,"2020-10-03T21:35:02.305671108Z","10820756","149200","0.9861"], [79727,"2020-10-03T21:40:01.540142065Z","10820768.5","151300","0.9857"], [79728,"2020-10-03T21:45:01.818552501Z","10820781","150700","0.987"], [79729,"2020-10-03T21:50:01.998256079Z","10820793.6","151800","0.9864"], [79730,"2020-10-03T21:55:02.262630465Z","10820807.4","180300","0.9744"], [79731,"2020-10-03T22:00:02.471782641Z","10820821","151900","0.9842"], [79732,"2020-10-03T22:05:01.802975235Z","10820833.5","149800","0.9841"], [79733,"2020-10-03T22:10:02.067129825Z","10820846","149700","0.9838"], [79734,"2020-10-03T22:15:02.289719607Z","10820858.4","149100","0.9852"], [79735,"2020-10-03T22:20:02.519456653Z","10820870.9","149700","0.9847"], [79736,"2020-10-03T22:25:01.845052902Z","10820883.4","149700","0.9839"], [79737,"2020-10-03T22:30:01.749173527Z","10820896","177100","0.9723"], [79738,"2020-10-03T22:35:01.765851547Z","10820910","149800","0.9869"], [79739,"2020-10-03T22:40:02.109887904Z","10820922.5","148800","0.9863"], [79740,"2020-10-03T22:45:02.611799975Z","10820934.9","149500","0.9866"], [79741,"2020-10-03T22:50:01.536209289Z","10820947.3","149100","0.9865"], [79742,"2020-10-03T22:55:01.771434633Z","10820959.8","149400","0.9866"], [79743,"2020-10-03T23:00:02.055657856Z","10820972.3","150400","0.9867"], [79744,"2020-10-03T23:05:01.933078123Z","10820984.9","150000","0.9863"], [79745,"2020-10-03T23:10:02.116576654Z","10820998.2","180400","0.9743"], [79746,"2020-10-03T23:15:02.437778151Z","10821012.1","152300","0.9862"], [79747,"2020-10-03T23:20:01.539863488Z","10821024.6","149500","0.9857"], [79748,"2020-10-03T23:25:01.792272613Z","10821037.1","148300","0.9849"], [79749,"2020-10-03T23:30:02.128255495Z","10821049.5","149800","0.9867"], [79750,"2020-10-03T23:35:02.096597303Z","10821062","149800","0.9862"], [79751,"2020-10-03T23:40:02.196848133Z","10821074.5","151600","0.9863"], [79752,"2020-10-03T23:45:01.550317793Z","10821087.5","177100","0.9766"], [79753,"2020-10-03T23:50:01.695858216Z","10821101","149300","0.9879"], [79754,"2020-10-03T23:55:02.00818718Z","10821113.5","149400","0.9873"], [79755,"2020-10-04T00:00:02.259331702Z","10821125.9","150500","0.9866"], [79756,"2020-10-04T00:05:01.552302557Z","10821138.4","149300","0.9878"], [79757,"2020-10-04T00:10:01.663899168Z","10821150.9","149900","0.9881"], [79758,"2020-10-04T00:15:02.016903516Z","10821163.4","151200","0.9884"], [79759,"2020-10-04T00:20:02.028024535Z","10821176.1","154200","0.9883"], [79760,"2020-10-04T00:25:02.234497014Z","10821190.4","178700","0.9775"], [79761,"2020-10-04T00:30:02.454726311Z","10821203.2","150800","0.9865"], [79762,"2020-10-04T00:35:01.740441396Z","10821215.7","148900","0.9868"], [79763,"2020-10-04T00:40:02.020611282Z","10821228.1","150000","0.9864"], [79764,"2020-10-04T00:45:02.348838397Z","10821240.6","149500","0.9862"], [79765,"2020-10-04T00:50:01.522411542Z","10821253","149600","0.9858"], [79766,"2020-10-04T00:55:01.718030841Z","10821265.5","150200","0.9858"], [79767,"2020-10-04T01:00:01.798431874Z","10821279.7","150600","0.9876"], [79768,"2020-10-04T01:05:02.088382415Z","10821292.1","149000","0.9876"], [79769,"2020-10-04T01:10:02.095663922Z","10821304.6","149000","0.9881"], [79770,"2020-10-04T01:15:02.408223305Z","10821317","149000","0.9876"], [79771,"2020-10-04T01:20:01.584389408Z","10821329.5","150200","0.9875"], [79772,"2020-10-04T01:25:01.616632922Z","10821341.9","150800","0.9872"], [79773,"2020-10-04T01:30:01.879411658Z","10821354.5","151600","0.9876"], [79774,"2020-10-04T01:35:01.937083512Z","10821367.5","179200","0.9773"], [79775,"2020-10-04T01:40:02.052567093Z","10821381.7","152300","0.9857"], [79776,"2020-10-04T01:45:02.363143216Z","10821394.3","150700","0.9861"], [79777,"2020-10-04T01:50:01.444845323Z","10821406.7","148500","0.9855"], [79778,"2020-10-04T01:55:01.75353974Z","10821419.1","148500","0.9862"], [79779,"2020-10-04T02:00:02.044488249Z","10821431.5","148800","0.9855"], [79780,"2020-10-04T02:05:02.112802518Z","10821444","149800","0.9854"], [79781,"2020-10-04T02:10:02.21691386Z","10821456.5","172100","0.9736"], [79782,"2020-10-04T02:15:01.831969097Z","10821470.5","149200","0.9866"], [79783,"2020-10-04T02:20:01.815429636Z","10821482.9","148000","0.9869"], [79784,"2020-10-04T02:25:02.176721431Z","10821495.3","148800","0.9861"], [79785,"2020-10-04T02:30:02.319353603Z","10821507.7","149100","0.9863"], [79786,"2020-10-04T02:35:01.610010415Z","10821520.1","149500","0.9869"], [79787,"2020-10-04T02:40:01.961318392Z","10821532.6","149600","0.9876"], [79788,"2020-10-04T02:45:02.095049274Z","10821545.1","151000","0.9864"], [79789,"2020-10-04T02:50:02.166592693Z","10821558.3","180100","0.9755"], [79790,"2020-10-04T02:55:02.418214319Z","10821572.4","152300","0.9856"], [79791,"2020-10-04T03:00:01.875592363Z","10821584.9","149400","0.9854"], [79792,"2020-10-04T03:05:02.061775785Z","10821597.4","148700","0.9848"], [79793,"2020-10-04T03:10:02.130760844Z","10821609.8","149200","0.9848"], [79794,"2020-10-04T03:15:02.389835334Z","10821622.2","148000","0.9843"], [79795,"2020-10-04T03:20:01.546773192Z","10821634.5","149200","0.9847"], [79796,"2020-10-04T03:25:01.723293994Z","10821647.2","173900","0.9728"], [79797,"2020-10-04T03:30:02.026576681Z","10821660.7","148900","0.9873"], [79798,"2020-10-04T03:35:02.104472198Z","10821673","147900","0.9873"], [79799,"2020-10-04T03:40:02.211980509Z","10821685.2","147200","0.9883"], [79800,"2020-10-04T03:45:02.436458254Z","10821697.5","147900","0.9886"], [79801,"2020-10-04T03:50:01.528705773Z","10821709.8","147100","0.9874"], [79802,"2020-10-04T03:55:01.805263132Z","10821722.2","149000","0.9884"], [79803,"2020-10-04T04:00:01.967844853Z","10821734.6","149700","0.9879"], [79804,"2020-10-04T04:05:02.115016364Z","10821747.1","150300","0.9888"], [79805,"2020-10-04T04:10:02.210707221Z","10821759.8","178100","0.9773"], [79806,"2020-10-04T04:15:01.663251482Z","10821774.1","150500","0.9882"], [79807,"2020-10-04T04:20:01.587276969Z","10821786.5","148200","0.9875"], [79808,"2020-10-04T04:25:01.881033004Z","10821798.8","148500","0.9862"], [79809,"2020-10-04T04:30:02.062658453Z","10821811.2","148600","0.9857"], [79810,"2020-10-04T04:35:02.30657669Z","10821823.6","148900","0.9876"], [79811,"2020-10-04T04:40:01.549902936Z","10821836.1","151100","0.9857"], [79812,"2020-10-04T04:45:01.862693325Z","10821848.7","173400","0.975"], [79813,"2020-10-04T04:50:01.968058846Z","10821863.1","153800","0.9889"], [79814,"2020-10-04T04:55:02.167168392Z","10821875.7","149200","0.9874"], [79815,"2020-10-04T05:00:02.335187129Z","10821888.1","148800","0.9883"], [79816,"2020-10-04T05:05:01.6724187Z","10821900.6","150400","0.9874"], [79817,"2020-10-04T05:10:01.729309445Z","10821913","149700","0.9882"], [79818,"2020-10-04T05:15:02.043566138Z","10821925.6","150500","0.9879"], [79819,"2020-10-04T05:20:02.226031341Z","10821938.1","150800","0.9877"], [79820,"2020-10-04T05:25:01.60036018Z","10821950.6","150500","0.9875"], [79821,"2020-10-04T05:30:01.911750306Z","10821964.6","148200","0.9855"], [79822,"2020-10-04T05:35:02.023223685Z","10821976.9","147000","0.9868"], [79823,"2020-10-04T05:40:02.285859657Z","10821989.2","147600","0.9866"], [79824,"2020-10-04T05:45:01.581460082Z","10822001.4","147800","0.9868"], [79825,"2020-10-04T05:50:01.782758438Z","10822013.7","147100","0.9878"], [79826,"2020-10-04T05:55:02.002172372Z","10822026.1","148000","0.9866"], [79827,"2020-10-04T06:00:02.311318455Z","10822038.5","149500","0.985"], [79828,"2020-10-04T06:05:01.453366892Z","10822052.2","178400","0.9786"], [79829,"2020-10-04T06:10:01.55883877Z","10822065.4","150500","0.988"], [79830,"2020-10-04T06:15:01.851414832Z","10822077.8","147800","0.9877"], [79831,"2020-10-04T06:20:01.849241496Z","10822090.1","147700","0.9872"], [79832,"2020-10-04T06:25:02.139091139Z","10822102.4","148000","0.9872"], [79833,"2020-10-04T06:30:02.214052316Z","10822114.7","148800","0.988"], [79834,"2020-10-04T06:35:02.375574271Z","10822127.1","148100","0.9873"], [79835,"2020-10-04T06:40:01.605852526Z","10822139.4","147400","0.9877"], [79836,"2020-10-04T06:45:01.970594265Z","10822151.8","149300","0.987"], [79837,"2020-10-04T06:50:02.03075969Z","10822164.2","148700","0.9878"], [79838,"2020-10-04T06:55:02.404699951Z","10822177.9","177400","0.9771"], [79839,"2020-10-04T07:00:01.620092612Z","10822190.9","149500","0.9859"], [79840,"2020-10-04T07:05:01.92463232Z","10822203.2","148600","0.9867"], [79841,"2020-10-04T07:10:02.214293457Z","10822215.6","148000","0.9867"], [79842,"2020-10-04T07:15:02.394445692Z","10822227.9","148300","0.986"], [79843,"2020-10-04T07:20:01.596901052Z","10822240.2","148900","0.9868"], [79844,"2020-10-04T07:25:01.89120506Z","10822252.6","149400","0.9855"], [79845,"2020-10-04T07:30:02.087158772Z","10822265","149100","0.9861"], [79846,"2020-10-04T07:35:02.412786397Z","10822278.4","175300","0.9776"], [79847,"2020-10-04T07:40:01.457304728Z","10822291.4","148100","0.9876"], [79848,"2020-10-04T07:45:01.763977538Z","10822303.7","146700","0.9869"], [79849,"2020-10-04T07:50:01.861012073Z","10822316","148000","0.9873"], [79850,"2020-10-04T07:55:02.299006191Z","10822328.4","147400","0.9884"], [79851,"2020-10-04T08:00:02.365815734Z","10822340.7","150400","0.9877"], [79852,"2020-10-04T08:05:01.641408241Z","10822353.1","149700","0.9875"], [79853,"2020-10-04T08:10:01.852222125Z","10822365.6","150700","0.988"], [79854,"2020-10-04T08:15:02.223587594Z","10822378.2","151300","0.9875"], [79855,"2020-10-04T08:20:02.412065432Z","10822392.4","150500","0.9856"], [79856,"2020-10-04T08:25:01.746435912Z","10822404.5","144700","0.9863"], [79857,"2020-10-04T08:30:02.00760954Z","10822416.6","145100","0.9845"], [79858,"2020-10-04T08:35:02.123023038Z","10822428.7","145700","0.9844"], [79859,"2020-10-04T08:40:02.131688137Z","10822440.7","143600","0.9845"], [79860,"2020-10-04T08:45:02.404212669Z","10822452.8","143700","0.9849"], [79861,"2020-10-04T08:50:01.679097335Z","10822464.8","146500","0.9843"], [79862,"2020-10-04T08:55:02.10273214Z","10822477.3","177900","0.9734"], [79863,"2020-10-04T09:00:02.202331541Z","10822491.5","148400","0.9877"], [79864,"2020-10-04T09:05:01.47525241Z","10822503.9","147600","0.9874"], [79865,"2020-10-04T09:10:01.576168363Z","10822516.3","149200","0.9863"], [79866,"2020-10-04T09:15:02.065149681Z","10822528.6","147700","0.988"], [79867,"2020-10-04T09:20:01.981922961Z","10822541","149000","0.9868"], [79868,"2020-10-04T09:25:02.206729761Z","10822554.5","171200","0.9743"], [79869,"2020-10-04T09:30:02.430770541Z","10822567.1","143300","0.986"], [79870,"2020-10-04T09:35:02.316090599Z","10822579","143000","0.9843"], [79871,"2020-10-04T09:40:02.352311185Z","10822590.9","143100","0.9862"], [79872,"2020-10-04T09:45:01.606540077Z","10822603.1","146800","0.9872"], [79873,"2020-10-04T09:50:01.818060484Z","10822615.3","147900","0.986"], [79874,"2020-10-04T09:55:01.632342625Z","10822627.6","146900","0.9868"], [79875,"2020-10-04T10:00:01.918289744Z","10822640.5","182300","0.976"], [79876,"2020-10-04T10:05:01.613689772Z","10822654.7","149100","0.988"], [79877,"2020-10-04T10:10:01.729052066Z","10822667.1","149600","0.9864"], [79878,"2020-10-04T10:15:02.097193572Z","10822679.4","146900","0.9871"], [79879,"2020-10-04T10:20:02.328437662Z","10822691.7","147800","0.9863"], [79880,"2020-10-04T10:25:01.723538898Z","10822704","148800","0.9864"], [79881,"2020-10-04T10:30:02.046181325Z","10822717.1","177100","0.9757"], [79882,"2020-10-04T10:35:02.176249088Z","10822730.4","146400","0.9853"], [79883,"2020-10-04T10:40:02.307462492Z","10822742.6","147700","0.9836"], [79884,"2020-10-04T10:45:01.583918168Z","10822754.8","144400","0.9843"], [79885,"2020-10-04T10:50:01.682870287Z","10822767","147100","0.9835"], [79886,"2020-10-04T10:55:01.864060176Z","10822779.2","147100","0.9841"], [79887,"2020-10-04T11:00:01.953317515Z","10822791.5","147600","0.9847"], [79888,"2020-10-04T11:05:02.324087965Z","10822805.4","174800","0.9742"], [79889,"2020-10-04T11:10:01.517483276Z","10822818","145100","0.9884"], [79890,"2020-10-04T11:15:01.908637174Z","10822830.2","146800","0.9881"], [79891,"2020-10-04T11:20:01.948310735Z","10822842.4","148200","0.9866"], [79892,"2020-10-04T11:25:02.237044969Z","10822854.7","145600","0.987"], [79893,"2020-10-04T11:30:01.695612741Z","10822867","148400","0.9867"], [79894,"2020-10-04T11:35:01.771880534Z","10822880","174900","0.9763"], [79895,"2020-10-04T11:40:01.930663457Z","10822893.2","146000","0.9854"], [79896,"2020-10-04T11:45:02.282967927Z","10822905.3","145100","0.9841"], [79897,"2020-10-04T11:50:02.41192776Z","10822917.4","144700","0.9849"], [79898,"2020-10-04T11:55:01.636649402Z","10822929.4","144900","0.9836"], [79899,"2020-10-04T12:00:01.994532826Z","10822941.5","145500","0.985"], [79900,"2020-10-04T12:05:01.99776344Z","10822953.7","146900","0.984"], [79901,"2020-10-04T12:10:02.090610953Z","10822965.9","148600","0.9854"], [79902,"2020-10-04T12:15:01.547195636Z","10822980.3","151000","0.9864"], [79903,"2020-10-04T12:20:01.651843803Z","10822992.6","146600","0.9858"], [79904,"2020-10-04T12:25:01.85951853Z","10823004.7","144100","0.9872"], [79905,"2020-10-04T12:30:02.183161101Z","10823016.9","146900","0.9855"], [79906,"2020-10-04T12:35:02.344897041Z","10823029.1","148100","0.9863"], [79907,"2020-10-04T12:40:02.341457838Z","10823041.4","146500","0.9853"], [79908,"2020-10-04T12:45:01.614810637Z","10823054.2","179600","0.9746"], [79909,"2020-10-04T12:50:01.73800909Z","10823067.9","149500","0.9843"], [79910,"2020-10-04T12:55:02.08764971Z","10823080.1","146000","0.9853"], [79911,"2020-10-04T13:00:01.826531766Z","10823092.3","146900","0.984"], [79912,"2020-10-04T13:05:02.005253834Z","10823104.6","149200","0.9842"], [79913,"2020-10-04T13:10:02.134296024Z","10823116.9","148300","0.984"], [79914,"2020-10-04T13:15:01.676516426Z","10823129.5","179400","0.9747"], [79915,"2020-10-04T13:20:01.694844949Z","10823143.5","146200","0.9869"], [79916,"2020-10-04T13:25:01.988654503Z","10823155.7","147600","0.9864"], [79917,"2020-10-04T13:30:02.196049732Z","10823167.9","147800","0.9853"], [79918,"2020-10-04T13:35:01.583200176Z","10823180","145900","0.9858"], [79919,"2020-10-04T13:40:01.910995813Z","10823192.2","145800","0.9857"], [79920,"2020-10-04T13:45:02.062835425Z","10823204.5","147500","0.9853"], [79921,"2020-10-04T13:50:02.173801368Z","10823216.7","147800","0.9847"], [79922,"2020-10-04T13:55:01.537494779Z","10823230.7","150400","0.9852"], [79923,"2020-10-04T14:00:01.772963924Z","10823242.9","146400","0.9842"], [79924,"2020-10-04T14:05:02.100795181Z","10823255","144200","0.9855"], [79925,"2020-10-04T14:10:02.14627671Z","10823267.2","145300","0.9857"], [79926,"2020-10-04T14:15:01.735703758Z","10823279.3","145500","0.9858"], [79927,"2020-10-04T14:20:01.726767581Z","10823291.5","146100","0.9857"], [79928,"2020-10-04T14:25:02.087926416Z","10823305","173300","0.9769"], [79929,"2020-10-04T14:30:02.338125021Z","10823317.7","147100","0.9864"], [79930,"2020-10-04T14:35:01.603167799Z","10823329.8","145900","0.9879"], [79931,"2020-10-04T14:40:01.819606735Z","10823342","146300","0.9873"], [79932,"2020-10-04T14:45:02.068808527Z","10823354.1","145100","0.9876"], [79933,"2020-10-04T14:50:02.211577231Z","10823366.3","147400","0.986"], [79934,"2020-10-04T14:55:02.402170545Z","10823378.5","146600","0.9877"], [79935,"2020-10-04T15:00:01.674690791Z","10823390.7","146400","0.9875"], [79936,"2020-10-04T15:05:01.751174626Z","10823404.4","172500","0.9747"], [79937,"2020-10-04T15:10:01.816020423Z","10823416.7","144800","0.9864"], [79938,"2020-10-04T15:15:02.194900903Z","10823428.8","145700","0.9847"], [79939,"2020-10-04T15:20:02.390175585Z","10823440.9","144100","0.9854"], [79940,"2020-10-04T15:25:01.654648575Z","10823452.9","144400","0.985"], [79941,"2020-10-04T15:30:02.013248104Z","10823465","146400","0.9846"], [79942,"2020-10-04T15:35:02.075934488Z","10823477.2","145700","0.986"], [79943,"2020-10-04T15:40:02.249443122Z","10823491.1","146800","0.9865"], [79944,"2020-10-04T15:45:02.0655992Z","10823503.2","147700","0.9862"], [79945,"2020-10-04T15:50:02.082695407Z","10823515.4","145000","0.9868"], [79946,"2020-10-04T15:55:02.353375908Z","10823527.5","146400","0.9868"], [79947,"2020-10-04T16:00:01.750310555Z","10823539.6","146300","0.9879"], [79948,"2020-10-04T16:05:01.980599882Z","10823551.9","146500","0.9873"], [79949,"2020-10-04T16:10:02.023366416Z","10823564.1","146200","0.9871"], [79950,"2020-10-04T16:15:02.425611131Z","10823578.1","147600","0.9842"], [79951,"2020-10-04T16:20:01.597043051Z","10823590.1","144900","0.9847"], [79952,"2020-10-04T16:25:01.798366609Z","10823602.1","145100","0.9855"], [79953,"2020-10-04T16:30:01.892144196Z","10823614.3","147100","0.9852"], [79954,"2020-10-04T16:35:02.206390712Z","10823626.4","145500","0.9843"], [79955,"2020-10-04T16:40:02.271211459Z","10823638.7","147200","0.985"], [79956,"2020-10-04T16:45:01.794555551Z","10823651.2","178400","0.9724"], [79957,"2020-10-04T16:50:01.87468604Z","10823665.4","149400","0.9874"], [79958,"2020-10-04T16:55:02.209282264Z","10823677.7","145900","0.9863"], [79959,"2020-10-04T17:00:02.291686753Z","10823689.9","147100","0.9865"], [79960,"2020-10-04T17:05:01.740934652Z","10823702.1","147800","0.9858"], [79961,"2020-10-04T17:10:01.872281526Z","10823714.4","146000","0.9861"], [79962,"2020-10-04T17:15:02.195807535Z","10823726.6","146300","0.9868"], [79963,"2020-10-04T17:20:01.494017497Z","10823739.1","173800","0.9727"], [79964,"2020-10-04T17:25:01.847962083Z","10823752.6","144300","0.9842"], [79965,"2020-10-04T17:30:02.051571816Z","10823764.6","143400","0.9853"], [79966,"2020-10-04T17:35:02.1653419Z","10823776.6","143700","0.9844"], [79967,"2020-10-04T17:40:02.212586541Z","10823788.7","144000","0.9837"], [79968,"2020-10-04T17:45:01.803788023Z","10823800.6","140800","0.9851"], [79969,"2020-10-04T17:50:01.798096061Z","10823812.5","141100","0.9852"], [79970,"2020-10-04T17:55:02.087955346Z","10823824.5","144900","0.9841"], [79971,"2020-10-04T18:00:02.20327212Z","10823837.6","171500","0.9744"], [79972,"2020-10-04T18:05:02.406942934Z","10823850.4","143500","0.9873"], [79973,"2020-10-04T18:10:01.571521042Z","10823862.3","144700","0.9864"], [79974,"2020-10-04T18:15:01.909324783Z","10823874.3","142400","0.9863"], [79975,"2020-10-04T18:20:01.978793983Z","10823886.2","142900","0.985"], [79976,"2020-10-04T18:25:02.318985128Z","10823898.2","142100","0.9863"], [79977,"2020-10-04T18:30:02.470378312Z","10823910.2","145500","0.9854"], [79978,"2020-10-04T18:35:01.780570752Z","10823922.2","145600","0.9851"], [79979,"2020-10-04T18:40:01.871738609Z","10823934.3","144500","0.9873"], [79980,"2020-10-04T18:45:02.264205322Z","10823947.7","172300","0.9709"], [79981,"2020-10-04T18:50:02.380452539Z","10823960.3","143500","0.9851"], [79982,"2020-10-04T18:55:01.787720223Z","10823972.2","141800","0.9852"], [79983,"2020-10-04T19:00:02.152459118Z","10823984.1","144600","0.9826"], [79984,"2020-10-04T19:05:02.222322968Z","10823996","144300","0.9837"], [79985,"2020-10-04T19:10:02.249519796Z","10824008","143300","0.9862"], [79986,"2020-10-04T19:15:01.624095244Z","10824019.9","146000","0.9846"], [79987,"2020-10-04T19:20:01.820499258Z","10824032","144300","0.9866"], [79988,"2020-10-04T19:25:02.094782937Z","10824045.4","172800","0.9726"], [79989,"2020-10-04T19:30:02.287976924Z","10824057.9","143200","0.9881"], [79990,"2020-10-04T19:35:01.560358736Z","10824069.8","141900","0.9879"], [79991,"2020-10-04T19:40:01.796073655Z","10824081.7","142900","0.9877"], [79992,"2020-10-04T19:45:02.273410288Z","10824093.6","143800","0.9865"], [79993,"2020-10-04T19:50:01.495529535Z","10824105.5","142000","0.9883"], [79994,"2020-10-04T19:55:01.745684992Z","10824117.4","143400","0.9864"], [79995,"2020-10-04T20:00:01.971805576Z","10824129.3","144300","0.9876"], [79996,"2020-10-04T20:05:02.055701253Z","10824141.3","143000","0.9877"], [79997,"2020-10-04T20:10:02.273295446Z","10824153.4","169300","0.9742"], [79998,"2020-10-04T20:15:01.773992233Z","10824167","143200","0.9861"], [79999,"2020-10-04T20:20:01.86350963Z","10824178.8","141700","0.9857"], [80000,"2020-10-04T20:25:01.976064617Z","10824190.7","140800","0.9856"], [80001,"2020-10-04T20:30:02.230120402Z","10824202.5","142000","0.985"], [80002,"2020-10-04T20:35:01.647389578Z","10824214.3","143200","0.9842"], [80003,"2020-10-04T20:40:01.916187951Z","10824226.2","142400","0.987"], [80004,"2020-10-04T20:45:02.309187509Z","10824238.2","145700","0.9832"], [80005,"2020-10-04T20:50:01.731236428Z","10824250.1","144000","0.9839"], [80006,"2020-10-04T20:55:02.222334211Z","10824262.3","171000","0.971"], [80007,"2020-10-04T21:00:02.495762996Z","10824275.6","142400","0.9847"], [80008,"2020-10-04T21:05:01.78212177Z","10824287.3","140300","0.9843"], [80009,"2020-10-04T21:10:02.01405696Z","10824299.1","141600","0.9839"], [80010,"2020-10-04T21:15:02.501010136Z","10824310.9","140600","0.9851"], [80011,"2020-10-04T21:20:01.49773397Z","10824322.6","141100","0.986"], [80012,"2020-10-04T21:25:01.754698796Z","10824334.4","142700","0.9869"], [80013,"2020-10-04T21:30:01.986988654Z","10824346.2","141500","0.9863"], [80014,"2020-10-04T21:35:02.359804331Z","10824358.1","143100","0.9864"], [80015,"2020-10-04T21:40:02.394308815Z","10824370","144300","0.9865"], [80016,"2020-10-04T21:45:01.942990611Z","10824381.9","143100","0.9866"], [80017,"2020-10-04T21:50:02.048684159Z","10824393.8","142200","0.9861"], [80018,"2020-10-04T21:55:02.267848172Z","10824405.7","141800","0.9879"], [80019,"2020-10-04T22:00:02.452404288Z","10824417.6","144100","0.9863"], [80020,"2020-10-04T22:05:01.840791625Z","10824429.5","142600","0.9855"], [80021,"2020-10-04T22:10:02.00148116Z","10824441.4","142700","0.9861"], [80022,"2020-10-04T22:15:02.414068734Z","10824453.3","142600","0.9864"], [80023,"2020-10-04T22:20:01.616211201Z","10824465.1","141100","0.9858"], [80024,"2020-10-04T22:25:01.798409095Z","10824476.9","141700","0.9864"], [80025,"2020-10-04T22:30:01.93217978Z","10824488.7","142300","0.9873"], [80026,"2020-10-04T22:35:02.05887573Z","10824500.5","140400","0.9873"], [80027,"2020-10-04T22:40:02.202027316Z","10824512.2","141100","0.9867"], [80028,"2020-10-04T22:45:01.568566507Z","10824524","142800","0.9864"], [80029,"2020-10-04T22:50:01.704410645Z","10824535.8","142000","0.9861"], [80030,"2020-10-04T22:55:01.865273656Z","10824547.6","142300","0.9863"], [80031,"2020-10-04T23:00:02.089224588Z","10824559.5","142400","0.9866"], [80032,"2020-10-04T23:05:02.529121869Z","10824571.4","143600","0.988"], [80033,"2020-10-04T23:10:01.656490697Z","10824583.3","142900","0.9877"], [80034,"2020-10-04T23:15:02.045523752Z","10824595.2","141800","0.9872"], [80035,"2020-10-04T23:20:02.22360987Z","10824607.1","142500","0.9875"], [80036,"2020-10-04T23:25:01.56086862Z","10824618.9","141700","0.9872"], [80037,"2020-10-04T23:30:01.945648076Z","10824630.7","141600","0.9871"], [80038,"2020-10-04T23:35:02.135898896Z","10824642.5","141500","0.9864"], [80039,"2020-10-04T23:40:02.355690289Z","10824654.3","142200","0.9853"], [80040,"2020-10-04T23:45:01.821304466Z","10824666.1","142300","0.9868"], [80041,"2020-10-04T23:50:01.833209344Z","10824677.9","141500","0.986"], [80042,"2020-10-04T23:55:02.119708517Z","10824689.7","141800","0.9864"], [80043,"2020-10-05T00:00:02.315015386Z","10824701.5","142200","0.987"], [80044,"2020-10-05T00:05:01.617344678Z","10824713.2","140100","0.9856"], [80045,"2020-10-05T00:10:01.838074032Z","10824725.1","142800","0.9866"], [80046,"2020-10-05T00:15:02.186202194Z","10824736.9","142800","0.9871"], [80047,"2020-10-05T00:20:02.270261246Z","10824748.8","142300","0.9868"], [80048,"2020-10-05T00:25:01.460045045Z","10824760.7","142000","0.9869"], [80049,"2020-10-05T00:30:01.769001919Z","10824772.6","141900","0.9861"], [80050,"2020-10-05T00:35:01.729921425Z","10824784.4","141800","0.9864"], [80051,"2020-10-05T00:40:01.950009624Z","10824796.3","142000","0.9861"], [80052,"2020-10-05T00:45:02.262271533Z","10824808.1","141200","0.9863"], [80053,"2020-10-05T00:50:02.395357872Z","10824819.9","141700","0.9863"], [80054,"2020-10-05T00:55:01.620652486Z","10824831.7","140700","0.9865"], [80055,"2020-10-05T01:00:01.942585972Z","10824843.4","141200","0.9866"], [80056,"2020-10-05T01:05:02.031818164Z","10824855.2","140900","0.9862"], [80057,"2020-10-05T01:10:02.239710966Z","10824867","141700","0.987"], [80058,"2020-10-05T01:15:01.836863753Z","10824878.7","142700","0.9851"], [80059,"2020-10-05T01:20:01.915145302Z","10824890.5","143200","0.9863"], [80060,"2020-10-05T01:25:02.249541516Z","10824902.3","141400","0.9855"], [80061,"2020-10-05T01:30:02.319675384Z","10824914.2","142100","0.987"], [80062,"2020-10-05T01:35:01.578343092Z","10824926.1","142100","0.9867"], [80063,"2020-10-05T01:40:01.809185511Z","10824938","142600","0.9867"], [80064,"2020-10-05T01:45:02.230050351Z","10824949.9","142900","0.9868"], [80065,"2020-10-05T01:50:02.32802568Z","10824961.7","142900","0.9866"], [80066,"2020-10-05T01:55:01.583562032Z","10824973.5","142700","0.9864"], [80067,"2020-10-05T02:00:01.766975045Z","10824985.4","142200","0.9861"], [80068,"2020-10-05T02:05:01.988438868Z","10824997.2","141500","0.9864"], [80069,"2020-10-05T02:10:02.161662747Z","10825008.9","141900","0.9859"], [80070,"2020-10-05T02:15:02.284682168Z","10825020.7","140400","0.9859"], [80071,"2020-10-05T02:20:01.485334556Z","10825032.4","141000","0.9856"], [80072,"2020-10-05T02:25:01.738828199Z","10825044.2","140700","0.9859"], [80073,"2020-10-05T02:30:01.868238984Z","10825055.9","140900","0.9853"], [80074,"2020-10-05T02:35:02.0668491Z","10825067.7","140800","0.9856"], [80075,"2020-10-05T02:40:02.127544397Z","10825079.5","141600","0.9861"], [80076,"2020-10-05T02:45:02.455507719Z","10825091.3","142700","0.9859"], [80077,"2020-10-05T02:50:01.501512528Z","10825103.1","142400","0.9861"], [80078,"2020-10-05T02:55:01.732494439Z","10825115","139900","0.9867"], [80079,"2020-10-05T03:00:01.944881538Z","10825126.8","142100","0.986"], [80080,"2020-10-05T03:05:02.218179259Z","10825138.7","142200","0.986"], [80081,"2020-10-05T03:10:02.318171747Z","10825150.5","140800","0.985"], [80082,"2020-10-05T03:15:01.603740685Z","10825162.2","141000","0.986"], [80083,"2020-10-05T03:20:01.886212761Z","10825174","141100","0.9852"], [80084,"2020-10-05T03:25:02.080771754Z","10825185.7","140100","0.9857"], [80085,"2020-10-05T03:30:02.279836178Z","10825197.5","140900","0.9868"], [80086,"2020-10-05T03:35:01.731182882Z","10825209.1","140600","0.9864"], [80087,"2020-10-05T03:40:01.88628952Z","10825220.9","141200","0.9865"], [80088,"2020-10-05T03:45:02.249688083Z","10825232.6","140600","0.9859"], [80089,"2020-10-05T03:50:02.360341089Z","10825244.3","141500","0.9875"], [80090,"2020-10-05T03:55:01.614283687Z","10825256.1","142500","0.9866"], [80091,"2020-10-05T04:00:01.851465068Z","10825268","143400","0.9868"], [80092,"2020-10-05T04:05:01.914698072Z","10825279.8","142300","0.9855"], [80093,"2020-10-05T04:10:02.129355007Z","10825291.8","142700","0.9857"], [80094,"2020-10-05T04:15:02.368950921Z","10825303.6","142500","0.9862"], [80095,"2020-10-05T04:20:01.552779323Z","10825315.4","141800","0.986"], [80096,"2020-10-05T04:25:01.827863209Z","10825327.3","142600","0.9858"], [80097,"2020-10-05T04:30:01.992895853Z","10825339.1","143800","0.9863"], [80098,"2020-10-05T04:35:02.227123353Z","10825351","142300","0.986"], [80099,"2020-10-05T04:40:02.319303857Z","10825362.8","143800","0.9868"], [80100,"2020-10-05T04:45:01.512261048Z","10825374.7","142700","0.9872"], [80101,"2020-10-05T04:50:01.848912137Z","10825386.6","143600","0.9879"], [80102,"2020-10-05T04:55:01.981235268Z","10825398.5","143100","0.987"], [80103,"2020-10-05T05:00:02.190696693Z","10825410.4","143700","0.9871"], [80104,"2020-10-05T05:05:02.352960881Z","10825422.4","143300","0.9886"], [80105,"2020-10-05T05:10:02.426780247Z","10825434.3","144900","0.9875"], [80106,"2020-10-05T05:15:01.58627133Z","10825446.3","143200","0.9862"], [80107,"2020-10-05T05:20:01.7711241Z","10825458.2","144200","0.9863"], [80108,"2020-10-05T05:25:02.034632527Z","10825470.1","142000","0.986"], [80109,"2020-10-05T05:30:02.271359408Z","10825481.6","138000","0.9843"], [80110,"2020-10-05T05:35:02.44798733Z","10825493.1","138300","0.9847"], [80111,"2020-10-05T05:40:01.531150448Z","10825504.6","139000","0.9858"], [80112,"2020-10-05T05:45:01.838030053Z","10825516.1","137300","0.9855"], [80113,"2020-10-05T05:50:02.184731059Z","10825527.6","138800","0.9861"], [80114,"2020-10-05T05:55:02.427776469Z","10825539.1","134700","0.9857"], [80115,"2020-10-05T06:00:01.705037851Z","10825550.3","136100","0.984"], [80116,"2020-10-05T06:05:01.791862832Z","10825561.6","135200","0.9839"], [80117,"2020-10-05T06:10:01.918085789Z","10825573","139500","0.9857"], [80118,"2020-10-05T06:15:02.318418077Z","10825584.8","144300","0.9863"], [80119,"2020-10-05T06:20:01.480262528Z","10825596.8","145700","0.9871"], [80120,"2020-10-05T06:25:01.622809888Z","10825609","146900","0.9863"], [80121,"2020-10-05T06:30:01.969864076Z","10825621.5","150900","0.9877"], [80122,"2020-10-05T06:35:01.976868638Z","10825634","150900","0.9874"], [80123,"2020-10-05T06:40:02.112421056Z","10825646.6","151100","0.987"], [80124,"2020-10-05T06:45:01.446144266Z","10825660.9","152400","0.986"], [80125,"2020-10-05T06:50:01.46373695Z","10825673.2","146100","0.9848"], [80126,"2020-10-05T06:55:01.752258338Z","10825685.4","146100","0.985"], [80127,"2020-10-05T07:00:01.974199997Z","10825697.6","145300","0.9845"], [80128,"2020-10-05T07:05:02.36719535Z","10825709.9","147900","0.9858"], [80129,"2020-10-05T07:10:01.441954639Z","10825722.1","148700","0.9858"], [80130,"2020-10-05T07:15:01.942081743Z","10825734.5","149300","0.9851"], [80131,"2020-10-05T07:20:02.148119434Z","10825746.9","149100","0.9858"], [80132,"2020-10-05T07:25:02.402787338Z","10825759.8","179200","0.9747"], [80133,"2020-10-05T07:30:01.681458722Z","10825773.8","151300","0.9875"], [80134,"2020-10-05T07:35:01.768821578Z","10825786.3","148400","0.988"], [80135,"2020-10-05T07:40:01.89588489Z","10825798.7","147900","0.9866"], [80136,"2020-10-05T07:45:02.132138344Z","10825811.1","149500","0.987"], [80137,"2020-10-05T07:50:02.437800817Z","10825823.6","148500","0.9867"], [80138,"2020-10-05T07:55:02.205664227Z","10825836","150100","0.9866"], [80139,"2020-10-05T08:00:02.282086232Z","10825848.5","130400","1"], [80140,"2020-10-05T08:05:01.584645942Z","10825860.2","176800","0.9765"], [80141,"2020-10-05T08:10:01.758506972Z","10825875.1","176200","0.9769"], [80142,"2020-10-05T08:15:02.10426938Z","10825888","133200","0.9955"], [80143,"2020-10-05T08:20:02.358628576Z","10825899","132200","1"], [80144,"2020-10-05T08:25:01.728181049Z","10825910.6","147900","0.9863"], [80145,"2020-10-05T08:30:02.058625979Z","10825923","149000","0.9873"], [80146,"2020-10-05T08:35:02.239198825Z","10825935.4","149000","0.9869"], [80147,"2020-10-05T08:40:02.443418298Z","10825947.8","150100","0.9875"], [80148,"2020-10-05T08:45:01.730351129Z","10825960.3","150200","0.9874"], [80149,"2020-10-05T08:50:01.933152784Z","10825972.8","151400","0.9884"], [80150,"2020-10-05T08:55:02.220301067Z","10825985.4","150600","0.9877"], [80151,"2020-10-05T09:00:02.345944121Z","10825997.9","150300","0.9861"], [80152,"2020-10-05T09:05:01.716659164Z","10826010.4","150100","0.9867"], [80153,"2020-10-05T09:10:01.815418837Z","10826022.9","149800","0.9875"], [80154,"2020-10-05T09:15:02.109367396Z","10826035.3","149200","0.9866"], [80155,"2020-10-05T09:20:02.348810675Z","10826047.8","150300","0.987"], [80156,"2020-10-05T09:25:01.696270168Z","10826060.2","149500","0.9867"], [80157,"2020-10-05T09:30:01.992603218Z","10826072.7","150700","0.987"], [80158,"2020-10-05T09:35:02.270027365Z","10826085.3","151700","0.9874"], [80159,"2020-10-05T09:40:02.404640229Z","10826097.8","151000","0.9877"], [80160,"2020-10-05T09:45:01.994332826Z","10826110.3","149300","0.9865"], [80161,"2020-10-05T09:50:01.984957805Z","10826122.8","150800","0.9881"], [80162,"2020-10-05T09:55:02.269869251Z","10826135.4","150900","0.9873"], [80163,"2020-10-05T10:00:01.645975254Z","10826148","152300","0.9859"], [80164,"2020-10-05T10:05:01.784754994Z","10826160.7","153500","0.9867"], [80165,"2020-10-05T10:10:02.046209039Z","10826173.6","154600","0.9871"], [80166,"2020-10-05T10:15:02.266594368Z","10826186.4","153800","0.9874"], [80167,"2020-10-05T10:20:02.375003232Z","10826199.2","152800","0.9871"], [80168,"2020-10-05T10:25:01.706702569Z","10826211.9","154700","0.9881"], [80169,"2020-10-05T10:30:01.8209746Z","10826224.7","154000","0.9871"], [80170,"2020-10-05T10:35:02.11683144Z","10826237.5","151900","0.9871"], [80171,"2020-10-05T10:40:02.331102389Z","10826250.2","151800","0.9881"], [80172,"2020-10-05T10:45:01.897741525Z","10826262.8","152700","0.9876"], [80173,"2020-10-05T10:50:01.886159372Z","10826275.6","152100","0.9865"], [80174,"2020-10-05T10:55:02.21304531Z","10826288.3","153100","0.9879"], [80175,"2020-10-05T11:00:02.38580501Z","10826301.2","154700","0.9868"], [80176,"2020-10-05T11:05:01.842640073Z","10826314","154500","0.9864"], [80177,"2020-10-05T11:10:01.93812979Z","10826326.8","153000","0.9863"], [80178,"2020-10-05T11:15:02.237653979Z","10826341.3","178200","0.9755"], [80179,"2020-10-05T11:20:02.447880435Z","10826354.1","152000","0.9869"], [80180,"2020-10-05T11:25:01.766917053Z","10826366.8","153100","0.9875"], [80181,"2020-10-05T11:30:02.083467626Z","10826379.6","153000","0.987"], [80182,"2020-10-05T11:35:02.427631672Z","10826392.6","181900","0.9755"], [80183,"2020-10-05T11:40:01.648852904Z","10826407","153900","0.987"], [80184,"2020-10-05T11:45:02.166947555Z","10826419.7","152400","0.9868"], [80185,"2020-10-05T11:50:02.255484292Z","10826432.5","153600","0.9872"], [80186,"2020-10-05T11:55:01.69118592Z","10826445.4","154200","0.9862"], [80187,"2020-10-05T12:00:01.959928184Z","10826459.1","184500","0.9777"], [80188,"2020-10-05T12:05:02.21137534Z","10826473.4","156700","0.9877"], [80189,"2020-10-05T12:10:02.442184301Z","10826486.5","156700","0.9887"], [80190,"2020-10-05T12:15:01.804144939Z","10826499.5","156900","0.9887"], [80191,"2020-10-05T12:20:01.845711084Z","10826514.3","182300","0.979"], [80192,"2020-10-05T12:25:02.305720431Z","10826527.4","153000","0.9881"], [80193,"2020-10-05T12:30:02.414036658Z","10826540.1","153500","0.988"], [80194,"2020-10-05T12:35:01.778617176Z","10826552.9","152800","0.9881"], [80195,"2020-10-05T12:40:02.314243085Z","10826565.6","153300","0.9877"], [80196,"2020-10-05T12:45:01.900310831Z","10826580.2","155200","0.9882"], [80197,"2020-10-05T12:50:01.908677824Z","10826593","153000","0.9879"], [80198,"2020-10-05T12:55:02.221160524Z","10826605.8","152900","0.9874"], [80199,"2020-10-05T13:00:02.285834429Z","10826618.6","154200","0.9876"], [80200,"2020-10-05T13:05:01.518810294Z","10826632.9","184500","0.9791"], [80201,"2020-10-05T13:10:01.681575154Z","10826646.5","157000","0.9876"], [80202,"2020-10-05T13:15:02.069368175Z","10826659.6","157500","0.9877"], [80203,"2020-10-05T13:20:02.224680365Z","10826673.3","184800","0.9795"], [80204,"2020-10-05T13:25:01.735803413Z","10826687.7","154700","0.9885"], [80205,"2020-10-05T13:30:01.930216536Z","10826700.5","153500","0.9888"], [80206,"2020-10-05T13:35:02.220012604Z","10826713.3","153600","0.9885"], [80207,"2020-10-05T13:40:02.330423123Z","10826726.2","154400","0.9883"], [80208,"2020-10-05T13:45:01.774963581Z","10826740.3","183900","0.9793"], [80209,"2020-10-05T13:50:02.024495916Z","10826753.7","154100","0.9872"], [80210,"2020-10-05T13:55:02.281830538Z","10826766.6","153700","0.9874"], [80211,"2020-10-05T14:00:02.425783593Z","10826779.4","156600","0.9881"], [80212,"2020-10-05T14:05:01.669748563Z","10826793.3","185400","0.9802"], [80213,"2020-10-05T14:10:01.883897245Z","10826807.5","157200","0.9888"], [80214,"2020-10-05T14:15:02.220443664Z","10826820.6","158300","0.9892"], [80215,"2020-10-05T14:20:02.25444509Z","10826834.2","186700","0.9801"], [80216,"2020-10-05T14:25:01.493260931Z","10826848.9","154800","0.9886"], [80217,"2020-10-05T14:30:01.858697444Z","10826861.7","152800","0.9885"], [80218,"2020-10-05T14:35:01.972665555Z","10826874.5","154000","0.9881"], [80219,"2020-10-05T14:40:02.072675388Z","10826887.3","154000","0.9881"], [80220,"2020-10-05T14:45:01.440497748Z","10826901.5","181100","0.9795"], [80221,"2020-10-05T14:50:01.654413156Z","10826914.8","153700","0.9879"], [80222,"2020-10-05T14:55:02.079384297Z","10826927.6","153300","0.9871"], [80223,"2020-10-05T15:00:02.333388511Z","10826940.5","154800","0.9881"], [80224,"2020-10-05T15:05:01.709263567Z","10826954.2","183000","0.98"], [80225,"2020-10-05T15:10:01.876032887Z","10826968.3","156900","0.9892"], [80226,"2020-10-05T15:15:02.228207477Z","10826981.4","157100","0.9884"], [80227,"2020-10-05T15:20:02.40640033Z","10826994.8","186200","0.9793"], [80228,"2020-10-05T15:25:01.788332683Z","10827009.6","157800","0.9893"], [80229,"2020-10-05T15:30:02.107538338Z","10827022.6","154300","0.9882"], [80230,"2020-10-05T15:35:02.212455Z","10827035.4","152500","0.9887"], [80231,"2020-10-05T15:40:02.447121164Z","10827048.2","154800","0.9887"], [80232,"2020-10-05T15:45:01.753163726Z","10827062.6","181900","0.9802"], [80233,"2020-10-05T15:50:01.952208054Z","10827075.8","153600","0.9885"], [80234,"2020-10-05T15:55:02.175034666Z","10827088.6","153600","0.9884"], [80235,"2020-10-05T16:00:02.475788095Z","10827101.5","155500","0.9886"], [80236,"2020-10-05T16:05:01.809904611Z","10827115.3","184100","0.9806"], [80237,"2020-10-05T16:10:01.872964777Z","10827129.4","157800","0.9884"], [80238,"2020-10-05T16:15:02.204330874Z","10827142.5","156800","0.9875"], [80239,"2020-10-05T16:20:02.357766873Z","10827155.9","185600","0.9779"], [80240,"2020-10-05T16:25:01.530234182Z","10827170.5","157200","0.9864"], [80241,"2020-10-05T16:30:01.849348309Z","10827183.5","155300","0.9873"], [80242,"2020-10-05T16:35:01.940154209Z","10827196.4","155800","0.9874"], [80243,"2020-10-05T16:40:02.141966614Z","10827209.4","156000","0.9874"], [80244,"2020-10-05T16:45:01.650622565Z","10827224.1","183600","0.9777"], [80245,"2020-10-05T16:50:01.714705898Z","10827237.3","155900","0.9863"], [80246,"2020-10-05T16:55:02.040946041Z","10827250.3","156400","0.9871"], [80247,"2020-10-05T17:00:02.329994931Z","10827263.4","158000","0.9876"], [80248,"2020-10-05T17:05:01.673186341Z","10827278.4","186000","0.9791"], [80249,"2020-10-05T17:10:01.771328958Z","10827291.7","158600","0.9891"], [80250,"2020-10-05T17:15:02.009887551Z","10827305","159300","0.9897"], [80251,"2020-10-05T17:20:02.189244433Z","10827319.4","184600","0.9811"], [80252,"2020-10-05T17:25:01.577270113Z","10827333.1","153200","0.9889"], [80253,"2020-10-05T17:30:01.893637547Z","10827345.8","154100","0.989"], [80254,"2020-10-05T17:35:02.103441048Z","10827358.6","153600","0.9893"], [80255,"2020-10-05T17:40:02.374264124Z","10827371.5","154500","0.9895"], [80256,"2020-10-05T17:45:01.95303435Z","10827385.9","182500","0.9807"], [80257,"2020-10-05T17:50:01.85276957Z","10827398.9","154100","0.9883"], [80258,"2020-10-05T17:55:02.154398385Z","10827411.7","154200","0.9881"], [80259,"2020-10-05T18:00:02.346510414Z","10827424.6","154800","0.9873"], [80260,"2020-10-05T18:05:01.623052083Z","10827438.5","185400","0.977"], [80261,"2020-10-05T18:10:01.827692186Z","10827452.6","157700","0.9877"], [80262,"2020-10-05T18:15:02.139738209Z","10827465.7","157200","0.9884"], [80263,"2020-10-05T18:20:02.327282533Z","10827478.8","156800","0.9879"], [80264,"2020-10-05T18:25:01.595436539Z","10827493.8","159200","0.9882"], [80265,"2020-10-05T18:30:02.058226736Z","10827506.7","153600","0.988"], [80266,"2020-10-05T18:35:02.202571365Z","10827519.5","153200","0.9873"], [80267,"2020-10-05T18:40:02.395205342Z","10827532.3","153600","0.9875"], [80268,"2020-10-05T18:45:01.755702819Z","10827545.1","155400","0.9884"], [80269,"2020-10-05T18:50:01.980722587Z","10827559.7","153800","0.9879"], [80270,"2020-10-05T18:55:02.296187547Z","10827572.5","153700","0.9883"], [80271,"2020-10-05T19:00:01.680302926Z","10827585.3","154200","0.988"], [80272,"2020-10-05T19:05:01.849849971Z","10827598.2","153700","0.9886"], [80273,"2020-10-05T19:10:01.938735463Z","10827612.1","184800","0.9796"], [80274,"2020-10-05T19:15:02.176664811Z","10827626","157600","0.9887"], [80275,"2020-10-05T19:20:02.309219999Z","10827639.1","157600","0.9893"], [80276,"2020-10-05T19:25:01.740267484Z","10827652.2","158400","0.9891"], [80277,"2020-10-05T19:30:02.017991807Z","10827667.2","156400","0.9887"], [80278,"2020-10-05T19:35:02.026546821Z","10827680","153100","0.988"], [80279,"2020-10-05T19:40:02.255377385Z","10827692.8","153200","0.9872"], [80280,"2020-10-05T19:45:01.511109762Z","10827705.5","153500","0.9866"], [80281,"2020-10-05T19:50:01.72150326Z","10827718.3","153300","0.9872"], [80282,"2020-10-05T19:55:02.105276101Z","10827732.9","156600","0.9866"], [80283,"2020-10-05T20:00:02.338162519Z","10827745.7","153100","0.9869"], [80284,"2020-10-05T20:05:01.598910401Z","10827758.5","152700","0.9861"], [80285,"2020-10-05T20:10:01.691150028Z","10827771.3","154300","0.9866"], [80286,"2020-10-05T20:15:02.062022615Z","10827784.6","185000","0.9765"], [80287,"2020-10-05T20:20:02.250563488Z","10827799.1","156700","0.9873"], [80288,"2020-10-05T20:25:01.673933413Z","10827812.1","156700","0.9863"], [80289,"2020-10-05T20:30:01.835825501Z","10827825.2","157000","0.9862"], [80290,"2020-10-05T20:35:02.175445907Z","10827839.3","183500","0.9751"], [80291,"2020-10-05T20:40:02.463120909Z","10827853.1","154200","0.9881"], [80292,"2020-10-05T20:45:01.888250014Z","10827865.8","152900","0.987"], [80293,"2020-10-05T20:50:02.034363012Z","10827878.5","152300","0.9866"], [80294,"2020-10-05T20:55:02.268541154Z","10827891.3","154400","0.9884"], [80295,"2020-10-05T21:00:02.442436477Z","10827904.5","181500","0.9777"], [80296,"2020-10-05T21:05:01.808049789Z","10827918.7","153800","0.9879"], [80297,"2020-10-05T21:10:01.97632119Z","10827931.5","152900","0.9881"], [80298,"2020-10-05T21:15:02.263013933Z","10827944.1","150400","0.9874"], [80299,"2020-10-05T21:20:01.550434024Z","10827956.6","151600","0.9875"], [80300,"2020-10-05T21:25:01.860129792Z","10827969.2","151600","0.9873"], [80301,"2020-10-05T21:30:02.117530624Z","10827983.5","150600","0.9875"], [80302,"2020-10-05T21:35:02.331175793Z","10827996","150600","0.9865"], [80303,"2020-10-05T21:40:01.679266955Z","10828008.5","150600","0.9872"], [80304,"2020-10-05T21:45:02.17194389Z","10828021.1","151400","0.9875"], [80305,"2020-10-05T21:50:02.183708472Z","10828033.7","151400","0.9872"], [80306,"2020-10-05T21:55:02.440327347Z","10828046.8","180200","0.9758"], [80307,"2020-10-05T22:00:01.766034261Z","10828060.8","151500","0.9869"], [80308,"2020-10-05T22:05:02.470861317Z","10828073.4","151700","0.9875"], [80309,"2020-10-05T22:10:01.48936502Z","10828085.9","151000","0.9872"], [80310,"2020-10-05T22:15:01.864519365Z","10828098.6","150300","0.9857"], [80311,"2020-10-05T22:20:02.067643445Z","10828111.3","174900","0.9769"], [80312,"2020-10-05T22:25:02.174726684Z","10828125.6","152900","0.9875"], [80313,"2020-10-05T22:30:02.349421954Z","10828138.2","151800","0.9878"], [80314,"2020-10-05T22:35:01.830591417Z","10828150.8","151900","0.9869"], [80315,"2020-10-05T22:40:01.975933286Z","10828163.6","152900","0.9881"], [80316,"2020-10-05T22:45:02.340522103Z","10828176.4","175100","0.9777"], [80317,"2020-10-05T22:50:01.567450981Z","10828191","157000","0.9885"], [80318,"2020-10-05T22:55:01.83312572Z","10828204.1","156700","0.9883"], [80319,"2020-10-05T23:00:02.10025951Z","10828217.1","156600","0.988"], [80320,"2020-10-05T23:05:01.678326895Z","10828230.6","181600","0.9785"], [80321,"2020-10-05T23:10:01.819286268Z","10828244.7","151600","0.9874"], [80322,"2020-10-05T23:15:02.016360716Z","10828257.3","150700","0.9877"], [80323,"2020-10-05T23:20:02.130667968Z","10828269.9","150900","0.9864"], [80324,"2020-10-05T23:25:02.421839664Z","10828282.5","151100","0.987"], [80325,"2020-10-05T23:30:01.687041335Z","10828295.1","151800","0.9871"], [80326,"2020-10-05T23:35:01.853367405Z","10828308.6","180600","0.9766"], [80327,"2020-10-05T23:40:01.899720069Z","10828322.1","150500","0.9869"], [80328,"2020-10-05T23:45:02.261530794Z","10828334.7","150800","0.9877"], [80329,"2020-10-05T23:50:02.358477847Z","10828347.3","150800","0.9882"], [80330,"2020-10-05T23:55:01.562540787Z","10828359.9","152600","0.9881"], [80331,"2020-10-06T00:00:01.845839423Z","10828373","180000","0.9777"], [80332,"2020-10-06T00:05:02.152310191Z","10828387.3","152900","0.9882"], [80333,"2020-10-06T00:10:02.235450243Z","10828399.9","150900","0.9873"], [80334,"2020-10-06T00:15:02.232539645Z","10828412.5","151100","0.9877"], [80335,"2020-10-06T00:20:01.825033216Z","10828425.1","152200","0.9875"], [80336,"2020-10-06T00:25:01.644419872Z","10828437.7","150900","0.987"], [80337,"2020-10-06T00:30:02.406778807Z","10828452","150400","0.9873"], [80338,"2020-10-06T00:35:02.209185418Z","10828464.5","149600","0.987"], [80339,"2020-10-06T00:40:01.894370188Z","10828476.9","148100","0.9869"], [80340,"2020-10-06T00:45:01.980003471Z","10828489.3","150800","0.987"], [80341,"2020-10-06T00:50:01.498650408Z","10828501.8","150800","0.9887"], [80342,"2020-10-06T00:55:02.320375752Z","10828514.4","149700","0.9881"], [80343,"2020-10-06T01:00:02.152312717Z","10828528.1","178600","0.9769"], [80344,"2020-10-06T01:05:02.002730453Z","10828541.1","150200","0.9875"], [80345,"2020-10-06T01:10:01.644455272Z","10828553.6","149800","0.9869"], [80346,"2020-10-06T01:15:01.583162668Z","10828566.1","150000","0.9876"], [80347,"2020-10-06T01:20:02.383974271Z","10828578.6","149900","0.9871"], [80348,"2020-10-06T01:25:02.262200351Z","10828591.1","149800","0.9869"], [80349,"2020-10-06T01:30:02.298533373Z","10828603.6","151000","0.9872"], [80350,"2020-10-06T01:35:01.996403027Z","10828616.1","152300","0.9884"], [80351,"2020-10-06T01:40:01.70665351Z","10828628.8","151500","0.9873"], [80352,"2020-10-06T01:45:01.662261045Z","10828641.3","149100","0.9868"], [80353,"2020-10-06T01:50:01.518872295Z","10828653.7","149000","0.9869"], [80354,"2020-10-06T01:55:02.3302706Z","10828666.2","148500","0.9868"], [80355,"2020-10-06T02:00:01.957711173Z","10828678.5","147800","0.9859"], [80356,"2020-10-06T02:05:01.751372179Z","10828690.8","147300","0.9871"], [80357,"2020-10-06T02:10:01.52229274Z","10828703.1","148000","0.9873"], [80358,"2020-10-06T02:15:02.409819948Z","10828715.5","149400","0.9872"], [80359,"2020-10-06T02:20:02.220646806Z","10828728","150700","0.9879"], [80360,"2020-10-06T02:25:02.047212622Z","10828740.5","149700","0.9874"], [80361,"2020-10-06T02:30:02.004896064Z","10828753.2","153700","0.9878"], [80362,"2020-10-06T02:35:02.129691432Z","10828766","154800","0.9879"], [80363,"2020-10-06T02:40:01.802960954Z","10828778.9","154100","0.9876"], [80364,"2020-10-06T02:45:01.96404105Z","10828791.7","154600","0.9876"], [80365,"2020-10-06T02:50:01.504367204Z","10828804.6","155100","0.9885"], [80366,"2020-10-06T02:55:02.357247094Z","10828818.6","181300","0.9772"], [80367,"2020-10-06T03:00:02.039388266Z","10828832.2","150100","0.9879"], [80368,"2020-10-06T03:05:01.924097166Z","10828844.6","149000","0.9875"], [80369,"2020-10-06T03:10:02.454585728Z","10828857.1","149600","0.9871"], [80370,"2020-10-06T03:15:01.84926493Z","10828869.6","150200","0.9868"], [80371,"2020-10-06T03:20:02.02199721Z","10828882.1","150200","0.9873"], [80372,"2020-10-06T03:25:02.304006461Z","10828894.7","151700","0.9873"], [80373,"2020-10-06T03:30:01.701281628Z","10828909","154400","0.9871"], [80374,"2020-10-06T03:35:01.836496076Z","10828921.5","149700","0.9874"], [80375,"2020-10-06T03:40:01.889400757Z","10828934.2","152100","0.9874"], [80376,"2020-10-06T03:45:02.122254352Z","10828946.9","153000","0.9875"], [80377,"2020-10-06T03:50:02.310584083Z","10828959.7","153600","0.9883"], [80378,"2020-10-06T03:55:01.600916697Z","10828974.5","156100","0.9878"], [80379,"2020-10-06T04:00:02.081953965Z","10828987.5","156600","0.9884"], [80380,"2020-10-06T04:05:02.07669562Z","10829000.5","156200","0.9881"], [80381,"2020-10-06T04:10:02.165866187Z","10829013.8","184500","0.9791"], [80382,"2020-10-06T04:15:01.469271012Z","10829028.3","152900","0.9881"], [80383,"2020-10-06T04:20:01.747033073Z","10829041","151800","0.9889"], [80384,"2020-10-06T04:25:01.862217831Z","10829053.7","152700","0.9884"], [80385,"2020-10-06T04:30:02.134816873Z","10829066.5","154000","0.9885"], [80386,"2020-10-06T04:35:02.263728217Z","10829079.4","155000","0.9884"], [80387,"2020-10-06T04:40:02.428820912Z","10829094.3","159500","0.9891"], [80388,"2020-10-06T04:45:01.647728932Z","10829107.3","158200","0.9891"], [80389,"2020-10-06T04:50:01.853256226Z","10829120.5","157500","0.9883"], [80390,"2020-10-06T04:55:02.029732946Z","10829134.4","184900","0.9803"], [80391,"2020-10-06T05:00:02.12263804Z","10829148.6","154100","0.989"], [80392,"2020-10-06T05:05:02.327672868Z","10829161.4","153700","0.9896"], [80393,"2020-10-06T05:10:01.578984144Z","10829174.2","153500","0.9885"], [80394,"2020-10-06T05:15:01.919010448Z","10829187","154400","0.9877"], [80395,"2020-10-06T05:20:02.156852134Z","10829201.5","182500","0.9756"], [80396,"2020-10-06T05:25:02.222375464Z","10829214.5","151800","0.9863"], [80397,"2020-10-06T05:30:02.388454472Z","10829227.2","153300","0.9873"], [80398,"2020-10-06T05:35:01.690080826Z","10829239.9","152300","0.9869"], [80399,"2020-10-06T05:40:01.887711823Z","10829252.6","153100","0.9873"], [80400,"2020-10-06T05:45:02.163009367Z","10829267.1","177600","0.976"], [80401,"2020-10-06T05:50:02.374890167Z","10829280.1","154800","0.9873"], [80402,"2020-10-06T05:55:01.580603658Z","10829293","155700","0.9874"], [80403,"2020-10-06T06:00:01.72857456Z","10829306","155700","0.9873"], [80404,"2020-10-06T06:05:02.140878478Z","10829320.7","158200","0.9884"], [80405,"2020-10-06T06:10:02.321585215Z","10829333.5","151300","0.9881"], [80406,"2020-10-06T06:15:01.771539581Z","10829346.1","152100","0.9884"], [80407,"2020-10-06T06:20:01.898835707Z","10829358.7","151800","0.9877"], [80408,"2020-10-06T06:25:02.212308239Z","10829371.4","151300","0.9873"], [80409,"2020-10-06T06:30:02.430023981Z","10829384.3","180900","0.977"], [80410,"2020-10-06T06:35:01.805536508Z","10829398.5","152300","0.9877"], [80411,"2020-10-06T06:40:02.012954199Z","10829411.1","151500","0.9875"], [80412,"2020-10-06T06:45:01.680889015Z","10829423.8","152800","0.9876"], [80413,"2020-10-06T06:50:01.505960612Z","10829436.5","153800","0.9877"], [80414,"2020-10-06T06:55:01.931486487Z","10829449.9","183000","0.9775"], [80415,"2020-10-06T07:00:01.996248475Z","10829464.2","155700","0.9877"], [80416,"2020-10-06T07:05:02.235995642Z","10829477.2","156200","0.9885"], [80417,"2020-10-06T07:10:02.396252857Z","10829490.3","156600","0.9882"], [80418,"2020-10-06T07:15:01.945262797Z","10829504.7","184500","0.9777"], [80419,"2020-10-06T07:20:01.88275653Z","10829518.1","152300","0.9877"], [80420,"2020-10-06T07:25:02.266408936Z","10829530.8","151700","0.988"], [80421,"2020-10-06T07:30:02.400829476Z","10829543.6","152800","0.988"], [80422,"2020-10-06T07:35:01.736706695Z","10829556.3","154200","0.9875"], [80423,"2020-10-06T07:40:01.905660928Z","10829570.7","177000","0.9761"], [80424,"2020-10-06T07:45:02.281099858Z","10829583.5","152400","0.9875"], [80425,"2020-10-06T07:50:02.36808821Z","10829596.2","151900","0.9878"], [80426,"2020-10-06T07:55:01.764430012Z","10829609","153500","0.9879"], [80427,"2020-10-06T08:00:01.908885142Z","10829622.7","182400","0.978"], [80428,"2020-10-06T08:05:02.299546777Z","10829636.7","157100","0.9884"], [80429,"2020-10-06T08:10:02.414644289Z","10829649.8","157700","0.9884"], [80430,"2020-10-06T08:15:01.840121545Z","10829662.9","158200","0.9887"], [80431,"2020-10-06T08:20:01.993699496Z","10829678","157300","0.9881"], [80432,"2020-10-06T08:25:02.424478412Z","10829690.9","154000","0.989"], [80433,"2020-10-06T08:30:01.778929232Z","10829703.7","154300","0.988"], [80434,"2020-10-06T08:35:02.044357083Z","10829716.5","154000","0.9889"], [80435,"2020-10-06T08:40:02.180133747Z","10829730.5","180600","0.9793"], [80436,"2020-10-06T08:45:01.756932059Z","10829743.9","153500","0.9883"], [80437,"2020-10-06T08:50:01.840276405Z","10829756.7","152900","0.9889"], [80438,"2020-10-06T08:55:02.275557394Z","10829769.5","153600","0.9875"], [80439,"2020-10-06T09:00:02.439252393Z","10829783.1","183400","0.9793"], [80440,"2020-10-06T09:05:01.655206855Z","10829797.2","156100","0.9888"], [80441,"2020-10-06T09:10:01.86923351Z","10829810.2","155800","0.989"], [80442,"2020-10-06T09:15:02.239526014Z","10829823.2","157500","0.989"], [80443,"2020-10-06T09:20:02.426832099Z","10829838.3","158100","0.988"], [80444,"2020-10-06T09:25:01.743150795Z","10829851.2","153600","0.9882"], [80445,"2020-10-06T09:30:01.912510937Z","10829864.1","153800","0.988"], [80446,"2020-10-06T09:35:02.265066432Z","10829876.9","154500","0.9884"], [80447,"2020-10-06T09:40:01.494067657Z","10829891.1","181500","0.9812"], [80448,"2020-10-06T09:45:01.822759192Z","10829904.5","154200","0.9887"], [80449,"2020-10-06T09:50:01.985365963Z","10829917.4","155200","0.9893"], [80450,"2020-10-06T09:55:02.404765914Z","10829930.2","154000","0.9876"], [80451,"2020-10-06T10:00:01.853964371Z","10829944.4","184400","0.9786"], [80452,"2020-10-06T10:05:01.9941275Z","10829958.1","157100","0.9874"], [80453,"2020-10-06T10:10:02.066680575Z","10829971.3","157700","0.9875"], [80454,"2020-10-06T10:15:02.352569726Z","10829985.2","183600","0.9797"], [80455,"2020-10-06T10:20:02.400345611Z","10829999.2","152300","0.9871"], [80456,"2020-10-06T10:25:01.677379265Z","10830011.8","152000","0.9884"], [80457,"2020-10-06T10:30:02.033995237Z","10830024.5","152100","0.9871"], [80458,"2020-10-06T10:35:02.476324555Z","10830037.1","153200","0.9879"], [80459,"2020-10-06T10:40:01.713679256Z","10830050.5","181300","0.9782"], [80460,"2020-10-06T10:45:02.072453475Z","10830064.5","152100","0.987"], [80461,"2020-10-06T10:50:02.362370229Z","10830077.2","153000","0.9875"], [80462,"2020-10-06T10:55:01.65389401Z","10830089.9","152700","0.9868"], [80463,"2020-10-06T11:00:02.112862874Z","10830102.8","181700","0.9761"], [80464,"2020-10-06T11:05:02.226785006Z","10830117.4","155500","0.9872"], [80465,"2020-10-06T11:10:02.438374344Z","10830130.4","155600","0.9874"], [80466,"2020-10-06T11:15:02.033319603Z","10830143.4","156900","0.9882"], [80467,"2020-10-06T11:20:02.00932263Z","10830158.3","183100","0.9802"], [80468,"2020-10-06T11:25:01.473328672Z","10830171.3","151900","0.987"], [80469,"2020-10-06T11:30:01.720465149Z","10830183.9","152800","0.9881"], [80470,"2020-10-06T11:35:02.072140369Z","10830196.6","151500","0.9863"], [80471,"2020-10-06T11:40:02.186788439Z","10830209.7","182100","0.9767"], [80472,"2020-10-06T11:45:01.586492283Z","10830224","152400","0.9866"], [80473,"2020-10-06T11:50:01.767846231Z","10830236.6","151400","0.9866"], [80474,"2020-10-06T11:55:02.196137577Z","10830249.3","152500","0.9865"], [80475,"2020-10-06T12:00:02.350601736Z","10830262.4","182300","0.9763"], [80476,"2020-10-06T12:05:01.640002858Z","10830276.7","151900","0.9875"], [80477,"2020-10-06T12:10:01.760379507Z","10830289.3","151700","0.9865"], [80478,"2020-10-06T12:15:02.06684351Z","10830302","152300","0.9869"], [80479,"2020-10-06T12:20:02.42927068Z","10830314.7","152800","0.9866"], [80480,"2020-10-06T12:25:01.561377889Z","10830329.3","154600","0.9876"], [80481,"2020-10-06T12:30:01.920308202Z","10830342","152300","0.9865"], [80482,"2020-10-06T12:35:01.95216778Z","10830354.8","152800","0.9857"], [80483,"2020-10-06T12:40:02.220561315Z","10830367.6","153400","0.9873"], [80484,"2020-10-06T12:45:01.516480599Z","10830382.4","158300","0.989"], [80485,"2020-10-06T12:50:01.619563605Z","10830395.1","153400","0.9867"], [80486,"2020-10-06T12:55:01.823691523Z","10830407.9","152800","0.9866"], [80487,"2020-10-06T13:00:02.048572301Z","10830420.6","154500","0.9869"], [80488,"2020-10-06T13:05:01.463915558Z","10830435.1","181700","0.9778"], [80489,"2020-10-06T13:10:01.635000254Z","10830448.1","152200","0.9861"], [80490,"2020-10-06T13:15:01.928147109Z","10830460.8","152400","0.9868"], [80491,"2020-10-06T13:20:02.193634114Z","10830473.6","152600","0.9872"], [80492,"2020-10-06T13:25:02.354021868Z","10830487.7","182300","0.9792"], [80493,"2020-10-06T13:30:02.368527284Z","10830501.1","153200","0.9869"], [80494,"2020-10-06T13:35:01.546748568Z","10830513.8","151500","0.9863"], [80495,"2020-10-06T13:40:02.197122547Z","10830526.5","154000","0.9866"], [80496,"2020-10-06T13:45:01.934058362Z","10830540.6","181400","0.9792"], [80497,"2020-10-06T13:50:01.842602073Z","10830554","151400","0.9868"], [80498,"2020-10-06T13:55:02.172289746Z","10830566.6","151800","0.987"], [80499,"2020-10-06T14:00:02.465230815Z","10830579.3","152300","0.9875"], [80500,"2020-10-06T14:05:01.714051769Z","10830593.6","180000","0.9791"], [80501,"2020-10-06T14:10:01.875459977Z","10830606.6","151100","0.9867"], [80502,"2020-10-06T14:15:02.297920112Z","10830619.2","151600","0.9867"], [80503,"2020-10-06T14:20:02.3876128Z","10830631.8","153100","0.9861"], [80504,"2020-10-06T14:25:01.69069293Z","10830645.3","181500","0.9784"], [80505,"2020-10-06T14:30:02.025889789Z","10830659","151400","0.986"], [80506,"2020-10-06T14:35:02.093473811Z","10830671.6","151300","0.9864"], [80507,"2020-10-06T14:40:02.192411965Z","10830684.3","152300","0.9867"], [80508,"2020-10-06T14:45:01.437976231Z","10830696.8","150400","0.9863"], [80509,"2020-10-06T14:50:01.701431377Z","10830711.3","153000","0.9881"], [80510,"2020-10-06T14:55:02.071500676Z","10830723.8","149300","0.9866"], [80511,"2020-10-06T15:00:02.190078007Z","10830736.3","150700","0.9859"], [80512,"2020-10-06T15:05:01.544333262Z","10830748.8","150400","0.9861"], [80513,"2020-10-06T15:10:01.620728585Z","10830762.4","179100","0.9784"], [80514,"2020-10-06T15:15:02.071849913Z","10830775.8","147900","0.9872"], [80515,"2020-10-06T15:20:02.392337171Z","10830788.1","148900","0.9857"], [80516,"2020-10-06T15:25:02.042917791Z","10830800.6","152200","0.9873"], [80517,"2020-10-06T15:30:02.109047243Z","10830813.2","150300","0.9872"], [80518,"2020-10-06T15:35:02.400328738Z","10830827.7","156400","0.9886"], [80519,"2020-10-06T15:40:01.493570451Z","10830840.3","153800","0.9873"], [80520,"2020-10-06T15:45:01.98688722Z","10830853.1","154700","0.9871"], [80521,"2020-10-06T15:50:01.946694276Z","10830866","155300","0.9862"], [80522,"2020-10-06T15:55:02.305153666Z","10830880.9","184900","0.9775"], [80523,"2020-10-06T16:00:02.462763854Z","10830894.3","158900","0.9869"], [80524,"2020-10-06T16:05:01.779680489Z","10830907.4","158900","0.9883"], [80525,"2020-10-06T16:10:01.969542911Z","10830922.1","186000","0.9796"], [80526,"2020-10-06T16:15:02.425952143Z","10830935.9","153600","0.9884"], [80527,"2020-10-06T16:20:01.560051998Z","10830948.7","154900","0.988"], [80528,"2020-10-06T16:25:01.776076232Z","10830961.6","154700","0.9886"], [80529,"2020-10-06T16:30:01.860371886Z","10830975.8","185600","0.9813"], [80530,"2020-10-06T16:35:02.177864227Z","10830989.6","155000","0.9883"], [80531,"2020-10-06T16:40:02.373441Z","10831002.6","155800","0.9891"], [80532,"2020-10-06T16:45:01.916566833Z","10831015.5","155600","0.9887"], [80533,"2020-10-06T16:50:01.930591757Z","10831030.4","183600","0.98"], [80534,"2020-10-06T16:55:02.153696002Z","10831043.4","154000","0.9883"], [80535,"2020-10-06T17:00:02.452394456Z","10831056.2","153900","0.9889"], [80536,"2020-10-06T17:05:01.734627213Z","10831069.1","155000","0.9877"], [80537,"2020-10-06T17:10:01.980823661Z","10831084","153900","0.9874"], [80538,"2020-10-06T17:15:02.357935115Z","10831096.8","155500","0.9883"], [80539,"2020-10-06T17:20:01.506769023Z","10831109.7","155400","0.9881"], [80540,"2020-10-06T17:25:01.78261649Z","10831122.8","182400","0.9784"], [80541,"2020-10-06T17:30:02.117953865Z","10831137.2","152500","0.9884"], [80542,"2020-10-06T17:35:02.226216672Z","10831149.9","151300","0.9878"], [80543,"2020-10-06T17:40:02.375594467Z","10831162.5","152000","0.9888"], [80544,"2020-10-06T17:45:01.615214978Z","10831175.1","152100","0.9885"], [80545,"2020-10-06T17:50:01.85679656Z","10831189.5","179500","0.9792"], [80546,"2020-10-06T17:55:02.082222369Z","10831202.1","147500","0.987"], [80547,"2020-10-06T18:00:02.279489035Z","10831214.5","147800","0.9882"], [80548,"2020-10-06T18:05:01.6679237Z","10831226.8","148000","0.9876"], [80549,"2020-10-06T18:10:01.786942818Z","10831239.2","148000","0.9875"], [80550,"2020-10-06T18:15:02.139095205Z","10831252.9","177300","0.9797"], [80551,"2020-10-06T18:20:02.178882337Z","10831265.8","147700","0.9861"], [80552,"2020-10-06T18:25:01.548130265Z","10831278.1","148500","0.986"], [80553,"2020-10-06T18:30:01.946978538Z","10831290.5","147900","0.9863"], [80554,"2020-10-06T18:35:02.149528539Z","10831302.9","149700","0.9872"], [80555,"2020-10-06T18:40:02.258728784Z","10831315.4","150600","0.9872"], [80556,"2020-10-06T18:45:01.729654861Z","10831329.6","149400","0.9875"], [80557,"2020-10-06T18:50:01.720287952Z","10831342","149400","0.9867"], [80558,"2020-10-06T18:55:01.835605085Z","10831354.4","149000","0.9867"], [80559,"2020-10-06T19:00:02.103377297Z","10831366.8","148900","0.9864"], [80560,"2020-10-06T19:05:02.329244928Z","10831379.2","150800","0.9878"], [80561,"2020-10-06T19:10:02.329719967Z","10831393.4","148300","0.9858"], [80562,"2020-10-06T19:15:01.635137499Z","10831405.7","148500","0.9866"], [80563,"2020-10-06T19:20:01.890143354Z","10831418.1","148500","0.9852"], [80564,"2020-10-06T19:25:02.221417727Z","10831430.5","149200","0.9857"], [80565,"2020-10-06T19:30:02.393204299Z","10831442.9","149300","0.9846"], [80566,"2020-10-06T19:35:01.591751488Z","10831455.3","168900","0.9737"], [80567,"2020-10-06T19:40:01.802725244Z","10831469.4","148600","0.9866"], [80568,"2020-10-06T19:45:02.225289974Z","10831481.8","147900","0.9876"], [80569,"2020-10-06T19:50:02.371283863Z","10831494.2","151300","0.9884"], [80570,"2020-10-06T19:55:01.562315764Z","10831506.9","151000","0.9881"], [80571,"2020-10-06T20:00:01.910768527Z","10831519.8","180800","0.9782"], [80572,"2020-10-06T20:05:02.24069482Z","10831534.7","156000","0.9876"], [80573,"2020-10-06T20:10:02.370331801Z","10831547.7","156400","0.9873"], [80574,"2020-10-06T20:15:01.988891069Z","10831560.8","158000","0.9875"], [80575,"2020-10-06T20:20:01.727852489Z","10831575.2","184700","0.978"], [80576,"2020-10-06T20:25:02.032092051Z","10831588.9","154300","0.9878"], [80577,"2020-10-06T20:30:02.233295393Z","10831601.7","153700","0.9858"], [80578,"2020-10-06T20:35:01.590840285Z","10831614.5","153900","0.9872"], [80579,"2020-10-06T20:40:01.726799342Z","10831627.4","153400","0.9863"], [80580,"2020-10-06T20:45:02.181945716Z","10831642","181200","0.9768"], [80581,"2020-10-06T20:50:02.273229936Z","10831655","153700","0.9866"], [80582,"2020-10-06T20:55:01.678565057Z","10831667.7","153200","0.9868"], [80583,"2020-10-06T21:00:01.990543062Z","10831680.6","155200","0.9874"], [80584,"2020-10-06T21:05:02.056388391Z","10831694.7","183100","0.9778"], [80585,"2020-10-06T21:10:02.263656481Z","10831708.5","155000","0.9878"], [80586,"2020-10-06T21:15:01.74186814Z","10831721.3","155200","0.9881"], [80587,"2020-10-06T21:20:01.716397028Z","10831734.1","153000","0.9883"], [80588,"2020-10-06T21:25:02.049054565Z","10831747.9","182300","0.9772"], [80589,"2020-10-06T21:30:02.285930644Z","10831761.5","152700","0.9871"], [80590,"2020-10-06T21:35:02.386967637Z","10831774.2","152800","0.9874"], [80591,"2020-10-06T21:40:01.645686017Z","10831786.9","153600","0.9872"], [80592,"2020-10-06T21:45:02.156578463Z","10831799.7","152500","0.9868"], [80593,"2020-10-06T21:50:02.228035342Z","10831813.7","180800","0.9755"], [80594,"2020-10-06T21:55:01.523567309Z","10831826.8","152500","0.9876"], [80595,"2020-10-06T22:00:01.924187029Z","10831839.5","152600","0.9873"], [80596,"2020-10-06T22:05:02.020376536Z","10831852.1","152300","0.9872"], [80597,"2020-10-06T22:10:02.019691335Z","10831864.9","153800","0.9874"], [80598,"2020-10-06T22:15:02.394707889Z","10831878.9","182700","0.9771"], [80599,"2020-10-06T22:20:01.635547313Z","10831892.5","156600","0.9879"], [80600,"2020-10-06T22:25:01.895603478Z","10831905.6","157900","0.9881"], [80601,"2020-10-06T22:30:02.106521249Z","10831918.6","156900","0.9876"], [80602,"2020-10-06T22:35:02.293780123Z","10831933.6","157200","0.9874"], [80603,"2020-10-06T22:40:01.612999441Z","10831946.4","152700","0.9876"], [80604,"2020-10-06T22:45:02.081535567Z","10831959.1","152100","0.9863"], [80605,"2020-10-06T22:50:01.962530953Z","10831971.8","151800","0.9865"], [80606,"2020-10-06T22:55:02.179980992Z","10831984.5","152500","0.9869"], [80607,"2020-10-06T23:00:02.366475768Z","10831998.5","178900","0.9786"], [80608,"2020-10-06T23:05:01.608236334Z","10832011.6","152200","0.9879"], [80609,"2020-10-06T23:10:01.766533486Z","10832024.3","150900","0.9883"], [80610,"2020-10-06T23:15:02.095733759Z","10832036.9","152000","0.9875"], [80611,"2020-10-06T23:20:02.357376524Z","10832049.6","152400","0.9877"], [80612,"2020-10-06T23:25:01.792367886Z","10832063.2","181500","0.9785"], [80613,"2020-10-06T23:30:01.938928147Z","10832077.2","154400","0.9876"], [80614,"2020-10-06T23:35:02.409284206Z","10832090.1","154700","0.9877"], [80615,"2020-10-06T23:40:02.402795101Z","10832103.1","155000","0.9881"], [80616,"2020-10-06T23:45:01.715624283Z","10832117","183200","0.978"], [80617,"2020-10-06T23:50:01.615781409Z","10832130.5","151700","0.9878"], [80618,"2020-10-06T23:55:01.816616429Z","10832143.1","149900","0.9874"], [80619,"2020-10-07T00:00:02.040228782Z","10832155.6","151400","0.9882"], [80620,"2020-10-07T00:05:02.41804915Z","10832168.3","151500","0.9876"], [80621,"2020-10-07T00:10:01.614998186Z","10832180.9","151200","0.9884"], [80622,"2020-10-07T00:15:02.06299739Z","10832193.5","153000","0.9885"], [80623,"2020-10-07T00:20:02.08679243Z","10832206.3","153500","0.9883"], [80624,"2020-10-07T00:25:01.537243847Z","10832219.2","156000","0.9891"], [80625,"2020-10-07T00:30:01.574323309Z","10832232.1","155600","0.9888"], [80626,"2020-10-07T00:35:01.888270014Z","10832245.1","154000","0.988"], [80627,"2020-10-07T00:40:02.074355218Z","10832257.9","152200","0.9875"], [80628,"2020-10-07T00:45:01.559931045Z","10832270.6","151100","0.988"], [80629,"2020-10-07T00:50:01.81652137Z","10832283.1","149900","0.9877"], [80630,"2020-10-07T00:55:02.065649864Z","10832295.7","150100","0.9873"], [80631,"2020-10-07T01:00:02.305415654Z","10832308.2","150600","0.9877"], [80632,"2020-10-07T01:05:01.68864034Z","10832320.7","150400","0.9876"], [80633,"2020-10-07T01:10:01.783696792Z","10832333.2","151300","0.9878"], [80634,"2020-10-07T01:15:02.021727511Z","10832345.7","150900","0.9882"], [80635,"2020-10-07T01:20:02.227993564Z","10832358.2","149400","0.9876"], [80636,"2020-10-07T01:25:01.49850379Z","10832370.7","150600","0.9883"], [80637,"2020-10-07T01:30:01.91238219Z","10832383.2","150400","0.9883"], [80638,"2020-10-07T01:35:02.054354785Z","10832395.7","150000","0.9881"], [80639,"2020-10-07T01:40:02.20101296Z","10832408.2","150000","0.9881"], [80640,"2020-10-07T01:45:01.485323485Z","10832420.7","150900","0.9886"], [80641,"2020-10-07T01:50:01.669122067Z","10832433.3","150400","0.9881"], [80642,"2020-10-07T01:55:01.989151454Z","10832445.8","149500","0.9886"], [80643,"2020-10-07T02:00:02.139755233Z","10832458.1","137000","0.9964"], [80644,"2020-10-07T02:05:02.417096421Z","10832469.5","137200","1"], [80645,"2020-10-07T02:10:01.522761125Z","10832481.6","151600","0.9887"], [80646,"2020-10-07T02:15:01.875114642Z","10832494.2","152400","0.9882"], [80647,"2020-10-07T02:20:01.85039392Z","10832506.8","150800","0.9882"], [80648,"2020-10-07T02:25:02.052928959Z","10832519.4","150800","0.9883"], [80649,"2020-10-07T02:30:02.166459978Z","10832531.9","149900","0.9875"], [80650,"2020-10-07T02:35:02.366570548Z","10832544.4","149900","0.988"], [80651,"2020-10-07T02:40:01.676250918Z","10832556.7","145800","0.9877"], [80652,"2020-10-07T02:45:01.914460589Z","10832568.9","146200","0.9867"], [80653,"2020-10-07T02:50:01.919650937Z","10832581.1","146000","0.9871"], [80654,"2020-10-07T02:55:02.187484911Z","10832593.2","145500","0.9871"], [80655,"2020-10-07T03:00:02.214480799Z","10832605.4","145400","0.9871"], [80656,"2020-10-07T03:05:01.556934941Z","10832617.5","146200","0.9864"], [80657,"2020-10-07T03:10:01.708930361Z","10832629.8","147000","0.9869"], [80658,"2020-10-07T03:15:02.068450057Z","10832642","146300","0.9869"], [80659,"2020-10-07T03:20:02.120455985Z","10832654.2","147100","0.9867"], [80660,"2020-10-07T03:25:01.476811121Z","10832666.4","146000","0.9863"], [80661,"2020-10-07T03:30:01.621467568Z","10832678.6","146800","0.9872"], [80662,"2020-10-07T03:35:01.798782356Z","10832690.8","147500","0.9871"], [80663,"2020-10-07T03:40:01.923052324Z","10832703.1","147400","0.9867"], [80664,"2020-10-07T03:45:02.383550588Z","10832715.3","147200","0.9864"], [80665,"2020-10-07T03:50:01.458652779Z","10832727.5","146300","0.9872"], [80666,"2020-10-07T03:55:01.757750246Z","10832739.8","147400","0.9875"], [80667,"2020-10-07T04:00:01.910057363Z","10832752","145800","0.9862"], [80668,"2020-10-07T04:05:02.127374452Z","10832764.2","147500","0.9863"], [80669,"2020-10-07T04:10:02.330543624Z","10832776.4","146800","0.9856"], [80670,"2020-10-07T04:15:01.830453314Z","10832788.7","147200","0.9867"], [80671,"2020-10-07T04:20:01.786150239Z","10832800.9","145900","0.9871"], [80672,"2020-10-07T04:25:02.100739053Z","10832813","145100","0.9872"], [80673,"2020-10-07T04:30:01.889312155Z","10832825.3","147200","0.9873"], [80674,"2020-10-07T04:35:01.87899492Z","10832837.7","149200","0.9877"], [80675,"2020-10-07T04:40:02.088200955Z","10832850.1","148600","0.9879"], [80676,"2020-10-07T04:45:02.408105625Z","10832862.5","147100","0.9874"], [80677,"2020-10-07T04:50:01.601474419Z","10832874.8","149600","0.9879"], [80678,"2020-10-07T04:55:01.873640276Z","10832887.2","147900","0.988"], [80679,"2020-10-07T05:00:01.981594698Z","10832899.6","148900","0.9875"], [80680,"2020-10-07T05:05:02.162960516Z","10832912","148200","0.9861"], [80681,"2020-10-07T05:10:01.477487012Z","10832924.3","148800","0.9877"], [80682,"2020-10-07T05:15:01.636214449Z","10832936.7","149200","0.9868"], [80683,"2020-10-07T05:20:01.744180892Z","10832949","146200","0.9849"], [80684,"2020-10-07T05:25:02.012529192Z","10832961.2","145800","0.9858"], [80685,"2020-10-07T05:30:02.050555777Z","10832973.4","145500","0.9863"], [80686,"2020-10-07T05:35:02.431670912Z","10832985.5","145200","0.9865"], [80687,"2020-10-07T05:40:01.810595902Z","10832997.6","145400","0.9866"], [80688,"2020-10-07T05:45:02.092382996Z","10833009.8","145000","0.9868"], [80689,"2020-10-07T05:50:02.307967021Z","10833021.9","146100","0.9874"], [80690,"2020-10-07T05:55:01.632248735Z","10833034","146500","0.9868"], [80691,"2020-10-07T06:00:01.82856523Z","10833046.1","145600","0.9868"], [80692,"2020-10-07T06:05:01.906169172Z","10833058.3","146000","0.9861"], [80693,"2020-10-07T06:10:02.025096103Z","10833070.4","145800","0.9862"], [80694,"2020-10-07T06:15:02.284163075Z","10833082.6","146300","0.9868"], [80695,"2020-10-07T06:20:01.480327694Z","10833094.7","145600","0.9858"], [80696,"2020-10-07T06:25:02.09517325Z","10833106.8","143700","0.9856"], [80697,"2020-10-07T06:30:02.213318851Z","10833118.8","143200","0.9841"], [80698,"2020-10-07T06:35:01.479822729Z","10833130.8","143900","0.9842"], [80699,"2020-10-07T06:40:01.745633149Z","10833142.8","144600","0.9848"], [80700,"2020-10-07T06:45:02.063856177Z","10833154.9","145000","0.9852"], [80701,"2020-10-07T06:50:02.146517648Z","10833167","145300","0.9858"], [80702,"2020-10-07T06:55:01.555318858Z","10833179","145200","0.9853"], [80703,"2020-10-07T07:00:01.765191159Z","10833191.1","145500","0.9847"], [80704,"2020-10-07T07:05:02.158386654Z","10833203.2","145400","0.9848"], [80705,"2020-10-07T07:10:02.310620839Z","10833215.4","145000","0.9851"], [80706,"2020-10-07T07:15:01.727865123Z","10833227.4","145500","0.9852"], [80707,"2020-10-07T07:20:01.926475121Z","10833239.6","145300","0.986"], [80708,"2020-10-07T07:25:02.117348325Z","10833251.7","145000","0.9854"], [80709,"2020-10-07T07:30:02.22686059Z","10833263.8","145400","0.9859"], [80710,"2020-10-07T07:35:01.682081325Z","10833276","145700","0.9853"], [80711,"2020-10-07T07:40:01.889228225Z","10833288.2","145900","0.9852"], [80712,"2020-10-07T07:45:02.389427834Z","10833300.4","146900","0.9868"], [80713,"2020-10-07T07:50:01.510056668Z","10833312.6","146200","0.9856"], [80714,"2020-10-07T07:55:01.888264581Z","10833324.8","146300","0.9854"], [80715,"2020-10-07T08:00:02.085344204Z","10833337.1","147800","0.9857"], [80716,"2020-10-07T08:05:02.397422758Z","10833349.4","147500","0.9849"], [80717,"2020-10-07T08:10:01.565720296Z","10833361.6","147300","0.9852"], [80718,"2020-10-07T08:15:01.958777915Z","10833373.9","147400","0.985"], [80719,"2020-10-07T08:20:02.239173479Z","10833386.1","147100","0.9856"], [80720,"2020-10-07T08:25:01.435255227Z","10833399","170200","0.9733"], [80721,"2020-10-07T08:30:01.623832139Z","10833412.9","147500","0.9856"], [80722,"2020-10-07T08:35:01.948712709Z","10833425.1","145100","0.9862"], [80723,"2020-10-07T08:40:02.083803346Z","10833437.2","146100","0.986"], [80724,"2020-10-07T08:45:02.43869063Z","10833449.4","147100","0.9861"], [80725,"2020-10-07T08:50:01.604917354Z","10833461.7","147100","0.9867"], [80726,"2020-10-07T08:55:01.888706692Z","10833475","169900","0.9742"], [80727,"2020-10-07T09:00:02.07626675Z","10833489.1","168100","0.9721"], [80728,"2020-10-07T09:05:02.40630539Z","10833501.7","146100","0.9869"], [80729,"2020-10-07T09:10:01.475817253Z","10833513.9","145700","0.9852"], [80730,"2020-10-07T09:15:01.846987135Z","10833527.5","170100","0.9705"], [80731,"2020-10-07T09:20:01.896974642Z","10833540.7","147500","0.9859"], [80732,"2020-10-07T09:25:02.175067952Z","10833553","147600","0.9858"], [80733,"2020-10-07T09:30:02.412953254Z","10833566.4","171300","0.9726"], [80734,"2020-10-07T09:35:01.574443901Z","10833579.9","148100","0.9865"], [80735,"2020-10-07T09:40:01.77110228Z","10833592.2","146500","0.9855"], [80736,"2020-10-07T09:45:02.045875741Z","10833605.5","171500","0.9723"], [80737,"2020-10-07T09:50:02.247070562Z","10833619.3","148600","0.9856"], [80738,"2020-10-07T09:55:01.731859549Z","10833631.6","147200","0.9857"], [80739,"2020-10-07T10:00:02.036545993Z","10833644.8","173200","0.9698"], [80740,"2020-10-07T10:05:02.138681175Z","10833658.9","150100","0.9865"], [80741,"2020-10-07T10:10:02.450565279Z","10833671.3","148600","0.9869"], [80742,"2020-10-07T10:15:02.070124613Z","10833684.4","172400","0.975"], [80743,"2020-10-07T10:20:02.205503102Z","10833698.6","150900","0.9865"], [80744,"2020-10-07T10:25:01.523669087Z","10833711","148300","0.9871"], [80745,"2020-10-07T10:30:02.00757834Z","10833724.2","172300","0.975"], [80746,"2020-10-07T10:35:02.257150948Z","10833738.5","170500","0.975"], [80747,"2020-10-07T10:40:02.328344773Z","10833751","149100","0.9873"], [80748,"2020-10-07T10:45:02.035266806Z","10833764","170700","0.9764"], [80749,"2020-10-07T10:50:02.36670301Z","10833778.4","170500","0.976"], [80750,"2020-10-07T10:55:02.465244353Z","10833791","150600","0.9874"], [80751,"2020-10-07T11:00:01.868990304Z","10833804.1","172200","0.9758"], [80752,"2020-10-07T11:05:02.029219105Z","10833817.7","600","0.4855"], [80753,"2020-10-07T11:10:02.14047711Z","10833819.3","121100","0.7602"], [80754,"2020-10-07T11:15:01.716384365Z","10833818.4","172000","0.9261"], [80755,"2020-10-07T11:20:01.690759803Z","10833820.3","125900","1"], [80756,"2020-10-07T11:25:01.95588696Z","10833833.2","174500","0.9763"], [80757,"2020-10-07T11:30:02.224837745Z","10833847.7","173900","0.9745"], [80758,"2020-10-07T11:35:01.594299514Z","10833860.6","148000","0.9863"], [80759,"2020-10-07T11:40:01.730705332Z","10833873","167800","0.974"], [80760,"2020-10-07T11:45:02.083998116Z","10833887.4","172200","0.9744"], [80761,"2020-10-07T11:50:02.211863539Z","10833900.5","149100","0.9868"], [80762,"2020-10-07T11:55:01.515393995Z","10833912.9","150200","0.9864"], [80763,"2020-10-07T12:00:01.667505437Z","10833927.4","173000","0.9731"], [80764,"2020-10-07T12:05:01.980154752Z","10833940.7","150800","0.9865"], [80765,"2020-10-07T12:10:02.23352455Z","10833953.3","169300","0.9758"], [80766,"2020-10-07T12:15:01.690825229Z","10833967.7","173300","0.9772"], [80767,"2020-10-07T12:20:01.660129891Z","10833981.2","151100","0.9871"], [80768,"2020-10-07T12:25:01.850817317Z","10833993.8","171500","0.976"], [80769,"2020-10-07T12:30:02.091919901Z","10834008.3","174500","0.9731"], [80770,"2020-10-07T12:35:02.390193651Z","10834021.7","148900","0.9867"], [80771,"2020-10-07T12:40:01.46917157Z","10834034.1","149200","0.986"], [80772,"2020-10-07T12:45:01.915949779Z","10834048.4","173300","0.975"], [80773,"2020-10-07T12:50:01.968635674Z","10834061.6","150400","0.9874"], [80774,"2020-10-07T12:55:02.38468536Z","10834074.1","168600","0.9723"], [80775,"2020-10-07T13:00:01.428665284Z","10834088.5","171900","0.9742"], [80776,"2020-10-07T13:05:01.851649835Z","10834101.7","148600","0.9867"], [80777,"2020-10-07T13:10:02.134310378Z","10834114.1","168100","0.9732"], [80778,"2020-10-07T13:15:01.49766948Z","10834128.4","170900","0.9726"], [80779,"2020-10-07T13:20:01.696276479Z","10834141.6","148500","0.9868"], [80780,"2020-10-07T13:25:02.017929343Z","10834154","168600","0.9736"], [80781,"2020-10-07T13:30:02.284933582Z","10834168.5","172600","0.9753"], [80782,"2020-10-07T13:35:01.610850041Z","10834181.6","148400","0.9859"], [80783,"2020-10-07T13:40:01.714501453Z","10834194","169100","0.9726"], [80784,"2020-10-07T13:45:02.177402391Z","10834208.5","172700","0.9747"], [80785,"2020-10-07T13:50:02.321980421Z","10834221.7","149000","0.9859"], [80786,"2020-10-07T13:55:01.763703808Z","10834234.3","173100","0.973"], [80787,"2020-10-07T14:00:01.854126322Z","10834248.8","173500","0.9744"], [80788,"2020-10-07T14:05:02.210057416Z","10834262.1","149400","0.986"], [80789,"2020-10-07T14:10:02.501551099Z","10834274.7","172200","0.9723"], [80790,"2020-10-07T14:15:01.925413899Z","10834289.1","173800","0.9744"], [80791,"2020-10-07T14:20:02.135624604Z","10834302.4","149600","0.9859"], [80792,"2020-10-07T14:25:01.525630491Z","10834314.9","172100","0.9721"], [80793,"2020-10-07T14:30:01.911664019Z","10834329.4","173600","0.9743"], [80794,"2020-10-07T14:35:01.958028777Z","10834342.6","149200","0.986"], [80795,"2020-10-07T14:40:02.196191969Z","10834355.1","172300","0.9714"], [80796,"2020-10-07T14:45:01.824504291Z","10834369.5","172400","0.9731"], [80797,"2020-10-07T14:50:02.233167312Z","10834382.6","148500","0.9871"], [80798,"2020-10-07T14:55:01.586998265Z","10834395.2","173500","0.9731"], [80799,"2020-10-07T15:00:01.79517437Z","10834409.7","175200","0.9745"], [80800,"2020-10-07T15:05:02.178740717Z","10834423","149800","0.984"], [80801,"2020-10-07T15:10:02.210229214Z","10834435.7","174300","0.9721"], [80802,"2020-10-07T15:15:01.642444304Z","10834450.2","172700","0.9739"], [80803,"2020-10-07T15:20:01.704164036Z","10834463.3","149000","0.9853"], [80804,"2020-10-07T15:25:02.067773803Z","10834476","173600","0.972"], [80805,"2020-10-07T15:30:02.277658976Z","10834490.4","174300","0.9747"], [80806,"2020-10-07T15:35:01.59003359Z","10834503.5","149600","0.9843"], [80807,"2020-10-07T15:40:01.841865991Z","10834516.1","170100","0.971"], [80808,"2020-10-07T15:45:02.256572138Z","10834530.4","172700","0.9721"], [80809,"2020-10-07T15:50:02.369089254Z","10834543.4","148900","0.9851"], [80810,"2020-10-07T15:55:01.722636683Z","10834556","172300","0.9714"], [80811,"2020-10-07T16:00:01.94415335Z","10834570.4","173400","0.973"], [80812,"2020-10-07T16:05:02.226342701Z","10834583.5","150500","0.9854"], [80813,"2020-10-07T16:10:02.31561056Z","10834596.2","173800","0.9717"], [80814,"2020-10-07T16:15:01.894608087Z","10834610.7","172900","0.9734"], [80815,"2020-10-07T16:20:01.81018696Z","10834623.8","149600","0.9854"], [80816,"2020-10-07T16:25:02.258005181Z","10834636.5","174800","0.9733"], [80817,"2020-10-07T16:30:02.297800396Z","10834651.1","175600","0.9745"], [80818,"2020-10-07T16:35:01.565819942Z","10834664.6","151400","0.9858"], [80819,"2020-10-07T16:40:01.779165487Z","10834677.6","177300","0.9755"], [80820,"2020-10-07T16:45:02.137135137Z","10834692.5","177100","0.9767"], [80821,"2020-10-07T16:50:02.390836051Z","10834706.4","153100","0.9866"], [80822,"2020-10-07T16:55:01.610628333Z","10834719","151400","0.987"], [80823,"2020-10-07T17:00:01.777667147Z","10834733.6","173800","0.9745"], [80824,"2020-10-07T17:05:02.086558161Z","10834747.1","150600","0.9861"], [80825,"2020-10-07T17:10:02.251971236Z","10834759.8","170600","0.9755"], [80826,"2020-10-07T17:15:01.743874315Z","10834774.2","174700","0.975"], [80827,"2020-10-07T17:20:02.396191077Z","10834787.6","148700","0.9873"], [80828,"2020-10-07T17:25:01.668099153Z","10834800","148600","0.9863"], [80829,"2020-10-07T17:30:01.839136196Z","10834814.1","172200","0.9745"], [80830,"2020-10-07T17:35:02.268356067Z","10834827.3","148500","0.9876"], [80831,"2020-10-07T17:40:02.459941254Z","10834839.7","148200","0.9868"], [80832,"2020-10-07T17:45:01.903946167Z","10834853.7","171900","0.9754"], [80833,"2020-10-07T17:50:02.045508806Z","10834867","148400","0.9881"], [80834,"2020-10-07T17:55:02.320443268Z","10834879.4","149400","0.9881"], [80835,"2020-10-07T18:00:02.41431638Z","10834893.5","171700","0.978"], [80836,"2020-10-07T18:05:01.717416349Z","10834906.8","148400","0.9879"], [80837,"2020-10-07T18:10:01.823523917Z","10834919.2","147900","0.9858"], [80838,"2020-10-07T18:15:02.096856699Z","10834933.2","172500","0.9732"], [80839,"2020-10-07T18:20:02.279850258Z","10834946.5","147600","0.9854"], [80840,"2020-10-07T18:25:02.415021604Z","10834958.8","148000","0.9864"], [80841,"2020-10-07T18:30:01.668828988Z","10834972.5","169600","0.9735"], [80842,"2020-10-07T18:35:01.781446476Z","10834985.7","148100","0.9865"], [80843,"2020-10-07T18:40:01.879229541Z","10834998","148100","0.9856"], [80844,"2020-10-07T18:45:02.279538194Z","10835011.6","169900","0.9735"], [80845,"2020-10-07T18:50:02.360366949Z","10835025.1","147800","0.9865"], [80846,"2020-10-07T18:55:01.608020518Z","10835037.4","148500","0.9857"], [80847,"2020-10-07T19:00:01.731420105Z","10835050.8","170000","0.9733"], [80848,"2020-10-07T19:05:02.045029604Z","10835064.5","146900","0.9863"], [80849,"2020-10-07T19:10:02.159653136Z","10835076.8","147400","0.9855"], [80850,"2020-10-07T19:15:01.82271285Z","10835090.1","170700","0.9723"], [80851,"2020-10-07T19:20:01.647017612Z","10835103.8","148300","0.9876"], [80852,"2020-10-07T19:25:01.933317441Z","10835116","147900","0.9862"], [80853,"2020-10-07T19:30:02.119227068Z","10835129.3","170800","0.9736"], [80854,"2020-10-07T19:35:01.533311964Z","10835143","147200","0.9854"], [80855,"2020-10-07T19:40:01.71207898Z","10835155.2","146200","0.9846"], [80856,"2020-10-07T19:45:02.406964481Z","10835168.1","169800","0.9716"], [80857,"2020-10-07T19:50:01.778601231Z","10835182","148900","0.9847"], [80858,"2020-10-07T19:55:02.379709046Z","10835194.3","147700","0.9848"], [80859,"2020-10-07T20:00:02.057893472Z","10835207","169000","0.9684"], [80860,"2020-10-07T20:05:01.648193454Z","10835221.1","169300","0.9731"], [80861,"2020-10-07T20:10:01.869309431Z","10835233.4","147500","0.9849"], [80862,"2020-10-07T20:15:02.18654747Z","10835245.9","167200","0.9715"], [80863,"2020-10-07T20:20:02.361277493Z","10835260","168900","0.9729"], [80864,"2020-10-07T20:25:01.672654557Z","10835272.5","146500","0.9851"], [80865,"2020-10-07T20:30:02.146484928Z","10835284.7","164100","0.9696"], [80866,"2020-10-07T20:35:02.167753629Z","10835298.7","169200","0.9725"], [80867,"2020-10-07T20:40:02.273160722Z","10835311.4","145100","0.9842"], [80868,"2020-10-07T20:45:02.295814148Z","10835323.6","148300","0.9857"], [80869,"2020-10-07T20:50:01.942831562Z","10835337.4","170100","0.9724"], [80870,"2020-10-07T20:55:02.249153476Z","10835350.4","146800","0.9839"], [80871,"2020-10-07T21:00:02.45003727Z","10835362.7","148700","0.9852"], [80872,"2020-10-07T21:05:01.777740747Z","10835376.4","168600","0.9723"], [80873,"2020-10-07T21:10:01.919944781Z","10835389.5","146800","0.9853"], [80874,"2020-10-07T21:15:02.235329142Z","10835401.7","146500","0.9853"], [80875,"2020-10-07T21:20:01.580335316Z","10835415","170000","0.9735"], [80876,"2020-10-07T21:25:01.871140551Z","10835428.3","146800","0.985"], [80877,"2020-10-07T21:30:02.116676833Z","10835440.5","146900","0.9862"], [80878,"2020-10-07T21:35:02.38823644Z","10835453.6","165400","0.9702"], [80879,"2020-10-07T21:40:01.486471296Z","10835466.6","144400","0.9843"], [80880,"2020-10-07T21:45:02.075822958Z","10835478.6","144200","0.9852"], [80881,"2020-10-07T21:50:02.080765665Z","10835491","163200","0.9729"], [80882,"2020-10-07T21:55:01.453642329Z","10835503.7","143600","0.986"], [80883,"2020-10-07T22:00:01.794892172Z","10835515.6","143800","0.9871"], [80884,"2020-10-07T22:05:02.030690316Z","10835527.6","143500","0.9864"], [80885,"2020-10-07T22:10:02.126026002Z","10835539.6","145000","0.988"], [80886,"2020-10-07T22:15:02.372006149Z","10835551.8","146700","0.9878"], [80887,"2020-10-07T22:20:02.434080053Z","10835563.9","147400","0.9874"], [80888,"2020-10-07T22:25:01.73892709Z","10835576.2","148000","0.9871"], [80889,"2020-10-07T22:30:01.934493744Z","10835588.6","148600","0.9872"], [80890,"2020-10-07T22:35:02.051374533Z","10835601","148700","0.9876"], [80891,"2020-10-07T22:40:02.241131953Z","10835613.4","148900","0.9881"], [80892,"2020-10-07T22:45:01.802663105Z","10835625.8","149000","0.9872"], [80893,"2020-10-07T22:50:01.891435239Z","10835638.2","147700","0.9872"], [80894,"2020-10-07T22:55:02.024549325Z","10835650.5","147900","0.9876"], [80895,"2020-10-07T23:00:02.124218002Z","10835662.7","145200","0.9869"], [80896,"2020-10-07T23:05:02.409496416Z","10835674.8","143500","0.9861"], [80897,"2020-10-07T23:10:01.552731232Z","10835686.8","145100","0.987"], [80898,"2020-10-07T23:15:02.005811112Z","10835698.9","145300","0.9875"], [80899,"2020-10-07T23:20:01.984943108Z","10835711","144800","0.9869"], [80900,"2020-10-07T23:25:02.210404526Z","10835723.1","145400","0.9879"], [80901,"2020-10-07T23:30:02.383335446Z","10835735.3","145700","0.9883"], [80902,"2020-10-07T23:35:01.588720436Z","10835747.4","146600","0.9882"], [80903,"2020-10-07T23:40:01.66946554Z","10835759.5","146100","0.9871"], [80904,"2020-10-07T23:45:02.181113005Z","10835771.7","145300","0.9862"], [80905,"2020-10-07T23:50:02.186265935Z","10835783.8","146800","0.9867"], [80906,"2020-10-07T23:55:01.435823824Z","10835796","146100","0.9877"], [80907,"2020-10-08T00:00:01.804142839Z","10835808.2","146300","0.987"], [80908,"2020-10-08T00:05:01.847635675Z","10835820.3","145900","0.9876"], [80909,"2020-10-08T00:10:01.945165971Z","10835832.5","145900","0.9872"], [80910,"2020-10-08T00:15:02.2264683Z","10835844.7","146200","0.9873"], [80911,"2020-10-08T00:20:02.402974429Z","10835856.8","145700","0.9866"], [80912,"2020-10-08T00:25:01.716088626Z","10835868.9","145900","0.986"], [80913,"2020-10-08T00:30:01.922621418Z","10835881","146100","0.987"], [80914,"2020-10-08T00:35:02.11944886Z","10835893.1","146200","0.9869"], [80915,"2020-10-08T00:40:02.24221781Z","10835905.2","145600","0.9869"], [80916,"2020-10-08T00:45:01.773695385Z","10835917.3","145300","0.9866"], [80917,"2020-10-08T00:50:01.78568396Z","10835929.4","145800","0.9888"], [80918,"2020-10-08T00:55:01.98748728Z","10835941.6","145900","0.9874"], [80919,"2020-10-08T01:00:02.100301231Z","10835953.7","145200","0.9877"], [80920,"2020-10-08T01:05:02.379226539Z","10835965.8","146200","0.9868"], [80921,"2020-10-08T01:10:01.650517493Z","10835977.9","145300","0.987"], [80922,"2020-10-08T01:15:01.97133959Z","10835990","145900","0.9868"], [80923,"2020-10-08T01:20:02.252770298Z","10836002.2","145300","0.9871"], [80924,"2020-10-08T01:25:01.622161641Z","10836014.1","143300","0.9859"], [80925,"2020-10-08T01:30:01.770680077Z","10836026.1","144200","0.987"], [80926,"2020-10-08T01:35:01.86493738Z","10836038.1","143700","0.9856"], [80927,"2020-10-08T01:40:02.003635321Z","10836050","144000","0.9869"], [80928,"2020-10-08T01:45:02.193019173Z","10836062","143400","0.9867"], [80929,"2020-10-08T01:50:01.525598526Z","10836073.9","142400","0.9857"], [80930,"2020-10-08T01:55:01.788779166Z","10836085.9","143300","0.9869"], [80931,"2020-10-08T02:00:02.0051729Z","10836097.8","144300","0.9864"], [80932,"2020-10-08T02:05:02.299565512Z","10836109.8","143300","0.987"], [80933,"2020-10-08T02:10:02.094326651Z","10836121.8","144400","0.9871"], [80934,"2020-10-08T02:15:02.29188534Z","10836133.8","143400","0.9861"], [80935,"2020-10-08T02:20:02.329747448Z","10836145.7","143900","0.9864"], [80936,"2020-10-08T02:25:01.580187075Z","10836157.7","144400","0.9868"], [80937,"2020-10-08T02:30:01.974358851Z","10836169.6","143700","0.9866"], [80938,"2020-10-08T02:35:01.994514754Z","10836181.6","143600","0.9865"], [80939,"2020-10-08T02:40:02.173869795Z","10836193.6","143500","0.986"], [80940,"2020-10-08T02:45:01.481717928Z","10836205.5","142700","0.9856"], [80941,"2020-10-08T02:50:01.582192336Z","10836217.4","143400","0.9866"], [80942,"2020-10-08T02:55:01.833405803Z","10836229.4","143000","0.9863"], [80943,"2020-10-08T03:00:01.94160786Z","10836241.3","143400","0.9862"], [80944,"2020-10-08T03:05:02.26062648Z","10836253.3","143900","0.9849"], [80945,"2020-10-08T03:10:02.452732526Z","10836265.2","143600","0.9857"], [80946,"2020-10-08T03:15:01.753474219Z","10836277.2","143600","0.9852"], [80947,"2020-10-08T03:20:01.997399837Z","10836289.1","143400","0.9864"], [80948,"2020-10-08T03:25:02.231183335Z","10836301.1","143200","0.9858"], [80949,"2020-10-08T03:30:02.484662024Z","10836313","143700","0.9866"], [80950,"2020-10-08T03:35:01.708208822Z","10836324.9","143100","0.9859"], [80951,"2020-10-08T03:40:02.013369672Z","10836336.9","144800","0.9857"], [80952,"2020-10-08T03:45:02.203948219Z","10836349","144400","0.9856"], [80953,"2020-10-08T03:50:02.394103526Z","10836361.1","144300","0.9852"], [80954,"2020-10-08T03:55:01.593537034Z","10836373.1","144800","0.9857"], [80955,"2020-10-08T04:00:01.788275907Z","10836385.1","144600","0.9866"], [80956,"2020-10-08T04:05:02.091650901Z","10836397.2","144600","0.9876"], [80957,"2020-10-08T04:10:02.407172852Z","10836409.2","144800","0.9874"], [80958,"2020-10-08T04:15:01.648422049Z","10836421.2","143800","0.9859"], [80959,"2020-10-08T04:20:01.767967604Z","10836433.2","144500","0.9866"], [80960,"2020-10-08T04:25:02.106987921Z","10836445.2","143500","0.9868"], [80961,"2020-10-08T04:30:02.20321851Z","10836457.3","145500","0.9871"], [80962,"2020-10-08T04:35:02.437958786Z","10836469.4","145300","0.9873"], [80963,"2020-10-08T04:40:01.616984312Z","10836481.6","146200","0.9878"], [80964,"2020-10-08T04:45:02.01662139Z","10836493.8","146300","0.9877"], [80965,"2020-10-08T04:50:02.135146623Z","10836505.9","145400","0.9877"], [80966,"2020-10-08T04:55:02.430926354Z","10836518.1","145900","0.9878"], [80967,"2020-10-08T05:00:01.743553952Z","10836530.2","147100","0.9886"], [80968,"2020-10-08T05:05:01.825491351Z","10836542.4","146200","0.9861"], [80969,"2020-10-08T05:10:01.995357199Z","10836554.5","145000","0.9862"], [80970,"2020-10-08T05:15:02.418064853Z","10836566.7","145900","0.9867"], [80971,"2020-10-08T05:20:01.513782418Z","10836578.7","145100","0.9869"], [80972,"2020-10-08T05:25:01.85836497Z","10836590.8","144300","0.9874"], [80973,"2020-10-08T05:30:01.993622001Z","10836602.8","143400","0.9867"], [80974,"2020-10-08T05:35:02.276030022Z","10836614.7","143600","0.9871"], [80975,"2020-10-08T05:40:02.372377619Z","10836626.7","143700","0.9864"], [80976,"2020-10-08T05:45:02.001035493Z","10836638.6","143500","0.9874"], [80977,"2020-10-08T05:50:01.842887243Z","10836650.6","144600","0.9868"], [80978,"2020-10-08T05:55:02.159687142Z","10836662.5","143700","0.9876"], [80979,"2020-10-08T06:00:02.358368663Z","10836674.5","143300","0.9866"], [80980,"2020-10-08T06:05:01.61162637Z","10836686.4","144300","0.9841"], [80981,"2020-10-08T06:10:01.676464693Z","10836698.4","143800","0.9855"], [80982,"2020-10-08T06:15:02.125162077Z","10836710.2","140800","0.9844"], [80983,"2020-10-08T06:20:02.19784693Z","10836721.9","140400","0.9843"], [80984,"2020-10-08T06:25:02.448739637Z","10836733.5","138900","0.9828"], [80985,"2020-10-08T06:30:01.592327486Z","10836745","139200","0.9838"], [80986,"2020-10-08T06:35:01.793813359Z","10836756.3","129300","0.9966"], [80987,"2020-10-08T06:40:01.979916388Z","10836767.2","131300","0.9967"], [80988,"2020-10-08T06:45:02.287589692Z","10836778.2","142000","0.9834"], [80989,"2020-10-08T06:50:02.194051837Z","10836790.3","145400","0.9842"], [80990,"2020-10-08T06:55:01.501865141Z","10836802.3","145000","0.985"], [80991,"2020-10-08T07:00:01.8785081Z","10836814.4","142200","0.985"], [80992,"2020-10-08T07:05:02.276521172Z","10836826.1","140600","0.9838"], [80993,"2020-10-08T07:10:01.766557948Z","10836837.7","139900","0.9844"], [80994,"2020-10-08T07:15:02.169416534Z","10836849.5","142500","0.984"], [80995,"2020-10-08T07:20:02.408424556Z","10836861.4","143300","0.9845"], [80996,"2020-10-08T07:25:01.668335453Z","10836873.3","143900","0.9856"], [80997,"2020-10-08T07:30:02.041636849Z","10836885.4","145300","0.9845"], [80998,"2020-10-08T07:35:02.17238544Z","10836897.5","144400","0.9852"], [80999,"2020-10-08T07:40:02.346933143Z","10836909.5","145100","0.9857"], [81000,"2020-10-08T07:45:01.839485658Z","10836921.6","146200","0.9865"], [81001,"2020-10-08T07:50:02.006854789Z","10836933.7","145700","0.9857"], [81002,"2020-10-08T07:55:02.21565426Z","10836945.8","144100","0.9854"], [81003,"2020-10-08T08:00:02.428404127Z","10836957.9","145500","0.9853"], [81004,"2020-10-08T08:05:02.107457452Z","10836970","145500","0.9856"], [81005,"2020-10-08T08:10:02.204476325Z","10836982.1","146100","0.9859"], [81006,"2020-10-08T08:15:01.736957233Z","10836994.3","146200","0.9853"], [81007,"2020-10-08T08:20:01.829676699Z","10837006.4","145800","0.9851"], [81008,"2020-10-08T08:25:02.204872399Z","10837018.6","146300","0.9862"], [81009,"2020-10-08T08:30:02.393884225Z","10837030.8","147100","0.9863"], [81010,"2020-10-08T08:35:01.905970364Z","10837042.9","146300","0.9861"], [81011,"2020-10-08T08:40:02.0630177Z","10837056.5","168100","0.9728"], [81012,"2020-10-08T08:45:01.66363238Z","10837069.8","144000","0.9849"], [81013,"2020-10-08T08:50:01.684294581Z","10837081.8","144600","0.9865"], [81014,"2020-10-08T08:55:02.12652615Z","10837093.8","144600","0.9862"], [81015,"2020-10-08T09:00:02.355761428Z","10837105.9","145500","0.9853"], [81016,"2020-10-08T09:05:01.789952107Z","10837118.7","168400","0.9741"], [81017,"2020-10-08T09:10:02.081640807Z","10837132.7","167500","0.9733"], [81018,"2020-10-08T09:15:01.553151754Z","10837144.9","145300","0.9853"], [81019,"2020-10-08T09:20:02.01602204Z","10837157.2","163400","0.9728"], [81020,"2020-10-08T09:25:02.318368973Z","10837171.2","168100","0.9743"], [81021,"2020-10-08T09:30:02.294399968Z","10837183.9","146500","0.9854"], [81022,"2020-10-08T09:35:01.698817003Z","10837196.1","146700","0.9865"], [81023,"2020-10-08T09:40:01.896786734Z","10837209.9","168500","0.9744"], [81024,"2020-10-08T09:45:02.327779386Z","10837222.8","147600","0.9857"], [81025,"2020-10-08T09:50:01.503342601Z","10837235","146700","0.9851"], [81026,"2020-10-08T09:55:01.784062546Z","10837248.6","170700","0.9734"], [81027,"2020-10-08T10:00:01.895689521Z","10837261.9","148400","0.9868"], [81028,"2020-10-08T10:05:02.269038907Z","10837274.3","148500","0.9861"], [81029,"2020-10-08T10:10:01.467337428Z","10837287.9","173200","0.974"], [81030,"2020-10-08T10:15:01.886073402Z","10837301.8","151300","0.9864"], [81031,"2020-10-08T10:20:02.069446869Z","10837314.4","150300","0.9871"], [81032,"2020-10-08T10:25:01.448207111Z","10837328.4","173900","0.9754"], [81033,"2020-10-08T10:30:01.926552995Z","10837342.3","148900","0.9878"], [81034,"2020-10-08T10:35:01.970700556Z","10837354.7","148300","0.987"], [81035,"2020-10-08T10:40:02.127567815Z","10837367.9","170600","0.9745"], [81036,"2020-10-08T10:45:01.827316499Z","10837381.7","147000","0.9861"], [81037,"2020-10-08T10:50:01.805451372Z","10837393.9","147400","0.9869"], [81038,"2020-10-08T10:55:02.108147983Z","10837406.9","170500","0.9745"], [81039,"2020-10-08T11:00:02.381357233Z","10837421","148900","0.9865"], [81040,"2020-10-08T11:05:01.799506659Z","10837433.2","147700","0.9868"], [81041,"2020-10-08T11:10:02.064917721Z","10837446.2","169800","0.9749"], [81042,"2020-10-08T11:15:02.308028024Z","10837460.5","169700","0.9753"], [81043,"2020-10-08T11:20:01.491980562Z","10837472.8","147900","0.9866"], [81044,"2020-10-08T11:25:01.605122474Z","10837485.8","171100","0.9744"], [81045,"2020-10-08T11:30:01.894225348Z","10837500.4","173300","0.9755"], [81046,"2020-10-08T11:35:02.269395829Z","10837513.4","152500","0.9877"], [81047,"2020-10-08T11:40:01.480919224Z","10837526.8","176500","0.9747"], [81048,"2020-10-08T11:45:02.01066531Z","10837541.4","173700","0.9749"], [81049,"2020-10-08T11:50:02.251162124Z","10837554.1","149100","0.9857"], [81050,"2020-10-08T11:55:01.540150816Z","10837566.9","171800","0.9733"], [81051,"2020-10-08T12:00:01.850572426Z","10837581.2","171600","0.9733"], [81052,"2020-10-08T12:05:02.178677554Z","10837593.8","149600","0.9864"], [81053,"2020-10-08T12:10:02.347565537Z","10837606.5","171700","0.9732"], [81054,"2020-10-08T12:15:01.930110272Z","10837620.8","172300","0.9729"], [81055,"2020-10-08T12:20:02.066433263Z","10837633.5","148200","0.9856"], [81056,"2020-10-08T12:25:02.321414559Z","10837646.2","172000","0.9728"], [81057,"2020-10-08T12:30:01.796850824Z","10837660.5","171500","0.9723"], [81058,"2020-10-08T12:35:02.001651056Z","10837673.3","148600","0.9853"], [81059,"2020-10-08T12:40:02.205306091Z","10837685.9","171600","0.9716"], [81060,"2020-10-08T12:45:01.550271445Z","10837700.2","171000","0.9718"], [81061,"2020-10-08T12:50:01.80498953Z","10837713.1","148900","0.9839"], [81062,"2020-10-08T12:55:02.201254696Z","10837725.6","170200","0.9716"], [81063,"2020-10-08T13:00:02.31044422Z","10837740","170900","0.971"], [81064,"2020-10-08T13:05:01.797190344Z","10837753","148100","0.9854"], [81065,"2020-10-08T13:10:02.175645567Z","10837765.4","166200","0.97"], [81066,"2020-10-08T13:15:01.733245547Z","10837779.7","173300","0.9724"], [81067,"2020-10-08T13:20:01.686384653Z","10837792.7","147900","0.9836"], [81068,"2020-10-08T13:25:02.173898481Z","10837805.1","149000","0.9857"], [81069,"2020-10-08T13:30:02.255845038Z","10837819.4","173100","0.9715"], [81070,"2020-10-08T13:35:01.648678556Z","10837832.5","148300","0.9847"], [81071,"2020-10-08T13:40:01.925331694Z","10837844.9","148700","0.9851"], [81072,"2020-10-08T13:45:02.251310349Z","10837859.2","172900","0.9719"], [81073,"2020-10-08T13:50:02.487899413Z","10837872.3","148100","0.9833"], [81074,"2020-10-08T13:55:01.804951839Z","10837884.7","166400","0.9726"], [81075,"2020-10-08T14:00:01.917868745Z","10837899.1","172600","0.974"], [81076,"2020-10-08T14:05:02.323712384Z","10837912.2","147000","0.9859"], [81077,"2020-10-08T14:10:01.588033754Z","10837924.4","148500","0.9867"], [81078,"2020-10-08T14:15:01.896233661Z","10837938.6","173000","0.9738"], [81079,"2020-10-08T14:20:02.015382259Z","10837951.9","147800","0.9862"], [81080,"2020-10-08T14:25:02.399459753Z","10837964.3","167200","0.9721"], [81081,"2020-10-08T14:30:01.591299655Z","10837978.6","172000","0.9733"], [81082,"2020-10-08T14:35:01.882707182Z","10837991.8","147700","0.9859"], [81083,"2020-10-08T14:40:02.06358006Z","10838004.2","148800","0.986"], [81084,"2020-10-08T14:45:01.683968521Z","10838018.5","172700","0.9732"], [81085,"2020-10-08T14:50:01.790059348Z","10838031.7","148900","0.9857"], [81086,"2020-10-08T14:55:02.29630094Z","10838044.2","167400","0.9724"], [81087,"2020-10-08T15:00:01.749497393Z","10838058.6","173000","0.9737"], [81088,"2020-10-08T15:05:01.863364477Z","10838071.9","150000","0.9863"], [81089,"2020-10-08T15:10:02.147173573Z","10838084.4","169300","0.9713"], [81090,"2020-10-08T15:15:01.734603751Z","10838098.8","172000","0.9732"], [81091,"2020-10-08T15:20:01.734246911Z","10838111.9","149200","0.9859"], [81092,"2020-10-08T15:25:02.1325645Z","10838124.4","168000","0.9729"], [81093,"2020-10-08T15:30:02.236257523Z","10838138.8","172900","0.9742"], [81094,"2020-10-08T15:35:01.630550406Z","10838151.9","148700","0.9858"], [81095,"2020-10-08T15:40:01.846906391Z","10838164.4","169800","0.9733"], [81096,"2020-10-08T15:45:02.386184252Z","10838178.8","173200","0.9736"], [81097,"2020-10-08T15:50:02.438183371Z","10838192","148500","0.9858"], [81098,"2020-10-08T15:55:01.8130675Z","10838204.5","170400","0.9733"], [81099,"2020-10-08T16:00:02.081237419Z","10838219","173500","0.9738"], [81100,"2020-10-08T16:05:02.309513099Z","10838232.2","148400","0.985"], [81101,"2020-10-08T16:10:01.489091746Z","10838244.7","171200","0.9718"], [81102,"2020-10-08T16:15:01.970338656Z","10838259.2","173300","0.9731"], [81103,"2020-10-08T16:20:01.971328558Z","10838272.4","148900","0.9862"], [81104,"2020-10-08T16:25:02.254757235Z","10838284.9","170700","0.9746"], [81105,"2020-10-08T16:30:02.343512797Z","10838299.4","174000","0.9749"], [81106,"2020-10-08T16:35:01.774763926Z","10838312.7","150900","0.9868"], [81107,"2020-10-08T16:40:01.851553372Z","10838325.6","175800","0.9746"], [81108,"2020-10-08T16:45:02.306956794Z","10838340.3","177900","0.9768"], [81109,"2020-10-08T16:50:02.280950525Z","10838354.2","153200","0.9875"], [81110,"2020-10-08T16:55:01.877995503Z","10838367.1","175800","0.9756"], [81111,"2020-10-08T17:00:02.039103213Z","10838381.9","178000","0.9768"], [81112,"2020-10-08T17:05:02.3685198Z","10838395.6","150400","0.9867"], [81113,"2020-10-08T17:10:01.686939529Z","10838408.1","150300","0.987"], [81114,"2020-10-08T17:15:02.199436602Z","10838422.4","172900","0.9756"], [81115,"2020-10-08T17:20:02.346341464Z","10838435.9","148200","0.9866"], [81116,"2020-10-08T17:25:01.608918796Z","10838448.2","148700","0.9868"], [81117,"2020-10-08T17:30:02.008253218Z","10838462.3","171800","0.9749"], [81118,"2020-10-08T17:35:02.10501084Z","10838475.6","148300","0.9874"], [81119,"2020-10-08T17:40:02.325790161Z","10838488","148400","0.9869"], [81120,"2020-10-08T17:45:01.8662519Z","10838501.8","169200","0.9761"], [81121,"2020-10-08T17:50:01.874516243Z","10838515","147800","0.9865"], [81122,"2020-10-08T17:55:02.092573157Z","10838527.4","148400","0.9873"], [81123,"2020-10-08T18:00:02.360459221Z","10838541.3","170000","0.9764"], [81124,"2020-10-08T18:05:01.683653278Z","10838554.7","148200","0.9873"], [81125,"2020-10-08T18:10:02.158249913Z","10838567.1","148800","0.9871"], [81126,"2020-10-08T18:15:01.649415167Z","10838581","169500","0.9756"], [81127,"2020-10-08T18:20:01.72134322Z","10838594.4","147800","0.9874"], [81128,"2020-10-08T18:25:01.963200551Z","10838606.7","146900","0.9868"], [81129,"2020-10-08T18:30:02.137716452Z","10838620.3","171200","0.9758"], [81130,"2020-10-08T18:35:01.511544707Z","10838633.7","147900","0.9884"], [81131,"2020-10-08T18:40:01.663249918Z","10838646","146700","0.9875"], [81132,"2020-10-08T18:45:02.096432996Z","10838659.3","168500","0.976"], [81133,"2020-10-08T18:50:02.204416158Z","10838672.9","146800","0.9877"], [81134,"2020-10-08T18:55:01.524467422Z","10838685.1","146900","0.9867"], [81135,"2020-10-08T19:00:01.87177634Z","10838698.2","168400","0.9755"], [81136,"2020-10-08T19:05:01.904474785Z","10838712","146900","0.9863"], [81137,"2020-10-08T19:10:02.120517859Z","10838724.1","145800","0.9856"], [81138,"2020-10-08T19:15:01.480966209Z","10838736.9","169200","0.9733"], [81139,"2020-10-08T19:20:01.578822276Z","10838750.7","146100","0.9856"], [81140,"2020-10-08T19:25:01.994084923Z","10838762.7","145200","0.9851"], [81141,"2020-10-08T19:30:02.137748941Z","10838775.1","166400","0.9722"], [81142,"2020-10-08T19:35:01.466924334Z","10838789","167500","0.9742"], [81143,"2020-10-08T19:40:01.692140206Z","10838801.2","145400","0.9861"], [81144,"2020-10-08T19:45:02.174241645Z","10838813.4","162300","0.9711"], [81145,"2020-10-08T19:50:02.247113986Z","10838827.3","167200","0.9711"], [81146,"2020-10-08T19:55:01.740032495Z","10838839.6","144500","0.9831"], [81147,"2020-10-08T20:00:02.16497804Z","10838851.7","144800","0.9831"], [81148,"2020-10-08T20:05:01.628897943Z","10838865.2","166200","0.9692"], [81149,"2020-10-08T20:10:01.903971181Z","10838877.9","144000","0.9842"], [81150,"2020-10-08T20:15:02.232545387Z","10838889.9","144300","0.9839"], [81151,"2020-10-08T20:20:01.515785182Z","10838902.9","166000","0.9685"], [81152,"2020-10-08T20:25:01.636459352Z","10838916","143700","0.9822"], [81153,"2020-10-08T20:30:01.898469414Z","10838928","144800","0.9837"], [81154,"2020-10-08T20:35:02.343568068Z","10838940.7","165300","0.9712"], [81155,"2020-10-08T20:40:02.422227252Z","10838954.2","143600","0.9849"], [81156,"2020-10-08T20:45:01.99367141Z","10838966.1","144300","0.9851"], [81157,"2020-10-08T20:50:01.97893748Z","10838978.4","165000","0.972"], [81158,"2020-10-08T20:55:02.277304756Z","10838992.2","166700","0.9723"], [81159,"2020-10-08T21:00:02.427895Z","10839004.3","144700","0.9852"], [81160,"2020-10-08T21:05:01.876786818Z","10839016.3","144200","0.9852"], [81161,"2020-10-08T21:10:02.048758555Z","10839030.1","165500","0.972"], [81162,"2020-10-08T21:15:02.383477941Z","10839042.5","143200","0.9847"], [81163,"2020-10-08T21:20:01.547978984Z","10839054.4","144500","0.9842"], [81164,"2020-10-08T21:25:01.858053236Z","10839067.7","166600","0.9724"], [81165,"2020-10-08T21:30:02.087454102Z","10839080.6","143400","0.9845"], [81166,"2020-10-08T21:35:01.585855975Z","10839092.5","144100","0.9843"], [81167,"2020-10-08T21:40:01.781405446Z","10839105.1","165500","0.9703"], [81168,"2020-10-08T21:45:02.04012556Z","10839118.5","143700","0.9838"], [81169,"2020-10-08T21:50:02.140300114Z","10839130.5","144400","0.9845"], [81170,"2020-10-08T21:55:02.428923128Z","10839142.8","163700","0.9688"], [81171,"2020-10-08T22:00:01.815384661Z","10839156.5","165800","0.97"], [81172,"2020-10-08T22:05:01.904618537Z","10839168.6","143300","0.9832"], [81173,"2020-10-08T22:10:02.043922832Z","10839180.5","143400","0.984"], [81174,"2020-10-08T22:15:02.404876924Z","10839194.1","166200","0.9711"], [81175,"2020-10-08T22:20:01.741854143Z","10839206.6","144800","0.9852"], [81176,"2020-10-08T22:25:02.103894195Z","10839218.6","144800","0.9863"], [81177,"2020-10-08T22:30:02.406603732Z","10839232","167000","0.9718"], [81178,"2020-10-08T22:35:01.619610625Z","10839244.8","143900","0.9857"], [81179,"2020-10-08T22:40:01.826862819Z","10839256.9","144900","0.985"], [81180,"2020-10-08T22:45:02.188032362Z","10839269.8","166500","0.9733"], [81181,"2020-10-08T22:50:02.398065632Z","10839283","145200","0.9859"], [81182,"2020-10-08T22:55:01.777141453Z","10839295.1","145100","0.9859"], [81183,"2020-10-08T23:00:02.05015007Z","10839307.6","164700","0.9706"], [81184,"2020-10-08T23:05:02.373919449Z","10839321.2","144200","0.9845"], [81185,"2020-10-08T23:10:01.557347344Z","10839333.1","143700","0.9854"], [81186,"2020-10-08T23:15:01.863884848Z","10839345.2","158700","0.9723"], [81187,"2020-10-08T23:20:02.128527523Z","10839358.7","145600","0.9862"], [81188,"2020-10-08T23:25:02.390707371Z","10839370.9","146500","0.9861"], [81189,"2020-10-08T23:30:01.7042694Z","10839382.9","145800","0.9859"], [81190,"2020-10-08T23:35:01.851077192Z","10839395","145700","0.9868"], [81191,"2020-10-08T23:40:01.936870527Z","10839407.2","145800","0.9869"], [81192,"2020-10-08T23:45:02.304957912Z","10839419.4","146300","0.9859"], [81193,"2020-10-08T23:50:01.507137328Z","10839431.5","146200","0.9868"], [81194,"2020-10-08T23:55:01.896122638Z","10839443.7","145800","0.9856"], [81195,"2020-10-09T00:00:02.084681097Z","10839455.8","146300","0.9864"], [81196,"2020-10-09T00:05:02.377927765Z","10839468","145300","0.9865"], [81197,"2020-10-09T00:10:01.565176921Z","10839480","145700","0.9867"], [81198,"2020-10-09T00:15:01.878765099Z","10839492.2","145400","0.985"], [81199,"2020-10-09T00:20:02.080026009Z","10839504.2","144600","0.9853"], [81200,"2020-10-09T00:25:01.486848585Z","10839516.3","145400","0.9862"], [81201,"2020-10-09T00:30:01.756935657Z","10839528.3","144800","0.9861"], [81202,"2020-10-09T00:35:01.98664143Z","10839540.4","144000","0.9848"], [81203,"2020-10-09T00:40:02.13352028Z","10839552.4","144600","0.9859"], [81204,"2020-10-09T00:45:01.726627364Z","10839564.5","145100","0.9857"], [81205,"2020-10-09T00:50:01.815913429Z","10839576.6","144500","0.9851"], [81206,"2020-10-09T00:55:02.068299397Z","10839588.6","144700","0.9858"], [81207,"2020-10-09T01:00:02.170104761Z","10839600.7","145500","0.9854"], [81208,"2020-10-09T01:05:02.417165041Z","10839612.8","144600","0.9855"], [81209,"2020-10-09T01:10:01.622864185Z","10839624.8","144900","0.9861"], [81210,"2020-10-09T01:15:01.901650159Z","10839636.9","144800","0.9857"], [81211,"2020-10-09T01:20:02.020868554Z","10839648.9","144100","0.9854"], [81212,"2020-10-09T01:25:02.407230668Z","10839660.9","144800","0.9859"], [81213,"2020-10-09T01:30:01.812019964Z","10839673","144900","0.9856"], [81214,"2020-10-09T01:35:01.890387646Z","10839685","144100","0.986"], [81215,"2020-10-09T01:40:01.980248249Z","10839697","144400","0.9856"], [81216,"2020-10-09T01:45:02.302146791Z","10839709.1","145500","0.9861"], [81217,"2020-10-09T01:50:02.406815971Z","10839721.1","144600","0.9866"], [81218,"2020-10-09T01:55:01.694248924Z","10839733.1","144600","0.9861"], [81219,"2020-10-09T02:00:02.06038065Z","10839745.2","145100","0.9863"], [81220,"2020-10-09T02:05:02.318793824Z","10839757.3","145100","0.9853"], [81221,"2020-10-09T02:10:01.464342774Z","10839769.3","144800","0.9854"], [81222,"2020-10-09T02:15:01.993079985Z","10839781.3","144100","0.9859"], [81223,"2020-10-09T02:20:01.86096179Z","10839793.3","144300","0.9858"], [81224,"2020-10-09T02:25:02.042378249Z","10839805.3","143800","0.9851"], [81225,"2020-10-09T02:30:02.240764813Z","10839817.3","144000","0.9851"], [81226,"2020-10-09T02:35:02.404863505Z","10839829.3","144200","0.9844"], [81227,"2020-10-09T02:40:01.509913422Z","10839841.2","143100","0.9852"], [81228,"2020-10-09T02:45:02.099148438Z","10839853.2","144200","0.9856"], [81229,"2020-10-09T02:50:01.945018879Z","10839865.2","143600","0.985"], [81230,"2020-10-09T02:55:02.242893248Z","10839877.2","143700","0.9847"], [81231,"2020-10-09T03:00:01.673349691Z","10839889.2","144000","0.9851"], [81232,"2020-10-09T03:05:01.776310717Z","10839901.2","144000","0.9861"], [81233,"2020-10-09T03:10:01.923464153Z","10839913.2","144500","0.9851"], [81234,"2020-10-09T03:15:01.866800272Z","10839925.2","143600","0.9855"], [81235,"2020-10-09T03:20:01.826545074Z","10839937.2","144300","0.9865"], [81236,"2020-10-09T03:25:02.100840713Z","10839949.2","144300","0.9859"], [81237,"2020-10-09T03:30:02.092723097Z","10839961.2","143400","0.9856"], [81238,"2020-10-09T03:35:02.280439303Z","10839973.1","143300","0.9854"], [81239,"2020-10-09T03:40:02.466333154Z","10839985.1","144600","0.9868"], [81240,"2020-10-09T03:45:01.958888798Z","10839997","143900","0.9852"], [81241,"2020-10-09T03:50:01.932115818Z","10840009","143300","0.985"], [81242,"2020-10-09T03:55:02.215551895Z","10840021","144300","0.9856"], [81243,"2020-10-09T04:00:02.329976048Z","10840033","143700","0.9861"], [81244,"2020-10-09T04:05:01.602813292Z","10840044.9","143400","0.9867"], [81245,"2020-10-09T04:10:01.620057221Z","10840056.9","143900","0.9867"], [81246,"2020-10-09T04:15:01.936563694Z","10840068.9","144300","0.987"], [81247,"2020-10-09T04:20:02.113417183Z","10840080.9","144600","0.9876"], [81248,"2020-10-09T04:25:02.472637362Z","10840092.9","143100","0.9859"], [81249,"2020-10-09T04:30:01.824058337Z","10840104.9","145700","0.9864"], [81250,"2020-10-09T04:35:02.017705032Z","10840117","144600","0.9864"], [81251,"2020-10-09T04:40:01.512146789Z","10840129.1","145800","0.9879"], [81252,"2020-10-09T04:45:01.897703243Z","10840141.2","145600","0.9866"], [81253,"2020-10-09T04:50:01.922380631Z","10840153.3","145100","0.9868"], [81254,"2020-10-09T04:55:02.175860749Z","10840165.4","145400","0.9869"], [81255,"2020-10-09T05:00:01.6968402Z","10840177.5","145100","0.9875"], [81256,"2020-10-09T05:05:01.873121601Z","10840189.5","145900","0.9883"], [81257,"2020-10-09T05:10:02.035171966Z","10840201.6","144400","0.9872"], [81258,"2020-10-09T05:15:02.354123151Z","10840213.7","145200","0.9871"], [81259,"2020-10-09T05:20:02.453126489Z","10840225.8","145500","0.9864"], [81260,"2020-10-09T05:25:01.719223569Z","10840237.8","143300","0.9863"], [81261,"2020-10-09T05:30:02.11517864Z","10840249.7","143300","0.985"], [81262,"2020-10-09T05:35:02.235345725Z","10840261.6","142700","0.985"], [81263,"2020-10-09T05:40:02.334060175Z","10840273.5","141700","0.9857"], [81264,"2020-10-09T05:45:01.953352266Z","10840285.4","142400","0.9859"], [81265,"2020-10-09T05:50:01.921139241Z","10840296.9","139100","0.984"], [81266,"2020-10-09T05:55:02.270831425Z","10840308.3","128200","0.9963"], [81267,"2020-10-09T06:00:02.30687104Z","10840319.1","129900","0.997"], [81268,"2020-10-09T06:05:01.590430227Z","10840329.9","131200","0.9967"], [81269,"2020-10-09T06:10:01.777291284Z","10840342","148400","0.9882"], [81270,"2020-10-09T06:15:01.996604693Z","10840354.4","149100","0.9884"], [81271,"2020-10-09T06:20:02.203086845Z","10840366.6","145300","0.9876"], [81272,"2020-10-09T06:25:01.554213639Z","10840378.6","143600","0.9869"], [81273,"2020-10-09T06:30:01.903554694Z","10840390.3","127500","0.9961"], [81274,"2020-10-09T06:35:02.154435454Z","10840401","127700","0.9968"], [81275,"2020-10-09T06:40:02.269844722Z","10840412.1","133900","0.9963"], [81276,"2020-10-09T06:45:01.846256371Z","10840424.7","155000","0.9882"], [81277,"2020-10-09T06:50:01.847141706Z","10840437.6","154600","0.9879"], [81278,"2020-10-09T06:55:02.076945202Z","10840450.4","152900","0.9878"], [81279,"2020-10-09T07:00:02.170960926Z","10840463.2","153900","0.9883"], [81280,"2020-10-09T07:05:02.451872819Z","10840476","152600","0.9874"], [81281,"2020-10-09T07:10:01.529066972Z","10840488.6","150000","0.9877"], [81282,"2020-10-09T07:15:01.924654233Z","10840501","149100","0.9879"], [81283,"2020-10-09T07:20:02.137184166Z","10840513.4","148100","0.9871"], [81284,"2020-10-09T07:25:01.473598806Z","10840525.7","148900","0.9882"], [81285,"2020-10-09T07:30:01.901207403Z","10840538.1","149200","0.9887"], [81286,"2020-10-09T07:35:02.339038411Z","10840550.6","148100","0.9877"], [81287,"2020-10-09T07:40:02.420827785Z","10840563","149000","0.988"], [81288,"2020-10-09T07:45:01.805706Z","10840575.4","149800","0.9876"], [81289,"2020-10-09T07:50:01.998503393Z","10840587.8","149300","0.9881"], [81290,"2020-10-09T07:55:01.478932291Z","10840600.2","149600","0.9879"], [81291,"2020-10-09T08:00:01.795324221Z","10840612.7","149400","0.9876"], [81292,"2020-10-09T08:05:01.962473623Z","10840625.1","150100","0.9869"], [81293,"2020-10-09T08:10:02.104861445Z","10840637.6","149700","0.9873"], [81294,"2020-10-09T08:15:01.758592781Z","10840650","149300","0.9865"], [81295,"2020-10-09T08:20:01.731424585Z","10840662.5","149900","0.9865"], [81296,"2020-10-09T08:25:02.057219077Z","10840675","150200","0.987"], [81297,"2020-10-09T08:30:02.255599421Z","10840687.5","149200","0.9873"], [81298,"2020-10-09T08:35:01.454410445Z","10840700","150400","0.9879"], [81299,"2020-10-09T08:40:01.570461461Z","10840712.5","150300","0.9872"], [81300,"2020-10-09T08:45:02.134761762Z","10840725","150500","0.9872"], [81301,"2020-10-09T08:50:02.223855764Z","10840737.6","150900","0.988"], [81302,"2020-10-09T08:55:01.839275067Z","10840750.1","151100","0.9883"], [81303,"2020-10-09T09:00:02.126427397Z","10840762.7","151700","0.9883"], [81304,"2020-10-09T09:05:01.599756607Z","10840775.3","152100","0.9876"], [81305,"2020-10-09T09:10:01.795890386Z","10840787.9","151500","0.9879"], [81306,"2020-10-09T09:15:02.139435935Z","10840800.6","152100","0.9877"], [81307,"2020-10-09T09:20:02.310990854Z","10840813.2","151700","0.9878"], [81308,"2020-10-09T09:25:01.650624882Z","10840826.9","179000","0.9759"], [81309,"2020-10-09T09:30:01.922593505Z","10840840.6","151200","0.9865"], [81310,"2020-10-09T09:35:02.304492629Z","10840853.1","149900","0.9859"], [81311,"2020-10-09T09:40:01.550671905Z","10840865.6","150800","0.9862"], [81312,"2020-10-09T09:45:01.989939752Z","10840878.2","152100","0.9858"], [81313,"2020-10-09T09:50:01.752983754Z","10840890.9","152600","0.9873"], [81314,"2020-10-09T09:55:02.12862574Z","10840904.9","182000","0.9771"], [81315,"2020-10-09T10:00:02.363501619Z","10840918.6","155700","0.9866"], [81316,"2020-10-09T10:05:01.770065314Z","10840931.5","155400","0.988"], [81317,"2020-10-09T10:10:02.025774491Z","10840944.5","155800","0.9887"], [81318,"2020-10-09T10:15:01.523849908Z","10840959.3","157800","0.988"], [81319,"2020-10-09T10:20:01.819047445Z","10840972.1","151200","0.9878"], [81320,"2020-10-09T10:25:02.198696324Z","10840984.7","150800","0.988"], [81321,"2020-10-09T10:30:01.622404122Z","10840997.3","151600","0.9889"], [81322,"2020-10-09T10:35:02.008971201Z","10841009.9","152000","0.9884"], [81323,"2020-10-09T10:40:02.102796445Z","10841024.1","178400","0.9789"], [81324,"2020-10-09T10:45:01.676051487Z","10841037","151100","0.9885"], [81325,"2020-10-09T10:50:01.879363151Z","10841049.6","151700","0.9878"], [81326,"2020-10-09T10:55:02.222779712Z","10841062.3","152500","0.9867"], [81327,"2020-10-09T11:00:02.450270413Z","10841075.7","182600","0.9795"], [81328,"2020-10-09T11:05:01.69980029Z","10841090","155800","0.9884"], [81329,"2020-10-09T11:10:01.875772692Z","10841103","155400","0.9888"], [81330,"2020-10-09T11:15:02.271997991Z","10841116","157000","0.9886"], [81331,"2020-10-09T11:20:01.511897014Z","10841131","183400","0.9803"], [81332,"2020-10-09T11:25:01.831745466Z","10841143.9","152000","0.9872"], [81333,"2020-10-09T11:30:01.984858317Z","10841156.6","152000","0.9879"], [81334,"2020-10-09T11:35:02.434913867Z","10841169.2","151800","0.9876"], [81335,"2020-10-09T11:40:01.61471496Z","10841182.3","182000","0.9775"], [81336,"2020-10-09T11:45:02.24104773Z","10841196.5","151600","0.9875"], [81337,"2020-10-09T11:50:02.335468543Z","10841209.2","152200","0.9877"], [81338,"2020-10-09T11:55:01.629949032Z","10841221.8","152000","0.9881"], [81339,"2020-10-09T12:00:02.033599939Z","10841234.5","152600","0.9872"], [81340,"2020-10-09T12:05:02.125157805Z","10841249.2","153800","0.9882"], [81341,"2020-10-09T12:10:02.40103254Z","10841261.8","152800","0.9878"], [81342,"2020-10-09T12:15:02.010339306Z","10841274.5","153600","0.9879"], [81343,"2020-10-09T12:20:01.891700843Z","10841287.3","154400","0.9878"], [81344,"2020-10-09T12:25:02.165235196Z","10841301.9","184000","0.9811"], [81345,"2020-10-09T12:30:02.497656158Z","10841315.1","153500","0.988"], [81346,"2020-10-09T12:35:01.872404736Z","10841327.9","153400","0.9879"], [81347,"2020-10-09T12:40:02.03469542Z","10841340.7","153100","0.9879"], [81348,"2020-10-09T12:45:02.461481089Z","10841355.5","155900","0.9895"], [81349,"2020-10-09T12:50:01.695665937Z","10841368.2","152100","0.9863"], [81350,"2020-10-09T12:55:01.988738103Z","10841381","153800","0.987"], [81351,"2020-10-09T13:00:02.262562698Z","10841393.8","154600","0.9873"], [81352,"2020-10-09T13:05:01.522803482Z","10841408.4","181400","0.9797"], [81353,"2020-10-09T13:10:02.283107613Z","10841421.3","152900","0.9873"], [81354,"2020-10-09T13:15:02.014115494Z","10841434.1","156000","0.9869"], [81355,"2020-10-09T13:20:01.905436023Z","10841447","153800","0.9874"], [81356,"2020-10-09T13:25:02.309889442Z","10841462","160300","0.99"], [81357,"2020-10-09T13:30:01.523150727Z","10841474.9","155200","0.9864"], [81358,"2020-10-09T13:35:02.03835244Z","10841487.8","155300","0.9867"], [81359,"2020-10-09T13:40:01.475242366Z","10841500.8","184200","0.9781"], [81360,"2020-10-09T13:45:01.934512395Z","10841515.5","154600","0.9886"], [81361,"2020-10-09T13:50:01.979707843Z","10841528.3","152400","0.9865"], [81362,"2020-10-09T13:55:02.414171232Z","10841541","152700","0.988"], [81363,"2020-10-09T14:00:01.659751696Z","10841554.3","184300","0.9796"], [81364,"2020-10-09T14:05:01.979435982Z","10841568.7","153400","0.9871"], [81365,"2020-10-09T14:10:02.107781923Z","10841581.5","152200","0.9866"], [81366,"2020-10-09T14:15:01.786914291Z","10841594.3","155500","0.9873"], [81367,"2020-10-09T14:20:01.930209427Z","10841607.8","183700","0.9794"], [81368,"2020-10-09T14:25:02.316158751Z","10841622.1","152900","0.9875"], [81369,"2020-10-09T14:30:01.687737941Z","10841634.8","153300","0.9872"], [81370,"2020-10-09T14:35:01.776567901Z","10841647.6","153100","0.988"], [81371,"2020-10-09T14:40:01.924130635Z","10841661.2","182900","0.9797"], [81372,"2020-10-09T14:45:02.285158173Z","10841675.3","152800","0.9873"], [81373,"2020-10-09T14:50:01.528869591Z","10841688","154200","0.9869"], [81374,"2020-10-09T14:55:01.934214518Z","10841700.8","154500","0.9874"], [81375,"2020-10-09T15:00:02.186497505Z","10841714.4","184200","0.9795"], [81376,"2020-10-09T15:05:01.512798667Z","10841728.6","151700","0.9874"], [81377,"2020-10-09T15:10:01.606042204Z","10841741.4","154400","0.9876"], [81378,"2020-10-09T15:15:02.05697093Z","10841754.2","153400","0.9886"], [81379,"2020-10-09T15:20:02.2847215Z","10841768.3","184400","0.9804"], [81380,"2020-10-09T15:25:01.519256669Z","10841782.1","154300","0.9873"], [81381,"2020-10-09T15:30:02.062975838Z","10841795","155200","0.9874"], [81382,"2020-10-09T15:35:01.992248758Z","10841807.9","154800","0.9872"], [81383,"2020-10-09T15:40:02.166020516Z","10841822.5","183900","0.98"], [81384,"2020-10-09T15:45:01.568935792Z","10841835.7","154100","0.9868"], [81385,"2020-10-09T15:50:01.662363695Z","10841848.5","153700","0.9879"], [81386,"2020-10-09T15:55:01.841512144Z","10841861.3","155400","0.9868"], [81387,"2020-10-09T16:00:01.981166984Z","10841876.3","157600","0.9893"], [81388,"2020-10-09T16:05:02.277668975Z","10841889.2","155200","0.9876"], [81389,"2020-10-09T16:10:02.378807242Z","10841902","154000","0.987"], [81390,"2020-10-09T16:15:01.864701761Z","10841914.9","192700","0.9323"], [81391,"2020-10-09T16:20:01.886743619Z","10841930","156900","0.9897"], [81392,"2020-10-09T16:25:02.230739574Z","10841942.9","153500","0.9876"], [81393,"2020-10-09T16:30:02.336262803Z","10841955.7","155000","0.9871"], [81394,"2020-10-09T16:35:01.603126133Z","10841969.2","186700","0.9801"], [81395,"2020-10-09T16:40:01.830745279Z","10841984","158800","0.9884"], [81396,"2020-10-09T16:45:02.181718717Z","10841997.2","158600","0.9885"], [81397,"2020-10-09T16:50:02.290553109Z","10842010.6","187900","0.9789"], [81398,"2020-10-09T16:55:01.686823074Z","10842025.9","159200","0.9899"], [81399,"2020-10-09T17:00:01.854491724Z","10842038.8","155000","0.9885"], [81400,"2020-10-09T17:05:02.103816076Z","10842051.7","154700","0.9891"], [81401,"2020-10-09T17:10:02.337882539Z","10842065","184900","0.9801"], [81402,"2020-10-09T17:15:01.695052952Z","10842079.5","154600","0.9876"], [81403,"2020-10-09T17:20:01.798031337Z","10842092.4","155000","0.9883"], [81404,"2020-10-09T17:25:02.170628319Z","10842105.3","153400","0.9882"], [81405,"2020-10-09T17:30:02.145253378Z","10842118.8","183400","0.9806"], [81406,"2020-10-09T17:35:02.391550816Z","10842132.9","152300","0.988"], [81407,"2020-10-09T17:40:01.593481792Z","10842145.5","152900","0.9884"], [81408,"2020-10-09T17:45:02.02352582Z","10842158.3","153000","0.9886"], [81409,"2020-10-09T17:50:02.26953224Z","10842171.6","181100","0.9782"], [81410,"2020-10-09T17:55:02.364348386Z","10842185.6","151800","0.9881"], [81411,"2020-10-09T18:00:01.759071559Z","10842198.2","151900","0.986"], [81412,"2020-10-09T18:05:01.85476694Z","10842210.9","151700","0.9854"], [81413,"2020-10-09T18:10:02.117090268Z","10842223.6","150900","0.9858"], [81414,"2020-10-09T18:15:01.709459597Z","10842238","152500","0.9866"], [81415,"2020-10-09T18:20:01.907948749Z","10842250.6","151900","0.9873"], [81416,"2020-10-09T18:25:02.237637189Z","10842263.3","150600","0.9868"], [81417,"2020-10-09T18:30:02.4379325Z","10842275.9","151600","0.9873"], [81418,"2020-10-09T18:35:01.695663119Z","10842289.3","178800","0.9772"], [81419,"2020-10-09T18:40:01.881748714Z","10842303","150600","0.9871"], [81420,"2020-10-09T18:45:02.286774408Z","10842315.6","150600","0.9864"], [81421,"2020-10-09T18:50:01.482323281Z","10842328.1","151900","0.9872"], [81422,"2020-10-09T18:55:01.780413781Z","10842340.7","151900","0.9872"], [81423,"2020-10-09T19:00:01.9433701Z","10842354.5","179000","0.9762"], [81424,"2020-10-09T19:05:02.260720158Z","10842367.9","151500","0.9874"], [81425,"2020-10-09T19:10:01.572109471Z","10842380.5","151100","0.9868"], [81426,"2020-10-09T19:15:01.982312998Z","10842393.1","152200","0.9876"], [81427,"2020-10-09T19:20:02.236113069Z","10842405.7","152200","0.9872"], [81428,"2020-10-09T19:25:01.618469742Z","10842420","153800","0.9869"], [81429,"2020-10-09T19:30:01.848673196Z","10842432.6","150900","0.9876"], [81430,"2020-10-09T19:35:02.185681665Z","10842445.1","150600","0.9868"], [81431,"2020-10-09T19:40:02.497689791Z","10842457.7","151000","0.9862"], [81432,"2020-10-09T19:45:01.946786608Z","10842470.3","151300","0.9865"], [81433,"2020-10-09T19:50:01.91964741Z","10842484.3","177200","0.9749"], [81434,"2020-10-09T19:55:02.191566565Z","10842496.9","147700","0.9854"], [81435,"2020-10-09T20:00:02.418511303Z","10842509.2","148000","0.9861"], [81436,"2020-10-09T20:05:01.764309082Z","10842521.6","150000","0.9859"], [81437,"2020-10-09T20:10:01.818963084Z","10842534.1","150800","0.9859"], [81438,"2020-10-09T20:15:02.226141118Z","10842546.6","150300","0.9862"], [81439,"2020-10-09T20:20:02.417187522Z","10842561","151800","0.9861"], [81440,"2020-10-09T20:25:01.698460048Z","10842573.4","149300","0.9865"], [81441,"2020-10-09T20:30:01.923749912Z","10842585.9","149000","0.9864"], [81442,"2020-10-09T20:35:02.423910464Z","10842598.4","149700","0.9864"], [81443,"2020-10-09T20:40:01.56871871Z","10842610.8","150400","0.9868"], [81444,"2020-10-09T20:45:01.9628025Z","10842624.4","176900","0.9764"], [81445,"2020-10-09T20:50:02.100933549Z","10842637.6","147400","0.9873"], [81446,"2020-10-09T20:55:02.284196241Z","10842650","149300","0.987"], [81447,"2020-10-09T21:00:01.752997828Z","10842662.4","150900","0.9858"], [81448,"2020-10-09T21:05:01.767642501Z","10842674.9","150000","0.987"], [81449,"2020-10-09T21:10:01.902269773Z","10842687.4","150500","0.9865"], [81450,"2020-10-09T21:15:02.246746287Z","10842701.7","150800","0.9852"], [81451,"2020-10-09T21:20:02.433949372Z","10842714.2","150000","0.9867"], [81452,"2020-10-09T21:25:01.64020979Z","10842726.7","150000","0.9864"], [81453,"2020-10-09T21:30:01.972366031Z","10842739.1","149400","0.9864"], [81454,"2020-10-09T21:35:02.132794262Z","10842751.6","150700","0.9862"], [81455,"2020-10-09T21:40:02.290775159Z","10842764.5","175900","0.9751"], [81456,"2020-10-09T21:45:01.899345434Z","10842778.4","149600","0.9864"], [81457,"2020-10-09T21:50:01.923739918Z","10842790.8","149000","0.9862"], [81458,"2020-10-09T21:55:02.287015845Z","10842803.2","149600","0.986"], [81459,"2020-10-09T22:00:01.564587893Z","10842815.6","149600","0.9871"], [81460,"2020-10-09T22:05:01.933753283Z","10842828.1","150300","0.9884"], [81461,"2020-10-09T22:10:01.954393626Z","10842840.8","175100","0.9779"], [81462,"2020-10-09T22:15:02.184746572Z","10842854.9","149600","0.988"], [81463,"2020-10-09T22:20:02.38578589Z","10842867.3","149900","0.9882"], [81464,"2020-10-09T22:25:01.745430445Z","10842879.7","148700","0.9877"], [81465,"2020-10-09T22:30:02.061265292Z","10842892.1","148900","0.9872"], [81466,"2020-10-09T22:35:02.033116651Z","10842904.6","149600","0.9877"], [81467,"2020-10-09T22:40:02.146140811Z","10842917.1","149500","0.9871"], [81468,"2020-10-09T22:45:01.508134617Z","10842930.9","153600","0.9876"], [81469,"2020-10-09T22:50:01.617247305Z","10842943.4","148500","0.9877"], [81470,"2020-10-09T22:55:01.932961191Z","10842955.8","148600","0.9872"], [81471,"2020-10-09T23:00:02.210806503Z","10842968.2","148900","0.9866"], [81472,"2020-10-09T23:05:01.534255551Z","10842980.6","149500","0.988"], [81473,"2020-10-09T23:10:01.822468953Z","10842993","149100","0.9877"], [81474,"2020-10-09T23:15:02.130132961Z","10843005.4","149100","0.9866"], [81475,"2020-10-09T23:20:02.210436329Z","10843017.9","149200","0.9873"], [81476,"2020-10-09T23:25:01.54374036Z","10843030.3","149400","0.9876"], [81477,"2020-10-09T23:30:01.819570231Z","10843042.7","148700","0.9875"], [81478,"2020-10-09T23:35:01.841712953Z","10843055.1","148600","0.9868"], [81479,"2020-10-09T23:40:02.026052793Z","10843067.5","148600","0.9865"], [81480,"2020-10-09T23:45:02.413871162Z","10843079.9","149000","0.986"], [81481,"2020-10-09T23:50:01.646569954Z","10843092.3","149200","0.9877"], [81482,"2020-10-09T23:55:01.863961941Z","10843104.7","149100","0.9881"], [81483,"2020-10-10T00:00:02.106470911Z","10843117.1","149100","0.988"], [81484,"2020-10-10T00:05:01.43494174Z","10843129.4","149300","0.9876"], [81485,"2020-10-10T00:10:01.668367556Z","10843141.8","149300","0.9865"], [81486,"2020-10-10T00:15:02.062773632Z","10843154.2","148800","0.9879"], [81487,"2020-10-10T00:20:02.259864971Z","10843166.6","148200","0.9879"], [81488,"2020-10-10T00:25:01.734893977Z","10843178.9","148300","0.9874"], [81489,"2020-10-10T00:30:01.92325837Z","10843191.2","148200","0.988"], [81490,"2020-10-10T00:35:02.232637559Z","10843203.6","148500","0.9882"], [81491,"2020-10-10T00:40:01.502205931Z","10843215.9","147400","0.9876"], [81492,"2020-10-10T00:45:01.913451252Z","10843228.3","148400","0.9877"], [81493,"2020-10-10T00:50:02.178730955Z","10843240.6","147400","0.9875"], [81494,"2020-10-10T00:55:02.415650592Z","10843252.9","147200","0.9886"], [81495,"2020-10-10T01:00:01.894480083Z","10843265.1","148000","0.9876"], [81496,"2020-10-10T01:05:01.983720396Z","10843277.4","146400","0.9874"], [81497,"2020-10-10T01:10:02.117366047Z","10843289.6","147300","0.9884"], [81498,"2020-10-10T01:15:01.462228158Z","10843301.1","134300","0.9968"], [81499,"2020-10-10T01:20:01.706264336Z","10843312.4","146500","0.9867"], [81500,"2020-10-10T01:25:01.962778851Z","10843324.8","149000","0.9877"], [81501,"2020-10-10T01:30:02.18626853Z","10843337.2","148600","0.9866"], [81502,"2020-10-10T01:35:02.344987296Z","10843349.6","148600","0.9867"], [81503,"2020-10-10T01:40:01.543709259Z","10843361.9","148200","0.9874"], [81504,"2020-10-10T01:45:02.055047364Z","10843374.1","144800","0.9875"], [81505,"2020-10-10T01:50:01.938745312Z","10843386.1","144600","0.9865"], [81506,"2020-10-10T01:55:02.355804027Z","10843398.1","143700","0.9865"], [81507,"2020-10-10T02:00:01.814649604Z","10843410.1","143700","0.9857"], [81508,"2020-10-10T02:05:01.81919441Z","10843422","143200","0.9861"], [81509,"2020-10-10T02:10:01.919304304Z","10843434","143900","0.9861"], [81510,"2020-10-10T02:15:02.142590995Z","10843446","144500","0.9856"], [81511,"2020-10-10T02:20:02.319332604Z","10843458.1","144800","0.9866"], [81512,"2020-10-10T02:25:01.590028146Z","10843470.1","144200","0.9867"], [81513,"2020-10-10T02:30:01.951717628Z","10843482.2","145200","0.9867"], [81514,"2020-10-10T02:35:02.101808481Z","10843494.2","144400","0.9862"], [81515,"2020-10-10T02:40:02.182678245Z","10843506.3","144500","0.986"], [81516,"2020-10-10T02:45:01.771105934Z","10843518.3","144000","0.9866"], [81517,"2020-10-10T02:50:01.791804399Z","10843530.3","144500","0.9861"], [81518,"2020-10-10T02:55:02.170347122Z","10843542.4","144900","0.9862"], [81519,"2020-10-10T03:00:02.392235726Z","10843554.4","144600","0.9866"], [81520,"2020-10-10T03:05:02.075297766Z","10843566.5","144800","0.9864"], [81521,"2020-10-10T03:10:02.284093939Z","10843578.5","144700","0.9861"], [81522,"2020-10-10T03:15:01.631919494Z","10843590.5","144800","0.9873"], [81523,"2020-10-10T03:20:01.757522847Z","10843602.6","144600","0.9865"], [81524,"2020-10-10T03:25:02.174896475Z","10843614.7","145000","0.9861"], [81525,"2020-10-10T03:30:02.229470618Z","10843626.7","144900","0.9859"], [81526,"2020-10-10T03:35:01.509124089Z","10843638.8","144700","0.9866"], [81527,"2020-10-10T03:40:01.69787628Z","10843650.8","144900","0.9866"], [81528,"2020-10-10T03:45:01.919788799Z","10843662.9","144200","0.9865"], [81529,"2020-10-10T03:50:02.030475559Z","10843674.9","144000","0.9862"], [81530,"2020-10-10T03:55:02.136585712Z","10843686.9","144900","0.9869"], [81531,"2020-10-10T04:00:02.233072456Z","10843699","146100","0.9873"], [81532,"2020-10-10T04:05:01.58704447Z","10843711.1","144600","0.9862"], [81533,"2020-10-10T04:10:01.58285981Z","10843723.2","145000","0.9862"], [81534,"2020-10-10T04:15:01.959973755Z","10843735.3","145000","0.9852"], [81535,"2020-10-10T04:20:01.979785007Z","10843747.4","145000","0.9858"], [81536,"2020-10-10T04:25:02.317577891Z","10843759.4","145800","0.9865"], [81537,"2020-10-10T04:30:02.162470809Z","10843771.6","146400","0.986"], [81538,"2020-10-10T04:35:02.274316563Z","10843783.9","146500","0.9873"], [81539,"2020-10-10T04:40:02.268276235Z","10843796.1","147200","0.9862"], [81540,"2020-10-10T04:45:01.915656225Z","10843808.4","147800","0.9869"], [81541,"2020-10-10T04:50:01.823870145Z","10843820.7","148200","0.9876"], [81542,"2020-10-10T04:55:02.117261815Z","10843833","147200","0.9869"], [81543,"2020-10-10T05:00:02.238743069Z","10843845.3","147600","0.9866"], [81544,"2020-10-10T05:05:01.938806648Z","10843857.6","147400","0.987"], [81545,"2020-10-10T05:10:01.505769932Z","10843869.8","147900","0.9878"], [81546,"2020-10-10T05:15:01.796809244Z","10843882.2","147700","0.9875"], [81547,"2020-10-10T05:20:02.04609496Z","10843894.5","147900","0.9872"], [81548,"2020-10-10T05:25:02.31683662Z","10843906.7","146000","0.9874"], [81549,"2020-10-10T05:30:02.402529745Z","10843918.9","145700","0.9873"], [81550,"2020-10-10T05:35:01.765710927Z","10843930.9","145400","0.987"], [81551,"2020-10-10T05:40:01.993233201Z","10843943.1","145400","0.9874"], [81552,"2020-10-10T05:45:02.203038249Z","10843955.1","144900","0.9875"], [81553,"2020-10-10T05:50:02.201499792Z","10843967.2","144800","0.9875"], [81554,"2020-10-10T05:55:01.454836583Z","10843979.2","145200","0.9878"], [81555,"2020-10-10T06:00:02.167844855Z","10843991.3","145200","0.9872"], [81556,"2020-10-10T06:05:02.446750262Z","10844003.3","144400","0.9873"], [81557,"2020-10-10T06:10:01.465724847Z","10844015.3","144800","0.9864"], [81558,"2020-10-10T06:15:01.759302411Z","10844027.3","144400","0.9868"], [81559,"2020-10-10T06:20:02.038971878Z","10844039.4","145200","0.9872"], [81560,"2020-10-10T06:25:02.257286034Z","10844051.5","145000","0.9875"], [81561,"2020-10-10T06:30:01.629816045Z","10844063.5","144400","0.9869"], [81562,"2020-10-10T06:35:01.78826535Z","10844075.6","144800","0.9871"], [81563,"2020-10-10T06:40:01.819513082Z","10844087.7","145600","0.9872"], [81564,"2020-10-10T06:45:02.091095574Z","10844099.9","146800","0.9879"], [81565,"2020-10-10T06:50:02.328151946Z","10844112.1","146500","0.9882"], [81566,"2020-10-10T06:55:01.593142051Z","10844124.2","146300","0.9862"], [81567,"2020-10-10T07:00:01.802896605Z","10844136.4","146500","0.9867"], [81568,"2020-10-10T07:05:02.092614321Z","10844148.6","144800","0.9876"], [81569,"2020-10-10T07:10:02.188064635Z","10844160.7","144800","0.9851"], [81570,"2020-10-10T07:15:01.797047293Z","10844172.7","143900","0.9847"], [81571,"2020-10-10T07:20:01.563525691Z","10844184.7","143100","0.9864"], [81572,"2020-10-10T07:25:02.070912497Z","10844196.8","144700","0.9846"], [81573,"2020-10-10T07:30:02.298233982Z","10844208.8","144800","0.9847"], [81574,"2020-10-10T07:35:01.744377857Z","10844220.7","144100","0.9856"], [81575,"2020-10-10T07:40:01.867707743Z","10844232.7","144000","0.9846"], [81576,"2020-10-10T07:45:02.301104337Z","10844244.7","143900","0.9851"], [81577,"2020-10-10T07:50:01.473931082Z","10844256.6","142900","0.9841"], [81578,"2020-10-10T07:55:01.920100457Z","10844268.6","146200","0.9858"], [81579,"2020-10-10T08:00:02.059165419Z","10844280.7","145900","0.9859"], [81580,"2020-10-10T08:05:02.338457548Z","10844292.9","145400","0.985"], [81581,"2020-10-10T08:10:01.50835284Z","10844305","146200","0.9855"], [81582,"2020-10-10T08:15:02.015674161Z","10844317.2","146800","0.9864"], [81583,"2020-10-10T08:20:01.746601791Z","10844329.5","148600","0.9868"], [81584,"2020-10-10T08:25:02.1272753Z","10844341.9","148600","0.9873"], [81585,"2020-10-10T08:30:02.325651144Z","10844354.1","146100","0.9856"], [81586,"2020-10-10T08:35:01.609744539Z","10844366.2","143700","0.986"], [81587,"2020-10-10T08:40:01.585015174Z","10844378.1","143900","0.9855"], [81588,"2020-10-10T08:45:02.188648916Z","10844390.2","143600","0.9852"], [81589,"2020-10-10T08:50:02.269382436Z","10844402.2","143800","0.9862"], [81590,"2020-10-10T08:55:01.563809192Z","10844414.1","144800","0.9863"], [81591,"2020-10-10T09:00:01.862340407Z","10844426.2","145700","0.9865"], [81592,"2020-10-10T09:05:02.176172884Z","10844438.2","145300","0.9872"], [81593,"2020-10-10T09:10:02.356908534Z","10844450.4","164100","0.9745"], [81594,"2020-10-10T09:15:01.95254557Z","10844464.3","166700","0.975"], [81595,"2020-10-10T09:20:02.055131413Z","10844477.8","144200","0.987"], [81596,"2020-10-10T09:25:02.334301668Z","10844489.8","144500","0.9877"], [81597,"2020-10-10T09:30:02.331506298Z","10844501.8","144900","0.9867"], [81598,"2020-10-10T09:35:01.728291919Z","10844515.3","166700","0.9752"], [81599,"2020-10-10T09:40:01.937828943Z","10844528","145000","0.9867"], [81600,"2020-10-10T09:45:02.064663196Z","10844540.1","145700","0.9863"], [81601,"2020-10-10T09:50:02.31723991Z","10844553.6","169800","0.9756"], [81602,"2020-10-10T09:55:01.595611021Z","10844566.9","150100","0.988"], [81603,"2020-10-10T10:00:01.70889526Z","10844579.5","151000","0.9881"], [81604,"2020-10-10T10:05:02.08965414Z","10844593.8","172700","0.9771"], [81605,"2020-10-10T10:10:02.302163978Z","10844607.2","148900","0.9875"], [81606,"2020-10-10T10:15:01.666171573Z","10844619.5","146900","0.9863"], [81607,"2020-10-10T10:20:01.628149273Z","10844633.3","168900","0.976"], [81608,"2020-10-10T10:25:01.787561903Z","10844646.4","145800","0.9863"], [81609,"2020-10-10T10:30:02.190116979Z","10844658.7","147400","0.9872"], [81610,"2020-10-10T10:35:02.430556256Z","10844672.3","170300","0.9752"], [81611,"2020-10-10T10:40:02.453697357Z","10844685.7","147300","0.9864"], [81612,"2020-10-10T10:45:01.952149865Z","10844697.9","148100","0.9867"], [81613,"2020-10-10T10:50:01.822176473Z","10844711.5","170800","0.9743"], [81614,"2020-10-10T10:55:02.045424675Z","10844725","147300","0.9869"], [81615,"2020-10-10T11:00:01.964240587Z","10844737.3","147100","0.9857"], [81616,"2020-10-10T11:05:02.206292072Z","10844750.8","170100","0.9738"], [81617,"2020-10-10T11:10:02.261597879Z","10844764.3","145000","0.9843"], [81618,"2020-10-10T11:15:01.517899167Z","10844776.4","146000","0.9849"], [81619,"2020-10-10T11:20:01.684510983Z","10844789.4","169300","0.9732"], [81620,"2020-10-10T11:25:01.830875638Z","10844803","145700","0.9855"], [81621,"2020-10-10T11:30:02.119063451Z","10844815.2","146500","0.987"], [81622,"2020-10-10T11:35:02.195471168Z","10844828","166600","0.9738"], [81623,"2020-10-10T11:40:02.310138672Z","10844842","147700","0.9867"], [81624,"2020-10-10T11:45:01.59662242Z","10844854.2","147100","0.9857"], [81625,"2020-10-10T11:50:01.650013384Z","10844866.9","170100","0.975"], [81626,"2020-10-10T11:55:01.956721338Z","10844881","168300","0.9736"], [81627,"2020-10-10T12:00:02.173286379Z","10844893.4","147000","0.9865"], [81628,"2020-10-10T12:05:02.396160647Z","10844906","171100","0.9735"], [81629,"2020-10-10T12:10:02.338944734Z","10844920.1","169400","0.9726"], [81630,"2020-10-10T12:15:01.847384277Z","10844932.5","146300","0.987"], [81631,"2020-10-10T12:20:01.851362942Z","10844945","170600","0.9749"], [81632,"2020-10-10T12:25:02.124575037Z","10844959.1","170600","0.9738"], [81633,"2020-10-10T12:30:02.182790859Z","10844971.7","145600","0.9866"], [81634,"2020-10-10T12:35:01.529466758Z","10844983.9","166300","0.9727"], [81635,"2020-10-10T12:40:01.701547269Z","10844998","170200","0.9747"], [81636,"2020-10-10T12:45:02.032557858Z","10845010.7","146100","0.9875"], [81637,"2020-10-10T12:50:02.019404662Z","10845023","169000","0.9525"], [81638,"2020-10-10T12:55:02.407563753Z","10845037.1","169800","0.9746"], [81639,"2020-10-10T13:00:01.573134171Z","10845049.9","147800","0.9869"], [81640,"2020-10-10T13:05:01.759957411Z","10845062.1","148000","0.9867"], [81641,"2020-10-10T13:10:01.970478387Z","10845076.3","169800","0.9748"], [81642,"2020-10-10T13:15:02.206829124Z","10845089.1","146100","0.9859"], [81643,"2020-10-10T13:20:02.22725598Z","10845101.4","147400","0.9868"], [81644,"2020-10-10T13:25:01.608901814Z","10845115.3","170700","0.9745"], [81645,"2020-10-10T13:30:01.730443411Z","10845128.4","146800","0.9867"], [81646,"2020-10-10T13:35:01.992254889Z","10845140.6","147100","0.9863"], [81647,"2020-10-10T13:40:02.348720528Z","10845154.3","169600","0.9716"], [81648,"2020-10-10T13:45:01.792523025Z","10845167.5","147300","0.9854"], [81649,"2020-10-10T13:50:01.83705415Z","10845179.7","146800","0.9855"], [81650,"2020-10-10T13:55:02.243424985Z","10845193.3","169400","0.9717"], [81651,"2020-10-10T14:00:02.45225188Z","10845206.6","146600","0.9853"], [81652,"2020-10-10T14:05:01.836528371Z","10845218.8","147200","0.9853"], [81653,"2020-10-10T14:10:01.924434684Z","10845232.3","169900","0.9718"], [81654,"2020-10-10T14:15:02.147082443Z","10845245.6","146400","0.9852"], [81655,"2020-10-10T14:20:02.340588513Z","10845257.8","146200","0.9854"], [81656,"2020-10-10T14:25:01.800138682Z","10845271.1","168300","0.973"], [81657,"2020-10-10T14:30:02.023221009Z","10845284.7","146800","0.9856"], [81658,"2020-10-10T14:35:02.262018326Z","10845296.9","146300","0.9853"], [81659,"2020-10-10T14:40:01.471281135Z","10845310","170200","0.9712"], [81660,"2020-10-10T14:45:02.108696295Z","10845323.8","146600","0.9851"], [81661,"2020-10-10T14:50:01.912032617Z","10845335.9","145900","0.9852"], [81662,"2020-10-10T14:55:02.099010108Z","10845348.8","167900","0.9726"], [81663,"2020-10-10T15:00:02.212322677Z","10845362.7","147500","0.9855"], [81664,"2020-10-10T15:05:01.506882148Z","10845374.9","146900","0.9855"], [81665,"2020-10-10T15:10:01.555310555Z","10845387.4","169500","0.9714"], [81666,"2020-10-10T15:15:01.764064177Z","10845401.5","167900","0.9706"], [81667,"2020-10-10T15:20:01.950981876Z","10845413.8","145700","0.985"], [81668,"2020-10-10T15:25:02.141841899Z","10845426","166600","0.9715"], [81669,"2020-10-10T15:30:02.434762407Z","10845440.1","168400","0.972"], [81670,"2020-10-10T15:35:01.749414571Z","10845452.5","145000","0.9845"], [81671,"2020-10-10T15:40:01.855138381Z","10845464.7","146200","0.9856"], [81672,"2020-10-10T15:45:02.212113375Z","10845478.6","168100","0.9715"], [81673,"2020-10-10T15:50:02.349614816Z","10845491.2","144600","0.9851"], [81674,"2020-10-10T15:55:01.654518373Z","10845503.2","144400","0.9836"], [81675,"2020-10-10T16:00:01.793910439Z","10845516.8","167500","0.9723"], [81676,"2020-10-10T16:05:02.099517247Z","10845529.8","145400","0.9862"], [81677,"2020-10-10T16:10:02.114876948Z","10845541.9","145200","0.9855"], [81678,"2020-10-10T16:15:02.405728553Z","10845555.1","166800","0.9713"], [81679,"2020-10-10T16:20:01.584430035Z","10845568.2","144500","0.9844"], [81680,"2020-10-10T16:25:01.901160274Z","10845580.3","144900","0.9847"], [81681,"2020-10-10T16:30:02.051439872Z","10845593.1","169600","0.9723"], [81682,"2020-10-10T16:35:02.377873419Z","10845607.1","149800","0.9858"], [81683,"2020-10-10T16:40:01.591556653Z","10845619.4","148200","0.9857"], [81684,"2020-10-10T16:45:01.767806302Z","10845632.5","172800","0.9744"], [81685,"2020-10-10T16:50:01.864630113Z","10845646.9","172100","0.973"], [81686,"2020-10-10T16:55:02.068554068Z","10845659.4","147500","0.9859"], [81687,"2020-10-10T17:00:02.282277332Z","10845672.2","169500","0.9732"], [81688,"2020-10-10T17:05:01.541351557Z","10845686.2","148300","0.9855"], [81689,"2020-10-10T17:10:01.80635847Z","10845698.4","147900","0.9873"], [81690,"2020-10-10T17:15:01.944778926Z","10845710.8","167400","0.9749"], [81691,"2020-10-10T17:20:01.947057054Z","10845724.9","167400","0.9753"], [81692,"2020-10-10T17:25:02.322587387Z","10845737.3","145700","0.9874"], [81693,"2020-10-10T17:30:02.452049964Z","10845749.4","146700","0.9871"], [81694,"2020-10-10T17:35:01.584934564Z","10845763.1","168300","0.9755"], [81695,"2020-10-10T17:40:01.80598829Z","10845775.9","145100","0.9863"], [81696,"2020-10-10T17:45:02.39920297Z","10845788.1","146100","0.9871"], [81697,"2020-10-10T17:50:01.671112952Z","10845801.4","167300","0.9758"], [81698,"2020-10-10T17:55:01.886508378Z","10845814.4","144500","0.9869"], [81699,"2020-10-10T18:00:02.081081601Z","10845826.5","145100","0.9861"], [81700,"2020-10-10T18:05:02.379948385Z","10845839.5","167200","0.9737"], [81701,"2020-10-10T18:10:01.551190751Z","10845852.7","145400","0.9868"], [81702,"2020-10-10T18:15:01.997422649Z","10845864.9","146100","0.9865"], [81703,"2020-10-10T18:20:02.057032967Z","10845877.6","166500","0.9747"], [81704,"2020-10-10T18:25:02.369034587Z","10845890.6","145400","0.9865"], [81705,"2020-10-10T18:30:01.470684055Z","10845902.6","145500","0.9863"], [81706,"2020-10-10T18:35:01.861262331Z","10845914.8","145300","0.9865"], [81707,"2020-10-10T18:40:02.032113884Z","10845926.9","145900","0.9872"], [81708,"2020-10-10T18:45:02.339685933Z","10845939.1","146400","0.9867"], [81709,"2020-10-10T18:50:01.534938628Z","10845951.2","146000","0.9875"], [81710,"2020-10-10T18:55:01.826730872Z","10845963.4","146600","0.9868"], [81711,"2020-10-10T19:00:02.081803677Z","10845975.6","146300","0.9861"], [81712,"2020-10-10T19:05:02.289954199Z","10845987.7","146400","0.9867"], [81713,"2020-10-10T19:10:01.526616329Z","10845999.8","145400","0.9863"], [81714,"2020-10-10T19:15:01.933512737Z","10846012","145400","0.9863"], [81715,"2020-10-10T19:20:01.805135029Z","10846024.1","145700","0.9862"], [81716,"2020-10-10T19:25:02.03362449Z","10846036.2","146000","0.9867"], [81717,"2020-10-10T19:30:02.200841735Z","10846048.4","146200","0.9855"], [81718,"2020-10-10T19:35:01.531097937Z","10846060.6","146700","0.9861"], [81719,"2020-10-10T19:40:01.685999691Z","10846072.8","145900","0.9864"], [81720,"2020-10-10T19:45:02.095840768Z","10846084.9","147100","0.9862"], [81721,"2020-10-10T19:50:02.279277572Z","10846097.2","146200","0.9856"], [81722,"2020-10-10T19:55:01.585035187Z","10846109.3","146200","0.9856"], [81723,"2020-10-10T20:00:01.745306983Z","10846121.6","147000","0.9869"], [81724,"2020-10-10T20:05:01.980322235Z","10846133.7","146500","0.9855"], [81725,"2020-10-10T20:10:02.183627538Z","10846145.9","146200","0.9854"], [81726,"2020-10-10T20:15:02.33752871Z","10846158","146100","0.9853"], [81727,"2020-10-10T20:20:01.570175474Z","10846170.1","145300","0.986"], [81728,"2020-10-10T20:25:01.95628745Z","10846182.3","146200","0.9852"], [81729,"2020-10-10T20:30:02.135001031Z","10846194.5","146100","0.9857"], [81730,"2020-10-10T20:35:02.364366969Z","10846206.6","144000","0.986"], [81731,"2020-10-10T20:40:02.445629202Z","10846218.6","143100","0.985"], [81732,"2020-10-10T20:45:01.920603008Z","10846230.5","142600","0.9842"], [81733,"2020-10-10T20:50:02.138791037Z","10846242.4","142900","0.9845"], [81734,"2020-10-10T20:55:02.411985332Z","10846254.3","142300","0.9845"], [81735,"2020-10-10T21:00:01.894761421Z","10846266.2","142800","0.9845"], [81736,"2020-10-10T21:05:01.897490021Z","10846278","142100","0.9841"], [81737,"2020-10-10T21:10:01.695706068Z","10846289.9","142800","0.9846"], [81738,"2020-10-10T21:15:02.045197382Z","10846301.8","142500","0.9847"], [81739,"2020-10-10T21:20:02.381785667Z","10846313.7","143300","0.9854"], [81740,"2020-10-10T21:25:01.596910497Z","10846325.6","142800","0.9843"], [81741,"2020-10-10T21:30:01.977280959Z","10846337.5","142100","0.9839"], [81742,"2020-10-10T21:35:02.072240228Z","10846349.4","143500","0.9857"], [81743,"2020-10-10T21:40:02.063497284Z","10846361.2","142000","0.9835"], [81744,"2020-10-10T21:45:01.468902696Z","10846373.1","142500","0.9845"], [81745,"2020-10-10T21:50:01.795853904Z","10846385","142400","0.9838"], [81746,"2020-10-10T21:55:02.039194895Z","10846396.9","143500","0.9837"], [81747,"2020-10-10T22:00:02.371889465Z","10846408.8","142200","0.9854"], [81748,"2020-10-10T22:05:02.438990597Z","10846420.4","131600","0.9957"], [81749,"2020-10-10T22:10:01.61677833Z","10846431.5","133900","0.9966"], [81750,"2020-10-10T22:15:01.942945628Z","10846442.7","133800","0.9967"], [81751,"2020-10-10T22:20:02.112410215Z","10846454.1","150800","0.9864"], [81752,"2020-10-10T22:25:02.349997141Z","10846466.8","153000","0.9869"], [81753,"2020-10-10T22:30:01.722180958Z","10846479.4","150100","0.9864"], [81754,"2020-10-10T22:35:01.721492345Z","10846491.7","146900","0.9858"], [81755,"2020-10-10T22:40:01.878426031Z","10846502.9","131600","0.9964"], [81756,"2020-10-10T22:45:02.094146617Z","10846513.9","131800","0.9966"], [81757,"2020-10-10T22:50:02.202286245Z","10846524.9","132100","0.9967"], [81758,"2020-10-10T22:55:01.581275337Z","10846536","134800","0.9965"], [81759,"2020-10-10T23:00:01.57526233Z","10846547.4","137600","1"], [81760,"2020-10-10T23:05:01.930463527Z","10846559.7","152700","0.9879"], [81761,"2020-10-10T23:10:02.087644414Z","10846572.3","151500","0.9877"], [81762,"2020-10-10T23:15:02.385807595Z","10846584.9","148500","0.9879"], [81763,"2020-10-10T23:20:01.637319822Z","10846596.6","130200","0.9955"], [81764,"2020-10-10T23:25:01.771525454Z","10846607.6","131700","0.9968"], [81765,"2020-10-10T23:30:01.960227723Z","10846618.6","132400","0.9964"], [81766,"2020-10-10T23:35:02.140740956Z","10846629.7","133300","0.9965"], [81767,"2020-10-10T23:40:02.267379828Z","10846640.9","135000","0.9966"], [81768,"2020-10-10T23:45:01.811825739Z","10846652.2","137500","0.9967"], [81769,"2020-10-10T23:50:01.798872556Z","10846663.7","137400","0.9969"], [81770,"2020-10-10T23:55:02.103933868Z","10846675.2","137700","1"], [81771,"2020-10-11T00:00:02.123323664Z","10846686.6","137600","0.997"], [81772,"2020-10-11T00:05:02.396650255Z","10846698.1","138100","0.997"], [81773,"2020-10-11T00:10:01.623656554Z","10846709.5","137900","0.997"], [81774,"2020-10-11T00:15:02.028644762Z","10846720.9","136800","1"], [81775,"2020-10-11T00:20:02.094606176Z","10846732.4","137200","0.9968"], [81776,"2020-10-11T00:25:02.282438408Z","10846743.8","137600","1"], [81777,"2020-10-11T00:30:01.4835333Z","10846755.2","138500","1"], [81778,"2020-10-11T00:35:01.790803645Z","10846766.7","138100","0.9969"], [81779,"2020-10-11T00:40:01.9734289Z","10846778.1","137000","0.9969"], [81780,"2020-10-11T00:45:02.320297063Z","10846789.6","137700","0.9966"], [81781,"2020-10-11T00:50:01.469450071Z","10846801","136300","1"], [81782,"2020-10-11T00:55:01.761339377Z","10846812.2","133200","0.9967"], [81783,"2020-10-11T01:00:01.963048758Z","10846823.4","133500","0.9965"], [81784,"2020-10-11T01:05:02.271786261Z","10846834.5","132900","0.9966"], [81785,"2020-10-11T01:10:02.241930989Z","10846845.5","133700","0.9966"], [81786,"2020-10-11T01:15:01.752199665Z","10846856.6","134100","1"], [81787,"2020-10-11T01:20:01.84952795Z","10846867.7","131700","0.9966"], [81788,"2020-10-11T01:25:02.21724679Z","10846878.7","132500","0.9967"], [81789,"2020-10-11T01:30:02.066130632Z","10846889.7","132000","0.9967"], [81790,"2020-10-11T01:35:02.305514043Z","10846900.7","132400","0.997"], [81791,"2020-10-11T01:40:02.402513669Z","10846911.8","132300","0.9965"], [81792,"2020-10-11T01:45:01.874208931Z","10846922.7","132100","0.9966"], [81793,"2020-10-11T01:50:01.887713466Z","10846933.7","132700","0.997"], [81794,"2020-10-11T01:55:02.119626796Z","10846944.8","131900","0.9965"], [81795,"2020-10-11T02:00:02.40017182Z","10846955.8","132800","0.9968"], [81796,"2020-10-11T02:05:01.672470899Z","10846966.8","131900","0.9967"], [81797,"2020-10-11T02:10:01.964844562Z","10846977.8","132000","0.9968"], [81798,"2020-10-11T02:15:02.371514932Z","10846988.9","131900","0.9964"], [81799,"2020-10-11T02:20:02.467596012Z","10846999.9","131800","1"], [81800,"2020-10-11T02:25:01.812889851Z","10847010.8","132100","0.9965"], [81801,"2020-10-11T02:30:01.932502336Z","10847021.9","132300","0.9967"], [81802,"2020-10-11T02:35:02.148601385Z","10847032.9","132100","0.9967"], [81803,"2020-10-11T02:40:02.250750474Z","10847043.9","132300","0.997"], [81804,"2020-10-11T02:45:01.712704258Z","10847054.9","131500","0.9968"], [81805,"2020-10-11T02:50:01.816025672Z","10847065.9","129900","0.9965"], [81806,"2020-10-11T02:55:01.999868696Z","10847076.8","132600","0.9968"], [81807,"2020-10-11T03:00:02.187884669Z","10847087.9","131900","1"], [81808,"2020-10-11T03:05:02.42355644Z","10847098.9","132500","0.9971"], [81809,"2020-10-11T03:10:02.503452177Z","10847109.9","132000","0.9966"], [81810,"2020-10-11T03:15:01.877134227Z","10847120.9","131900","0.9969"], [81811,"2020-10-11T03:20:01.989904694Z","10847131.9","132000","0.9967"], [81812,"2020-10-11T03:25:02.270115488Z","10847142.9","132200","0.9968"], [81813,"2020-10-11T03:30:01.675073049Z","10847153.9","132200","0.9968"], [81814,"2020-10-11T03:35:01.759624401Z","10847164.9","132200","0.997"], [81815,"2020-10-11T03:40:01.876208219Z","10847175.9","131700","0.9965"], [81816,"2020-10-11T03:45:02.131666631Z","10847186.9","132200","0.9967"], [81817,"2020-10-11T03:50:02.258663549Z","10847197.9","132600","0.9968"], [81818,"2020-10-11T03:55:01.463878429Z","10847208.9","132300","0.997"], [81819,"2020-10-11T04:00:01.546695849Z","10847220","133700","0.9969"], [81820,"2020-10-11T04:05:01.753111956Z","10847231","132600","0.9967"], [81821,"2020-10-11T04:10:01.919522396Z","10847242","132600","0.9969"], [81822,"2020-10-11T04:15:02.251179046Z","10847253.1","133100","0.9966"], [81823,"2020-10-11T04:20:01.493342888Z","10847264.2","133400","0.9968"], [81824,"2020-10-11T04:25:01.714190444Z","10847275.3","133500","0.9969"], [81825,"2020-10-11T04:30:02.211957768Z","10847286.4","134000","0.9965"], [81826,"2020-10-11T04:35:02.349649744Z","10847297.6","133400","0.997"], [81827,"2020-10-11T04:40:01.51118644Z","10847308.8","134700","0.9967"], [81828,"2020-10-11T04:45:01.820934861Z","10847319.9","133500","1"], [81829,"2020-10-11T04:50:02.091573048Z","10847331.1","132900","0.9968"], [81830,"2020-10-11T04:55:02.221263114Z","10847342.2","133700","0.9967"], [81831,"2020-10-11T05:00:02.460597655Z","10847353.4","133700","0.9965"], [81832,"2020-10-11T05:05:01.75420386Z","10847364.5","134400","0.9964"], [81833,"2020-10-11T05:10:01.921318456Z","10847375.6","132500","0.9962"], [81834,"2020-10-11T05:15:02.139593741Z","10847386.7","132700","0.9964"], [81835,"2020-10-11T05:20:02.15435456Z","10847397.8","132900","0.9961"], [81836,"2020-10-11T05:25:02.373757182Z","10847408.8","131700","0.9961"], [81837,"2020-10-11T05:30:01.525197944Z","10847419.7","131500","0.9963"], [81838,"2020-10-11T05:35:01.762846143Z","10847430.6","131500","0.9959"], [81839,"2020-10-11T05:40:02.045702055Z","10847441.5","130700","0.9961"], [81840,"2020-10-11T05:45:02.260759501Z","10847452.3","128900","0.9957"], [81841,"2020-10-11T05:50:02.425245689Z","10847463","127500","0.9957"], [81842,"2020-10-11T05:55:01.726919653Z","10847473.6","127100","0.9954"], [81843,"2020-10-11T06:00:02.02797388Z","10847484.2","127000","0.9954"], [81844,"2020-10-11T06:05:02.245223836Z","10847494.8","126800","0.9958"], [81845,"2020-10-11T06:10:02.420370421Z","10847505.3","127700","0.9955"], [81846,"2020-10-11T06:15:01.866500618Z","10847516","127900","0.9955"], [81847,"2020-10-11T06:20:01.915617911Z","10847526.7","128200","0.9959"], [81848,"2020-10-11T06:25:02.211116862Z","10847537.4","129200","0.9956"], [81849,"2020-10-11T06:30:01.67864298Z","10847548.2","129800","0.9957"], [81850,"2020-10-11T06:35:01.609003275Z","10847559.1","131600","0.9959"], [81851,"2020-10-11T06:40:01.862935046Z","10847570","130100","0.9959"], [81852,"2020-10-11T06:45:02.172830786Z","10847580.8","129200","0.9961"], [81853,"2020-10-11T06:50:02.217475738Z","10847591.6","132500","0.9956"], [81854,"2020-10-11T06:55:02.448665022Z","10847602.6","134000","0.996"], [81855,"2020-10-11T07:00:01.743771662Z","10847613.7","134400","0.9962"], [81856,"2020-10-11T07:05:01.816075094Z","10847624.8","133400","0.9961"], [81857,"2020-10-11T07:10:02.141752275Z","10847635.9","132300","0.9963"], [81858,"2020-10-11T07:15:02.354928064Z","10847646.9","132800","1"], [81859,"2020-10-11T07:20:01.531833021Z","10847658","132800","0.9967"], [81860,"2020-10-11T07:25:01.754438209Z","10847669","132400","0.9968"], [81861,"2020-10-11T07:30:02.117190292Z","10847680.1","133500","1"], [81862,"2020-10-11T07:35:02.30434404Z","10847691.3","133800","0.9964"], [81863,"2020-10-11T07:40:02.404899026Z","10847702.4","134200","1"], [81864,"2020-10-11T07:45:02.120883736Z","10847713.5","134600","0.999"], [81865,"2020-10-11T07:50:02.163650602Z","10847724.7","134200","0.9969"], [81866,"2020-10-11T07:55:01.492703904Z","10847735.8","135300","0.9969"], [81867,"2020-10-11T08:00:01.785314841Z","10847747.1","134300","0.9966"], [81868,"2020-10-11T08:05:01.909662614Z","10847759.4","149200","0.9887"], [81869,"2020-10-11T08:10:02.104489245Z","10847771.7","147100","0.9877"], [81870,"2020-10-11T08:15:02.378910019Z","10847784","145500","0.9868"], [81871,"2020-10-11T08:20:01.533178303Z","10847795.9","132400","0.9963"], [81872,"2020-10-11T08:25:01.736644469Z","10847806.9","132500","0.9968"], [81873,"2020-10-11T08:30:01.93981974Z","10847818","133800","0.9967"], [81874,"2020-10-11T08:35:02.070717134Z","10847830.4","152800","0.9887"], [81875,"2020-10-11T08:40:02.244530587Z","10847843.1","152400","0.9894"], [81876,"2020-10-11T08:45:02.364368509Z","10847855.7","152000","0.9889"], [81877,"2020-10-11T08:50:01.62410534Z","10847868.4","152400","0.9892"], [81878,"2020-10-11T08:55:01.841390819Z","10847881","150000","0.9887"], [81879,"2020-10-11T09:00:02.113304345Z","10847893.4","148200","0.9875"], [81880,"2020-10-11T09:05:02.436555463Z","10847905.7","147300","0.9891"], [81881,"2020-10-11T09:10:01.610439779Z","10847917.9","146700","0.9865"], [81882,"2020-10-11T09:15:01.817802733Z","10847930.2","147000","0.9874"], [81883,"2020-10-11T09:20:01.959157586Z","10847942.5","147200","0.9866"], [81884,"2020-10-11T09:25:02.389985333Z","10847954.8","148100","0.9871"], [81885,"2020-10-11T09:30:01.715316358Z","10847967.1","149100","0.9866"], [81886,"2020-10-11T09:35:01.898987945Z","10847979.4","148300","0.9866"], [81887,"2020-10-11T09:40:02.106227179Z","10847991.8","148300","0.9861"], [81888,"2020-10-11T09:45:01.694121566Z","10848004.2","149400","0.987"], [81889,"2020-10-11T09:50:01.664536643Z","10848016.5","149000","0.9864"], [81890,"2020-10-11T09:55:01.93625749Z","10848029","149800","0.9865"], [81891,"2020-10-11T10:00:02.167216458Z","10848041.4","149800","0.9866"], [81892,"2020-10-11T10:05:02.352670573Z","10848053.8","149200","0.9876"], [81893,"2020-10-11T10:10:01.636768469Z","10848066.2","148500","0.9865"], [81894,"2020-10-11T10:15:01.943785463Z","10848078.6","149300","0.9871"], [81895,"2020-10-11T10:20:02.16148633Z","10848091","149700","0.9867"], [81896,"2020-10-11T10:25:01.48991623Z","10848103.4","148700","0.9865"], [81897,"2020-10-11T10:30:01.803350046Z","10848115.8","148200","0.987"], [81898,"2020-10-11T10:35:01.72257105Z","10848128.1","148600","0.9873"], [81899,"2020-10-11T10:40:01.899100206Z","10848140.5","148500","0.9875"], [81900,"2020-10-11T10:45:02.117734268Z","10848152.9","148800","0.9865"], [81901,"2020-10-11T10:50:02.311295889Z","10848165.3","149500","0.9875"], [81902,"2020-10-11T10:55:01.601309594Z","10848177.7","148300","0.9872"], [81903,"2020-10-11T11:00:01.818746836Z","10848190.1","149700","0.9868"], [81904,"2020-10-11T11:05:02.097642077Z","10848202.5","148600","0.9867"], [81905,"2020-10-11T11:10:02.217028049Z","10848214.9","149000","0.9864"], [81906,"2020-10-11T11:15:01.750279479Z","10848227.3","149100","0.9857"], [81907,"2020-10-11T11:20:01.574902274Z","10848239.7","148600","0.9857"], [81908,"2020-10-11T11:25:01.860008078Z","10848252.2","149800","0.986"], [81909,"2020-10-11T11:30:01.891131493Z","10848264.6","149300","0.9869"], [81910,"2020-10-11T11:35:02.241902199Z","10848277","149100","0.9861"], [81911,"2020-10-11T11:40:01.53807676Z","10848289.5","150000","0.9866"], [81912,"2020-10-11T11:45:01.938301171Z","10848301.9","149500","0.986"], [81913,"2020-10-11T11:50:01.936224641Z","10848314.4","149300","0.986"], [81914,"2020-10-11T11:55:01.566160882Z","10848326.9","149800","0.9856"], [81915,"2020-10-11T12:00:01.746274276Z","10848339.3","149700","0.9867"], [81916,"2020-10-11T12:05:02.040247865Z","10848351.9","150600","0.9869"], [81917,"2020-10-11T12:10:02.106209369Z","10848364.4","149200","0.9871"], [81918,"2020-10-11T12:15:02.337456672Z","10848376.9","150300","0.9872"], [81919,"2020-10-11T12:20:01.517110145Z","10848389.4","150200","0.9864"], [81920,"2020-10-11T12:25:02.000316986Z","10848401.9","149500","0.9865"], [81921,"2020-10-11T12:30:02.301356284Z","10848414.4","149600","0.9859"], [81922,"2020-10-11T12:35:01.593377808Z","10848426.8","148700","0.9866"], [81923,"2020-10-11T12:40:01.875014932Z","10848439.3","149600","0.9868"], [81924,"2020-10-11T12:45:02.269195311Z","10848452.5","177700","0.9746"], [81925,"2020-10-11T12:50:01.565601754Z","10848466.3","148600","0.9868"], [81926,"2020-10-11T12:55:01.780216734Z","10848478.7","147500","0.9846"], [81927,"2020-10-11T13:00:01.889190949Z","10848491","148400","0.9856"], [81928,"2020-10-11T13:05:02.169138801Z","10848503.4","148900","0.9872"], [81929,"2020-10-11T13:10:02.283572894Z","10848515.8","150600","0.9867"], [81930,"2020-10-11T13:15:01.830081746Z","10848528.4","151000","0.9869"], [81931,"2020-10-11T13:20:02.112478292Z","10848541.4","181500","0.977"], [81932,"2020-10-11T13:25:01.454032816Z","10848555.6","153300","0.9869"], [81933,"2020-10-11T13:30:01.803942147Z","10848568.4","151300","0.9852"], [81934,"2020-10-11T13:35:01.860506412Z","10848580.9","149900","0.9875"], [81935,"2020-10-11T13:40:01.92057975Z","10848593.4","149300","0.9862"], [81936,"2020-10-11T13:45:02.238838518Z","10848605.8","149900","0.9859"], [81937,"2020-10-11T13:50:01.546390809Z","10848619.7","179300","0.9754"], [81938,"2020-10-11T13:55:01.830726563Z","10848632.5","148900","0.9864"], [81939,"2020-10-11T14:00:02.082319191Z","10848644.9","148500","0.9859"], [81940,"2020-10-11T14:05:02.159179282Z","10848657.3","149200","0.9858"], [81941,"2020-10-11T14:10:02.395260078Z","10848669.7","149600","0.9858"], [81942,"2020-10-11T14:15:02.000207194Z","10848682.2","150900","0.9862"], [81943,"2020-10-11T14:20:02.066538411Z","10848695.3","177100","0.9749"], [81944,"2020-10-11T14:25:02.36509985Z","10848708.9","149900","0.986"], [81945,"2020-10-11T14:30:01.664750688Z","10848721.3","149000","0.9868"], [81946,"2020-10-11T14:35:01.936171789Z","10848733.7","149300","0.9869"], [81947,"2020-10-11T14:40:02.055145381Z","10848746.1","149400","0.9867"], [81948,"2020-10-11T14:45:01.643776447Z","10848758.6","149900","0.9861"], [81949,"2020-10-11T14:50:01.822574778Z","10848771.2","174800","0.9755"], [81950,"2020-10-11T14:55:02.15388069Z","10848785.2","149700","0.9853"], [81951,"2020-10-11T15:00:02.220453936Z","10848797.6","149200","0.9876"], [81952,"2020-10-11T15:05:01.601862503Z","10848809.9","148300","0.9861"], [81953,"2020-10-11T15:10:01.704469742Z","10848822.3","148800","0.987"], [81954,"2020-10-11T15:15:02.141830555Z","10848834.7","148800","0.9869"], [81955,"2020-10-11T15:20:02.294960933Z","10848847.2","150300","0.9871"], [81956,"2020-10-11T15:25:01.49449255Z","10848860.8","175700","0.9777"], [81957,"2020-10-11T15:30:01.874219447Z","10848873.7","148400","0.9876"], [81958,"2020-10-11T15:35:02.020927465Z","10848886.1","148600","0.9878"], [81959,"2020-10-11T15:40:02.09662405Z","10848898.5","147900","0.9877"], [81960,"2020-10-11T15:45:02.397253922Z","10848910.8","148500","0.987"], [81961,"2020-10-11T15:50:02.464393656Z","10848923.3","148300","0.9876"], [81962,"2020-10-11T15:55:01.782039895Z","10848935.7","149900","0.9883"], [81963,"2020-10-11T16:00:01.966084568Z","10848948.2","151200","0.988"], [81964,"2020-10-11T16:05:02.290599761Z","10848960.9","153200","0.9881"], [81965,"2020-10-11T16:10:02.454246333Z","10848973.7","153800","0.9885"], [81966,"2020-10-11T16:15:01.749728059Z","10848986.4","152900","0.9886"], [81967,"2020-10-11T16:20:01.869235377Z","10848999.2","152800","0.9882"], [81968,"2020-10-11T16:25:02.164220711Z","10849011.9","150500","0.9882"], [81969,"2020-10-11T16:30:02.243862504Z","10849024.4","149500","0.9876"], [81970,"2020-10-11T16:35:01.428034793Z","10849036.8","150300","0.9884"], [81971,"2020-10-11T16:40:01.601299305Z","10849049.3","150400","0.988"], [81972,"2020-10-11T16:45:01.922436365Z","10849061.8","149600","0.9875"], [81973,"2020-10-11T16:50:02.134450694Z","10849074.3","149100","0.9882"], [81974,"2020-10-11T16:55:01.562842652Z","10849086.8","150400","0.9876"], [81975,"2020-10-11T17:00:01.890828786Z","10849099.3","150600","0.9877"], [81976,"2020-10-11T17:05:01.956502032Z","10849111.8","151000","0.9877"], [81977,"2020-10-11T17:10:02.026489783Z","10849124.3","149300","0.9887"], [81978,"2020-10-11T17:15:02.320376309Z","10849136.8","149600","0.9888"], [81979,"2020-10-11T17:20:01.458629668Z","10849149.2","150000","0.9885"], [81980,"2020-10-11T17:25:01.757865163Z","10849161.7","150300","0.9863"], [81981,"2020-10-11T17:30:02.090760185Z","10849174.1","148200","0.9868"], [81982,"2020-10-11T17:35:02.273417309Z","10849186.5","148100","0.9866"], [81983,"2020-10-11T17:40:01.458444857Z","10849198.8","148700","0.9882"], [81984,"2020-10-11T17:45:02.022030157Z","10849211.2","147900","0.9884"], [81985,"2020-10-11T17:50:01.965782232Z","10849223.4","147400","0.9886"], [81986,"2020-10-11T17:55:02.347914971Z","10849235.8","148500","0.9871"], [81987,"2020-10-11T18:00:01.755785491Z","10849248","147700","0.9874"], [81988,"2020-10-11T18:05:01.948986264Z","10849260.3","148400","0.9873"], [81989,"2020-10-11T18:10:02.18300296Z","10849272.7","147400","0.987"], [81990,"2020-10-11T18:15:01.734666113Z","10849285","148700","0.9882"], [81991,"2020-10-11T18:20:01.685782277Z","10849297.5","149600","0.9878"], [81992,"2020-10-11T18:25:01.922270105Z","10849309.9","149400","0.9871"], [81993,"2020-10-11T18:30:02.211685499Z","10849322.4","149600","0.9877"], [81994,"2020-10-11T18:35:01.699975225Z","10849334.8","150000","0.9882"], [81995,"2020-10-11T18:40:01.89051465Z","10849347.3","149300","0.9879"], [81996,"2020-10-11T18:45:02.311760103Z","10849359.8","149300","0.9882"], [81997,"2020-10-11T18:50:01.553508438Z","10849372.2","149300","0.9882"], [81998,"2020-10-11T18:55:01.759421206Z","10849384.6","149100","0.9884"], [81999,"2020-10-11T19:00:02.09066927Z","10849397.1","148900","0.9865"], [82000,"2020-10-11T19:05:02.393222927Z","10849409.6","149000","0.9871"], [82001,"2020-10-11T19:10:01.592848375Z","10849422","149600","0.9877"], [82002,"2020-10-11T19:15:01.949490984Z","10849434.4","149700","0.9872"], [82003,"2020-10-11T19:20:02.176916701Z","10849446.9","149100","0.9866"], [82004,"2020-10-11T19:25:01.533277054Z","10849459.3","149400","0.9861"], [82005,"2020-10-11T19:30:01.733507624Z","10849471.7","148500","0.9862"], [82006,"2020-10-11T19:35:02.129509624Z","10849483.5","135700","0.9966"], [82007,"2020-10-11T19:40:02.298698922Z","10849494.8","135700","0.9964"], [82008,"2020-10-11T19:45:01.811532166Z","10849507.4","154700","0.9869"], [82009,"2020-10-11T19:50:01.84898387Z","10849520.3","154600","0.9871"], [82010,"2020-10-11T19:55:02.217283875Z","10849533.1","153200","0.9872"], [82011,"2020-10-11T20:00:02.426577855Z","10849545.8","149900","0.9858"], [82012,"2020-10-11T20:05:01.612738993Z","10849558.2","148500","0.9857"], [82013,"2020-10-11T20:10:01.971324534Z","10849570.5","147200","0.9857"], [82014,"2020-10-11T20:15:02.2829342Z","10849582.2","133400","0.9965"], [82015,"2020-10-11T20:20:02.407213543Z","10849593.4","134900","0.9966"], [82016,"2020-10-11T20:25:01.742001452Z","10849605.5","155700","0.9879"], [82017,"2020-10-11T20:30:02.117186204Z","10849618.4","154500","0.9875"], [82018,"2020-10-11T20:35:02.186269742Z","10849631.2","152800","0.9873"], [82019,"2020-10-11T20:40:02.34116003Z","10849644","152800","0.9867"], [82020,"2020-10-11T20:45:01.615817303Z","10849656.7","149900","0.9865"], [82021,"2020-10-11T20:50:01.733929754Z","10849669.1","148600","0.9863"], [82022,"2020-10-11T20:55:02.135696141Z","10849681.3","133700","0.9988"], [82023,"2020-10-11T21:00:02.365338761Z","10849692.5","135400","0.9968"], [82024,"2020-10-11T21:05:01.72810394Z","10849703.7","150400","0.9856"], [82025,"2020-10-11T21:10:01.750945215Z","10849716.5","154200","0.9872"], [82026,"2020-10-11T21:15:02.112417683Z","10849729.3","153600","0.9869"], [82027,"2020-10-11T21:20:02.3161332Z","10849742.1","153300","0.9863"], [82028,"2020-10-11T21:25:01.739017988Z","10849754.8","150100","0.9862"], [82029,"2020-10-11T21:30:02.00539375Z","10849767.2","148000","0.9858"], [82030,"2020-10-11T21:35:02.39806826Z","10849778.8","134400","0.9966"], [82031,"2020-10-11T21:40:01.600753114Z","10849790","135100","1"], [82032,"2020-10-11T21:45:02.029482488Z","10849801.3","136200","0.9966"], [82033,"2020-10-11T21:50:02.191227692Z","10849813.6","154400","0.9866"], [82034,"2020-10-11T21:55:01.781483401Z","10849826.4","153200","0.9873"], [82035,"2020-10-11T22:00:01.921606154Z","10849839.2","153600","0.9872"], [82036,"2020-10-11T22:05:02.299412398Z","10849851.8","149400","0.9867"], [82037,"2020-10-11T22:10:02.467059077Z","10849863.7","132900","0.9956"], [82038,"2020-10-11T22:15:01.636651978Z","10849874.9","135300","0.9965"], [82039,"2020-10-11T22:20:01.959856112Z","10849886.1","135200","0.9965"], [82040,"2020-10-11T22:25:02.185434731Z","10849897.4","136700","0.9969"], [82041,"2020-10-11T22:30:01.634724892Z","10849909.6","154200","0.9881"], [82042,"2020-10-11T22:35:01.755411941Z","10849922.4","153800","0.9876"], [82043,"2020-10-11T22:40:01.956999998Z","10849935.2","153100","0.9882"], [82044,"2020-10-11T22:45:02.152590024Z","10849947.9","150400","0.9875"], [82045,"2020-10-11T22:50:02.398954008Z","10849959.5","134100","0.9966"], [82046,"2020-10-11T22:55:01.515815902Z","10849970.6","134300","0.9964"], [82047,"2020-10-11T23:00:01.794386461Z","10849981.9","135200","0.9967"], [82048,"2020-10-11T23:05:02.108708513Z","10849993.2","137200","0.9968"], [82049,"2020-10-11T23:10:02.2965437Z","10850004.8","153200","0.9884"], [82050,"2020-10-11T23:15:01.857215967Z","10850017.6","154400","0.9877"], [82051,"2020-10-11T23:20:01.74527865Z","10850030.4","153400","0.9886"], [82052,"2020-10-11T23:25:02.150939158Z","10850043.2","150000","0.9883"], [82053,"2020-10-11T23:30:01.775399213Z","10850055.5","148000","0.9872"], [82054,"2020-10-11T23:35:01.794436453Z","10850066.8","134000","0.9964"], [82055,"2020-10-11T23:40:01.976060522Z","10850078","133900","1"], [82056,"2020-10-11T23:45:02.189172892Z","10850089.2","135500","0.9967"], [82057,"2020-10-11T23:50:02.334406444Z","10850100.8","153300","0.9872"], [82058,"2020-10-11T23:55:01.727795277Z","10850113.6","154600","0.9886"], [82059,"2020-10-12T00:00:02.138670244Z","10850126.4","153800","0.9882"], [82060,"2020-10-12T00:05:02.1365492Z","10850139.2","152900","0.9885"], [82061,"2020-10-12T00:10:02.229962287Z","10850151.5","134400","0.9964"], [82062,"2020-10-12T00:15:01.546255607Z","10850162.6","134900","1"], [82063,"2020-10-12T00:20:01.614928562Z","10850173.9","134600","1"], [82064,"2020-10-12T00:25:01.90948978Z","10850185.2","135600","0.9967"], [82065,"2020-10-12T00:30:02.46684247Z","10850196.6","139300","0.997"], [82066,"2020-10-12T00:35:01.795700218Z","10850208.9","154500","0.9875"], [82067,"2020-10-12T00:40:01.995896631Z","10850221.8","154300","0.9878"], [82068,"2020-10-12T00:45:02.304095794Z","10850234.5","150500","0.9872"], [82069,"2020-10-12T00:50:02.315700603Z","10850246.9","148400","0.987"], [82070,"2020-10-12T00:55:01.779547928Z","10850258.6","132500","1"], [82071,"2020-10-12T01:00:02.034922322Z","10850269.7","134300","0.9964"], [82072,"2020-10-12T01:05:02.314282125Z","10850281","135500","0.9969"], [82073,"2020-10-12T01:10:01.561625901Z","10850293.1","154200","0.9865"], [82074,"2020-10-12T01:15:01.958665856Z","10850305.9","154900","0.9875"], [82075,"2020-10-12T01:20:02.106087522Z","10850318.7","153100","0.9872"], [82076,"2020-10-12T01:25:01.439375773Z","10850331.4","150100","0.9866"], [82077,"2020-10-12T01:30:01.7700318Z","10850343.2","133600","0.9958"], [82078,"2020-10-12T01:35:01.769360152Z","10850354.4","134800","0.9966"], [82079,"2020-10-12T01:40:01.962303581Z","10850365.6","134600","0.9968"], [82080,"2020-10-12T01:45:02.178922302Z","10850377","135400","0.9964"], [82081,"2020-10-12T01:50:01.530181053Z","10850388.4","139900","0.9966"], [82082,"2020-10-12T01:55:01.860684771Z","10850400","139900","1"], [82083,"2020-10-12T02:00:02.0218897Z","10850412.5","155100","0.9889"], [82084,"2020-10-12T02:05:02.197827158Z","10850425.3","153800","0.989"], [82085,"2020-10-12T02:10:02.400262054Z","10850437.8","148300","0.9891"], [82086,"2020-10-12T02:15:01.825866361Z","10850449","133400","0.9964"], [82087,"2020-10-12T02:20:01.837871716Z","10850460.1","134300","0.9968"], [82088,"2020-10-12T02:25:02.004468462Z","10850471.3","135300","1"], [82089,"2020-10-12T02:30:02.220170025Z","10850482.6","135300","0.9969"], [82090,"2020-10-12T02:35:02.469090641Z","10850493.9","135600","1"], [82091,"2020-10-12T02:40:01.554738031Z","10850505.2","138400","0.9967"], [82092,"2020-10-12T02:45:01.894250608Z","10850516.8","138800","1"], [82093,"2020-10-12T02:50:01.999214344Z","10850528.4","139000","0.9971"], [82094,"2020-10-12T02:55:02.243969343Z","10850540","138900","0.997"], [82095,"2020-10-12T03:00:01.709501056Z","10850551.6","140000","1"], [82096,"2020-10-12T03:05:01.827877452Z","10850563.3","139500","0.9969"], [82097,"2020-10-12T03:10:02.020575366Z","10850574.8","138700","0.9969"], [82098,"2020-10-12T03:15:02.431526505Z","10850586.5","139100","0.9969"], [82099,"2020-10-12T03:20:01.583149328Z","10850598","138900","0.9969"], [82100,"2020-10-12T03:25:01.902544913Z","10850609.6","139100","1"], [82101,"2020-10-12T03:30:02.129543793Z","10850621.2","139500","0.9973"], [82102,"2020-10-12T03:35:02.249662325Z","10850632.7","137800","0.9971"], [82103,"2020-10-12T03:40:02.41917098Z","10850644.2","135300","0.9971"], [82104,"2020-10-12T03:45:01.67945646Z","10850655.3","133800","0.9968"], [82105,"2020-10-12T03:50:01.795244584Z","10850666.6","135300","1"], [82106,"2020-10-12T03:55:02.052821761Z","10850677.8","135400","0.997"], [82107,"2020-10-12T04:00:02.186995203Z","10850689.1","135400","0.9971"], [82108,"2020-10-12T04:05:01.493949619Z","10850700.3","135400","0.9968"], [82109,"2020-10-12T04:10:01.673275588Z","10850711.6","135300","0.9969"], [82110,"2020-10-12T04:15:01.982235717Z","10850722.9","135500","0.9966"], [82111,"2020-10-12T04:20:02.074756742Z","10850734.2","135200","0.9968"], [82112,"2020-10-12T04:25:02.449473349Z","10850745.5","135900","0.9968"], [82113,"2020-10-12T04:30:01.836594069Z","10850756.9","137600","0.9969"], [82114,"2020-10-12T04:35:01.938989008Z","10850768.4","137500","0.9968"], [82115,"2020-10-12T04:40:02.114745785Z","10850779.9","137800","1"], [82116,"2020-10-12T04:45:02.443184542Z","10850791.6","140400","0.9966"], [82117,"2020-10-12T04:50:01.536923073Z","10850803.3","141200","0.9969"], [82118,"2020-10-12T04:55:01.918357119Z","10850815","140300","1"], [82119,"2020-10-12T05:00:02.126553572Z","10850826.7","141100","0.9967"], [82120,"2020-10-12T05:05:01.503534981Z","10850838.4","140900","1"], [82121,"2020-10-12T05:10:01.781297065Z","10850850","137300","0.9966"], [82122,"2020-10-12T05:15:01.909403013Z","10850861.4","136800","0.9969"], [82123,"2020-10-12T05:20:02.296023817Z","10850872.8","136000","0.9965"], [82124,"2020-10-12T05:25:01.493264168Z","10850884","134800","0.9964"], [82125,"2020-10-12T05:30:01.755464735Z","10850895.2","134700","0.9967"], [82126,"2020-10-12T05:35:01.886433075Z","10850906.4","134600","0.996"], [82127,"2020-10-12T05:40:02.322323338Z","10850917.6","134600","0.9963"], [82128,"2020-10-12T05:45:01.678036998Z","10850928.8","133900","0.9964"], [82129,"2020-10-12T05:50:01.58403535Z","10850940","134100","0.9962"], [82130,"2020-10-12T05:55:01.863993343Z","10850951.2","134600","0.9963"], [82131,"2020-10-12T06:00:02.086992075Z","10850962.4","135200","0.9966"], [82132,"2020-10-12T06:05:02.276530131Z","10850973.7","134900","0.9959"], [82133,"2020-10-12T06:10:02.427091023Z","10850984.9","134900","0.9961"], [82134,"2020-10-12T06:15:01.938484324Z","10850996.1","135100","0.9958"], [82135,"2020-10-12T06:20:01.97931051Z","10851007.3","134900","0.996"], [82136,"2020-10-12T06:25:02.217054881Z","10851018.5","134900","0.9957"], [82137,"2020-10-12T06:30:02.423167555Z","10851029.7","134000","0.9954"], [82138,"2020-10-12T06:35:01.642513697Z","10851040.8","133000","0.9958"], [82139,"2020-10-12T06:40:01.785658054Z","10851051.9","134200","0.9958"], [82140,"2020-10-12T06:45:02.102709357Z","10851063.1","133500","0.9953"], [82141,"2020-10-12T06:50:02.187157861Z","10851074.3","134000","0.9956"], [82142,"2020-10-12T06:55:02.403541209Z","10851085.5","134000","0.9957"], [82143,"2020-10-12T07:00:01.706396608Z","10851096.6","134900","0.9961"], [82144,"2020-10-12T07:05:01.866448183Z","10851107.9","134900","0.9961"], [82145,"2020-10-12T07:10:01.971303266Z","10851119.1","134800","0.9959"], [82146,"2020-10-12T07:15:02.261415209Z","10851130.3","134000","0.996"], [82147,"2020-10-12T07:20:02.365722456Z","10851141.5","135000","0.996"], [82148,"2020-10-12T07:25:01.546678888Z","10851152.7","135600","0.9966"], [82149,"2020-10-12T07:30:01.957593211Z","10851164","134700","1"], [82150,"2020-10-12T07:35:01.769451374Z","10851175.2","134600","0.9967"], [82151,"2020-10-12T07:40:01.880333903Z","10851186.3","133700","0.9966"], [82152,"2020-10-12T07:45:02.245890069Z","10851197.5","133500","0.9964"], [82153,"2020-10-12T07:50:02.356310677Z","10851208.8","135300","0.9966"], [82154,"2020-10-12T07:55:01.531528409Z","10851220","134700","0.9966"], [82155,"2020-10-12T08:00:01.717355944Z","10851231.3","136500","0.9941"], [82156,"2020-10-12T08:05:02.021330721Z","10851242.8","162700","0.973"], [82157,"2020-10-12T08:10:02.293002298Z","10851256.9","170500","0.9746"], [82158,"2020-10-12T08:15:01.550553361Z","10851270.8","150000","0.988"], [82159,"2020-10-12T08:20:01.767736325Z","10851283.1","144800","0.9858"], [82160,"2020-10-12T08:25:01.907354367Z","10851295.2","145700","0.9864"], [82161,"2020-10-12T08:30:02.157161994Z","10851309","168200","0.9732"], [82162,"2020-10-12T08:35:02.301373778Z","10851321.6","144900","0.9867"], [82163,"2020-10-12T08:40:02.40378225Z","10851333.7","144900","0.9868"], [82164,"2020-10-12T08:45:01.749243183Z","10851346.7","168700","0.9748"], [82165,"2020-10-12T08:50:01.889279737Z","10851360.2","145500","0.9863"], [82166,"2020-10-12T08:55:02.28405758Z","10851372.3","144500","0.9858"], [82167,"2020-10-12T09:00:01.662284154Z","10851384.4","162700","0.9726"], [82168,"2020-10-12T09:05:01.819333997Z","10851398.5","167500","0.9722"], [82169,"2020-10-12T09:10:02.056641039Z","10851411.1","145800","0.9856"], [82170,"2020-10-12T09:15:02.439543726Z","10851423.3","146800","0.9853"], [82171,"2020-10-12T09:20:01.605390589Z","10851436.9","170500","0.9751"], [82172,"2020-10-12T09:25:01.944166178Z","10851450.4","149700","0.9884"], [82173,"2020-10-12T09:30:01.918921185Z","10851462.8","150400","0.9879"], [82174,"2020-10-12T09:35:02.100804013Z","10851476.6","172100","0.9759"], [82175,"2020-10-12T09:40:02.141295292Z","10851490.3","146900","0.988"], [82176,"2020-10-12T09:45:02.429081675Z","10851502.5","145800","0.9876"], [82177,"2020-10-12T09:50:01.684594376Z","10851515","169000","0.9746"], [82178,"2020-10-12T09:55:02.01495949Z","10851528.8","147300","0.9867"], [82179,"2020-10-12T10:00:02.116669718Z","10851541","147000","0.9876"], [82180,"2020-10-12T10:05:02.42584017Z","10851553.2","147100","0.9872"], [82181,"2020-10-12T10:10:01.524742458Z","10851567.1","169800","0.9741"], [82182,"2020-10-12T10:15:02.020533457Z","10851580","146600","0.9859"], [82183,"2020-10-12T10:20:02.069033537Z","10851592.3","147900","0.9862"], [82184,"2020-10-12T10:25:02.335454037Z","10851606","169800","0.9749"], [82185,"2020-10-12T10:30:01.654598879Z","10851619.2","147000","0.9871"], [82186,"2020-10-12T10:35:01.734590126Z","10851631.5","148200","0.9874"], [82187,"2020-10-12T10:40:01.849109398Z","10851645.1","173400","0.9751"], [82188,"2020-10-12T10:45:02.320293541Z","10851659.2","151000","0.9877"], [82189,"2020-10-12T10:50:02.291663854Z","10851671.8","151900","0.9882"], [82190,"2020-10-12T10:55:01.507390578Z","10851685.8","173800","0.9747"], [82191,"2020-10-12T11:00:01.901972146Z","10851699.9","149900","0.9882"], [82192,"2020-10-12T11:05:02.235793123Z","10851712.3","147700","0.9883"], [82193,"2020-10-12T11:10:02.475260962Z","10851725.5","172100","0.974"], [82194,"2020-10-12T11:15:01.925262181Z","10851739.6","149300","0.9865"], [82195,"2020-10-12T11:20:01.979544246Z","10851751.9","148600","0.9873"], [82196,"2020-10-12T11:25:01.455524327Z","10851764.9","172600","0.9743"], [82197,"2020-10-12T11:30:01.777959876Z","10851779.3","171800","0.9746"], [82198,"2020-10-12T11:35:01.982919618Z","10851791.8","147900","0.9873"], [82199,"2020-10-12T11:40:02.09500992Z","10851804.7","174000","0.9743"], [82200,"2020-10-12T11:45:02.378994408Z","10851819.1","171100","0.9735"], [82201,"2020-10-12T11:50:01.469091081Z","10851831.9","150100","0.9877"], [82202,"2020-10-12T11:55:01.847788686Z","10851844.6","173800","0.9744"], [82203,"2020-10-12T12:00:02.056988567Z","10851859","171300","0.9751"], [82204,"2020-10-12T12:05:02.343912836Z","10851872","148700","0.9884"], [82205,"2020-10-12T12:10:01.575567826Z","10851884.4","167700","0.9762"], [82206,"2020-10-12T12:15:01.945806578Z","10851898.8","174200","0.9754"], [82207,"2020-10-12T12:20:02.176601884Z","10851912.2","149200","0.9882"], [82208,"2020-10-12T12:25:01.544794256Z","10851924.6","149200","0.9869"], [82209,"2020-10-12T12:30:01.816851113Z","10851938.9","173500","0.9776"], [82210,"2020-10-12T12:35:02.223453964Z","10851952.4","148900","0.9888"], [82211,"2020-10-12T12:40:02.424107183Z","10851964.9","148200","0.9885"], [82212,"2020-10-12T12:45:01.894168569Z","10851978.8","172300","0.9747"], [82213,"2020-10-12T12:50:01.987128439Z","10851992.6","148700","0.9877"], [82214,"2020-10-12T12:55:02.30026391Z","10852005","149400","0.9875"], [82215,"2020-10-12T13:00:01.827770447Z","10852018.8","172700","0.9736"], [82216,"2020-10-12T13:05:01.905923957Z","10852032.7","148700","0.9866"], [82217,"2020-10-12T13:10:02.229012022Z","10852045.2","150100","0.9876"], [82218,"2020-10-12T13:15:01.445326749Z","10852058.8","174400","0.9764"], [82219,"2020-10-12T13:20:01.754853592Z","10852073.2","154100","0.988"], [82220,"2020-10-12T13:25:01.967011591Z","10852085.8","150600","0.9871"], [82221,"2020-10-12T13:30:02.158172288Z","10852099.3","174700","0.974"], [82222,"2020-10-12T13:35:01.531858746Z","10852113.9","176600","0.9754"], [82223,"2020-10-12T13:40:01.780051497Z","10852126.9","152500","0.9869"], [82224,"2020-10-12T13:45:02.219436193Z","10852140.5","177600","0.9759"], [82225,"2020-10-12T13:50:02.423290399Z","10852155.3","177600","0.976"], [82226,"2020-10-12T13:55:01.737022905Z","10852168.1","150500","0.9864"], [82227,"2020-10-12T14:00:01.95782775Z","10852180.9","175600","0.9748"], [82228,"2020-10-12T14:05:02.219339898Z","10852195.4","171900","0.9733"], [82229,"2020-10-12T14:10:02.438576459Z","10852208.2","149300","0.9853"], [82230,"2020-10-12T14:15:01.789402146Z","10852220.8","174400","0.9722"], [82231,"2020-10-12T14:20:01.872151648Z","10852235.3","173000","0.9721"], [82232,"2020-10-12T14:25:02.21841153Z","10852248.5","148600","0.9866"], [82233,"2020-10-12T14:30:02.209796235Z","10852260.9","150000","0.9859"], [82234,"2020-10-12T14:35:02.39425184Z","10852275.4","174800","0.9732"], [82235,"2020-10-12T14:40:01.698500342Z","10852288.9","149400","0.9859"], [82236,"2020-10-12T14:45:02.100015497Z","10852301.4","150500","0.9872"], [82237,"2020-10-12T14:50:02.265615755Z","10852315.7","175500","0.9765"], [82238,"2020-10-12T14:55:01.67353914Z","10852329.7","152900","0.9884"], [82239,"2020-10-12T15:00:01.923577655Z","10852342.5","153800","0.9874"], [82240,"2020-10-12T15:05:02.344721317Z","10852357.2","176500","0.9774"], [82241,"2020-10-12T15:10:02.476482356Z","10852371.3","150500","0.9878"], [82242,"2020-10-12T15:15:01.744348915Z","10852383.7","148600","0.9881"], [82243,"2020-10-12T15:20:02.111790291Z","10852397.3","172700","0.9746"], [82244,"2020-10-12T15:25:02.425682085Z","10852411.2","147700","0.9873"], [82245,"2020-10-12T15:30:01.735767781Z","10852423.6","148400","0.9878"], [82246,"2020-10-12T15:35:01.779885877Z","10852437.2","172500","0.9752"], [82247,"2020-10-12T15:40:01.968375788Z","10852451.5","150800","0.9872"], [82248,"2020-10-12T15:45:02.322519525Z","10852463.9","151300","0.9864"], [82249,"2020-10-12T15:50:01.506652003Z","10852477.1","172600","0.9753"], [82250,"2020-10-12T15:55:01.884607109Z","10852491.5","172400","0.9753"], [82251,"2020-10-12T16:00:02.057644663Z","10852504","149300","0.9882"], [82252,"2020-10-12T16:05:02.287988036Z","10852517.2","173300","0.9756"], [82253,"2020-10-12T16:10:01.538985421Z","10852531.7","172600","0.9764"], [82254,"2020-10-12T16:15:01.995031422Z","10852544.4","149000","0.9872"], [82255,"2020-10-12T16:20:02.166041929Z","10852557.4","174400","0.9756"], [82256,"2020-10-12T16:25:01.450396511Z","10852571.9","176700","0.9766"], [82257,"2020-10-12T16:30:01.849087255Z","10852585.3","154900","0.9885"], [82258,"2020-10-12T16:35:02.042447184Z","10852598.7","178100","0.9783"], [82259,"2020-10-12T16:40:02.136955392Z","10852613.5","176300","0.9756"], [82260,"2020-10-12T16:45:01.535341169Z","10852627","150200","0.9876"], [82261,"2020-10-12T16:50:01.781175917Z","10852639.6","150700","0.9883"], [82262,"2020-10-12T16:55:02.016948109Z","10852654","173700","0.9771"], [82263,"2020-10-12T17:00:02.237245703Z","10852667.4","149700","0.9884"], [82264,"2020-10-12T17:05:01.446326883Z","10852679.8","151100","0.9883"], [82265,"2020-10-12T17:10:01.602321623Z","10852694.3","176200","0.9763"], [82266,"2020-10-12T17:15:01.818806028Z","10852707.9","150400","0.9879"], [82267,"2020-10-12T17:20:01.839936309Z","10852720.5","150600","0.9886"], [82268,"2020-10-12T17:25:01.994009948Z","10852734.5","171700","0.9771"], [82269,"2020-10-12T17:30:02.237873786Z","10852748.3","149300","0.9886"], [82270,"2020-10-12T17:35:01.491838617Z","10852760.6","149300","0.9888"], [82271,"2020-10-12T17:40:01.698196457Z","10852774.4","173200","0.9761"], [82272,"2020-10-12T17:45:02.125206285Z","10852788.2","148600","0.9865"], [82273,"2020-10-12T17:50:02.325019491Z","10852800.6","148800","0.9863"], [82274,"2020-10-12T17:55:01.634405077Z","10852813.9","172900","0.9754"], [82275,"2020-10-12T18:00:01.779702111Z","10852828.1","149000","0.9881"], [82276,"2020-10-12T18:05:02.097508135Z","10852840.4","148100","0.9871"], [82277,"2020-10-12T18:10:02.280657358Z","10852853.6","170700","0.9746"], [82278,"2020-10-12T18:15:01.547337234Z","10852867.8","152400","0.9874"], [82279,"2020-10-12T18:20:01.761063856Z","10852880.1","147800","0.9863"], [82280,"2020-10-12T18:25:02.12289173Z","10852892.9","172600","0.9736"], [82281,"2020-10-12T18:30:02.327057772Z","10852907.2","172700","0.9748"], [82282,"2020-10-12T18:35:01.93827591Z","10852919.9","147300","0.9865"], [82283,"2020-10-12T18:40:02.023636157Z","10852932.4","171500","0.9744"], [82284,"2020-10-12T18:45:02.414304016Z","10852946.7","171400","0.9735"], [82285,"2020-10-12T18:50:01.520031172Z","10852959.6","147900","0.987"], [82286,"2020-10-12T18:55:01.799704597Z","10852971.9","147800","0.9873"], [82287,"2020-10-12T19:00:02.022777725Z","10852986","172500","0.9714"], [82288,"2020-10-12T19:05:02.225264626Z","10852999.3","148300","0.9869"], [82289,"2020-10-12T19:10:02.348272686Z","10853011.6","148100","0.9868"], [82290,"2020-10-12T19:15:01.807918457Z","10853025.5","170800","0.9724"], [82291,"2020-10-12T19:20:01.747906891Z","10853039","147600","0.9861"], [82292,"2020-10-12T19:25:02.102655285Z","10853051.3","147700","0.9864"], [82293,"2020-10-12T19:30:02.345680911Z","10853064.7","170500","0.9731"], [82294,"2020-10-12T19:35:01.704317441Z","10853078.6","147100","0.9858"], [82295,"2020-10-12T19:40:01.960895945Z","10853090.9","147400","0.9861"], [82296,"2020-10-12T19:45:01.46257173Z","10853104","172400","0.9716"], [82297,"2020-10-12T19:50:01.660464607Z","10853118.2","146200","0.9848"], [82298,"2020-10-12T19:55:01.953490336Z","10853130.4","145400","0.9853"], [82299,"2020-10-12T20:00:02.171183562Z","10853142.8","171400","0.9695"], [82300,"2020-10-12T20:05:01.555024387Z","10853156.9","170100","0.975"], [82301,"2020-10-12T20:10:01.732213664Z","10853169.4","145200","0.9872"], [82302,"2020-10-12T20:15:02.136012385Z","10853181.6","165600","0.9749"], [82303,"2020-10-12T20:20:02.400345175Z","10853195.7","169900","0.9751"], [82304,"2020-10-12T20:25:01.81651275Z","10853208.3","145300","0.9865"], [82305,"2020-10-12T20:30:02.114565639Z","10853220.4","145700","0.9874"], [82306,"2020-10-12T20:35:02.404211161Z","10853234","168900","0.9742"], [82307,"2020-10-12T20:40:01.581152325Z","10853247.2","145400","0.9868"], [82308,"2020-10-12T20:45:01.781725634Z","10853259.4","146400","0.9872"], [82309,"2020-10-12T20:50:01.968074439Z","10853272.6","170800","0.975"], [82310,"2020-10-12T20:55:01.457786335Z","10853286.3","145100","0.9881"], [82311,"2020-10-12T21:00:01.828518657Z","10853298.2","143000","0.9881"], [82312,"2020-10-12T21:05:01.84329572Z","10853310.4","166600","0.9759"], [82313,"2020-10-12T21:10:01.971825132Z","10853324.2","164400","0.9753"], [82314,"2020-10-12T21:15:02.363683388Z","10853336.1","142500","0.9877"], [82315,"2020-10-12T21:20:01.586643441Z","10853347.9","142400","0.9872"], [82316,"2020-10-12T21:25:02.051034452Z","10853361.3","166100","0.9746"], [82317,"2020-10-12T21:30:02.255188681Z","10853374","142600","0.9878"], [82318,"2020-10-12T21:35:01.537049894Z","10853385.8","143400","0.9874"], [82319,"2020-10-12T21:40:01.796727112Z","10853398.6","167600","0.9749"], [82320,"2020-10-12T21:45:02.131474341Z","10853412.1","143700","0.9868"], [82321,"2020-10-12T21:50:02.321391272Z","10853424","142800","0.9861"], [82322,"2020-10-12T21:55:01.724525552Z","10853436.3","165400","0.9731"], [82323,"2020-10-12T22:00:02.193514481Z","10853450.2","166900","0.9745"], [82324,"2020-10-12T22:05:02.358272331Z","10853462.1","143500","0.9872"], [82325,"2020-10-12T22:10:01.519062146Z","10853474","143200","0.9872"], [82326,"2020-10-12T22:15:01.775959498Z","10853487.6","167500","0.9751"], [82327,"2020-10-12T22:20:02.010108416Z","10853500.2","142900","0.9868"], [82328,"2020-10-12T22:25:02.279258022Z","10853512.1","142900","0.9862"], [82329,"2020-10-12T22:30:01.752662714Z","10853525.2","165000","0.975"], [82330,"2020-10-12T22:35:01.774763819Z","10853538.3","142600","0.9863"], [82331,"2020-10-12T22:40:01.976350355Z","10853550.1","142000","0.9873"], [82332,"2020-10-12T22:45:02.269129771Z","10853562.4","166700","0.9749"], [82333,"2020-10-12T22:50:02.448802096Z","10853576.2","144600","0.9867"], [82334,"2020-10-12T22:55:01.754385417Z","10853588.1","142300","0.9877"], [82335,"2020-10-12T23:00:02.080044111Z","10853599.9","159600","0.975"], [82336,"2020-10-12T23:05:02.244788842Z","10853613.6","162700","0.9743"], [82337,"2020-10-12T23:10:02.481224656Z","10853625.9","142400","0.9872"], [82338,"2020-10-12T23:15:01.958870161Z","10853637.7","141800","0.9871"], [82339,"2020-10-12T23:20:01.91846607Z","10853650.6","166700","0.9749"], [82340,"2020-10-12T23:25:02.296438114Z","10853663.7","141400","0.9865"], [82341,"2020-10-12T23:30:02.431698616Z","10853675.4","140000","0.9871"], [82342,"2020-10-12T23:35:01.786425066Z","10853687.5","162500","0.9747"], [82343,"2020-10-12T23:40:01.898846293Z","10853700.7","139200","0.9865"], [82344,"2020-10-12T23:45:02.207828919Z","10853712.2","138300","0.986"], [82345,"2020-10-12T23:50:02.426137516Z","10853723.8","139400","0.9864"], [82346,"2020-10-12T23:55:01.670210616Z","10853736","163600","0.9731"], [82347,"2020-10-13T00:00:01.873440222Z","10853749.1","139500","0.9866"], [82348,"2020-10-13T00:05:02.181956756Z","10853760.7","140400","0.9872"], [82349,"2020-10-13T00:10:02.291680172Z","10853772.4","160200","0.9725"], [82350,"2020-10-13T00:15:01.759875685Z","10853786","163800","0.9742"], [82351,"2020-10-13T00:20:01.671135078Z","10853798.1","140800","0.9869"], [82352,"2020-10-13T00:25:01.964120948Z","10853809.8","140700","0.9873"], [82353,"2020-10-13T00:30:02.200797088Z","10853823","163400","0.9743"], [82354,"2020-10-13T00:35:01.475840809Z","10853835.5","139700","0.986"], [82355,"2020-10-13T00:40:01.730229954Z","10853847.2","140500","0.9861"], [82356,"2020-10-13T00:45:02.035192972Z","10853859.3","162800","0.9728"], [82357,"2020-10-13T00:50:02.253034312Z","10853872.6","140100","0.9872"], [82358,"2020-10-13T00:55:01.644283326Z","10853884.2","139100","0.9861"], [82359,"2020-10-13T01:00:01.89115916Z","10853895.9","140800","0.9864"], [82360,"2020-10-13T01:05:02.18959562Z","10853908.6","164400","0.9741"], [82361,"2020-10-13T01:10:02.317061321Z","10853921.5","141000","0.9866"], [82362,"2020-10-13T01:15:01.635203671Z","10853933.1","140200","0.9865"], [82363,"2020-10-13T01:20:01.78820033Z","10853945.5","163600","0.9732"], [82364,"2020-10-13T01:25:02.092663049Z","10853958.9","140700","0.9871"], [82365,"2020-10-13T01:30:02.201195272Z","10853970.6","139900","0.9863"], [82366,"2020-10-13T01:35:01.465055073Z","10853982.2","140100","0.9866"], [82367,"2020-10-13T01:40:01.980202121Z","10853995.5","164400","0.9745"], [82368,"2020-10-13T01:45:02.223632789Z","10854007.8","139500","0.9864"], [82369,"2020-10-13T01:50:01.593105413Z","10854019.4","140200","0.9861"], [82370,"2020-10-13T01:55:01.980979033Z","10854031.8","164500","0.9738"], [82371,"2020-10-13T02:00:02.064746207Z","10854045","140600","0.9867"], [82372,"2020-10-13T02:05:02.444500675Z","10854056.7","140400","0.9866"], [82373,"2020-10-13T02:10:01.559048564Z","10854068.4","140300","0.9868"], [82374,"2020-10-13T02:15:01.940938941Z","10854081.7","165100","0.9732"], [82375,"2020-10-13T02:20:01.937223009Z","10854094.1","140300","0.9859"], [82376,"2020-10-13T02:25:02.156473554Z","10854105.8","141000","0.9857"], [82377,"2020-10-13T02:30:02.423474465Z","10854118.7","164100","0.9715"], [82378,"2020-10-13T02:35:01.748941124Z","10854131.6","141300","0.9875"], [82379,"2020-10-13T02:40:01.84017205Z","10854143.3","141300","0.987"], [82380,"2020-10-13T02:45:02.108056757Z","10854155.4","165900","0.9722"], [82381,"2020-10-13T02:50:02.351677528Z","10854169.1","165400","0.9725"], [82382,"2020-10-13T02:55:01.50436606Z","10854180.9","141500","0.9861"], [82383,"2020-10-13T03:00:01.789109415Z","10854192.6","141900","0.9865"], [82384,"2020-10-13T03:05:02.168580082Z","10854205.9","163500","0.9714"], [82385,"2020-10-13T03:10:02.22117949Z","10854218.5","140500","0.9859"], [82386,"2020-10-13T03:15:01.674040979Z","10854230.2","141600","0.9857"], [82387,"2020-10-13T03:20:01.614585929Z","10854242.6","164800","0.9703"], [82388,"2020-10-13T03:25:01.886718292Z","10854256.1","141600","0.9843"], [82389,"2020-10-13T03:30:01.85143007Z","10854267.8","141900","0.9865"], [82390,"2020-10-13T03:35:02.055165459Z","10854279.8","165200","0.9745"], [82391,"2020-10-13T03:40:02.230587728Z","10854293.5","164900","0.9746"], [82392,"2020-10-13T03:45:01.827665901Z","10854305.6","140800","0.9871"], [82393,"2020-10-13T03:50:01.816897591Z","10854317.3","140700","0.9873"], [82394,"2020-10-13T03:55:02.143989798Z","10854330.2","162700","0.9741"], [82395,"2020-10-13T04:00:02.22529978Z","10854343.2","140700","0.9863"], [82396,"2020-10-13T04:05:02.426977958Z","10854354.9","140500","0.9884"], [82397,"2020-10-13T04:10:01.528802783Z","10854367.1","165300","0.9746"], [82398,"2020-10-13T04:15:01.724972119Z","10854380.7","143600","0.9863"], [82399,"2020-10-13T04:20:02.013920422Z","10854392.5","140900","0.9881"], [82400,"2020-10-13T04:25:02.285470516Z","10854404.3","142000","0.9881"], [82401,"2020-10-13T04:30:01.673357374Z","10854417.6","163900","0.974"], [82402,"2020-10-13T04:35:01.908736819Z","10854430.3","142900","0.9851"], [82403,"2020-10-13T04:40:02.109394092Z","10854442.2","143400","0.9853"], [82404,"2020-10-13T04:45:02.386161788Z","10854455.3","166700","0.9717"], [82405,"2020-10-13T04:50:01.481426998Z","10854468.5","143200","0.9855"], [82406,"2020-10-13T04:55:02.004093155Z","10854480.5","142400","0.9854"], [82407,"2020-10-13T05:00:01.948330274Z","10854492.9","166400","0.9736"], [82408,"2020-10-13T05:05:02.12622365Z","10854506.8","147000","0.9863"], [82409,"2020-10-13T05:10:02.294032984Z","10854518.7","142900","0.9869"], [82410,"2020-10-13T05:15:01.71033944Z","10854530.5","141500","0.9867"], [82411,"2020-10-13T05:20:01.701882571Z","10854544.2","164900","0.9746"], [82412,"2020-10-13T05:25:01.827479542Z","10854556.5","141300","0.9876"], [82413,"2020-10-13T05:30:01.977419547Z","10854568.3","141300","0.9877"], [82414,"2020-10-13T05:35:02.103229914Z","10854580.9","165300","0.9748"], [82415,"2020-10-13T05:40:02.244288606Z","10854594.1","141800","0.9877"], [82416,"2020-10-13T05:45:01.502356166Z","10854605.8","141200","0.9874"], [82417,"2020-10-13T05:50:01.777224865Z","10854617.7","165500","0.9762"], [82418,"2020-10-13T05:55:02.045741755Z","10854631.5","163000","0.9758"], [82419,"2020-10-13T06:00:02.089305492Z","10854643.5","140400","0.9874"], [82420,"2020-10-13T06:05:02.40242085Z","10854655.2","141300","0.9867"], [82421,"2020-10-13T06:10:01.580220873Z","10854668.5","162700","0.9742"], [82422,"2020-10-13T06:15:02.160154247Z","10854681.1","139700","0.9869"], [82423,"2020-10-13T06:20:02.095324016Z","10854692.8","141300","0.9878"], [82424,"2020-10-13T06:25:01.461505239Z","10854705.9","171000","0.9752"], [82425,"2020-10-13T06:30:01.64368032Z","10854719.8","148000","0.9883"], [82426,"2020-10-13T06:35:02.047411847Z","10854732.2","149500","0.9887"], [82427,"2020-10-13T06:40:02.432502061Z","10854745.6","174700","0.9761"], [82428,"2020-10-13T06:45:01.749124098Z","10854760","174700","0.9767"], [82429,"2020-10-13T06:50:01.96954436Z","10854772.7","146700","0.9882"], [82430,"2020-10-13T06:55:02.309136417Z","10854785.1","169400","0.9748"], [82431,"2020-10-13T07:00:02.43151714Z","10854799.1","165500","0.9749"], [82432,"2020-10-13T07:05:01.812587782Z","10854811.2","142400","0.988"], [82433,"2020-10-13T07:10:01.831519177Z","10854823.2","144100","0.9884"], [82434,"2020-10-13T07:15:02.210078038Z","10854836.4","165600","0.9761"], [82435,"2020-10-13T07:20:02.417928291Z","10854849.6","143300","0.9872"], [82436,"2020-10-13T07:25:02.218875419Z","10854861.5","144600","0.9872"], [82437,"2020-10-13T07:30:01.451446205Z","10854874.3","168600","0.971"], [82438,"2020-10-13T07:35:01.811625246Z","10854888.1","145600","0.9855"], [82439,"2020-10-13T07:40:01.999789483Z","10854900.2","145800","0.9859"], [82440,"2020-10-13T07:45:02.368650483Z","10854912.7","170400","0.9721"], [82441,"2020-10-13T07:50:01.551266998Z","10854926.8","170200","0.9712"], [82442,"2020-10-13T07:55:01.94700109Z","10854939.2","145100","0.9858"], [82443,"2020-10-13T08:00:02.173509481Z","10854951.5","166300","0.9721"], [82444,"2020-10-13T08:05:02.351535177Z","10854965.6","169100","0.9715"], [82445,"2020-10-13T08:10:01.470561016Z","10854978.2","145400","0.9855"], [82446,"2020-10-13T08:15:01.945814625Z","10854990.3","146100","0.9869"], [82447,"2020-10-13T08:20:02.131662049Z","10855003.8","168200","0.9714"], [82448,"2020-10-13T08:25:01.552347579Z","10855017.1","145500","0.9864"], [82449,"2020-10-13T08:30:01.832964323Z","10855029.2","146500","0.987"], [82450,"2020-10-13T08:35:02.09980228Z","10855042.5","169400","0.9712"], [82451,"2020-10-13T08:40:02.358969228Z","10855056.2","146200","0.9864"], [82452,"2020-10-13T08:45:01.906704215Z","10855068.4","148200","0.9876"], [82453,"2020-10-13T08:50:01.906197816Z","10855081.5","173200","0.9743"], [82454,"2020-10-13T08:55:02.204775484Z","10855095.8","171900","0.9734"], [82455,"2020-10-13T09:00:02.399146793Z","10855108.1","146000","0.9859"], [82456,"2020-10-13T09:05:01.798004995Z","10855120.7","169600","0.9718"], [82457,"2020-10-13T09:10:02.074413741Z","10855134.8","167600","0.9717"], [82458,"2020-10-13T09:15:02.473307801Z","10855147","144900","0.9861"], [82459,"2020-10-13T09:20:01.99383994Z","10855159.2","165400","0.9723"], [82460,"2020-10-13T09:25:02.352904019Z","10855173.3","168000","0.9716"], [82461,"2020-10-13T09:30:01.581445219Z","10855186","144400","0.9865"], [82462,"2020-10-13T09:35:02.172893599Z","10855198.1","145700","0.9853"], [82463,"2020-10-13T09:40:02.364678348Z","10855212.1","169500","0.9715"], [82464,"2020-10-13T09:45:02.126937386Z","10855225","146000","0.9867"], [82465,"2020-10-13T09:50:01.946579546Z","10855237.2","147100","0.9861"], [82466,"2020-10-13T09:55:02.467505074Z","10855250.9","169100","0.9733"], [82467,"2020-10-13T10:00:01.76311462Z","10855264.2","147200","0.9865"], [82468,"2020-10-13T10:05:02.047705566Z","10855276.3","146400","0.9857"], [82469,"2020-10-13T10:10:02.143360139Z","10855289.8","169800","0.9721"], [82470,"2020-10-13T10:15:01.715728669Z","10855303.3","145200","0.9854"], [82471,"2020-10-13T10:20:01.93342696Z","10855315.5","146600","0.987"], [82472,"2020-10-13T10:25:02.374795612Z","10855328.6","170300","0.9711"], [82473,"2020-10-13T10:30:02.09908487Z","10855342.7","148500","0.9847"], [82474,"2020-10-13T10:35:02.406335939Z","10855354.9","147300","0.9859"], [82475,"2020-10-13T10:40:01.667608154Z","10855367.9","171300","0.9722"], [82476,"2020-10-13T10:45:02.045123566Z","10855382.1","168500","0.9697"], [82477,"2020-10-13T10:50:01.947493245Z","10855394.3","145900","0.9863"], [82478,"2020-10-13T10:55:02.188764245Z","10855406.7","171000","0.9724"], [82479,"2020-10-13T11:00:02.279100845Z","10855420.9","168400","0.9712"], [82480,"2020-10-13T11:05:01.687149192Z","10855433.5","145300","0.9854"], [82481,"2020-10-13T11:10:01.842039026Z","10855445.8","170800","0.971"], [82482,"2020-10-13T11:15:02.166472884Z","10855460.1","171100","0.9723"], [82483,"2020-10-13T11:20:02.357999156Z","10855472.8","145800","0.9853"], [82484,"2020-10-13T11:25:01.702955708Z","10855485","147000","0.9858"], [82485,"2020-10-13T11:30:01.95903654Z","10855499","171200","0.9705"], [82486,"2020-10-13T11:35:02.362246237Z","10855512.3","150600","0.9856"], [82487,"2020-10-13T11:40:01.602496316Z","10855524.9","153300","0.9849"], [82488,"2020-10-13T11:45:02.218617648Z","10855539.6","177600","0.9767"], [82489,"2020-10-13T11:50:01.507694737Z","10855553.9","153700","0.9876"], [82490,"2020-10-13T11:55:01.858028156Z","10855566.8","154900","0.9877"], [82491,"2020-10-13T12:00:02.09087299Z","10855581.3","178300","0.9752"], [82492,"2020-10-13T12:05:02.244063529Z","10855596","154400","0.9869"], [82493,"2020-10-13T12:10:01.517889047Z","10855608.6","149900","0.9871"], [82494,"2020-10-13T12:15:02.003881684Z","10855622.3","173700","0.9745"], [82495,"2020-10-13T12:20:02.149613084Z","10855636.5","150100","0.9863"], [82496,"2020-10-13T12:25:01.53198885Z","10855649","149600","0.9874"], [82497,"2020-10-13T12:30:02.029587912Z","10855662.4","173800","0.9756"], [82498,"2020-10-13T12:35:02.172532469Z","10855677","173300","0.975"], [82499,"2020-10-13T12:40:02.406280214Z","10855689.6","149300","0.9864"], [82500,"2020-10-13T12:45:01.626994975Z","10855702.8","173800","0.9751"], [82501,"2020-10-13T12:50:01.841875437Z","10855717.2","173000","0.9762"], [82502,"2020-10-13T12:55:02.159852435Z","10855729.9","149800","0.9861"], [82503,"2020-10-13T13:00:02.351796981Z","10855742.6","174500","0.9733"], [82504,"2020-10-13T13:05:01.792962953Z","10855757","172700","0.9752"], [82505,"2020-10-13T13:10:02.064662036Z","10855770.1","150300","0.9866"], [82506,"2020-10-13T13:15:02.480574327Z","10855782.8","173900","0.975"], [82507,"2020-10-13T13:20:01.583819053Z","10855797.3","175200","0.977"], [82508,"2020-10-13T13:25:01.949821476Z","10855810.8","149300","0.988"], [82509,"2020-10-13T13:30:02.164013522Z","10855823.3","151200","0.9873"], [82510,"2020-10-13T13:35:01.586451622Z","10855837.6","175500","0.9775"], [82511,"2020-10-13T13:40:01.748377405Z","10855851.8","152300","0.9864"], [82512,"2020-10-13T13:45:02.142072702Z","10855864.6","153500","0.987"], [82513,"2020-10-13T13:50:02.402301486Z","10855879.3","177400","0.9766"], [82514,"2020-10-13T13:55:01.796075128Z","10855893.5","152100","0.9869"], [82515,"2020-10-13T14:00:01.884420263Z","10855906","149100","0.987"], [82516,"2020-10-13T14:05:02.373091675Z","10855919.6","172000","0.9762"], [82517,"2020-10-13T14:10:01.5686287Z","10855933.6","148200","0.9853"], [82518,"2020-10-13T14:15:01.890829731Z","10855945.9","149400","0.9863"], [82519,"2020-10-13T14:20:02.044784119Z","10855959.3","173700","0.9753"], [82520,"2020-10-13T14:25:02.354938116Z","10855973.6","152100","0.9876"], [82521,"2020-10-13T14:30:01.656743887Z","10855986","148100","0.9858"], [82522,"2020-10-13T14:35:01.900342514Z","10855999.3","175100","0.9763"], [82523,"2020-10-13T14:40:02.135170559Z","10856014","177000","0.9761"], [82524,"2020-10-13T14:45:02.363266491Z","10856027.2","152600","0.988"], [82525,"2020-10-13T14:50:01.546384072Z","10856040.7","175200","0.9747"], [82526,"2020-10-13T14:55:01.784043334Z","10856055.4","174800","0.9754"], [82527,"2020-10-13T15:00:02.037758853Z","10856068.5","150200","0.9877"], [82528,"2020-10-13T15:05:01.589631276Z","10856081.1","172000","0.9733"], [82529,"2020-10-13T15:10:01.695947354Z","10856095.5","171800","0.9732"], [82530,"2020-10-13T15:15:02.26534319Z","10856108.5","149400","0.9875"], [82531,"2020-10-13T15:20:02.29101967Z","10856120.9","170300","0.9734"], [82532,"2020-10-13T15:25:01.674454278Z","10856135.4","174000","0.9743"], [82533,"2020-10-13T15:30:01.946878667Z","10856148.7","146500","0.9862"], [82534,"2020-10-13T15:35:02.234012615Z","10856161","147500","0.9868"], [82535,"2020-10-13T15:40:02.366297648Z","10856175","170300","0.9723"], [82536,"2020-10-13T15:45:01.940321693Z","10856188.3","146500","0.9867"], [82537,"2020-10-13T15:50:01.962362814Z","10856200.5","147400","0.9867"], [82538,"2020-10-13T15:55:02.45170906Z","10856214.2","170700","0.9737"], [82539,"2020-10-13T16:00:01.546587713Z","10856227.7","145400","0.987"], [82540,"2020-10-13T16:05:01.857728136Z","10856239.9","148000","0.9866"], [82541,"2020-10-13T16:10:02.05004983Z","10856253.2","172400","0.9729"], [82542,"2020-10-13T16:15:02.457249641Z","10856267.2","147000","0.9859"], [82543,"2020-10-13T16:20:01.564053656Z","10856279.4","146400","0.9864"], [82544,"2020-10-13T16:25:01.934660224Z","10856292.4","170200","0.9732"], [82545,"2020-10-13T16:30:02.247597121Z","10856306.5","148700","0.9857"], [82546,"2020-10-13T16:35:02.359531314Z","10856318.7","146800","0.9877"], [82547,"2020-10-13T16:40:01.690086923Z","10856331.6","172000","0.9747"], [82548,"2020-10-13T16:45:02.28070288Z","10856345.9","171600","0.9737"], [82549,"2020-10-13T16:50:02.268885316Z","10856358.5","148100","0.9874"], [82550,"2020-10-13T16:55:01.629418971Z","10856371.2","173200","0.9725"], [82551,"2020-10-13T17:00:01.867297786Z","10856385.6","172000","0.9747"], [82552,"2020-10-13T17:05:02.044737792Z","10856398.3","146200","0.9867"], [82553,"2020-10-13T17:10:02.184932526Z","10856410.6","147600","0.9873"], [82554,"2020-10-13T17:15:01.744917574Z","10856424.6","170300","0.9744"], [82555,"2020-10-13T17:20:01.836888992Z","10856437.7","147000","0.9869"], [82556,"2020-10-13T17:25:02.192912312Z","10856449.8","145900","0.987"], [82557,"2020-10-13T17:30:02.37373075Z","10856463.6","169000","0.9756"], [82558,"2020-10-13T17:35:01.648126814Z","10856476.7","145300","0.9871"], [82559,"2020-10-13T17:40:01.789383689Z","10856488.8","146500","0.9879"], [82560,"2020-10-13T17:45:02.137751555Z","10856501.9","169500","0.9753"], [82561,"2020-10-13T17:50:02.154425624Z","10856515.6","145300","0.9875"], [82562,"2020-10-13T17:55:01.603525199Z","10856527.6","145500","0.988"], [82563,"2020-10-13T18:00:02.335348897Z","10856540.3","165700","0.9775"], [82564,"2020-10-13T18:05:01.718399029Z","10856554.3","168500","0.9738"], [82565,"2020-10-13T18:10:01.824244241Z","10856566.4","144600","0.9853"], [82566,"2020-10-13T18:15:02.151079587Z","10856578.5","163700","0.9705"], [82567,"2020-10-13T18:20:02.317124237Z","10856592.5","169300","0.971"], [82568,"2020-10-13T18:25:01.633793933Z","10856605.1","145300","0.9858"], [82569,"2020-10-13T18:30:01.928804037Z","10856617.2","145700","0.9851"], [82570,"2020-10-13T18:35:02.17691038Z","10856630.8","169100","0.9708"], [82571,"2020-10-13T18:40:02.395497231Z","10856643.9","145700","0.9852"], [82572,"2020-10-13T18:45:01.974092316Z","10856656","145000","0.9854"], [82573,"2020-10-13T18:50:01.979643276Z","10856668.9","167500","0.971"], [82574,"2020-10-13T18:55:01.453001742Z","10856682.5","144400","0.9853"], [82575,"2020-10-13T19:00:01.869752755Z","10856694.5","144400","0.9838"], [82576,"2020-10-13T19:05:02.053917017Z","10856707","168100","0.9713"], [82577,"2020-10-13T19:10:02.318836418Z","10856721.1","169300","0.9723"], [82578,"2020-10-13T19:15:01.575303275Z","10856733.2","145100","0.9867"], [82579,"2020-10-13T19:20:01.842593766Z","10856745.2","146100","0.9875"], [82580,"2020-10-13T19:25:02.217723494Z","10856759.1","165700","0.9722"], [82581,"2020-10-13T19:30:01.442438509Z","10856771.7","145100","0.9865"], [82582,"2020-10-13T19:35:01.831983521Z","10856783.8","145400","0.9868"], [82583,"2020-10-13T19:40:01.946376664Z","10856797.3","168900","0.9732"], [82584,"2020-10-13T19:45:02.355477329Z","10856810.5","145500","0.9862"], [82585,"2020-10-13T19:50:01.603478333Z","10856822.5","144700","0.9864"], [82586,"2020-10-13T19:55:01.889740314Z","10856835.4","167800","0.9726"], [82587,"2020-10-13T20:00:02.017625409Z","10856849","145200","0.9858"], [82588,"2020-10-13T20:05:02.319101838Z","10856861.1","144800","0.9866"], [82589,"2020-10-13T20:10:01.606764099Z","10856873.7","166600","0.9725"], [82590,"2020-10-13T20:15:01.983934446Z","10856887.6","147200","0.9851"], [82591,"2020-10-13T20:20:02.087835016Z","10856899.7","143500","0.9858"], [82592,"2020-10-13T20:25:01.481415657Z","10856911.6","143900","0.9853"], [82593,"2020-10-13T20:30:01.940702747Z","10856925.3","169400","0.9726"], [82594,"2020-10-13T20:35:02.0667783Z","10856938.1","145000","0.9855"], [82595,"2020-10-13T20:40:02.161388396Z","10856950.1","144700","0.9851"], [82596,"2020-10-13T20:45:01.513061759Z","10856963.4","169100","0.971"], [82597,"2020-10-13T20:50:01.64580916Z","10856976.7","144300","0.9859"], [82598,"2020-10-13T20:55:01.975273235Z","10856988.8","144700","0.9854"], [82599,"2020-10-13T21:00:02.152932049Z","10857001.4","167400","0.9709"], [82600,"2020-10-13T21:05:01.533907972Z","10857015.4","148000","0.9879"], [82601,"2020-10-13T21:10:01.751727486Z","10857027.4","144200","0.9869"], [82602,"2020-10-13T21:15:02.12604982Z","10857039.7","166500","0.9755"], [82603,"2020-10-13T21:20:02.234780882Z","10857053.6","167100","0.9766"], [82604,"2020-10-13T21:25:02.092461922Z","10857065.9","143400","0.9878"], [82605,"2020-10-13T21:30:02.234449123Z","10857077.9","143600","0.9878"], [82606,"2020-10-13T21:35:01.883864282Z","10857091.1","168400","0.9754"], [82607,"2020-10-13T21:40:02.014236617Z","10857104.2","144100","0.9872"], [82608,"2020-10-13T21:45:01.716977846Z","10857116.2","144900","0.9877"], [82609,"2020-10-13T21:50:01.672861556Z","10857129","168400","0.9752"], [82610,"2020-10-13T21:55:01.977691256Z","10857142.7","145200","0.9878"], [82611,"2020-10-13T22:00:02.099875512Z","10857154.7","143700","0.9884"], [82612,"2020-10-13T22:05:01.971565Z","10857166.9","164200","0.9754"], [82613,"2020-10-13T22:10:02.258148193Z","10857180.7","165000","0.9749"], [82614,"2020-10-13T22:15:01.83307171Z","10857192.9","143800","0.9871"], [82615,"2020-10-13T22:20:01.854837412Z","10857204.9","144600","0.9873"], [82616,"2020-10-13T22:25:02.369061094Z","10857218.3","166400","0.9734"], [82617,"2020-10-13T22:30:01.938293519Z","10857231.1","143900","0.9866"], [82618,"2020-10-13T22:35:01.864526082Z","10857243","144000","0.9866"], [82619,"2020-10-13T22:40:01.988617485Z","10857255.5","167100","0.9738"], [82620,"2020-10-13T22:45:02.237198487Z","10857269.1","144600","0.987"], [82621,"2020-10-13T22:50:02.452326288Z","10857281.1","143400","0.986"], [82622,"2020-10-13T22:55:01.806109077Z","10857293.1","145000","0.9866"], [82623,"2020-10-13T23:00:01.708824059Z","10857306.8","166500","0.9743"], [82624,"2020-10-13T23:05:01.992763057Z","10857319.3","143600","0.9873"], [82625,"2020-10-13T23:10:02.190673689Z","10857331.3","144000","0.9873"], [82626,"2020-10-13T23:15:02.478991599Z","10857344.3","168800","0.9726"], [82627,"2020-10-13T23:20:01.499144428Z","10857357.6","142700","0.9891"], [82628,"2020-10-13T23:25:01.865344184Z","10857369.6","145200","0.9875"], [82629,"2020-10-13T23:30:01.973401788Z","10857382.2","165100","0.9768"], [82630,"2020-10-13T23:35:02.211765002Z","10857395.7","143700","0.9886"], [82631,"2020-10-13T23:40:02.392030001Z","10857407.7","143100","0.9879"], [82632,"2020-10-13T23:45:01.963578994Z","10857419.7","144800","0.9875"], [82633,"2020-10-13T23:50:02.135759818Z","10857433.3","165500","0.975"], [82634,"2020-10-13T23:55:01.547735149Z","10857445.7","143000","0.9875"], [82635,"2020-10-14T00:00:01.592722078Z","10857457.6","144300","0.9882"], [82636,"2020-10-14T00:05:01.812419031Z","10857470.9","166300","0.975"], [82637,"2020-10-14T00:10:01.864152443Z","10857483.8","143800","0.9882"], [82638,"2020-10-14T00:15:02.38092031Z","10857495.8","143800","0.9877"], [82639,"2020-10-14T00:20:01.70835187Z","10857508.1","166800","0.9753"], [82640,"2020-10-14T00:25:02.041838389Z","10857521.9","144700","0.9882"], [82641,"2020-10-14T00:30:02.150721912Z","10857533.8","142900","0.9878"], [82642,"2020-10-14T00:35:01.497680881Z","10857545.8","143500","0.9878"], [82643,"2020-10-14T00:40:01.604774143Z","10857559.5","165700","0.9758"], [82644,"2020-10-14T00:45:01.803558586Z","10857571.9","144100","0.9879"], [82645,"2020-10-14T00:50:01.823744516Z","10857583.8","144600","0.9882"], [82646,"2020-10-14T00:55:02.177490436Z","10857596.5","166700","0.9755"], [82647,"2020-10-14T01:00:02.398932958Z","10857610","143900","0.9879"], [82648,"2020-10-14T01:05:01.800836014Z","10857621.9","141800","0.9892"], [82649,"2020-10-14T01:10:01.960452883Z","10857633.9","162400","0.9791"], [82650,"2020-10-14T01:15:02.156295426Z","10857647.8","165600","0.975"], [82651,"2020-10-14T01:20:02.184955072Z","10857660","143100","0.9881"], [82652,"2020-10-14T01:25:01.561909747Z","10857671.9","143000","0.9886"], [82653,"2020-10-14T01:30:01.938060402Z","10857684.8","167400","0.9764"], [82654,"2020-10-14T01:35:02.048675169Z","10857698.2","143000","0.9874"], [82655,"2020-10-14T01:40:02.339903527Z","10857710.1","142200","0.9873"], [82656,"2020-10-14T01:45:01.959942419Z","10857722.2","164100","0.976"], [82657,"2020-10-14T01:50:01.999100024Z","10857736.1","165200","0.9764"], [82658,"2020-10-14T01:55:02.215486481Z","10857748.1","141500","0.9876"], [82659,"2020-10-14T02:00:02.365732431Z","10857759.9","142600","0.988"], [82660,"2020-10-14T02:05:01.594478663Z","10857772.5","166900","0.9772"], [82661,"2020-10-14T02:10:01.900847379Z","10857785.9","142200","0.9875"], [82662,"2020-10-14T02:15:02.152554903Z","10857797.7","142300","0.9877"], [82663,"2020-10-14T02:20:02.289850682Z","10857809.6","143000","0.988"], [82664,"2020-10-14T02:25:01.590102626Z","10857823.2","165100","0.9761"], [82665,"2020-10-14T02:30:01.70269261Z","10857835.5","141400","0.9877"], [82666,"2020-10-14T02:35:01.967121283Z","10857847.3","142400","0.9874"], [82667,"2020-10-14T02:40:01.922551492Z","10857859.6","166600","0.9765"], [82668,"2020-10-14T02:45:02.294942338Z","10857873.3","144300","0.9877"], [82669,"2020-10-14T02:50:02.272801604Z","10857885.1","140700","0.9862"], [82670,"2020-10-14T02:55:01.464043774Z","10857896.9","141600","0.987"], [82671,"2020-10-14T03:00:01.81042576Z","10857910.2","165300","0.9746"], [82672,"2020-10-14T03:05:01.947189971Z","10857922.9","141700","0.9883"], [82673,"2020-10-14T03:10:02.091439401Z","10857934.7","142100","0.9877"], [82674,"2020-10-14T03:15:01.702936461Z","10857946.7","163600","0.9772"], [82675,"2020-10-14T03:20:01.740949436Z","10857960.4","163900","0.9759"], [82676,"2020-10-14T03:25:02.021853851Z","10857972.3","141500","0.9887"], [82677,"2020-10-14T03:30:02.068972739Z","10857984.1","142400","0.9887"], [82678,"2020-10-14T03:35:02.32648905Z","10857997.4","164900","0.9769"], [82679,"2020-10-14T03:40:01.609941173Z","10858010","143300","0.989"], [82680,"2020-10-14T03:45:02.020073416Z","10858021.9","142800","0.9869"], [82681,"2020-10-14T03:50:01.973193619Z","10858034.2","165800","0.9736"], [82682,"2020-10-14T03:55:02.209013583Z","10858047.7","142800","0.9851"], [82683,"2020-10-14T04:00:02.221990709Z","10858059.5","142300","0.9862"], [82684,"2020-10-14T04:05:01.559353446Z","10858071.3","142500","0.9877"], [82685,"2020-10-14T04:10:01.731590931Z","10858084.8","165000","0.9729"], [82686,"2020-10-14T04:15:01.790714077Z","10858097.2","143400","0.9861"], [82687,"2020-10-14T04:20:01.95976935Z","10858109.1","143200","0.9865"], [82688,"2020-10-14T04:25:02.064219098Z","10858121.7","165800","0.9735"], [82689,"2020-10-14T04:30:02.353854798Z","10858135.3","144700","0.9865"], [82690,"2020-10-14T04:35:01.776591562Z","10858147.2","144400","0.9865"], [82691,"2020-10-14T04:40:02.008881309Z","10858159.5","167300","0.9725"], [82692,"2020-10-14T04:45:02.368741873Z","10858173.4","165600","0.9734"], [82693,"2020-10-14T04:50:01.530517125Z","10858185.4","142300","0.9867"], [82694,"2020-10-14T04:55:01.916542264Z","10858197.4","143100","0.9869"], [82695,"2020-10-14T05:00:02.193340375Z","10858210.5","166700","0.9736"], [82696,"2020-10-14T05:05:02.459735014Z","10858223.5","143000","0.9878"], [82697,"2020-10-14T05:10:01.914192557Z","10858235.4","143600","0.9855"], [82698,"2020-10-14T05:15:02.078764263Z","10858248","166300","0.9723"], [82699,"2020-10-14T05:20:02.023542605Z","10858261.6","143000","0.9874"], [82700,"2020-10-14T05:25:02.258897842Z","10858273.5","141800","0.9866"], [82701,"2020-10-14T05:30:02.403927033Z","10858285.2","141000","0.9865"], [82702,"2020-10-14T05:35:01.744568261Z","10858298.1","163800","0.9719"], [82703,"2020-10-14T05:40:01.874412174Z","10858310.7","140200","0.9857"], [82704,"2020-10-14T05:45:02.277609613Z","10858322.4","140800","0.9856"], [82705,"2020-10-14T05:50:02.512993155Z","10858334.3","163700","0.9727"], [82706,"2020-10-14T05:55:01.734725578Z","10858348","162900","0.9714"], [82707,"2020-10-14T06:00:01.860609503Z","10858359.8","141200","0.9861"], [82708,"2020-10-14T06:05:02.147576445Z","10858371.6","142700","0.9863"], [82709,"2020-10-14T06:10:02.121797016Z","10858384.4","166500","0.9743"], [82710,"2020-10-14T06:15:02.463912131Z","10858397.7","142600","0.9861"], [82711,"2020-10-14T06:20:01.619585117Z","10858409.6","145900","0.988"], [82712,"2020-10-14T06:25:01.806458498Z","10858422.5","173800","0.9766"], [82713,"2020-10-14T06:30:02.03442274Z","10858436.9","172000","0.9754"], [82714,"2020-10-14T06:35:01.435117715Z","10858449.7","151700","0.9882"], [82715,"2020-10-14T06:40:01.595263422Z","10858462.5","173500","0.9754"], [82716,"2020-10-14T06:45:02.004928786Z","10858476.9","171900","0.9739"], [82717,"2020-10-14T06:50:02.25420099Z","10858489.9","151400","0.9884"], [82718,"2020-10-14T06:55:01.585443848Z","10858502.6","170200","0.9777"], [82719,"2020-10-14T07:00:01.769882031Z","10858517","173200","0.9765"], [82720,"2020-10-14T07:05:02.08053998Z","10858530.2","149700","0.9878"], [82721,"2020-10-14T07:10:02.409860541Z","10858542.5","147700","0.9875"], [82722,"2020-10-14T07:15:01.671784078Z","10858556.1","170300","0.9741"], [82723,"2020-10-14T07:20:01.893357136Z","10858569.5","147500","0.9873"], [82724,"2020-10-14T07:25:02.357348722Z","10858581.8","147100","0.9871"], [82725,"2020-10-14T07:30:01.654219023Z","10858595","171500","0.9753"], [82726,"2020-10-14T07:35:01.748772033Z","10858608.9","148000","0.9882"], [82727,"2020-10-14T07:40:01.95544939Z","10858621.3","147400","0.9887"], [82728,"2020-10-14T07:45:02.233898153Z","10858634.1","171000","0.9767"], [82729,"2020-10-14T07:50:02.424989243Z","10858648.3","152200","0.9879"], [82730,"2020-10-14T07:55:01.776172812Z","10858660.6","148800","0.9878"], [82731,"2020-10-14T08:00:02.094814096Z","10858673.3","171900","0.9761"], [82732,"2020-10-14T08:05:02.396032764Z","10858687.8","175700","0.9741"], [82733,"2020-10-14T08:10:01.602843641Z","10858700.8","152100","0.9881"], [82734,"2020-10-14T08:15:02.100147416Z","10858713.7","175200","0.9759"], [82735,"2020-10-14T08:20:02.455088982Z","10858728.2","173000","0.9741"], [82736,"2020-10-14T08:25:01.899323088Z","10858741.3","149100","0.9869"], [82737,"2020-10-14T08:30:02.1278648Z","10858753.7","148800","0.9873"], [82738,"2020-10-14T08:35:01.49349967Z","10858767.6","169600","0.9753"], [82739,"2020-10-14T08:40:01.60799419Z","10858780.7","148500","0.9882"], [82740,"2020-10-14T08:45:02.093546925Z","10858793.1","148400","0.9882"], [82741,"2020-10-14T08:50:02.261956276Z","10858806.6","171300","0.9751"], [82742,"2020-10-14T08:55:01.75743479Z","10858820.2","147400","0.9868"], [82743,"2020-10-14T09:00:01.874886849Z","10858832.5","149500","0.9874"], [82744,"2020-10-14T09:05:02.227023803Z","10858845.9","172700","0.9735"], [82745,"2020-10-14T09:10:02.353364997Z","10858860","153500","0.9877"], [82746,"2020-10-14T09:15:01.777554173Z","10858872.7","152500","0.9874"], [82747,"2020-10-14T09:20:01.94592823Z","10858886.4","175100","0.975"], [82748,"2020-10-14T09:25:02.332246097Z","10858900.7","153400","0.988"], [82749,"2020-10-14T09:30:01.763602554Z","10858913.4","154000","0.988"], [82750,"2020-10-14T09:35:02.016292521Z","10858927.1","174800","0.9761"], [82751,"2020-10-14T09:40:02.137913677Z","10858941.4","153700","0.9884"], [82752,"2020-10-14T09:45:01.739951856Z","10858953.9","150000","0.988"], [82753,"2020-10-14T09:50:01.771934739Z","10858966.7","171500","0.9745"], [82754,"2020-10-14T09:55:02.080533833Z","10858980.9","169200","0.9746"], [82755,"2020-10-14T10:00:02.412377687Z","10858993.3","148400","0.9873"], [82756,"2020-10-14T10:05:01.651156459Z","10859005.8","172000","0.9752"], [82757,"2020-10-14T10:10:01.953837758Z","10859020.2","173300","0.9753"], [82758,"2020-10-14T10:15:02.289550871Z","10859033.4","148100","0.9875"], [82759,"2020-10-14T10:20:01.477482784Z","10859045.7","148500","0.9882"], [82760,"2020-10-14T10:25:01.771554433Z","10859059.8","175400","0.9761"], [82761,"2020-10-14T10:30:02.16245149Z","10859073.7","151500","0.9879"], [82762,"2020-10-14T10:35:01.531197269Z","10859086.4","153300","0.9887"], [82763,"2020-10-14T10:40:01.553165731Z","10859100.7","176500","0.9767"], [82764,"2020-10-14T10:45:01.87882291Z","10859114.7","151300","0.9885"], [82765,"2020-10-14T10:50:02.14332853Z","10859127.4","153500","0.9883"], [82766,"2020-10-14T10:55:02.426958413Z","10859141.4","175300","0.9747"], [82767,"2020-10-14T11:00:01.827196034Z","10859155.5","150900","0.9877"], [82768,"2020-10-14T11:05:01.95901161Z","10859168","148700","0.9876"], [82769,"2020-10-14T11:10:02.175731106Z","10859181.6","173300","0.9756"], [82770,"2020-10-14T11:15:01.750311575Z","10859195.4","147400","0.9876"], [82771,"2020-10-14T11:20:01.813123671Z","10859207.7","149200","0.9868"], [82772,"2020-10-14T11:25:02.098760647Z","10859220.9","171400","0.9721"], [82773,"2020-10-14T11:30:02.308468156Z","10859235.3","173100","0.9728"], [82774,"2020-10-14T11:35:01.697515117Z","10859247.8","149300","0.9882"], [82775,"2020-10-14T11:40:01.999324651Z","10859260.9","175500","0.9766"], [82776,"2020-10-14T11:45:02.374978725Z","10859275.7","175300","0.9775"], [82777,"2020-10-14T11:50:01.608542234Z","10859289","154200","0.988"], [82778,"2020-10-14T11:55:02.0609965Z","10859302.3","177700","0.9758"], [82779,"2020-10-14T12:00:02.183047121Z","10859317","175400","0.9741"], [82780,"2020-10-14T12:05:02.150534499Z","10859330.5","153900","0.9879"], [82781,"2020-10-14T12:10:02.377841456Z","10859343.6","178000","0.9756"], [82782,"2020-10-14T12:15:02.030295904Z","10859358.3","174500","0.9753"], [82783,"2020-10-14T12:20:01.985446133Z","10859371.8","151000","0.9881"], [82784,"2020-10-14T12:25:02.340068678Z","10859384.3","150300","0.9878"], [82785,"2020-10-14T12:30:01.508101591Z","10859398.6","172700","0.9757"], [82786,"2020-10-14T12:35:01.944223558Z","10859412","149700","0.9876"], [82787,"2020-10-14T12:40:02.1119179Z","10859424.5","151600","0.9888"], [82788,"2020-10-14T12:45:02.423821599Z","10859438.7","171900","0.9755"], [82789,"2020-10-14T12:50:01.626172281Z","10859452.4","149500","0.9874"], [82790,"2020-10-14T12:55:01.968723062Z","10859464.8","149300","0.9879"], [82791,"2020-10-14T13:00:02.170013552Z","10859478.6","175700","0.9754"], [82792,"2020-10-14T13:05:01.525855408Z","10859493.1","154700","0.9878"], [82793,"2020-10-14T13:10:01.805715415Z","10859505.9","154400","0.9882"], [82794,"2020-10-14T13:15:01.982326001Z","10859520","174600","0.9766"], [82795,"2020-10-14T13:20:02.298667305Z","10859534.4","153100","0.9869"], [82796,"2020-10-14T13:25:01.869606481Z","10859547","150200","0.9875"], [82797,"2020-10-14T13:30:02.066019574Z","10859560.3","171500","0.9748"], [82798,"2020-10-14T13:35:02.003976327Z","10859574.5","150400","0.9861"], [82799,"2020-10-14T13:40:02.195626241Z","10859586.8","146900","0.986"], [82800,"2020-10-14T13:45:01.626304704Z","10859599.6","171400","0.9755"], [82801,"2020-10-14T13:50:01.65143295Z","10859613.9","170700","0.9735"], [82802,"2020-10-14T13:55:02.041272069Z","10859626.5","148000","0.9866"], [82803,"2020-10-14T14:00:02.18729995Z","10859638.9","168300","0.9731"], [82804,"2020-10-14T14:05:01.518668741Z","10859653.3","173700","0.9723"], [82805,"2020-10-14T14:10:01.574831774Z","10859666.7","152300","0.9862"], [82806,"2020-10-14T14:15:02.021686779Z","10859679.6","176800","0.9753"], [82807,"2020-10-14T14:20:02.204997529Z","10859694.3","174300","0.9752"], [82808,"2020-10-14T14:25:01.627757616Z","10859707.7","150000","0.9892"], [82809,"2020-10-14T14:30:01.893138469Z","10859720.1","149300","0.9882"], [82810,"2020-10-14T14:35:02.291713516Z","10859734.1","170200","0.9767"], [82811,"2020-10-14T14:40:02.440842697Z","10859747.4","148600","0.9886"], [82812,"2020-10-14T14:45:01.984189293Z","10859759.8","149200","0.9883"], [82813,"2020-10-14T14:50:01.996136561Z","10859773.7","171200","0.9759"], [82814,"2020-10-14T14:55:02.431672984Z","10859787.3","147700","0.9882"], [82815,"2020-10-14T15:00:01.769472209Z","10859799.6","148300","0.9878"], [82816,"2020-10-14T15:05:01.843077381Z","10859813","172500","0.9754"], [82817,"2020-10-14T15:10:01.95472297Z","10859827","148800","0.9878"], [82818,"2020-10-14T15:15:02.083616308Z","10859839.3","148200","0.9875"], [82819,"2020-10-14T15:20:02.210157119Z","10859852.8","173100","0.9749"], [82820,"2020-10-14T15:25:01.464742337Z","10859867.3","154000","0.9873"], [82821,"2020-10-14T15:30:01.622917066Z","10859879.9","151500","0.9881"], [82822,"2020-10-14T15:35:01.835354089Z","10859893.6","175900","0.9749"], [82823,"2020-10-14T15:40:02.009443939Z","10859908.2","175000","0.975"], [82824,"2020-10-14T15:45:02.259582478Z","10859920.9","149200","0.9875"], [82825,"2020-10-14T15:50:01.506168476Z","10859933.8","172800","0.9742"], [82826,"2020-10-14T15:55:01.902048233Z","10859948.1","171100","0.9742"], [82827,"2020-10-14T16:00:01.957777734Z","10859960.5","148800","0.9878"], [82828,"2020-10-14T16:05:02.32741421Z","10859973.2","174700","0.9755"], [82829,"2020-10-14T16:10:01.657522426Z","10859987.7","176800","0.9744"], [82830,"2020-10-14T16:15:01.913738947Z","10860001.3","154300","0.9879"], [82831,"2020-10-14T16:20:02.173898509Z","10860014.3","177200","0.9751"], [82832,"2020-10-14T16:25:02.402208493Z","10860029.1","178200","0.9742"], [82833,"2020-10-14T16:30:01.884604788Z","10860042.7","154100","0.9869"], [82834,"2020-10-14T16:35:01.867620141Z","10860055.7","174400","0.9759"], [82835,"2020-10-14T16:40:02.249958161Z","10860070.5","175900","0.9755"], [82836,"2020-10-14T16:45:01.805634478Z","10860084.4","153900","0.9878"], [82837,"2020-10-14T16:50:01.827623298Z","10860097.2","151700","0.9878"], [82838,"2020-10-14T16:55:02.16352057Z","10860111.6","174000","0.9753"], [82839,"2020-10-14T17:00:02.205172345Z","10860125.3","150700","0.9874"], [82840,"2020-10-14T17:05:01.571037209Z","10860137.8","151400","0.9874"], [82841,"2020-10-14T17:10:01.740802522Z","10860151.7","172800","0.9759"], [82842,"2020-10-14T17:15:02.14354105Z","10860165.8","150200","0.9882"], [82843,"2020-10-14T17:20:02.280395947Z","10860178.3","149200","0.9874"], [82844,"2020-10-14T17:25:01.691830178Z","10860191.8","174500","0.9756"], [82845,"2020-10-14T17:30:01.930233665Z","10860206.3","153500","0.9894"], [82846,"2020-10-14T17:35:02.166642018Z","10860219","152400","0.9891"], [82847,"2020-10-14T17:40:02.287610772Z","10860232.8","175800","0.9769"], [82848,"2020-10-14T17:45:01.774923226Z","10860247.4","176200","0.9767"], [82849,"2020-10-14T17:50:01.839782156Z","10860260.1","152100","0.9887"], [82850,"2020-10-14T17:55:02.204989246Z","10860273.7","176700","0.9768"], [82851,"2020-10-14T18:00:02.418794277Z","10860288.3","175200","0.9777"], [82852,"2020-10-14T18:05:01.881804996Z","10860301.1","148600","0.9878"], [82853,"2020-10-14T18:10:02.0528819Z","10860313.6","167700","0.9759"], [82854,"2020-10-14T18:15:02.391444052Z","10860327.9","172400","0.975"], [82855,"2020-10-14T18:20:01.479895224Z","10860340.7","148700","0.9868"], [82856,"2020-10-14T18:25:01.867704135Z","10860353.2","149200","0.9866"], [82857,"2020-10-14T18:30:02.210925137Z","10860367.4","173100","0.9727"], [82858,"2020-10-14T18:35:02.261539308Z","10860380.9","148000","0.9869"], [82859,"2020-10-14T18:40:02.446254588Z","10860393.2","148100","0.9859"], [82860,"2020-10-14T18:45:02.002793765Z","10860406.8","169900","0.9716"], [82861,"2020-10-14T18:50:01.941638678Z","10860420.5","146200","0.9862"], [82862,"2020-10-14T18:55:02.275611179Z","10860432.8","147900","0.9869"], [82863,"2020-10-14T19:00:01.697003818Z","10860445.8","173400","0.9697"], [82864,"2020-10-14T19:05:02.02740058Z","10860459.8","148800","0.985"], [82865,"2020-10-14T19:10:02.236540717Z","10860472.1","147400","0.9843"], [82866,"2020-10-14T19:15:02.422256987Z","10860484.6","170900","0.97"], [82867,"2020-10-14T19:20:01.602519847Z","10860499","174500","0.973"], [82868,"2020-10-14T19:25:01.783650743Z","10860512","152000","0.9858"], [82869,"2020-10-14T19:30:01.856342423Z","10860525.1","174400","0.9708"], [82870,"2020-10-14T19:35:02.208330573Z","10860539.6","173900","0.9699"], [82871,"2020-10-14T19:40:02.31578093Z","10860552.6","151400","0.9859"], [82872,"2020-10-14T19:45:01.867283681Z","10860565","148900","0.9853"], [82873,"2020-10-14T19:50:01.669308331Z","10860579.1","169200","0.9733"], [82874,"2020-10-14T19:55:02.0137065Z","10860592","148100","0.9843"], [82875,"2020-10-14T20:00:02.391239071Z","10860604.4","149000","0.9848"], [82876,"2020-10-14T20:05:01.627589546Z","10860618.3","171600","0.9703"], [82877,"2020-10-14T20:10:01.747531252Z","10860631.4","148500","0.985"], [82878,"2020-10-14T20:15:02.131832031Z","10860643.8","148200","0.9854"], [82879,"2020-10-14T20:20:02.322797002Z","10860657.3","170900","0.9747"], [82880,"2020-10-14T20:25:01.655960825Z","10860670.9","148000","0.9872"], [82881,"2020-10-14T20:30:01.900014166Z","10860683.2","148100","0.9864"], [82882,"2020-10-14T20:35:02.124386818Z","10860696.4","170500","0.9737"], [82883,"2020-10-14T20:40:02.360079522Z","10860710.4","151200","0.9876"], [82884,"2020-10-14T20:45:01.745864729Z","10860723","152600","0.9881"], [82885,"2020-10-14T20:50:01.698734783Z","10860736.5","175300","0.9755"], [82886,"2020-10-14T20:55:01.91963575Z","10860750.8","151600","0.9874"], [82887,"2020-10-14T21:00:02.135571555Z","10860763.4","152300","0.9877"], [82888,"2020-10-14T21:05:02.461268992Z","10860776.9","174200","0.975"], [82889,"2020-10-14T21:10:01.6841613Z","10860791.1","151400","0.9882"], [82890,"2020-10-14T21:15:01.983019646Z","10860803.5","148300","0.987"], [82891,"2020-10-14T21:20:02.267385557Z","10860816","169300","0.9737"], [82892,"2020-10-14T21:25:01.594436168Z","10860830.1","169100","0.9737"], [82893,"2020-10-14T21:30:01.979442308Z","10860842.6","147100","0.9867"], [82894,"2020-10-14T21:35:01.990851492Z","10860854.9","148900","0.987"], [82895,"2020-10-14T21:40:02.136313607Z","10860869","170800","0.9724"], [82896,"2020-10-14T21:45:02.393327549Z","10860882","147900","0.9856"], [82897,"2020-10-14T21:50:01.532572687Z","10860894.3","149000","0.9874"], [82898,"2020-10-14T21:55:01.782026426Z","10860908","174400","0.9742"], [82899,"2020-10-14T22:00:02.139371617Z","10860921.8","152600","0.9867"], [82900,"2020-10-14T22:05:02.158596702Z","10860934.5","152300","0.9873"], [82901,"2020-10-14T22:10:02.232218334Z","10860948.4","172700","0.9741"], [82902,"2020-10-14T22:15:01.494054139Z","10860962.1","150400","0.9869"], [82903,"2020-10-14T22:20:02.010880935Z","10860974.6","148900","0.9862"], [82904,"2020-10-14T22:25:02.112293303Z","10860987.6","170600","0.9736"], [82905,"2020-10-14T22:30:02.342913335Z","10861001.4","148200","0.9867"], [82906,"2020-10-14T22:35:01.836410789Z","10861013.7","147200","0.9854"], [82907,"2020-10-14T22:40:02.078111899Z","10861026.4","171400","0.9729"], [82908,"2020-10-14T22:45:02.384476132Z","10861040.6","168500","0.9715"], [82909,"2020-10-14T22:50:01.69309592Z","10861052.9","147400","0.9863"], [82910,"2020-10-14T22:55:01.871455624Z","10861065.2","148300","0.9864"], [82911,"2020-10-14T23:00:01.984726504Z","10861079.2","172700","0.972"], [82912,"2020-10-14T23:05:02.297726585Z","10861092.6","151900","0.9868"], [82913,"2020-10-14T23:10:02.434110622Z","10861105.3","152500","0.9867"], [82914,"2020-10-14T23:15:01.954315892Z","10861119.5","174000","0.9744"], [82915,"2020-10-14T23:20:01.853293009Z","10861132.9","148600","0.9868"], [82916,"2020-10-14T23:25:02.38631869Z","10861145.2","147700","0.9867"], [82917,"2020-10-14T23:30:01.535552707Z","10861158.3","170200","0.9729"], [82918,"2020-10-14T23:35:01.947189463Z","10861172.1","146900","0.9862"], [82919,"2020-10-14T23:40:02.067819865Z","10861184.3","145800","0.9851"], [82920,"2020-10-14T23:45:02.323327026Z","10861196.9","170900","0.9739"], [82921,"2020-10-14T23:50:02.413133893Z","10861210.9","166900","0.9731"], [82922,"2020-10-14T23:55:01.781164986Z","10861223.2","145800","0.9851"], [82923,"2020-10-15T00:00:01.946184119Z","10861235.3","146700","0.9846"], [82924,"2020-10-15T00:05:02.275779149Z","10861248.9","170900","0.9716"], [82925,"2020-10-15T00:10:01.54692508Z","10861262.1","146700","0.9862"], [82926,"2020-10-15T00:15:02.018867572Z","10861274.3","145600","0.985"], [82927,"2020-10-15T00:20:02.104183317Z","10861287.4","171600","0.973"], [82928,"2020-10-15T00:25:02.429652537Z","10861301.3","147700","0.9863"], [82929,"2020-10-15T00:30:01.853420526Z","10861313.4","146200","0.9864"], [82930,"2020-10-15T00:35:02.025082462Z","10861325.6","146500","0.9856"], [82931,"2020-10-15T00:40:02.262591988Z","10861339.7","170200","0.9729"], [82932,"2020-10-15T00:45:01.734701707Z","10861352.5","146400","0.9854"], [82933,"2020-10-15T00:50:01.747336933Z","10861364.7","146100","0.9864"], [82934,"2020-10-15T00:55:02.144124938Z","10861378.1","170800","0.9731"], [82935,"2020-10-15T01:00:02.338082557Z","10861391.6","146500","0.9863"], [82936,"2020-10-15T01:05:01.733830628Z","10861403.8","145800","0.9871"], [82937,"2020-10-15T01:10:01.826653632Z","10861415.9","161500","0.9721"], [82938,"2020-10-15T01:15:02.098010988Z","10861430","168300","0.974"], [82939,"2020-10-15T01:20:02.237724885Z","10861442.5","145200","0.9869"], [82940,"2020-10-15T01:25:02.437519198Z","10861454.6","145300","0.9866"], [82941,"2020-10-15T01:30:01.575600969Z","10861468.1","169900","0.9737"], [82942,"2020-10-15T01:35:01.819283882Z","10861481.3","144900","0.9862"], [82943,"2020-10-15T01:40:02.001034639Z","10861493.5","146300","0.9871"], [82944,"2020-10-15T01:45:02.220265479Z","10861506","168500","0.9727"], [82945,"2020-10-15T01:50:02.393364566Z","10861520.3","171300","0.9749"], [82946,"2020-10-15T01:55:01.721180398Z","10861533.1","150100","0.9874"], [82947,"2020-10-15T02:00:01.916004111Z","10861545.8","171200","0.974"], [82948,"2020-10-15T02:05:02.177405344Z","10861560.2","172200","0.9743"], [82949,"2020-10-15T02:10:02.45619922Z","10861573.1","147000","0.9877"], [82950,"2020-10-15T02:15:01.780032388Z","10861585.2","147000","0.9872"], [82951,"2020-10-15T02:20:01.8324768Z","10861598.3","172100","0.9767"], [82952,"2020-10-15T02:25:02.041524946Z","10861612.1","146500","0.9874"], [82953,"2020-10-15T02:30:02.261126797Z","10861624.2","146500","0.9884"], [82954,"2020-10-15T02:35:02.429397093Z","10861636.7","168300","0.978"], [82955,"2020-10-15T02:40:01.498548246Z","10861650.7","167400","0.9769"], [82956,"2020-10-15T02:45:01.955475756Z","10861663.2","144800","0.9882"], [82957,"2020-10-15T02:50:01.90929723Z","10861675.3","145400","0.9887"], [82958,"2020-10-15T02:55:02.113898818Z","10861688.5","171000","0.978"], [82959,"2020-10-15T03:00:02.327914888Z","10861702.1","146500","0.9884"], [82960,"2020-10-15T03:05:01.59470637Z","10861714.3","147100","0.9894"], [82961,"2020-10-15T03:10:01.697006659Z","10861727.1","167800","0.9774"], [82962,"2020-10-15T03:15:01.991208254Z","10861741.1","149300","0.9906"], [82963,"2020-10-15T03:20:02.226869485Z","10861753.6","148900","0.9898"], [82964,"2020-10-15T03:25:01.551301322Z","10861766.5","170900","0.9772"], [82965,"2020-10-15T03:30:01.778307444Z","10861780.6","152000","0.9881"], [82966,"2020-10-15T03:35:01.901595323Z","10861792.9","146000","0.9894"], [82967,"2020-10-15T03:40:02.087376011Z","10861805","162100","0.9789"], [82968,"2020-10-15T03:45:02.259039607Z","10861818.9","165700","0.9771"], [82969,"2020-10-15T03:50:02.48593147Z","10861831.2","145700","0.989"], [82970,"2020-10-15T03:55:01.758873291Z","10861843.3","146500","0.9891"], [82971,"2020-10-15T04:00:01.947107726Z","10861856.8","167500","0.9764"], [82972,"2020-10-15T04:05:02.174639669Z","10861869.8","145500","0.9897"], [82973,"2020-10-15T04:10:02.367635849Z","10861882","147100","0.9897"], [82974,"2020-10-15T04:15:01.915841787Z","10861895.2","169400","0.9751"], [82975,"2020-10-15T04:20:01.820356625Z","10861908.6","146100","0.9885"], [82976,"2020-10-15T04:25:02.146068353Z","10861920.8","145900","0.9888"], [82977,"2020-10-15T04:30:02.210465548Z","10861933.5","170600","0.9761"], [82978,"2020-10-15T04:35:02.399204906Z","10861947.8","172400","0.9763"], [82979,"2020-10-15T04:40:01.499247264Z","10861960.4","150500","0.9895"], [82980,"2020-10-15T04:45:02.096469127Z","10861973.5","173400","0.9756"], [82981,"2020-10-15T04:50:01.992762789Z","10861987.8","152400","0.9883"], [82982,"2020-10-15T04:55:02.515097016Z","10862000.1","146500","0.9886"], [82983,"2020-10-15T05:00:01.767400528Z","10862012.3","147300","0.9899"], [82984,"2020-10-15T05:05:01.850290907Z","10862025.8","168100","0.9777"], [82985,"2020-10-15T05:10:01.954776909Z","10862038.8","148900","0.9878"], [82986,"2020-10-15T05:15:02.088801745Z","10862051.1","149200","0.9873"], [82987,"2020-10-15T05:20:02.246288665Z","10862064.8","172900","0.9752"], [82988,"2020-10-15T05:25:02.062662784Z","10862078.4","150100","0.9889"], [82989,"2020-10-15T05:30:01.849114781Z","10862091","151000","0.9892"], [82990,"2020-10-15T05:35:02.107833103Z","10862104.7","171400","0.9755"], [82991,"2020-10-15T05:40:02.141648924Z","10862118.3","149100","0.9887"], [82992,"2020-10-15T05:45:02.430414314Z","10862130.6","147600","0.9881"], [82993,"2020-10-15T05:50:01.616655458Z","10862143.5","168000","0.973"], [82994,"2020-10-15T05:55:02.009027944Z","10862156.9","145400","0.9868"], [82995,"2020-10-15T06:00:02.209413307Z","10862169","146500","0.9871"], [82996,"2020-10-15T06:05:01.488704949Z","10862181.4","166400","0.9731"], [82997,"2020-10-15T06:10:01.694196949Z","10862195.3","167300","0.9729"], [82998,"2020-10-15T06:15:02.104031029Z","10862207.6","145400","0.9887"], [82999,"2020-10-15T06:20:02.184406317Z","10862219.8","146900","0.9883"], [83000,"2020-10-15T06:25:01.482191992Z","10862233.7","171300","0.9735"], [83001,"2020-10-15T06:30:01.684128564Z","10862246.7","150100","0.9882"], [83002,"2020-10-15T06:35:01.872372319Z","10862259.2","167900","0.9772"], [83003,"2020-10-15T06:40:01.980178693Z","10862273.4","170300","0.9759"], [83004,"2020-10-15T06:45:02.311613283Z","10862286.3","147900","0.9883"], [83005,"2020-10-15T06:50:02.467762109Z","10862298.6","147300","0.989"], [83006,"2020-10-15T06:55:01.771199807Z","10862312.3","166900","0.9749"], [83007,"2020-10-15T07:00:01.930445561Z","10862324.9","145400","0.9898"], [83008,"2020-10-15T07:05:02.36216539Z","10862337.2","146500","0.9898"], [83009,"2020-10-15T07:10:01.603525946Z","10862350.3","168600","0.9757"], [83010,"2020-10-15T07:15:02.035233555Z","10862363.7","144800","0.9885"], [83011,"2020-10-15T07:20:02.16287013Z","10862375.9","147300","0.9889"], [83012,"2020-10-15T07:25:01.536251531Z","10862388.7","169700","0.9769"], [83013,"2020-10-15T07:30:01.914487793Z","10862402.7","149600","0.9894"], [83014,"2020-10-15T07:35:02.043768632Z","10862415.3","150500","0.9895"], [83015,"2020-10-15T07:40:02.303263874Z","10862428.5","170900","0.9763"], [83016,"2020-10-15T07:45:01.829374222Z","10862442.7","151900","0.9884"], [83017,"2020-10-15T07:50:01.738138399Z","10862455.2","149000","0.9897"], [83018,"2020-10-15T07:55:02.065431429Z","10862468.2","170300","0.9773"], [83019,"2020-10-15T08:00:02.287502283Z","10862482.3","152000","0.9882"], [83020,"2020-10-15T08:05:01.573784683Z","10862494.6","148100","0.9881"], [83021,"2020-10-15T08:10:01.773525202Z","10862506.8","146000","0.9882"], [83022,"2020-10-15T08:15:02.171542041Z","10862520.8","168200","0.9708"], [83023,"2020-10-15T08:20:02.290913353Z","10862533.3","146800","0.986"], [83024,"2020-10-15T08:25:01.642115576Z","10862545.5","147100","0.987"], [83025,"2020-10-15T08:30:01.75676564Z","10862559.2","170200","0.9726"], [83026,"2020-10-15T08:35:02.140311906Z","10862572.3","147400","0.9878"], [83027,"2020-10-15T08:40:02.359045589Z","10862584.6","147200","0.9871"], [83028,"2020-10-15T08:45:01.715646357Z","10862597.9","172100","0.9721"], [83029,"2020-10-15T08:50:01.744642203Z","10862611.8","151000","0.9878"], [83030,"2020-10-15T08:55:02.154177321Z","10862624.4","149900","0.9871"], [83031,"2020-10-15T09:00:02.403685546Z","10862638.1","173000","0.9727"], [83032,"2020-10-15T09:05:01.713152254Z","10862651.9","147100","0.9865"], [83033,"2020-10-15T09:10:01.816162719Z","10862664.1","146900","0.9848"], [83034,"2020-10-15T09:15:02.271615016Z","10862676.4","165800","0.9712"], [83035,"2020-10-15T09:20:01.609652983Z","10862690.4","168300","0.971"], [83036,"2020-10-15T09:25:02.093834261Z","10862702.8","146800","0.985"], [83037,"2020-10-15T09:30:02.416714351Z","10862715.1","148400","0.9858"], [83038,"2020-10-15T09:35:01.764023661Z","10862729","170300","0.9724"], [83039,"2020-10-15T09:40:01.845319013Z","10862742.1","151100","0.9882"], [83040,"2020-10-15T09:45:02.183465171Z","10862754.6","151000","0.9878"], [83041,"2020-10-15T09:50:02.505696485Z","10862768.8","175100","0.9746"], [83042,"2020-10-15T09:55:01.787493523Z","10862782.8","152500","0.9886"], [83043,"2020-10-15T10:00:01.984762542Z","10862795.5","153800","0.9873"], [83044,"2020-10-15T10:05:02.420091257Z","10862810.1","174700","0.9731"], [83045,"2020-10-15T10:10:01.576992386Z","10862824.1","153600","0.9867"], [83046,"2020-10-15T10:15:01.860980582Z","10862836.8","153300","0.9875"], [83047,"2020-10-15T10:20:02.133634721Z","10862851.1","176400","0.973"], [83048,"2020-10-15T10:25:01.528379721Z","10862865.2","151600","0.9882"], [83049,"2020-10-15T10:30:01.844506052Z","10862877.7","148500","0.988"], [83050,"2020-10-15T10:35:02.004070233Z","10862891.4","172100","0.9745"], [83051,"2020-10-15T10:40:02.226470183Z","10862905.2","148600","0.9879"], [83052,"2020-10-15T10:45:01.82647344Z","10862917.6","148900","0.9881"], [83053,"2020-10-15T10:50:02.077823993Z","10862931.1","172200","0.9712"], [83054,"2020-10-15T10:55:02.401950811Z","10862945.4","150600","0.9851"], [83055,"2020-10-15T11:00:01.511677811Z","10862957.8","150400","0.9858"], [83056,"2020-10-15T11:05:01.888354486Z","10862971","173200","0.9708"], [83057,"2020-10-15T11:10:02.151559631Z","10862985.7","174800","0.972"], [83058,"2020-10-15T11:15:01.601149293Z","10862998.7","154200","0.9866"], [83059,"2020-10-15T11:20:01.536552456Z","10863012.2","175800","0.9717"], [83060,"2020-10-15T11:25:01.770189688Z","10863026.9","175800","0.9719"], [83061,"2020-10-15T11:30:02.085208899Z","10863040.1","151800","0.9857"], [83062,"2020-10-15T11:35:02.339088414Z","10863053","173400","0.9723"], [83063,"2020-10-15T11:40:01.516473681Z","10863067.3","172400","0.9733"], [83064,"2020-10-15T11:45:02.245366593Z","10863080","148400","0.9882"], [83065,"2020-10-15T11:50:02.303016105Z","10863092.6","173600","0.9764"], [83066,"2020-10-15T11:55:01.607600863Z","10863107","171100","0.9741"], [83067,"2020-10-15T12:00:01.824865727Z","10863120.2","149500","0.9897"], [83068,"2020-10-15T12:05:02.100131735Z","10863132.7","150700","0.9878"], [83069,"2020-10-15T12:10:02.307542816Z","10863147.2","174600","0.978"], [83070,"2020-10-15T12:15:01.803402829Z","10863161","154700","0.9879"], [83071,"2020-10-15T12:20:01.786807924Z","10863173.8","173600","0.9793"], [83072,"2020-10-15T12:25:02.163294118Z","10863188.5","176800","0.975"], [83073,"2020-10-15T12:30:02.394632463Z","10863202.4","150400","0.9892"], [83074,"2020-10-15T12:35:01.705629491Z","10863214.9","149500","0.9889"], [83075,"2020-10-15T12:40:01.847680204Z","10863228.9","173800","0.9742"], [83076,"2020-10-15T12:45:02.089911094Z","10863242.4","148000","0.9875"], [83077,"2020-10-15T12:50:02.313727629Z","10863254.8","149800","0.9869"], [83078,"2020-10-15T12:55:01.684453751Z","10863268.6","173000","0.9725"], [83079,"2020-10-15T13:00:01.995611969Z","10863282.5","148400","0.9862"], [83080,"2020-10-15T13:05:02.26403068Z","10863294.9","150100","0.9877"], [83081,"2020-10-15T13:10:02.481048186Z","10863308.6","172400","0.9717"], [83082,"2020-10-15T13:15:01.772873395Z","10863322.8","152200","0.9866"], [83083,"2020-10-15T13:20:01.974272887Z","10863335.6","153300","0.9866"], [83084,"2020-10-15T13:25:02.322069289Z","10863349.8","174700","0.9728"], [83085,"2020-10-15T13:30:01.7416232Z","10863364.2","153000","0.9867"], [83086,"2020-10-15T13:35:01.920133662Z","10863376.9","153000","0.9888"], [83087,"2020-10-15T13:40:02.11525183Z","10863391","176600","0.9733"], [83088,"2020-10-15T13:45:01.656692559Z","10863405.3","150100","0.9871"], [83089,"2020-10-15T13:50:01.539200922Z","10863417.8","149300","0.9864"], [83090,"2020-10-15T13:55:01.918822002Z","10863431.1","175700","0.9756"], [83091,"2020-10-15T14:00:02.11213618Z","10863445.4","148900","0.9871"], [83092,"2020-10-15T14:05:02.294410816Z","10863457.8","149500","0.9873"], [83093,"2020-10-15T14:10:02.401237325Z","10863471","171200","0.9743"], [83094,"2020-10-15T14:15:01.932956684Z","10863485.3","171300","0.9759"], [83095,"2020-10-15T14:20:01.912921846Z","10863497.9","149500","0.988"], [83096,"2020-10-15T14:25:02.293551318Z","10863510.8","172400","0.9758"], [83097,"2020-10-15T14:30:01.457059912Z","10863525.1","171200","0.9758"], [83098,"2020-10-15T14:35:01.483369511Z","10863537.9","150200","0.9895"], [83099,"2020-10-15T14:40:01.680069826Z","10863550.9","174400","0.9754"], [83100,"2020-10-15T14:45:02.151577277Z","10863565.5","174500","0.9766"], [83101,"2020-10-15T14:50:02.189375864Z","10863578.8","153900","0.9888"], [83102,"2020-10-15T14:55:01.431515703Z","10863591.9","177900","0.9759"], [83103,"2020-10-15T15:00:01.732208072Z","10863606.5","174900","0.977"], [83104,"2020-10-15T15:05:02.040091944Z","10863619.9","151100","0.9887"], [83105,"2020-10-15T15:10:02.238426311Z","10863632.5","171600","0.9773"], [83106,"2020-10-15T15:15:01.802540793Z","10863646.8","170400","0.9753"], [83107,"2020-10-15T15:20:01.867222873Z","10863659.6","147300","0.9899"], [83108,"2020-10-15T15:25:02.111019567Z","10863672","167500","0.9754"], [83109,"2020-10-15T15:30:02.209661603Z","10863686.3","170100","0.976"], [83110,"2020-10-15T15:35:01.54506224Z","10863699.4","151000","0.9868"], [83111,"2020-10-15T15:40:01.681506668Z","10863711.8","150300","0.9888"], [83112,"2020-10-15T15:45:01.973348495Z","10863726.1","171400","0.9752"], [83113,"2020-10-15T15:50:02.028069858Z","10863739.3","148600","0.9897"], [83114,"2020-10-15T15:55:02.40370377Z","10863751.7","150100","0.9883"], [83115,"2020-10-15T16:00:01.633162754Z","10863765.9","171500","0.9766"], [83116,"2020-10-15T16:05:01.87549518Z","10863779.3","148600","0.9893"], [83117,"2020-10-15T16:10:02.01025682Z","10863791.7","151100","0.9884"], [83118,"2020-10-15T16:15:02.343870834Z","10863805.9","174500","0.9766"], [83119,"2020-10-15T16:20:02.466728664Z","10863819.9","152500","0.9901"], [83120,"2020-10-15T16:25:01.833897264Z","10863832.6","154200","0.9897"], [83121,"2020-10-15T16:30:02.038086447Z","10863847","177900","0.9773"], [83122,"2020-10-15T16:35:02.438575736Z","10863861.3","152700","0.9907"], [83123,"2020-10-15T16:40:01.58871382Z","10863873.8","151300","0.9883"], [83124,"2020-10-15T16:45:01.943096565Z","10863887.7","174000","0.9766"], [83125,"2020-10-15T16:50:02.231329181Z","10863901.5","149200","0.99"], [83126,"2020-10-15T16:55:01.501807823Z","10863914","149800","0.9898"], [83127,"2020-10-15T17:00:01.805068777Z","10863927.6","174300","0.9773"], [83128,"2020-10-15T17:05:02.089923208Z","10863941.8","150000","0.9892"], [83129,"2020-10-15T17:10:02.222537907Z","10863954.2","149600","0.9886"], [83130,"2020-10-15T17:15:01.782492632Z","10863967.7","172800","0.9772"], [83131,"2020-10-15T17:20:01.786902049Z","10863981.6","147800","0.9886"], [83132,"2020-10-15T17:25:02.176589822Z","10863993.9","146800","0.9899"], [83133,"2020-10-15T17:30:02.270715215Z","10864006.8","169500","0.9749"], [83134,"2020-10-15T17:35:01.691479291Z","10864020.9","169800","0.9726"], [83135,"2020-10-15T17:40:01.66715104Z","10864033.2","147100","0.9881"], [83136,"2020-10-15T17:45:02.047608433Z","10864046.1","171400","0.9727"], [83137,"2020-10-15T17:50:02.293660664Z","10864060.2","170600","0.9715"], [83138,"2020-10-15T17:55:01.539856782Z","10864072.6","147400","0.9877"], [83139,"2020-10-15T18:00:02.01896504Z","10864085","170400","0.9727"], [83140,"2020-10-15T18:05:01.878568974Z","10864099.1","167900","0.9729"], [83141,"2020-10-15T18:10:02.056285708Z","10864111.5","146000","0.9864"], [83142,"2020-10-15T18:15:02.188519115Z","10864123.7","144200","0.9844"], [83143,"2020-10-15T18:20:02.494596796Z","10864137.4","167500","0.9686"], [83144,"2020-10-15T18:25:01.918127447Z","10864150","145400","0.9863"], [83145,"2020-10-15T18:30:02.131250725Z","10864162.1","145300","0.9858"], [83146,"2020-10-15T18:35:02.105308382Z","10864175.4","167300","0.9693"], [83147,"2020-10-15T18:40:02.210924024Z","10864188.6","145300","0.9861"], [83148,"2020-10-15T18:45:01.600609849Z","10864200.7","146500","0.985"], [83149,"2020-10-15T18:50:01.686569056Z","10864213.5","167900","0.9695"], [83150,"2020-10-15T18:55:02.081592984Z","10864227","145400","0.9854"], [83151,"2020-10-15T19:00:02.184917408Z","10864239.1","145400","0.983"], [83152,"2020-10-15T19:05:02.531843247Z","10864251.4","166900","0.9726"], [83153,"2020-10-15T19:10:01.721447188Z","10864265.4","167200","0.9753"], [83154,"2020-10-15T19:15:01.989073605Z","10864277.7","145300","0.9874"], [83155,"2020-10-15T19:20:02.289603146Z","10864289.9","146800","0.9881"], [83156,"2020-10-15T19:25:01.597463291Z","10864303.8","168400","0.9742"], [83157,"2020-10-15T19:30:01.992201729Z","10864316.4","146200","0.9886"], [83158,"2020-10-15T19:35:02.05242639Z","10864328.5","146100","0.9879"], [83159,"2020-10-15T19:40:02.125821115Z","10864341.9","165200","0.973"], [83160,"2020-10-15T19:45:02.329392022Z","10864355","145400","0.9881"], [83161,"2020-10-15T19:50:01.915129565Z","10864367.1","145300","0.9877"], [83162,"2020-10-15T19:55:02.235779439Z","10864380","167800","0.9736"], [83163,"2020-10-15T20:00:01.698382711Z","10864393.4","145700","0.9871"], [83164,"2020-10-15T20:05:01.746270214Z","10864405.6","145900","0.9876"], [83165,"2020-10-15T20:10:01.876254079Z","10864417.8","169200","0.9737"], [83166,"2020-10-15T20:15:02.288063408Z","10864431.9","167700","0.973"], [83167,"2020-10-15T20:20:02.443667014Z","10864444.2","145500","0.9871"], [83168,"2020-10-15T20:25:01.794145535Z","10864456.3","147300","0.9874"], [83169,"2020-10-15T20:30:02.080490702Z","10864470.2","167900","0.9726"], [83170,"2020-10-15T20:35:02.41408005Z","10864482.9","145000","0.9878"], [83171,"2020-10-15T20:40:01.745431293Z","10864495","146400","0.986"], [83172,"2020-10-15T20:45:02.050816845Z","10864508.3","167900","0.9718"], [83173,"2020-10-15T20:50:02.104093333Z","10864521.4","145800","0.9866"], [83174,"2020-10-15T20:55:01.4946318Z","10864533.5","146700","0.9873"], [83175,"2020-10-15T21:00:02.025050889Z","10864546.6","167700","0.9724"], [83176,"2020-10-15T21:05:02.284459441Z","10864560","145900","0.9877"], [83177,"2020-10-15T21:10:02.447545565Z","10864572.1","145900","0.9875"], [83178,"2020-10-15T21:15:02.029356001Z","10864584.6","166900","0.9724"], [83179,"2020-10-15T21:20:02.041096733Z","10864598.4","146700","0.988"], [83180,"2020-10-15T21:25:02.408384088Z","10864610.6","146000","0.9878"], [83181,"2020-10-15T21:30:01.60526948Z","10864622.8","169700","0.9736"], [83182,"2020-10-15T21:35:02.006767561Z","10864636.8","166200","0.9716"], [83183,"2020-10-15T21:40:02.129475239Z","10864649.1","144900","0.9879"], [83184,"2020-10-15T21:45:01.626987435Z","10864661.2","146900","0.9871"], [83185,"2020-10-15T21:50:01.764461402Z","10864674.7","166100","0.9734"], [83186,"2020-10-15T21:55:02.097490277Z","10864687.4","144500","0.9879"], [83187,"2020-10-15T22:00:02.249814077Z","10864699.4","144800","0.9869"], [83188,"2020-10-15T22:05:02.41490842Z","10864712.3","165600","0.9705"], [83189,"2020-10-15T22:10:01.809018612Z","10864725.4","143500","0.9885"], [83190,"2020-10-15T22:15:01.919466417Z","10864737.4","143800","0.9885"], [83191,"2020-10-15T22:20:01.979562565Z","10864749.7","166300","0.9748"], [83192,"2020-10-15T22:25:02.353145174Z","10864763.6","148800","0.9866"], [83193,"2020-10-15T22:30:01.964971034Z","10864775.7","145200","0.9877"], [83194,"2020-10-15T22:35:02.167539694Z","10864787.9","164700","0.9743"], [83195,"2020-10-15T22:40:02.375196632Z","10864801.8","167200","0.9722"], [83196,"2020-10-15T22:45:01.614754305Z","10864814.1","145100","0.9859"], [83197,"2020-10-15T22:50:01.644467646Z","10864826.2","145500","0.986"], [83198,"2020-10-15T22:55:01.844147706Z","10864839","168700","0.973"], [83199,"2020-10-15T23:00:02.121074263Z","10864852.6","145700","0.9853"], [83200,"2020-10-15T23:05:02.465098417Z","10864864.7","145800","0.9848"], [83201,"2020-10-15T23:10:01.523555602Z","10864876.8","145300","0.9861"], [83202,"2020-10-15T23:15:01.863511907Z","10864890.6","168300","0.9726"], [83203,"2020-10-15T23:20:02.074849658Z","10864903.1","144500","0.986"], [83204,"2020-10-15T23:25:02.383816842Z","10864915.1","145200","0.986"], [83205,"2020-10-15T23:30:02.401619123Z","10864927.6","165900","0.9715"], [83206,"2020-10-15T23:35:01.665070105Z","10864941.4","148000","0.9854"], [83207,"2020-10-15T23:40:01.694294545Z","10864953.5","145100","0.985"], [83208,"2020-10-15T23:45:01.854816668Z","10864965.6","145500","0.985"], [83209,"2020-10-15T23:50:02.081437528Z","10864979","167800","0.9733"], [83210,"2020-10-15T23:55:01.458654462Z","10864991.9","144800","0.9865"], [83211,"2020-10-16T00:00:01.864603945Z","10865003.9","145200","0.9888"], [83212,"2020-10-16T00:05:01.946892846Z","10865016.4","170800","0.9759"], [83213,"2020-10-16T00:10:02.141795059Z","10865030.5","167000","0.9761"], [83214,"2020-10-16T00:15:02.381725072Z","10865042.7","144300","0.9868"], [83215,"2020-10-16T00:20:02.462324853Z","10865054.8","145600","0.9864"], [83216,"2020-10-16T00:25:02.101108018Z","10865068","167700","0.977"], [83217,"2020-10-16T00:30:02.366251565Z","10865081","144200","0.9868"], [83218,"2020-10-16T00:35:01.606426733Z","10865093","145400","0.9863"], [83219,"2020-10-16T00:40:01.815956738Z","10865105.1","145600","0.9865"], [83220,"2020-10-16T00:45:02.131876319Z","10865118.9","168000","0.9741"], [83221,"2020-10-16T00:50:02.227965773Z","10865131.4","144900","0.9875"], [83222,"2020-10-16T00:55:02.413865051Z","10865143.5","145200","0.9867"], [83223,"2020-10-16T01:00:01.710637434Z","10865156.5","169500","0.9756"], [83224,"2020-10-16T01:05:01.798376274Z","10865170.2","148600","0.9877"], [83225,"2020-10-16T01:10:01.797191265Z","10865182.5","148500","0.9876"], [83226,"2020-10-16T01:15:02.073663625Z","10865195.4","171200","0.9764"], [83227,"2020-10-16T01:20:02.201697592Z","10865209.6","151000","0.9874"], [83228,"2020-10-16T01:25:01.567271747Z","10865221.8","144500","0.9875"], [83229,"2020-10-16T01:30:01.866079988Z","10865233.8","145300","0.9867"], [83230,"2020-10-16T01:35:02.153943914Z","10865246.8","167400","0.9738"], [83231,"2020-10-16T01:40:02.355608948Z","10865260","145000","0.988"], [83232,"2020-10-16T01:45:01.778007152Z","10865272","143500","0.9869"], [83233,"2020-10-16T01:50:01.948648705Z","10865284","145000","0.9877"], [83234,"2020-10-16T01:55:02.134476275Z","10865297.7","167400","0.9754"], [83235,"2020-10-16T02:00:02.275188399Z","10865310.4","145600","0.9876"], [83236,"2020-10-16T02:05:01.535759112Z","10865322.5","144300","0.9864"], [83237,"2020-10-16T02:10:01.723243307Z","10865335","165300","0.9733"], [83238,"2020-10-16T02:15:02.090787561Z","10865348.6","144600","0.9865"], [83239,"2020-10-16T02:20:02.219760767Z","10865360.6","143300","0.9878"], [83240,"2020-10-16T02:25:01.529515185Z","10865372.5","143800","0.9868"], [83241,"2020-10-16T02:30:01.938974294Z","10865385.4","167200","0.9746"], [83242,"2020-10-16T02:35:02.101236319Z","10865398.5","141500","0.9858"], [83243,"2020-10-16T02:40:01.815864969Z","10865410.3","142700","0.9864"], [83244,"2020-10-16T02:45:02.080830962Z","10865422.2","143000","0.9861"], [83245,"2020-10-16T02:50:02.184909832Z","10865435.7","164800","0.9731"], [83246,"2020-10-16T02:55:01.477697519Z","10865448","142200","0.987"], [83247,"2020-10-16T03:00:01.804621619Z","10865459.9","142400","0.9871"], [83248,"2020-10-16T03:05:01.957034747Z","10865472","162700","0.9752"], [83249,"2020-10-16T03:10:02.148543898Z","10865485.7","146200","0.9873"], [83250,"2020-10-16T03:15:02.367293346Z","10865497.6","142900","0.9861"], [83251,"2020-10-16T03:20:01.497383259Z","10865509.5","142800","0.9855"], [83252,"2020-10-16T03:25:01.848213883Z","10865522.3","164700","0.9745"], [83253,"2020-10-16T03:30:02.05762917Z","10865535.3","143300","0.9868"], [83254,"2020-10-16T03:35:01.645181081Z","10865547.2","141500","0.9883"], [83255,"2020-10-16T03:40:01.755870633Z","10865559.1","144000","0.9865"], [83256,"2020-10-16T03:45:02.024946382Z","10865572.3","164600","0.974"], [83257,"2020-10-16T03:50:01.992462448Z","10865584.9","142500","0.9867"], [83258,"2020-10-16T03:55:02.277939055Z","10865596.8","142300","0.9866"], [83259,"2020-10-16T04:00:02.432928254Z","10865608.7","142700","0.9866"], [83260,"2020-10-16T04:05:01.803919329Z","10865622.3","165400","0.9765"], [83261,"2020-10-16T04:10:01.893194051Z","10865634.5","142800","0.987"], [83262,"2020-10-16T04:15:02.198288252Z","10865646.4","143400","0.9865"], [83263,"2020-10-16T04:20:02.264932349Z","10865658.7","166400","0.9761"], [83264,"2020-10-16T04:25:01.619595149Z","10865672.6","149400","0.9873"], [83265,"2020-10-16T04:30:01.583070074Z","10865684.9","146600","0.9877"], [83266,"2020-10-16T04:35:01.850291701Z","10865697.1","149000","0.9879"], [83267,"2020-10-16T04:40:01.955543333Z","10865711.1","171500","0.9771"], [83268,"2020-10-16T04:45:02.343825352Z","10865724.4","149300","0.9871"], [83269,"2020-10-16T04:50:02.355029342Z","10865736.8","149700","0.9888"], [83270,"2020-10-16T04:55:02.437254292Z","10865750.5","172400","0.9771"], [83271,"2020-10-16T05:00:01.923285556Z","10865764.1","147500","0.9882"], [83272,"2020-10-16T05:05:02.003179289Z","10865776.2","145900","0.9893"], [83273,"2020-10-16T05:10:02.212968652Z","10865788.4","145700","0.9866"], [83274,"2020-10-16T05:15:02.301502182Z","10865802.3","168400","0.975"], [83275,"2020-10-16T05:20:02.391575513Z","10865814.8","143800","0.9871"], [83276,"2020-10-16T05:25:01.629341068Z","10865826.7","144200","0.9866"], [83277,"2020-10-16T05:30:01.911668328Z","10865839.5","167700","0.9743"], [83278,"2020-10-16T05:35:01.998641422Z","10865853","144600","0.9861"], [83279,"2020-10-16T05:40:02.206936943Z","10865865","143600","0.9874"], [83280,"2020-10-16T05:45:02.388893446Z","10865877.1","145000","0.9874"], [83281,"2020-10-16T05:50:01.58889055Z","10865890.6","167200","0.9741"], [83282,"2020-10-16T05:55:01.876167524Z","10865903.3","144100","0.9866"], [83283,"2020-10-16T06:00:02.009983782Z","10865915.3","143000","0.9868"], [83284,"2020-10-16T06:05:02.411358177Z","10865927.7","166300","0.9743"], [83285,"2020-10-16T06:10:02.453805533Z","10865941.7","167400","0.9731"], [83286,"2020-10-16T06:15:01.871572408Z","10865953.8","145400","0.9861"], [83287,"2020-10-16T06:20:02.142642823Z","10865965.9","143800","0.9863"], [83288,"2020-10-16T06:25:01.59833551Z","10865979.3","171400","0.9747"], [83289,"2020-10-16T06:30:01.86171541Z","10865992.9","149400","0.987"], [83290,"2020-10-16T06:35:02.13051776Z","10866005.4","150500","0.987"], [83291,"2020-10-16T06:40:02.242770327Z","10866018.7","171800","0.9769"], [83292,"2020-10-16T06:45:01.834488408Z","10866032.6","149500","0.9873"], [83293,"2020-10-16T06:50:01.806507097Z","10866044.9","146400","0.987"], [83294,"2020-10-16T06:55:02.107725776Z","10866057","145000","0.9867"], [83295,"2020-10-16T07:00:02.365796725Z","10866070.7","166500","0.9751"], [83296,"2020-10-16T07:05:01.620381468Z","10866083.2","143900","0.9875"], [83297,"2020-10-16T07:10:01.775023494Z","10866095.2","144500","0.9871"], [83298,"2020-10-16T07:15:02.179539924Z","10866107.8","166900","0.9742"], [83299,"2020-10-16T07:20:02.297129197Z","10866121.6","147000","0.9882"], [83300,"2020-10-16T07:25:01.609827358Z","10866133.7","145600","0.987"], [83301,"2020-10-16T07:30:02.055385547Z","10866145.8","145900","0.9873"], [83302,"2020-10-16T07:35:02.169352747Z","10866159.4","172100","0.9767"], [83303,"2020-10-16T07:40:01.461787743Z","10866172.7","149900","0.9887"], [83304,"2020-10-16T07:45:02.069812593Z","10866185.1","148700","0.9875"], [83305,"2020-10-16T07:50:02.115245215Z","10866198.6","172400","0.9769"], [83306,"2020-10-16T07:55:01.463419585Z","10866212.3","147400","0.9882"], [83307,"2020-10-16T08:00:01.834016617Z","10866224.5","145000","0.9881"], [83308,"2020-10-16T08:05:01.913972465Z","10866236.7","162600","0.9744"], [83309,"2020-10-16T08:10:02.190498124Z","10866250.7","167300","0.9733"], [83310,"2020-10-16T08:15:01.728295974Z","10866263","145700","0.9859"], [83311,"2020-10-16T08:20:01.813200419Z","10866275.2","147100","0.9874"], [83312,"2020-10-16T08:25:02.20855473Z","10866288.4","169800","0.975"], [83313,"2020-10-16T08:30:02.475031943Z","10866302.1","146900","0.9878"], [83314,"2020-10-16T08:35:01.80143525Z","10866314.3","146600","0.9873"], [83315,"2020-10-16T08:40:01.903294393Z","10866327","172000","0.977"], [83316,"2020-10-16T08:45:02.30205438Z","10866341.5","171000","0.9774"], [83317,"2020-10-16T08:50:01.584792993Z","10866354.1","150600","0.9893"], [83318,"2020-10-16T08:55:02.020465902Z","10866366.8","167500","0.9756"], [83319,"2020-10-16T09:00:02.166972865Z","10866381.2","170100","0.9762"], [83320,"2020-10-16T09:05:01.459430622Z","10866393.9","144100","0.9897"], [83321,"2020-10-16T09:10:01.666619785Z","10866406","144500","0.987"], [83322,"2020-10-16T09:15:01.962928964Z","10866418.8","168900","0.9745"], [83323,"2020-10-16T09:20:02.166781002Z","10866432.3","145300","0.9871"], [83324,"2020-10-16T09:25:01.537525349Z","10866444.4","145000","0.9864"], [83325,"2020-10-16T09:30:01.752158128Z","10866456.5","146200","0.9876"], [83326,"2020-10-16T09:35:02.042994351Z","10866470.2","169400","0.9754"], [83327,"2020-10-16T09:40:02.230471385Z","10866483.2","145100","0.9863"], [83328,"2020-10-16T09:45:01.71509493Z","10866495.3","146200","0.9882"], [83329,"2020-10-16T09:50:02.407327765Z","10866508.4","168500","0.9755"], [83330,"2020-10-16T09:55:01.80024409Z","10866522.1","145900","0.9868"], [83331,"2020-10-16T10:00:02.030801006Z","10866534.2","146100","0.9872"], [83332,"2020-10-16T10:05:02.20713048Z","10866546.4","162500","0.9761"], [83333,"2020-10-16T10:10:01.484460644Z","10866560.4","168500","0.9756"], [83334,"2020-10-16T10:15:01.990620323Z","10866573","146700","0.9872"], [83335,"2020-10-16T10:20:02.106256272Z","10866585.2","145900","0.9866"], [83336,"2020-10-16T10:25:02.397907985Z","10866598.7","169400","0.9753"], [83337,"2020-10-16T10:30:01.866580487Z","10866611.8","145200","0.9873"], [83338,"2020-10-16T10:35:01.977703181Z","10866623.9","145800","0.9876"], [83339,"2020-10-16T10:40:02.176266727Z","10866636.7","169000","0.9748"], [83340,"2020-10-16T10:45:01.561903401Z","10866650.5","146100","0.9868"], [83341,"2020-10-16T10:50:01.743501102Z","10866662.7","146300","0.9874"], [83342,"2020-10-16T10:55:02.021063513Z","10866675","166300","0.9748"], [83343,"2020-10-16T11:00:01.823077127Z","10866689.1","168000","0.9743"], [83344,"2020-10-16T11:05:02.185072884Z","10866701.6","146500","0.9879"], [83345,"2020-10-16T11:10:02.254705092Z","10866713.9","146900","0.9877"], [83346,"2020-10-16T11:15:01.788094961Z","10866727.4","170200","0.9746"], [83347,"2020-10-16T11:20:01.890455383Z","10866740.6","146500","0.9859"], [83348,"2020-10-16T11:25:02.348254829Z","10866752.7","145300","0.9865"], [83349,"2020-10-16T11:30:01.775661727Z","10866765.8","168500","0.9723"], [83350,"2020-10-16T11:35:01.824623305Z","10866779.1","145700","0.9855"], [83351,"2020-10-16T11:40:02.023911394Z","10866791.2","145400","0.9859"], [83352,"2020-10-16T11:45:02.283413555Z","10866803.6","169300","0.9717"], [83353,"2020-10-16T11:50:02.389078025Z","10866817.7","166500","0.9717"], [83354,"2020-10-16T11:55:01.799939089Z","10866830","145900","0.9865"], [83355,"2020-10-16T12:00:01.959976695Z","10866842.2","147500","0.9867"], [83356,"2020-10-16T12:05:01.549063198Z","10866856.2","168400","0.9738"], [83357,"2020-10-16T12:10:01.797107144Z","10866869.2","146400","0.9859"], [83358,"2020-10-16T12:15:01.970141141Z","10866881.4","147700","0.9872"], [83359,"2020-10-16T12:20:02.223461853Z","10866895","167600","0.974"], [83360,"2020-10-16T12:25:01.623192088Z","10866908.5","148300","0.9862"], [83361,"2020-10-16T12:30:01.78301496Z","10866920.8","148600","0.9866"], [83362,"2020-10-16T12:35:02.029465511Z","10866934.3","172400","0.9737"], [83363,"2020-10-16T12:40:02.123241472Z","10866948.3","148100","0.9862"], [83364,"2020-10-16T12:45:02.437107406Z","10866960.6","148200","0.9873"], [83365,"2020-10-16T12:50:01.704598398Z","10866973.6","172800","0.9745"], [83366,"2020-10-16T12:55:02.080965776Z","10866987.9","149300","0.9868"], [83367,"2020-10-16T13:00:02.210707488Z","10867000.2","147900","0.987"], [83368,"2020-10-16T13:05:01.591751382Z","10867012.9","172300","0.9746"], [83369,"2020-10-16T13:10:01.756779052Z","10867027.2","170000","0.9757"], [83370,"2020-10-16T13:15:02.116440918Z","10867039.8","146600","0.9874"], [83371,"2020-10-16T13:20:02.176139964Z","10867052.1","148700","0.9864"], [83372,"2020-10-16T13:25:02.451622467Z","10867066.3","170300","0.9734"], [83373,"2020-10-16T13:30:01.757464255Z","10867079.3","148900","0.9863"], [83374,"2020-10-16T13:35:01.788890851Z","10867091.7","149400","0.9872"], [83375,"2020-10-16T13:40:01.874299987Z","10867105.9","177000","0.976"], [83376,"2020-10-16T13:45:02.140596279Z","10867119.8","153100","0.9873"], [83377,"2020-10-16T13:50:02.380777849Z","10867132.5","152800","0.9889"], [83378,"2020-10-16T13:55:01.725969128Z","10867146.9","175100","0.9755"], [83379,"2020-10-16T14:00:02.099538546Z","10867161","151600","0.9876"], [83380,"2020-10-16T14:05:02.375347467Z","10867173.7","153300","0.9871"], [83381,"2020-10-16T14:10:01.616761881Z","10867187.7","173700","0.9745"], [83382,"2020-10-16T14:15:02.146767202Z","10867201.6","147300","0.9861"], [83383,"2020-10-16T14:20:02.055255052Z","10867213.8","145900","0.986"], [83384,"2020-10-16T14:25:02.399579899Z","10867226.6","168500","0.9724"], [83385,"2020-10-16T14:30:01.704888986Z","10867240.6","150200","0.9856"], [83386,"2020-10-16T14:35:02.012245957Z","10867252.8","146300","0.9857"], [83387,"2020-10-16T14:40:02.137424075Z","10867265.2","170000","0.9725"], [83388,"2020-10-16T14:45:01.548107403Z","10867279.3","170500","0.9748"], [83389,"2020-10-16T14:50:01.695592207Z","10867292","145900","0.9858"], [83390,"2020-10-16T14:55:02.023021847Z","10867304.2","147000","0.986"], [83391,"2020-10-16T15:00:02.18475534Z","10867318.2","172800","0.9727"], [83392,"2020-10-16T15:05:01.780577017Z","10867331.3","147100","0.9868"], [83393,"2020-10-16T15:10:01.961769363Z","10867343.5","146800","0.9863"], [83394,"2020-10-16T15:15:02.268599497Z","10867357.2","169600","0.9742"], [83395,"2020-10-16T15:20:02.458873237Z","10867370.6","146900","0.9874"], [83396,"2020-10-16T15:25:01.691209461Z","10867382.8","146400","0.9876"], [83397,"2020-10-16T15:30:01.922011546Z","10867396.1","170400","0.9757"], [83398,"2020-10-16T15:35:01.932106674Z","10867409.9","146400","0.9882"], [83399,"2020-10-16T15:40:02.247543885Z","10867422.1","147000","0.9867"], [83400,"2020-10-16T15:45:01.634461099Z","10867434.9","168700","0.974"], [83401,"2020-10-16T15:50:01.732515628Z","10867449","148400","0.9866"], [83402,"2020-10-16T15:55:02.018348922Z","10867461.1","145800","0.986"], [83403,"2020-10-16T16:00:02.097480848Z","10867473.6","170500","0.9748"], [83404,"2020-10-16T16:05:01.469273338Z","10867487.8","171400","0.9754"], [83405,"2020-10-16T16:10:01.616530135Z","10867500.5","146500","0.9866"], [83406,"2020-10-16T16:15:01.802883962Z","10867512.9","172800","0.9776"], [83407,"2020-10-16T16:20:02.00007045Z","10867527.4","174100","0.9775"], [83408,"2020-10-16T16:25:02.418448758Z","10867541.1","153900","0.9888"], [83409,"2020-10-16T16:30:01.777784668Z","10867554","175600","0.9778"], [83410,"2020-10-16T16:35:01.855779873Z","10867568.8","178800","0.9773"], [83411,"2020-10-16T16:40:02.096130457Z","10867582.6","154400","0.9884"], [83412,"2020-10-16T16:45:02.395516375Z","10867595.6","155100","0.9882"], [83413,"2020-10-16T16:50:01.534172545Z","10867610.2","176100","0.9766"], [83414,"2020-10-16T16:55:01.874600683Z","10867624.2","153300","0.9882"], [83415,"2020-10-16T17:00:02.057714348Z","10867636.9","150600","0.9874"], [83416,"2020-10-16T17:05:02.350242932Z","10867650.8","174200","0.9759"], [83417,"2020-10-16T17:10:02.370046419Z","10867664.8","151200","0.9889"], [83418,"2020-10-16T17:15:02.276289165Z","10867677.3","149000","0.9869"], [83419,"2020-10-16T17:20:02.435866262Z","10867691","174000","0.9773"], [83420,"2020-10-16T17:25:01.804764716Z","10867705.1","148700","0.9881"], [83421,"2020-10-16T17:30:02.16005045Z","10867717.6","148800","0.9882"], [83422,"2020-10-16T17:35:02.310357963Z","10867730.7","173300","0.9764"], [83423,"2020-10-16T17:40:01.489984572Z","10867745.2","173000","0.9778"], [83424,"2020-10-16T17:45:02.019989411Z","10867758.3","152700","0.9895"], [83425,"2020-10-16T17:50:01.890013289Z","10867771.6","174800","0.9748"], [83426,"2020-10-16T17:55:02.18265787Z","10867786.2","173000","0.9758"], [83427,"2020-10-16T18:00:02.415008999Z","10867799.2","149300","0.9868"], [83428,"2020-10-16T18:05:02.181240258Z","10867811.6","148900","0.9866"], [83429,"2020-10-16T18:10:01.540253678Z","10867825.6","172400","0.9736"], [83430,"2020-10-16T18:15:01.899008079Z","10867838.8","148100","0.9864"], [83431,"2020-10-16T18:20:02.19946739Z","10867851.1","148000","0.9869"], [83432,"2020-10-16T18:25:01.541418623Z","10867864.9","170500","0.9754"], [83433,"2020-10-16T18:30:01.952620411Z","10867878.4","147200","0.9888"], [83434,"2020-10-16T18:35:02.087066886Z","10867890.8","149100","0.9883"], [83435,"2020-10-16T18:40:02.279868595Z","10867904","171400","0.9758"], [83436,"2020-10-16T18:45:01.517526872Z","10867918.5","156000","0.9863"], [83437,"2020-10-16T18:50:01.651575649Z","10867931.1","152300","0.9878"], [83438,"2020-10-16T18:55:01.906957261Z","10867944.8","174400","0.9742"], [83439,"2020-10-16T19:00:01.851053872Z","10867959.3","172800","0.9726"], [83440,"2020-10-16T19:05:02.219951131Z","10867972","148000","0.9855"], [83441,"2020-10-16T19:10:02.439702658Z","10867984.3","163800","0.9704"], [83442,"2020-10-16T19:15:01.843618182Z","10867998.5","169900","0.973"], [83443,"2020-10-16T19:20:02.039649208Z","10868011.4","147000","0.9848"], [83444,"2020-10-16T19:25:02.249345966Z","10868023.7","148600","0.9855"], [83445,"2020-10-16T19:30:01.691040901Z","10868037.5","172400","0.9721"], [83446,"2020-10-16T19:35:01.772093292Z","10868051","148000","0.9852"], [83447,"2020-10-16T19:40:01.829741375Z","10868063.3","147600","0.9855"], [83448,"2020-10-16T19:45:02.204817683Z","10868076.5","172200","0.9708"], [83449,"2020-10-16T19:50:02.319420306Z","10868090.5","150900","0.985"], [83450,"2020-10-16T19:55:01.706852667Z","10868103","150800","0.9857"], [83451,"2020-10-16T20:00:01.949808468Z","10868116.5","174800","0.9718"], [83452,"2020-10-16T20:05:02.180866948Z","10868130.7","151800","0.9847"], [83453,"2020-10-16T20:10:02.381962117Z","10868143.3","150700","0.9846"], [83454,"2020-10-16T20:15:01.514805482Z","10868156.1","173100","0.9745"], [83455,"2020-10-16T20:20:01.967147624Z","10868170.6","172000","0.9736"], [83456,"2020-10-16T20:25:02.362406989Z","10868183.4","147500","0.9863"], [83457,"2020-10-16T20:30:01.812448464Z","10868195.6","146100","0.9856"], [83458,"2020-10-16T20:35:01.931965885Z","10868209.6","170500","0.971"], [83459,"2020-10-16T20:40:02.323831498Z","10868222.3","145800","0.9856"], [83460,"2020-10-16T20:45:01.98408586Z","10868234.5","146000","0.9857"], [83461,"2020-10-16T20:50:01.917552314Z","10868247.4","170600","0.9732"], [83462,"2020-10-16T20:55:01.514180738Z","10868261.2","146300","0.9848"], [83463,"2020-10-16T21:00:01.80328617Z","10868273.3","146000","0.9855"], [83464,"2020-10-16T21:05:02.402972953Z","10868285.7","166700","0.9705"], [83465,"2020-10-16T21:10:01.593693234Z","10868299.9","169400","0.9714"], [83466,"2020-10-16T21:15:01.920276051Z","10868312.7","149300","0.9858"], [83467,"2020-10-16T21:20:02.18703073Z","10868325.2","150100","0.9862"], [83468,"2020-10-16T21:25:01.58520334Z","10868339.4","172400","0.9722"], [83469,"2020-10-16T21:30:01.92863013Z","10868352.6","148200","0.9841"], [83470,"2020-10-16T21:35:02.262593937Z","10868364.8","144800","0.9869"], [83471,"2020-10-16T21:40:02.377169933Z","10868377.8","169400","0.9754"], [83472,"2020-10-16T21:45:01.945865845Z","10868391.3","146700","0.9878"], [83473,"2020-10-16T21:50:01.969748248Z","10868403.4","145100","0.9873"], [83474,"2020-10-16T21:55:02.265569898Z","10868415.6","146800","0.9888"], [83475,"2020-10-16T22:00:02.574407375Z","10868429.6","170200","0.9768"], [83476,"2020-10-16T22:05:01.72850408Z","10868442.6","146400","0.987"], [83477,"2020-10-16T22:10:01.717844046Z","10868454.8","147300","0.987"], [83478,"2020-10-16T22:15:01.931084865Z","10868468","170500","0.9746"], [83479,"2020-10-16T22:20:01.638217529Z","10868481.6","146900","0.9871"], [83480,"2020-10-16T22:25:02.028858605Z","10868493.8","145500","0.9878"], [83481,"2020-10-16T22:30:02.109871705Z","10868506.3","167700","0.9724"], [83482,"2020-10-16T22:35:02.433293213Z","10868520.4","168400","0.9728"], [83483,"2020-10-16T22:40:01.730619898Z","10868532.7","145700","0.9853"], [83484,"2020-10-16T22:45:01.902236512Z","10868544.9","146400","0.9856"], [83485,"2020-10-16T22:50:02.065101324Z","10868558.5","168000","0.9724"], [83486,"2020-10-16T22:55:02.30961301Z","10868571.6","146000","0.9861"], [83487,"2020-10-16T23:00:02.432881083Z","10868583.7","146900","0.9852"], [83488,"2020-10-16T23:05:01.915818201Z","10868596.3","171000","0.975"], [83489,"2020-10-16T23:10:01.981534965Z","10868610.6","171600","0.974"], [83490,"2020-10-16T23:15:02.279600949Z","10868623.3","150200","0.9867"], [83491,"2020-10-16T23:20:02.447866121Z","10868636","170900","0.9754"], [83492,"2020-10-16T23:25:01.800218588Z","10868650.4","172400","0.9764"], [83493,"2020-10-16T23:30:01.963102579Z","10868663.4","149300","0.9881"], [83494,"2020-10-16T23:35:02.299473594Z","10868675.9","149100","0.9874"], [83495,"2020-10-16T23:40:02.417020663Z","10868689.8","171200","0.9781"], [83496,"2020-10-16T23:45:01.938610757Z","10868703","143600","0.9883"], [83497,"2020-10-16T23:50:01.919709544Z","10868715","145000","0.9884"], [83498,"2020-10-16T23:55:02.132015274Z","10868727.3","165000","0.9752"], [83499,"2020-10-17T00:00:02.31414298Z","10868741.3","167700","0.9747"], [83500,"2020-10-17T00:05:01.674244764Z","10868753.4","144800","0.9871"], [83501,"2020-10-17T00:10:01.896577565Z","10868765.5","143700","0.9863"], [83502,"2020-10-17T00:15:02.205097542Z","10868778.4","169200","0.9761"], [83503,"2020-10-17T00:20:02.298404478Z","10868792","144300","0.9873"], [83504,"2020-10-17T00:25:01.617005832Z","10868804","145500","0.9865"], [83505,"2020-10-17T00:30:01.765891358Z","10868816.2","170400","0.9746"], [83506,"2020-10-17T00:35:02.063331812Z","10868830.2","166200","0.9748"], [83507,"2020-10-17T00:40:02.289899087Z","10868842.6","144000","0.9879"], [83508,"2020-10-17T00:45:01.530024232Z","10868854.6","145500","0.9891"], [83509,"2020-10-17T00:50:01.752014079Z","10868867.6","170400","0.976"], [83510,"2020-10-17T00:55:02.04020705Z","10868881.7","149200","0.9878"], [83511,"2020-10-17T01:00:02.246066133Z","10868894.1","147900","0.9883"], [83512,"2020-10-17T01:05:02.447556531Z","10868907","173100","0.9779"], [83513,"2020-10-17T01:10:01.694818293Z","10868921.2","168400","0.9755"], [83514,"2020-10-17T01:15:02.017428983Z","10868933.2","143100","0.9874"], [83515,"2020-10-17T01:20:02.111908924Z","10868945.1","143500","0.9877"], [83516,"2020-10-17T01:25:02.406169321Z","10868957.6","167300","0.976"], [83517,"2020-10-17T01:30:01.826319625Z","10868971.2","144200","0.9872"], [83518,"2020-10-17T01:35:01.824581634Z","10868983.1","143000","0.987"], [83519,"2020-10-17T01:40:02.104872914Z","10868995.1","143500","0.9862"], [83520,"2020-10-17T01:45:01.4794847Z","10869008.5","166600","0.9744"], [83521,"2020-10-17T01:50:01.559170977Z","10869021.3","144900","0.9866"], [83522,"2020-10-17T01:55:01.837527352Z","10869033.4","144600","0.9878"], [83523,"2020-10-17T02:00:01.893686996Z","10869045.9","169300","0.9763"], [83524,"2020-10-17T02:05:02.298970628Z","10869060.1","170000","0.9757"], [83525,"2020-10-17T02:10:02.381156296Z","10869072.6","148700","0.9883"], [83526,"2020-10-17T02:15:01.777656067Z","10869085","166400","0.975"], [83527,"2020-10-17T02:20:01.863719127Z","10869099.3","170000","0.975"], [83528,"2020-10-17T02:25:02.181307416Z","10869112","144700","0.9873"], [83529,"2020-10-17T02:30:01.870339797Z","10869124","144100","0.9863"], [83530,"2020-10-17T02:35:02.04591543Z","10869136.2","165200","0.9757"], [83531,"2020-10-17T02:40:02.163832087Z","10869150.1","165800","0.9749"], [83532,"2020-10-17T02:45:02.34258031Z","10869162","143200","0.9869"], [83533,"2020-10-17T02:50:01.546052066Z","10869174","143800","0.9866"], [83534,"2020-10-17T02:55:01.811729151Z","10869187.1","167900","0.9758"], [83535,"2020-10-17T03:00:02.019483313Z","10869200.3","144600","0.9871"], [83536,"2020-10-17T03:05:01.507437455Z","10869212.3","144900","0.9878"], [83537,"2020-10-17T03:10:01.680752139Z","10869224.4","160800","0.9741"], [83538,"2020-10-17T03:15:02.108085827Z","10869238.5","170700","0.977"], [83539,"2020-10-17T03:20:02.093503626Z","10869251.3","149100","0.9885"], [83540,"2020-10-17T03:25:02.383837119Z","10869263.7","148800","0.9885"], [83541,"2020-10-17T03:30:02.457937176Z","10869278","171300","0.9773"], [83542,"2020-10-17T03:35:01.705293484Z","10869291","147700","0.9878"], [83543,"2020-10-17T03:40:01.67988672Z","10869303.3","146200","0.9883"], [83544,"2020-10-17T03:45:02.280718195Z","10869316.5","170400","0.977"], [83545,"2020-10-17T03:50:02.064251639Z","10869330.1","144800","0.9879"], [83546,"2020-10-17T03:55:02.373231324Z","10869342.1","143700","0.9876"], [83547,"2020-10-17T04:00:02.15983046Z","10869354.1","143700","0.9875"], [83548,"2020-10-17T04:05:01.529433524Z","10869367.8","166300","0.9761"], [83549,"2020-10-17T04:10:01.64361344Z","10869380.3","144200","0.9886"], [83550,"2020-10-17T04:15:01.968145526Z","10869392.3","143800","0.9868"], [83551,"2020-10-17T04:20:02.099375604Z","10869404.7","167300","0.974"], [83552,"2020-10-17T04:25:02.227959616Z","10869418.6","146900","0.987"], [83553,"2020-10-17T04:30:02.351539317Z","10869430.7","145300","0.9869"], [83554,"2020-10-17T04:35:01.599571392Z","10869442.8","146500","0.9867"], [83555,"2020-10-17T04:40:01.661682294Z","10869456.8","172100","0.9753"], [83556,"2020-10-17T04:45:02.014000236Z","10869470","149400","0.9873"], [83557,"2020-10-17T04:50:01.87327868Z","10869482.4","149300","0.9875"], [83558,"2020-10-17T04:55:02.155190415Z","10869496","171700","0.9757"], [83559,"2020-10-17T05:00:02.271116273Z","10869509.6","148400","0.9878"], [83560,"2020-10-17T05:05:01.556459686Z","10869521.8","146600","0.9899"], [83561,"2020-10-17T05:10:01.66286381Z","10869534.2","167900","0.9755"], [83562,"2020-10-17T05:15:01.957854108Z","10869548.1","148300","0.9872"], [83563,"2020-10-17T05:20:02.07175422Z","10869560.2","143200","0.9869"], [83564,"2020-10-17T05:25:02.280270713Z","10869572.2","143900","0.9855"], [83565,"2020-10-17T05:30:02.390320218Z","10869585.2","167800","0.9734"], [83566,"2020-10-17T05:35:01.731942342Z","10869598.3","142900","0.9843"], [83567,"2020-10-17T05:40:01.86603733Z","10869610.3","143600","0.9848"], [83568,"2020-10-17T05:45:02.076841939Z","10869622.3","144800","0.9848"], [83569,"2020-10-17T05:50:02.295161557Z","10869636.1","166900","0.9705"], [83570,"2020-10-17T05:55:01.621899882Z","10869648.4","143100","0.9856"], [83571,"2020-10-17T06:00:02.004557843Z","10869660.4","144300","0.9884"], [83572,"2020-10-17T06:05:02.314175387Z","10869672.6","165100","0.9771"], [83573,"2020-10-17T06:10:01.480605089Z","10869686.6","169600","0.9761"], [83574,"2020-10-17T06:15:01.935595865Z","10869699","146700","0.9875"], [83575,"2020-10-17T06:20:01.947768104Z","10869711.3","162900","0.9739"], [83576,"2020-10-17T06:25:02.095585129Z","10869725.4","170900","0.9747"], [83577,"2020-10-17T06:30:02.200034989Z","10869738.2","145000","0.9855"], [83578,"2020-10-17T06:35:02.40373085Z","10869750.2","144500","0.9851"], [83579,"2020-10-17T06:40:01.489023234Z","10869762.2","160200","0.972"], [83580,"2020-10-17T06:45:02.067490381Z","10869776.2","167700","0.9725"], [83581,"2020-10-17T06:50:01.946059344Z","10869788.5","143900","0.9854"], [83582,"2020-10-17T06:55:02.161021572Z","10869800.5","145100","0.9852"], [83583,"2020-10-17T07:00:02.242885046Z","10869813.5","168800","0.9737"], [83584,"2020-10-17T07:05:01.646720893Z","10869827.1","149000","0.9874"], [83585,"2020-10-17T07:10:01.740116169Z","10869839.5","148500","0.9882"], [83586,"2020-10-17T07:15:02.004418246Z","10869852.2","171000","0.9761"], [83587,"2020-10-17T07:20:02.226469213Z","10869866.5","153900","0.9876"], [83588,"2020-10-17T07:25:01.709188199Z","10869878.9","147400","0.9874"], [83589,"2020-10-17T07:30:01.915799527Z","10869891","145200","0.9863"], [83590,"2020-10-17T07:35:02.094306242Z","10869904.7","167800","0.9766"], [83591,"2020-10-17T07:40:02.310190297Z","10869917.4","145200","0.988"], [83592,"2020-10-17T07:45:01.802011838Z","10869929.4","145900","0.9879"], [83593,"2020-10-17T07:50:02.181977596Z","10869942","169100","0.9766"], [83594,"2020-10-17T07:55:01.68750234Z","10869955.9","147500","0.9877"], [83595,"2020-10-17T08:00:01.788600729Z","10869968","144600","0.9877"], [83596,"2020-10-17T08:05:02.070639047Z","10869980.1","146200","0.9876"], [83597,"2020-10-17T08:10:02.173802509Z","10869993.9","169900","0.9752"], [83598,"2020-10-17T08:15:01.586928104Z","10870007.2","148800","0.9867"], [83599,"2020-10-17T08:20:01.984221183Z","10870019.6","149000","0.9863"], [83600,"2020-10-17T08:25:02.402995225Z","10870033.4","173300","0.9753"], [83601,"2020-10-17T08:30:01.670869972Z","10870047.1","148900","0.9873"], [83602,"2020-10-17T08:35:01.758534509Z","10870059.3","147000","0.9869"], [83603,"2020-10-17T08:40:01.71609458Z","10870071.9","170200","0.9744"], [83604,"2020-10-17T08:45:02.022721481Z","10870085.9","146900","0.9869"], [83605,"2020-10-17T08:50:02.124144773Z","10870098","145000","0.9869"], [83606,"2020-10-17T08:55:01.547468385Z","10870110.2","146600","0.9872"], [83607,"2020-10-17T09:00:01.893057251Z","10870124.1","168300","0.9727"], [83608,"2020-10-17T09:05:02.054337985Z","10870137","146600","0.9862"], [83609,"2020-10-17T09:10:02.320434855Z","10870149.1","146400","0.9865"], [83610,"2020-10-17T09:15:01.765645785Z","10870162.5","171200","0.9728"], [83611,"2020-10-17T09:20:01.803893138Z","10870176.1","147800","0.9872"], [83612,"2020-10-17T09:25:02.091799633Z","10870188.3","146800","0.9867"], [83613,"2020-10-17T09:30:02.195076178Z","10870201.2","169200","0.9723"], [83614,"2020-10-17T09:35:01.556811252Z","10870215.4","151800","0.9858"], [83615,"2020-10-17T09:40:01.683398162Z","10870227.9","149600","0.9872"], [83616,"2020-10-17T09:45:01.967811251Z","10870241.1","172800","0.9736"], [83617,"2020-10-17T09:50:01.947618098Z","10870255.3","150800","0.9856"], [83618,"2020-10-17T09:55:02.278543882Z","10870267.6","145900","0.9862"], [83619,"2020-10-17T10:00:02.408370155Z","10870279.8","147100","0.9858"], [83620,"2020-10-17T10:05:01.749608258Z","10870293.5","167900","0.9689"], [83621,"2020-10-17T10:10:01.94970342Z","10870306.3","146600","0.9852"], [83622,"2020-10-17T10:15:02.236502751Z","10870318.5","147400","0.985"], [83623,"2020-10-17T10:20:02.422242659Z","10870332.1","170200","0.9709"], [83624,"2020-10-17T10:25:01.808319903Z","10870345.4","146600","0.9844"], [83625,"2020-10-17T10:30:02.160577263Z","10870357.6","147700","0.9852"], [83626,"2020-10-17T10:35:02.299154325Z","10870370.6","170500","0.9701"], [83627,"2020-10-17T10:40:02.424209398Z","10870384.6","150500","0.9858"], [83628,"2020-10-17T10:45:01.625620104Z","10870397.1","150000","0.9858"], [83629,"2020-10-17T10:50:01.903870979Z","10870410.6","173100","0.9711"], [83630,"2020-10-17T10:55:02.231869458Z","10870424.7","150600","0.9845"], [83631,"2020-10-17T11:00:01.703951004Z","10870437.2","150800","0.9861"], [83632,"2020-10-17T11:05:01.751520705Z","10870450.3","174900","0.9703"], [83633,"2020-10-17T11:10:01.835183208Z","10870464.8","170100","0.9697"], [83634,"2020-10-17T11:15:02.100512901Z","10870477.3","148000","0.985"], [83635,"2020-10-17T11:20:02.307205293Z","10870489.7","169600","0.9707"], [83636,"2020-10-17T11:25:01.567562475Z","10870503.9","169000","0.972"], [83637,"2020-10-17T11:30:02.060009397Z","10870516.5","147800","0.986"], [83638,"2020-10-17T11:35:02.186421214Z","10870528.8","147400","0.9879"], [83639,"2020-10-17T11:40:02.251584205Z","10870542.8","172100","0.9712"], [83640,"2020-10-17T11:45:02.164718142Z","10870556.1","148700","0.9859"], [83641,"2020-10-17T11:50:02.327642333Z","10870568.4","148100","0.987"], [83642,"2020-10-17T11:55:01.815626724Z","10870582.3","173200","0.9726"], [83643,"2020-10-17T12:00:01.926340207Z","10870596.4","152400","0.9892"], [83644,"2020-10-17T12:05:02.301173148Z","10870609.2","152900","0.9885"], [83645,"2020-10-17T12:10:02.427743373Z","10870623.4","176100","0.9749"], [83646,"2020-10-17T12:15:01.817384932Z","10870637.7","152100","0.9866"], [83647,"2020-10-17T12:20:01.958693693Z","10870650.2","149300","0.9878"], [83648,"2020-10-17T12:25:02.185480326Z","10870663.8","172400","0.9737"], [83649,"2020-10-17T12:30:02.411995987Z","10870677.9","150000","0.9859"], [83650,"2020-10-17T12:35:01.705122309Z","10870690.3","150200","0.9875"], [83651,"2020-10-17T12:40:01.886536621Z","10870703.6","174400","0.9724"], [83652,"2020-10-17T12:45:02.400788083Z","10870718","171300","0.9744"], [83653,"2020-10-17T12:50:01.741650068Z","10870730.6","151100","0.9867"], [83654,"2020-10-17T12:55:01.943721224Z","10870743.5","175100","0.9737"], [83655,"2020-10-17T13:00:02.1512439Z","10870758.1","177600","0.9746"], [83656,"2020-10-17T13:05:01.593690614Z","10870771.4","152900","0.9879"], [83657,"2020-10-17T13:10:01.608867601Z","10870784.7","180400","0.9757"], [83658,"2020-10-17T13:15:02.135856176Z","10870799.4","176300","0.9756"], [83659,"2020-10-17T13:20:02.171422613Z","10870812.8","150300","0.9871"], [83660,"2020-10-17T13:25:02.412054971Z","10870825.3","169600","0.974"], [83661,"2020-10-17T13:30:01.611701919Z","10870839.7","173400","0.9734"], [83662,"2020-10-17T13:35:01.924537502Z","10870852.7","148300","0.9863"], [83663,"2020-10-17T13:40:02.095560635Z","10870865.2","150100","0.9874"], [83664,"2020-10-17T13:45:02.248792819Z","10870879.4","174200","0.973"], [83665,"2020-10-17T13:50:02.365847528Z","10870892.9","150300","0.9864"], [83666,"2020-10-17T13:55:01.655757905Z","10870905.3","150100","0.9863"], [83667,"2020-10-17T14:00:01.87760754Z","10870919.5","174200","0.9741"], [83668,"2020-10-17T14:05:02.202186122Z","10870933.6","152800","0.9884"], [83669,"2020-10-17T14:10:02.331367293Z","10870946.4","154300","0.9891"], [83670,"2020-10-17T14:15:02.190367611Z","10870960.7","175200","0.9766"], [83671,"2020-10-17T14:20:02.37047483Z","10870974.7","149900","0.9874"], [83672,"2020-10-17T14:25:01.572217762Z","10870987.1","147300","0.9868"], [83673,"2020-10-17T14:30:02.035853732Z","10871000.6","174600","0.9772"], [83674,"2020-10-17T14:35:02.091449394Z","10871014.3","148200","0.9876"], [83675,"2020-10-17T14:40:02.278709272Z","10871026.7","149100","0.9879"], [83676,"2020-10-17T14:45:01.503979616Z","10871040.1","174100","0.9771"], [83677,"2020-10-17T14:50:01.538372008Z","10871054.5","154100","0.987"], [83678,"2020-10-17T14:55:01.908654044Z","10871066.9","148700","0.987"], [83679,"2020-10-17T15:00:02.134506981Z","10871080.2","173500","0.9772"], [83680,"2020-10-17T15:05:02.440004237Z","10871094.7","176200","0.9767"], [83681,"2020-10-17T15:10:01.636598253Z","10871107.6","151700","0.9879"], [83682,"2020-10-17T15:15:01.980832518Z","10871120.9","175600","0.9769"], [83683,"2020-10-17T15:20:02.229944843Z","10871135.5","173900","0.9764"], [83684,"2020-10-17T15:25:01.531051791Z","10871148.4","148900","0.9879"], [83685,"2020-10-17T15:30:01.783281521Z","10871160.9","171900","0.9756"], [83686,"2020-10-17T15:35:02.19594643Z","10871175.3","170400","0.9756"], [83687,"2020-10-17T15:40:01.932685367Z","10871188.1","148700","0.987"], [83688,"2020-10-17T15:45:02.19860018Z","10871200.5","150000","0.9884"], [83689,"2020-10-17T15:50:02.43701179Z","10871214.9","172900","0.9767"], [83690,"2020-10-17T15:55:01.773755229Z","10871228.2","149200","0.9881"], [83691,"2020-10-17T16:00:01.924298835Z","10871240.7","149900","0.9873"], [83692,"2020-10-17T16:05:02.07120196Z","10871255.1","175500","0.9777"], [83693,"2020-10-17T16:10:02.25695756Z","10871269","153600","0.9886"], [83694,"2020-10-17T16:15:01.780058372Z","10871281.8","155500","0.9886"], [83695,"2020-10-17T16:20:01.914810924Z","10871296.3","175300","0.9767"], [83696,"2020-10-17T16:25:02.26832891Z","10871310.2","149900","0.9877"], [83697,"2020-10-17T16:30:01.44699264Z","10871322.6","149100","0.988"], [83698,"2020-10-17T16:35:01.887014973Z","10871336.3","172400","0.9762"], [83699,"2020-10-17T16:40:01.988954779Z","10871350","147500","0.9868"], [83700,"2020-10-17T16:45:02.262821776Z","10871362.4","148600","0.988"], [83701,"2020-10-17T16:50:02.4856268Z","10871375.8","173300","0.9768"], [83702,"2020-10-17T16:55:01.699063367Z","10871390","150600","0.9871"], [83703,"2020-10-17T17:00:01.73493908Z","10871402.4","149300","0.9876"], [83704,"2020-10-17T17:05:02.012648894Z","10871415.7","173300","0.9762"], [83705,"2020-10-17T17:10:02.2130408Z","10871430.1","169900","0.9763"], [83706,"2020-10-17T17:15:01.793075979Z","10871442.5","148100","0.9886"], [83707,"2020-10-17T17:20:01.95923114Z","10871455.3","172100","0.978"], [83708,"2020-10-17T17:25:02.266950077Z","10871469.5","167200","0.9735"], [83709,"2020-10-17T17:30:01.696739824Z","10871482","146700","0.9863"], [83710,"2020-10-17T17:35:01.782909625Z","10871494.4","169400","0.972"], [83711,"2020-10-17T17:40:01.955052284Z","10871508.6","171600","0.972"], [83712,"2020-10-17T17:45:02.388330088Z","10871521.4","146100","0.9861"], [83713,"2020-10-17T17:50:01.727747669Z","10871533.5","146400","0.9867"], [83714,"2020-10-17T17:55:02.043626219Z","10871547.3","167900","0.9748"], [83715,"2020-10-17T18:00:02.166714712Z","10871560.5","145300","0.9839"], [83716,"2020-10-17T18:05:02.017311139Z","10871572.5","145400","0.9856"], [83717,"2020-10-17T18:10:02.122975977Z","10871585.7","171000","0.9748"], [83718,"2020-10-17T18:15:02.353009838Z","10871599.5","146200","0.9862"], [83719,"2020-10-17T18:20:01.620981937Z","10871611.7","146800","0.9874"], [83720,"2020-10-17T18:25:01.99724011Z","10871624.7","170300","0.9745"], [83721,"2020-10-17T18:30:02.139279003Z","10871638.9","149800","0.9863"], [83722,"2020-10-17T18:35:02.387583583Z","10871651.1","145300","0.987"], [83723,"2020-10-17T18:40:01.678205899Z","10871663.4","170000","0.9743"], [83724,"2020-10-17T18:45:01.85526001Z","10871677.5","168400","0.9742"], [83725,"2020-10-17T18:50:01.998487034Z","10871690","145800","0.9867"], [83726,"2020-10-17T18:55:02.412831288Z","10871702.2","146000","0.9864"], [83727,"2020-10-17T19:00:01.837608857Z","10871715.8","169100","0.9747"], [83728,"2020-10-17T19:05:01.864696544Z","10871729","145900","0.9862"], [83729,"2020-10-17T19:10:01.981375288Z","10871741.1","145600","0.9857"], [83730,"2020-10-17T19:15:02.181594021Z","10871754.2","168700","0.974"], [83731,"2020-10-17T19:20:02.37761164Z","10871767.7","145300","0.9859"], [83732,"2020-10-17T19:25:01.741308694Z","10871779.8","145400","0.9866"], [83733,"2020-10-17T19:30:01.950830575Z","10871792.2","169800","0.9731"], [83734,"2020-10-17T19:35:02.212600056Z","10871806.3","169000","0.9719"], [83735,"2020-10-17T19:40:02.340725309Z","10871818.7","145900","0.9855"], [83736,"2020-10-17T19:45:01.933989338Z","10871830.8","145800","0.9865"], [83737,"2020-10-17T19:50:02.025089169Z","10871844.7","168800","0.9718"], [83738,"2020-10-17T19:55:02.353411352Z","10871857.6","146200","0.9867"], [83739,"2020-10-17T20:00:01.623979438Z","10871869.7","145700","0.9864"], [83740,"2020-10-17T20:05:02.1821742Z","10871882.7","170500","0.973"], [83741,"2020-10-17T20:10:02.339301568Z","10871896.3","144900","0.9869"], [83742,"2020-10-17T20:15:01.703453588Z","10871908.3","144500","0.9862"], [83743,"2020-10-17T20:20:01.760616542Z","10871920.6","168900","0.972"], [83744,"2020-10-17T20:25:02.092240905Z","10871934.5","147800","0.9851"], [83745,"2020-10-17T20:30:02.310941513Z","10871946.5","144300","0.9861"], [83746,"2020-10-17T20:35:01.739309448Z","10871958.5","145000","0.9859"], [83747,"2020-10-17T20:40:01.860553552Z","10871971.9","167300","0.9712"], [83748,"2020-10-17T20:45:02.190218495Z","10871984.9","143800","0.9859"], [83749,"2020-10-17T20:50:02.467350477Z","10871996.9","144600","0.9861"], [83750,"2020-10-17T20:55:01.644098457Z","10872009.6","168700","0.9724"], [83751,"2020-10-17T21:00:01.838456273Z","10872023.3","144600","0.9866"], [83752,"2020-10-17T21:05:02.277364528Z","10872035.3","144500","0.9856"], [83753,"2020-10-17T21:10:02.370317245Z","10872047.4","145200","0.9875"], [83754,"2020-10-17T21:15:01.842484017Z","10872061","167800","0.9718"], [83755,"2020-10-17T21:20:01.921334746Z","10872073.7","144000","0.9856"], [83756,"2020-10-17T21:25:02.165965881Z","10872085.7","143800","0.9847"], [83757,"2020-10-17T21:30:02.433171009Z","10872098.5","168000","0.9725"], [83758,"2020-10-17T21:35:01.708693398Z","10872112","145300","0.9856"], [83759,"2020-10-17T21:40:01.946585471Z","10872124","142900","0.9846"], [83760,"2020-10-17T21:45:02.184755542Z","10872135.9","144700","0.986"], [83761,"2020-10-17T21:50:02.393000347Z","10872149.7","169200","0.971"], [83762,"2020-10-17T21:55:01.768014867Z","10872162.4","145600","0.9845"], [83763,"2020-10-17T22:00:02.18691067Z","10872174.4","144300","0.9842"], [83764,"2020-10-17T22:05:02.282066189Z","10872187.5","168500","0.9706"], [83765,"2020-10-17T22:10:02.301623472Z","10872201","147100","0.9857"], [83766,"2020-10-17T22:15:01.743681969Z","10872213.3","147700","0.9854"], [83767,"2020-10-17T22:20:01.939501814Z","10872226.2","170900","0.9724"], [83768,"2020-10-17T22:25:02.302892187Z","10872240.5","151200","0.9849"], [83769,"2020-10-17T22:30:01.686593724Z","10872252.5","144500","0.9858"], [83770,"2020-10-17T22:35:01.720881598Z","10872264.5","143300","0.9865"], [83771,"2020-10-17T22:40:02.371540355Z","10872277.7","167000","0.9726"], [83772,"2020-10-17T22:45:02.015714518Z","10872290.6","143800","0.9873"], [83773,"2020-10-17T22:50:02.073193892Z","10872302.5","143500","0.9863"], [83774,"2020-10-17T22:55:02.133002126Z","10872314.6","160400","0.9736"], [83775,"2020-10-17T23:00:02.21235911Z","10872328.5","167400","0.9733"], [83776,"2020-10-17T23:05:01.501270673Z","10872341","144700","0.9854"], [83777,"2020-10-17T23:10:01.612438719Z","10872353","144300","0.9853"], [83778,"2020-10-17T23:15:02.073734226Z","10872366.2","168200","0.9748"], [83779,"2020-10-17T23:20:02.106547964Z","10872379.4","144000","0.9873"], [83780,"2020-10-17T23:25:02.390029448Z","10872391.3","143600","0.9872"], [83781,"2020-10-17T23:30:01.519607299Z","10872403.3","159800","0.9735"], [83782,"2020-10-17T23:35:02.254871662Z","10872417.3","166400","0.9745"], [83783,"2020-10-17T23:40:02.310206254Z","10872429.6","143700","0.986"], [83784,"2020-10-17T23:45:01.573815447Z","10872441.5","143200","0.9863"], [83785,"2020-10-17T23:50:01.673614168Z","10872454.7","168100","0.9743"], [83786,"2020-10-17T23:55:01.903367644Z","10872467.8","143800","0.9865"], [83787,"2020-10-18T00:00:02.04061599Z","10872479.7","144200","0.9857"], [83788,"2020-10-18T00:05:02.181141227Z","10872491.7","143900","0.9856"], [83789,"2020-10-18T00:10:02.352050923Z","10872505.5","167500","0.9742"], [83790,"2020-10-18T00:15:01.849289078Z","10872517.8","143100","0.9863"], [83791,"2020-10-18T00:20:01.75271929Z","10872529.7","142800","0.9861"], [83792,"2020-10-18T00:25:02.021546025Z","10872542.7","167400","0.9738"], [83793,"2020-10-18T00:30:02.241505707Z","10872555.9","143500","0.9873"], [83794,"2020-10-18T00:35:01.619793737Z","10872567.8","142900","0.9863"], [83795,"2020-10-18T00:40:01.805089367Z","10872579.7","143500","0.9861"], [83796,"2020-10-18T00:45:02.106714583Z","10872593.2","166700","0.9735"], [83797,"2020-10-18T00:50:02.238398283Z","10872605.9","143600","0.9867"], [83798,"2020-10-18T00:55:01.592701293Z","10872617.8","144100","0.9859"], [83799,"2020-10-18T01:00:01.754704911Z","10872630.9","165900","0.9728"], [83800,"2020-10-18T01:05:02.105240383Z","10872643.7","142500","0.9852"], [83801,"2020-10-18T01:10:02.169915821Z","10872655.8","145200","0.9873"], [83802,"2020-10-18T01:15:02.383834877Z","10872668","163800","0.9744"], [83803,"2020-10-18T01:20:01.540213635Z","10872682","167700","0.9733"], [83804,"2020-10-18T01:25:01.775672208Z","10872694.5","145500","0.9874"], [83805,"2020-10-18T01:30:01.882083763Z","10872706.7","146400","0.9865"], [83806,"2020-10-18T01:35:02.132177456Z","10872720.3","170200","0.9747"], [83807,"2020-10-18T01:40:02.379372642Z","10872733.5","145200","0.9864"], [83808,"2020-10-18T01:45:01.847015421Z","10872745.6","144900","0.9871"], [83809,"2020-10-18T01:50:01.801160067Z","10872758","171000","0.9748"], [83810,"2020-10-18T01:55:02.131840697Z","10872772.1","167400","0.9735"], [83811,"2020-10-18T02:00:02.243520732Z","10872784.4","145300","0.9883"], [83812,"2020-10-18T02:05:01.606298803Z","10872796.5","145500","0.9878"], [83813,"2020-10-18T02:10:01.702253776Z","10872810.4","167600","0.9735"], [83814,"2020-10-18T02:15:02.01768443Z","10872822.9","145000","0.9874"], [83815,"2020-10-18T02:20:02.091139483Z","10872835.1","146100","0.9878"], [83816,"2020-10-18T02:25:02.388595848Z","10872848.4","166700","0.9728"], [83817,"2020-10-18T02:30:01.589447965Z","10872861.4","145700","0.987"], [83818,"2020-10-18T02:35:02.084781384Z","10872873.5","145600","0.9876"], [83819,"2020-10-18T02:40:02.081842045Z","10872886.6","167000","0.9723"], [83820,"2020-10-18T02:45:02.396497945Z","10872899.9","143700","0.9874"], [83821,"2020-10-18T02:50:01.496532154Z","10872911.9","144000","0.987"], [83822,"2020-10-18T02:55:01.661858698Z","10872924.1","166300","0.974"], [83823,"2020-10-18T03:00:01.846372129Z","10872937.9","164700","0.9733"], [83824,"2020-10-18T03:05:01.973920605Z","10872950","143800","0.9863"], [83825,"2020-10-18T03:10:02.090113968Z","10872962","144000","0.9863"], [83826,"2020-10-18T03:15:02.244779125Z","10872975.2","168300","0.9743"], [83827,"2020-10-18T03:20:02.398838067Z","10872988.2","143400","0.9865"], [83828,"2020-10-18T03:25:01.7530078Z","10873000.2","144100","0.9865"], [83829,"2020-10-18T03:30:01.93580345Z","10873012.2","144600","0.9878"], [83830,"2020-10-18T03:35:02.194513826Z","10873026","167100","0.9736"], [83831,"2020-10-18T03:40:02.211306569Z","10873038.6","144400","0.9865"], [83832,"2020-10-18T03:45:02.436258685Z","10873050.5","144400","0.9864"], [83833,"2020-10-18T03:50:01.488308824Z","10873063.5","168000","0.9746"], [83834,"2020-10-18T03:55:01.895930384Z","10873076.8","144100","0.987"], [83835,"2020-10-18T04:00:02.132548348Z","10873088.7","144100","0.9867"], [83836,"2020-10-18T04:05:02.401616345Z","10873100.7","144700","0.9869"], [83837,"2020-10-18T04:10:02.477512473Z","10873114.5","168600","0.9742"], [83838,"2020-10-18T04:15:01.68509853Z","10873127.1","144800","0.986"], [83839,"2020-10-18T04:20:01.889900504Z","10873139.1","145500","0.986"], [83840,"2020-10-18T04:25:02.141584397Z","10873152.2","167900","0.9745"], [83841,"2020-10-18T04:30:02.406809989Z","10873165.5","145800","0.9865"], [83842,"2020-10-18T04:35:01.767174853Z","10873177.6","145800","0.9869"], [83843,"2020-10-18T04:40:02.052388229Z","10873189.8","161500","0.9743"], [83844,"2020-10-18T04:45:02.233726179Z","10873204","171700","0.9753"], [83845,"2020-10-18T04:50:01.570521301Z","10873216.9","149000","0.9876"], [83846,"2020-10-18T04:55:01.84145516Z","10873229.4","149100","0.9867"], [83847,"2020-10-18T05:00:02.047603379Z","10873243.6","171800","0.9754"], [83848,"2020-10-18T05:05:02.335017881Z","10873256.7","145500","0.9863"], [83849,"2020-10-18T05:10:01.525234792Z","10873268.8","145100","0.9874"], [83850,"2020-10-18T05:15:01.915558181Z","10873281.2","166700","0.9765"], [83851,"2020-10-18T05:20:01.851843692Z","10873295.2","167700","0.9755"], [83852,"2020-10-18T05:25:02.132765765Z","10873307.3","143800","0.9869"], [83853,"2020-10-18T05:30:02.23775289Z","10873319.3","144000","0.9865"], [83854,"2020-10-18T05:35:01.486901737Z","10873332.8","166900","0.9746"], [83855,"2020-10-18T05:40:01.705849659Z","10873345.7","143300","0.9873"], [83856,"2020-10-18T05:45:02.064817627Z","10873357.7","144900","0.9876"], [83857,"2020-10-18T05:50:02.185609041Z","10873370","166800","0.9757"], [83858,"2020-10-18T05:55:01.650642022Z","10873383.9","165900","0.9754"], [83859,"2020-10-18T06:00:01.749932552Z","10873396.1","145400","0.9879"], [83860,"2020-10-18T06:05:02.084654265Z","10873408.1","145100","0.9883"], [83861,"2020-10-18T06:10:02.261354289Z","10873421.6","167900","0.9769"], [83862,"2020-10-18T06:15:01.698205986Z","10873434.5","141100","0.9881"], [83863,"2020-10-18T06:20:01.751941615Z","10873446.2","140100","0.9869"], [83864,"2020-10-18T06:25:02.004928959Z","10873457.8","140300","0.9868"], [83865,"2020-10-18T06:30:02.160421662Z","10873471.1","162100","0.9763"], [83866,"2020-10-18T06:35:02.432011901Z","10873483.1","138700","0.9875"], [83867,"2020-10-18T06:40:01.63099266Z","10873494.6","138500","0.9872"], [83868,"2020-10-18T06:45:01.936322396Z","10873506.3","140100","0.987"], [83869,"2020-10-18T06:50:02.081610179Z","10873519.6","162000","0.9764"], [83870,"2020-10-18T06:55:02.351293233Z","10873531.7","139700","0.9859"], [83871,"2020-10-18T07:00:02.424854527Z","10873543.4","140300","0.9875"], [83872,"2020-10-18T07:05:01.683292453Z","10873555","141500","0.9883"], [83873,"2020-10-18T07:10:01.830775166Z","10873568.6","163000","0.9724"], [83874,"2020-10-18T07:15:02.016093156Z","10873580.6","139600","0.9851"], [83875,"2020-10-18T07:20:02.167956515Z","10873592.3","139200","0.9824"], [83876,"2020-10-18T07:25:01.49358402Z","10873604.2","160700","0.9672"], [83877,"2020-10-18T07:30:01.662408545Z","10873617.4","139100","0.9859"], [83878,"2020-10-18T07:35:01.851577103Z","10873628.9","137100","0.9844"], [83879,"2020-10-18T07:40:01.961036175Z","10873640.3","138300","0.9864"], [83880,"2020-10-18T07:45:02.363896407Z","10873651.9","155300","0.9724"], [83881,"2020-10-18T07:50:01.712074113Z","10873665.3","160800","0.9716"], [83882,"2020-10-18T07:55:01.965151508Z","10873677.1","138500","0.9856"], [83883,"2020-10-18T08:00:02.219703839Z","10873688.7","138800","0.9863"], [83884,"2020-10-18T08:05:02.467753085Z","10873701.2","160900","0.9718"], [83885,"2020-10-18T08:10:01.600908984Z","10873714","146200","0.9888"], [83886,"2020-10-18T08:15:01.906654967Z","10873726.2","147100","0.9874"], [83887,"2020-10-18T08:20:01.811173494Z","10873739.1","171400","0.9752"], [83888,"2020-10-18T08:25:02.118302876Z","10873753.3","151200","0.9884"], [83889,"2020-10-18T08:30:02.123114847Z","10873765.8","150300","0.9878"], [83890,"2020-10-18T08:35:01.463744641Z","10873778.8","171800","0.9762"], [83891,"2020-10-18T08:40:01.596754588Z","10873793","151800","0.9876"], [83892,"2020-10-18T08:45:01.96878925Z","10873805.3","144900","0.9862"], [83893,"2020-10-18T08:50:02.08277256Z","10873817.5","145800","0.9871"], [83894,"2020-10-18T08:55:02.389315856Z","10873831.1","168000","0.9749"], [83895,"2020-10-18T09:00:02.020664744Z","10873844.1","146000","0.9867"], [83896,"2020-10-18T09:05:01.658112286Z","10873856.3","146500","0.9876"], [83897,"2020-10-18T09:10:01.827211732Z","10873869.5","169000","0.9756"], [83898,"2020-10-18T09:15:02.075891728Z","10873883","146300","0.9872"], [83899,"2020-10-18T09:20:02.181916736Z","10873895.2","145300","0.9882"], [83900,"2020-10-18T09:25:01.697359482Z","10873908","169800","0.9748"], [83901,"2020-10-18T09:30:02.110793719Z","10873922","146900","0.9865"], [83902,"2020-10-18T09:35:02.126998522Z","10873934.2","146700","0.9877"], [83903,"2020-10-18T09:40:02.342204861Z","10873946.8","170000","0.9767"], [83904,"2020-10-18T09:45:01.785108962Z","10873961","171100","0.9765"], [83905,"2020-10-18T09:50:02.016143084Z","10873973.5","149600","0.9885"], [83906,"2020-10-18T09:55:02.380777379Z","10873986.3","176500","0.9766"], [83907,"2020-10-18T10:00:01.775932704Z","10874000.8","172900","0.9775"], [83908,"2020-10-18T10:05:01.719795505Z","10874013.9","148400","0.9869"], [83909,"2020-10-18T10:10:02.001860629Z","10874026.3","148500","0.9874"], [83910,"2020-10-18T10:15:02.213938917Z","10874040.4","171500","0.9747"], [83911,"2020-10-18T10:20:02.052754225Z","10874053.5","147200","0.9871"], [83912,"2020-10-18T10:25:02.372390172Z","10874065.9","147100","0.9874"], [83913,"2020-10-18T10:30:01.768336288Z","10874079.6","172000","0.9747"], [83914,"2020-10-18T10:35:01.964224053Z","10874093.3","148300","0.9863"], [83915,"2020-10-18T10:40:02.078880744Z","10874105.7","147700","0.9865"], [83916,"2020-10-18T10:45:02.366158492Z","10874119.2","174400","0.9755"], [83917,"2020-10-18T10:50:01.727409173Z","10874133.3","149000","0.9875"], [83918,"2020-10-18T10:55:01.868273223Z","10874145.7","149500","0.9866"], [83919,"2020-10-18T11:00:02.087990567Z","10874159.2","173700","0.973"], [83920,"2020-10-18T11:05:02.346007087Z","10874173.7","175200","0.9714"], [83921,"2020-10-18T11:10:01.528187894Z","10874186.4","154100","0.9859"], [83922,"2020-10-18T11:15:01.717191454Z","10874200.1","175500","0.9731"], [83923,"2020-10-18T11:20:02.007717239Z","10874214.7","176500","0.9739"], [83924,"2020-10-18T11:25:02.234737089Z","10874227.3","149000","0.9875"], [83925,"2020-10-18T11:30:02.411373047Z","10874240","173800","0.9761"], [83926,"2020-10-18T11:35:01.800571234Z","10874254.3","172700","0.9757"], [83927,"2020-10-18T11:40:01.992726177Z","10874267.1","148900","0.9878"], [83928,"2020-10-18T11:45:02.364667502Z","10874279.7","173200","0.9761"], [83929,"2020-10-18T11:50:01.60129551Z","10874294","170600","0.9774"], [83930,"2020-10-18T11:55:02.154429835Z","10874307","147900","0.9879"], [83931,"2020-10-18T12:00:02.374761033Z","10874319.4","150600","0.987"], [83932,"2020-10-18T12:05:01.67507205Z","10874333.7","174200","0.9766"], [83933,"2020-10-18T12:10:02.043692763Z","10874347.2","151200","0.9889"], [83934,"2020-10-18T12:15:02.26639567Z","10874360.2","176800","0.9782"], [83935,"2020-10-18T12:20:02.351700095Z","10874374.8","175900","0.9775"], [83936,"2020-10-18T12:25:01.750555991Z","10874388.3","149900","0.989"], [83937,"2020-10-18T12:30:02.054931065Z","10874400.7","149100","0.9871"], [83938,"2020-10-18T12:35:02.240101132Z","10874414.7","171100","0.9757"], [83939,"2020-10-18T12:40:02.445953796Z","10874428.1","147200","0.9887"], [83940,"2020-10-18T12:45:02.017099324Z","10874440.4","148300","0.9883"], [83941,"2020-10-18T12:50:02.023063957Z","10874454.4","172200","0.9757"], [83942,"2020-10-18T12:55:02.314477086Z","10874468.1","148200","0.9873"], [83943,"2020-10-18T13:00:01.708698683Z","10874480.5","149100","0.9863"], [83944,"2020-10-18T13:05:01.921871505Z","10874494.1","172900","0.9772"], [83945,"2020-10-18T13:10:02.082300357Z","10874508.1","148000","0.9886"], [83946,"2020-10-18T13:15:02.320770291Z","10874520.5","148700","0.9885"], [83947,"2020-10-18T13:20:02.447698923Z","10874534.2","174400","0.979"], [83948,"2020-10-18T13:25:01.806804386Z","10874548.4","150400","0.9875"], [83949,"2020-10-18T13:30:01.889407421Z","10874560.8","148600","0.9885"], [83950,"2020-10-18T13:35:02.14928736Z","10874574.3","174000","0.9783"], [83951,"2020-10-18T13:40:02.386575933Z","10874588.8","174800","0.9782"], [83952,"2020-10-18T13:45:01.873964104Z","10874601.5","150800","0.9879"], [83953,"2020-10-18T13:50:02.376535897Z","10874614.9","174600","0.9775"], [83954,"2020-10-18T13:55:02.278427321Z","10874629.2","151200","0.9874"], [83955,"2020-10-18T14:00:01.539773018Z","10874641.6","150400","0.9878"], [83956,"2020-10-18T14:05:01.732549609Z","10874654.6","173800","0.9792"], [83957,"2020-10-18T14:10:01.944118403Z","10874669","171200","0.9759"], [83958,"2020-10-18T14:15:02.257212393Z","10874681.7","149500","0.988"], [83959,"2020-10-18T14:20:02.298141257Z","10874694.6","172900","0.9768"], [83960,"2020-10-18T14:25:01.606599813Z","10874709","174300","0.9746"], [83961,"2020-10-18T14:30:01.745701546Z","10874722","149900","0.9869"], [83962,"2020-10-18T14:35:01.99848478Z","10874734.6","175000","0.9744"], [83963,"2020-10-18T14:40:02.162787267Z","10874749.2","174600","0.975"], [83964,"2020-10-18T14:45:01.735754299Z","10874762.6","151900","0.9875"], [83965,"2020-10-18T14:50:01.881496096Z","10874775.7","178600","0.9745"], [83966,"2020-10-18T14:55:02.158833072Z","10874790.4","175600","0.9742"], [83967,"2020-10-18T15:00:02.229884169Z","10874803.9","149700","0.9868"], [83968,"2020-10-18T15:05:01.552154705Z","10874816.4","150700","0.9845"], [83969,"2020-10-18T15:10:01.665579422Z","10874830.5","174100","0.9748"], [83970,"2020-10-18T15:15:02.020190599Z","10874844","150700","0.9854"], [83971,"2020-10-18T15:20:02.088936612Z","10874856.4","150400","0.9871"], [83972,"2020-10-18T15:25:01.548559218Z","10874870.4","171700","0.9735"], [83973,"2020-10-18T15:30:01.903030983Z","10874884.1","149300","0.986"], [83974,"2020-10-18T15:35:02.09534377Z","10874896.6","150100","0.9856"], [83975,"2020-10-18T15:40:02.209926608Z","10874910.5","174200","0.9767"], [83976,"2020-10-18T15:45:01.528346113Z","10874924.8","152500","0.988"], [83977,"2020-10-18T15:50:01.761911432Z","10874937.6","153800","0.9886"], [83978,"2020-10-18T15:55:02.003044138Z","10874951.9","176200","0.9768"], [83979,"2020-10-18T16:00:02.135285186Z","10874966.4","153500","0.988"], [83980,"2020-10-18T16:05:01.596538912Z","10874979.2","153100","0.9892"], [83981,"2020-10-18T16:10:01.671360945Z","10874993.2","177800","0.9799"], [83982,"2020-10-18T16:15:01.908645099Z","10875008","156400","0.9884"], [83983,"2020-10-18T16:20:02.115056681Z","10875020.7","152000","0.9881"], [83984,"2020-10-18T16:25:01.469246791Z","10875034.3","176500","0.9779"], [83985,"2020-10-18T16:30:01.77421791Z","10875048.8","154300","0.9882"], [83986,"2020-10-18T16:35:01.879541024Z","10875061.5","151600","0.9885"], [83987,"2020-10-18T16:40:01.982104703Z","10875075.1","176700","0.9785"], [83988,"2020-10-18T16:45:02.341984914Z","10875090","179300","0.979"], [83989,"2020-10-18T16:50:02.462201667Z","10875103.6","157600","0.9895"], [83990,"2020-10-18T16:55:01.759272371Z","10875117.2","179700","0.9788"], [83991,"2020-10-18T17:00:02.04291142Z","10875132.1","178200","0.9772"], [83992,"2020-10-18T17:05:02.350433483Z","10875145.8","156300","0.9887"], [83993,"2020-10-18T17:10:01.49280657Z","10875159.2","180800","0.9762"], [83994,"2020-10-18T17:15:01.731853977Z","10875174.1","177400","0.9759"], [83995,"2020-10-18T17:20:01.946882811Z","10875188","155800","0.9891"], [83996,"2020-10-18T17:25:02.3171163Z","10875201.3","180700","0.9781"], [83997,"2020-10-18T17:30:01.603358221Z","10875216.1","176100","0.9776"], [83998,"2020-10-18T17:35:01.820842295Z","10875229.8","151700","0.9888"], [83999,"2020-10-18T17:40:01.906774993Z","10875242.5","150400","0.9884"], [84000,"2020-10-18T17:45:02.298672473Z","10875256.8","170500","0.9768"], [84001,"2020-10-18T17:50:01.602277382Z","10875270.2","150400","0.988"], [84002,"2020-10-18T17:55:01.988257726Z","10875282.8","151300","0.9889"], [84003,"2020-10-18T18:00:02.074755806Z","10875297.2","175200","0.9733"], [84004,"2020-10-18T18:05:01.991816561Z","10875311","151300","0.9862"], [84005,"2020-10-18T18:10:02.179348386Z","10875323.6","151600","0.9874"], [84006,"2020-10-18T18:15:01.658887711Z","10875337.7","176500","0.9739"], [84007,"2020-10-18T18:20:01.594026516Z","10875352.1","153700","0.9875"], [84008,"2020-10-18T18:25:01.872953435Z","10875365","154700","0.9878"], [84009,"2020-10-18T18:30:02.124122281Z","10875379.4","176500","0.9751"], [84010,"2020-10-18T18:35:01.45108004Z","10875393.7","153400","0.989"], [84011,"2020-10-18T18:40:01.694080543Z","10875406.5","154000","0.9889"], [84012,"2020-10-18T18:45:01.947243557Z","10875420.7","177600","0.9767"], [84013,"2020-10-18T18:50:01.949697822Z","10875435.2","153400","0.9875"], [84014,"2020-10-18T18:55:02.219994814Z","10875448","154200","0.9892"], [84015,"2020-10-18T19:00:02.334996313Z","10875462.1","178400","0.9753"], [84016,"2020-10-18T19:05:01.615649859Z","10875476.6","153800","0.9879"], [84017,"2020-10-18T19:10:01.815575207Z","10875489.4","153200","0.9888"], [84018,"2020-10-18T19:15:02.183546494Z","10875503.4","178800","0.975"], [84019,"2020-10-18T19:20:02.454594623Z","10875518.1","157900","0.9864"], [84020,"2020-10-18T19:25:01.723401917Z","10875531","154800","0.9877"], [84021,"2020-10-18T19:30:01.980460803Z","10875545","178600","0.9739"], [84022,"2020-10-18T19:35:02.002432775Z","10875559.7","178100","0.9753"], [84023,"2020-10-18T19:40:02.113429418Z","10875572.7","155300","0.9892"], [84024,"2020-10-18T19:45:02.370545373Z","10875586.5","175700","0.9749"], [84025,"2020-10-18T19:50:01.565941431Z","10875601.2","178000","0.9735"], [84026,"2020-10-18T19:55:01.941368608Z","10875614.3","154600","0.9878"], [84027,"2020-10-18T20:00:02.126430927Z","10875628.2","176500","0.9758"], [84028,"2020-10-18T20:05:02.334045579Z","10875642.9","178600","0.9765"], [84029,"2020-10-18T20:10:02.147106889Z","10875656","154600","0.9897"], [84030,"2020-10-18T20:15:01.726739596Z","10875669.7","178600","0.977"], [84031,"2020-10-18T20:20:01.722366068Z","10875684.5","175900","0.9769"], [84032,"2020-10-18T20:25:02.234672498Z","10875697.7","155600","0.989"], [84033,"2020-10-18T20:30:02.415176779Z","10875711.5","178000","0.9759"], [84034,"2020-10-18T20:35:01.730810971Z","10875726.2","175600","0.9759"], [84035,"2020-10-18T20:40:01.842351731Z","10875739.3","154100","0.9888"], [84036,"2020-10-18T20:45:02.201624501Z","10875752.9","176400","0.975"], [84037,"2020-10-18T20:50:02.423076174Z","10875767.6","179000","0.9745"], [84038,"2020-10-18T20:55:01.714473529Z","10875781","155100","0.9886"], [84039,"2020-10-18T21:00:01.944462293Z","10875794.4","177200","0.9744"], [84040,"2020-10-18T21:05:02.211038134Z","10875809.2","178100","0.9745"], [84041,"2020-10-18T21:10:02.398427809Z","10875822.6","153600","0.9878"], [84042,"2020-10-18T21:15:01.747656365Z","10875835.8","177700","0.9736"], [84043,"2020-10-18T21:20:01.853590754Z","10875850.4","175400","0.9738"], [84044,"2020-10-18T21:25:02.262872422Z","10875863.7","153900","0.986"], [84045,"2020-10-18T21:30:02.399733325Z","10875876.8","175200","0.9726"], [84046,"2020-10-18T21:35:01.639059044Z","10875891.4","174600","0.9725"], [84047,"2020-10-18T21:40:01.879738069Z","10875904.5","153300","0.9878"], [84048,"2020-10-18T21:45:02.255366066Z","10875917.6","175600","0.9749"], [84049,"2020-10-18T21:50:01.503061291Z","10875932.1","174500","0.9751"], [84050,"2020-10-18T21:55:01.758801957Z","10875945.3","153800","0.988"], [84051,"2020-10-18T22:00:01.933529435Z","10875958.6","176100","0.9735"], [84052,"2020-10-18T22:05:01.921444242Z","10875973.2","174400","0.9738"], [84053,"2020-10-18T22:10:02.01239908Z","10875986.3","153400","0.987"], [84054,"2020-10-18T22:15:02.414124389Z","10875999.4","174900","0.9738"], [84055,"2020-10-18T22:20:01.571094282Z","10876014","174700","0.9752"], [84056,"2020-10-18T22:25:01.825967185Z","10876027.1","155000","0.9883"], [84057,"2020-10-18T22:30:02.093903901Z","10876040.4","175700","0.9775"], [84058,"2020-10-18T22:35:02.183005121Z","10876055","174600","0.9765"], [84059,"2020-10-18T22:40:02.307623412Z","10876068","154200","0.9892"], [84060,"2020-10-18T22:45:01.53154511Z","10876081.2","175200","0.977"], [84061,"2020-10-18T22:50:01.887619549Z","10876095.8","175200","0.9769"], [84062,"2020-10-18T22:55:02.196295772Z","10876108.9","154500","0.9887"], [84063,"2020-10-18T23:00:02.27206465Z","10876122.2","176000","0.9751"], [84064,"2020-10-18T23:05:01.548515252Z","10876136.7","174600","0.973"], [84065,"2020-10-18T23:10:01.784398003Z","10876149.8","153200","0.9878"], [84066,"2020-10-18T23:15:02.029962127Z","10876163","176100","0.9748"], [84067,"2020-10-18T23:20:02.035316092Z","10876177.6","175500","0.9742"], [84068,"2020-10-18T23:25:02.236913885Z","10876190.7","153000","0.9882"], [84069,"2020-10-18T23:30:02.333916353Z","10876204","176400","0.9755"], [84070,"2020-10-18T23:35:01.732593198Z","10876218.6","175100","0.9762"], [84071,"2020-10-18T23:40:01.933883821Z","10876231.5","153900","0.9887"], [84072,"2020-10-18T23:45:02.30277527Z","10876244.8","175200","0.9761"], [84073,"2020-10-18T23:50:01.614337827Z","10876259.4","174800","0.9759"], [84074,"2020-10-18T23:55:01.911876066Z","10876272.4","153800","0.9883"], [84075,"2020-10-19T00:00:02.04608599Z","10876285.8","176400","0.9763"], [84076,"2020-10-19T00:05:02.372498553Z","10876300.3","174500","0.9769"], [84077,"2020-10-19T00:10:01.515535099Z","10876313.2","154100","0.9895"], [84078,"2020-10-19T00:15:01.850720998Z","10876326.5","176000","0.978"], [84079,"2020-10-19T00:20:02.057666372Z","10876341.1","174700","0.978"], [84080,"2020-10-19T00:25:02.280159359Z","10876354","153900","0.9889"], [84081,"2020-10-19T00:30:01.668189701Z","10876367.4","174700","0.9773"], [84082,"2020-10-19T00:35:01.960933511Z","10876382","175000","0.9768"], [84083,"2020-10-19T00:40:02.160989471Z","10876394.9","153100","0.9892"], [84084,"2020-10-19T00:45:01.710589463Z","10876408.2","175100","0.9774"], [84085,"2020-10-19T00:50:01.839818574Z","10876422.7","174000","0.9767"], [84086,"2020-10-19T00:55:02.169239277Z","10876435.6","153100","0.9892"], [84087,"2020-10-19T01:00:02.343018842Z","10876449","175100","0.9775"], [84088,"2020-10-19T01:05:01.702733678Z","10876463.5","155700","0.9886"], [84089,"2020-10-19T01:10:01.926948743Z","10876476.3","153600","0.9901"], [84090,"2020-10-19T01:15:02.123952835Z","10876489.7","175600","0.9765"], [84091,"2020-10-19T01:20:02.139294338Z","10876504.3","156600","0.9883"], [84092,"2020-10-19T01:25:01.446337628Z","10876517","154100","0.9893"], [84093,"2020-10-19T01:30:01.474842419Z","10876530.6","175200","0.976"], [84094,"2020-10-19T01:35:01.897261381Z","10876545.1","154700","0.9883"], [84095,"2020-10-19T01:40:01.918228593Z","10876557.9","154100","0.9886"], [84096,"2020-10-19T01:45:02.393552386Z","10876571.5","174800","0.9764"], [84097,"2020-10-19T01:50:02.406791353Z","10876586","154500","0.9882"], [84098,"2020-10-19T01:55:01.582097295Z","10876598.8","154900","0.989"], [84099,"2020-10-19T02:00:01.657450797Z","10876612.4","175200","0.9769"], [84100,"2020-10-19T02:05:01.865685447Z","10876626.8","153600","0.9883"], [84101,"2020-10-19T02:10:02.040141716Z","10876639.6","154400","0.989"], [84102,"2020-10-19T02:15:02.348093013Z","10876653.3","176300","0.9762"], [84103,"2020-10-19T02:20:01.533513928Z","10876667.7","154600","0.9888"], [84104,"2020-10-19T02:25:01.824281688Z","10876680.5","153800","0.9885"], [84105,"2020-10-19T02:30:01.911218628Z","10876694.2","175500","0.9766"], [84106,"2020-10-19T02:35:02.158587489Z","10876708.7","153500","0.9885"], [84107,"2020-10-19T02:40:02.334246546Z","10876721.5","153800","0.9891"], [84108,"2020-10-19T02:45:01.727215987Z","10876735.1","174900","0.9764"], [84109,"2020-10-19T02:50:01.631543545Z","10876749.5","154200","0.9887"], [84110,"2020-10-19T02:55:01.911529711Z","10876762.3","153200","0.989"], [84111,"2020-10-19T03:00:02.058700225Z","10876776","175300","0.9775"], [84112,"2020-10-19T03:05:02.322570181Z","10876790.4","153800","0.9883"], [84113,"2020-10-19T03:10:02.428236908Z","10876803.2","154000","0.9889"], [84114,"2020-10-19T03:15:01.747121741Z","10876816.8","175100","0.976"], [84115,"2020-10-19T03:20:01.840269745Z","10876831.2","153300","0.9888"], [84116,"2020-10-19T03:25:02.092186988Z","10876844","154200","0.9892"], [84117,"2020-10-19T03:30:02.386841941Z","10876857.7","174900","0.9763"], [84118,"2020-10-19T03:35:01.67188365Z","10876872","153900","0.9888"], [84119,"2020-10-19T03:40:02.28711444Z","10876884.8","154000","0.9882"], [84120,"2020-10-19T03:45:01.945907117Z","10876898.4","174300","0.9753"], [84121,"2020-10-19T03:50:02.088025828Z","10876912.7","152900","0.9884"], [84122,"2020-10-19T03:55:02.508343539Z","10876925.5","153400","0.9893"], [84123,"2020-10-19T04:00:01.737240155Z","10876939.3","175900","0.976"], [84124,"2020-10-19T04:05:01.909923364Z","10876953.5","154300","0.9896"], [84125,"2020-10-19T04:10:02.138162659Z","10876966.4","154400","0.99"], [84126,"2020-10-19T04:15:02.326961442Z","10876980.1","175000","0.9774"], [84127,"2020-10-19T04:20:02.450297503Z","10876994.4","154100","0.9892"], [84128,"2020-10-19T04:25:01.856227417Z","10877007.2","153600","0.9887"], [84129,"2020-10-19T04:30:01.879108778Z","10877021.1","176300","0.9754"], [84130,"2020-10-19T04:35:01.996780284Z","10877035.4","155500","0.9886"], [84131,"2020-10-19T04:40:02.206574355Z","10877048.4","155000","0.9883"], [84132,"2020-10-19T04:45:02.39796608Z","10877062.4","176300","0.9763"], [84133,"2020-10-19T04:50:02.408114095Z","10877076.7","155500","0.989"], [84134,"2020-10-19T04:55:01.793694926Z","10877089.6","155100","0.9894"], [84135,"2020-10-19T05:00:02.049358918Z","10877103.7","176700","0.9778"], [84136,"2020-10-19T05:05:02.281735812Z","10877117.9","155200","0.9901"], [84137,"2020-10-19T05:10:02.291496948Z","10877130.9","155400","0.9879"], [84138,"2020-10-19T05:15:01.627958728Z","10877144.9","176800","0.9752"], [84139,"2020-10-19T05:20:01.890115748Z","10877159.1","154400","0.9889"], [84140,"2020-10-19T05:25:01.972789472Z","10877172.1","155100","0.9882"], [84141,"2020-10-19T05:30:02.20903725Z","10877186.3","174200","0.9735"], [84142,"2020-10-19T05:35:02.328508555Z","10877200.2","153900","0.9878"], [84143,"2020-10-19T05:40:01.50825449Z","10877213","153700","0.9878"], [84144,"2020-10-19T05:45:02.001951087Z","10877227.1","174400","0.9752"], [84145,"2020-10-19T05:50:02.0146812Z","10877241","153700","0.9886"], [84146,"2020-10-19T05:55:02.419803356Z","10877253.8","153700","0.9886"], [84147,"2020-10-19T06:00:01.697193306Z","10877267.9","174900","0.9733"], [84148,"2020-10-19T06:05:01.874872858Z","10877281.7","154000","0.9875"], [84149,"2020-10-19T06:10:01.804961955Z","10877294.5","153600","0.9884"], [84150,"2020-10-19T06:15:02.182968423Z","10877308.6","174700","0.9749"], [84151,"2020-10-19T06:20:02.206065207Z","10877322.5","154400","0.9888"], [84152,"2020-10-19T06:25:01.578144825Z","10877335.3","154200","0.9891"], [84153,"2020-10-19T06:30:01.957052852Z","10877349.5","174300","0.9755"], [84154,"2020-10-19T06:35:02.121347106Z","10877363.2","153600","0.9884"], [84155,"2020-10-19T06:40:02.122452095Z","10877376","154400","0.9893"], [84156,"2020-10-19T06:45:02.366354349Z","10877390.2","174300","0.9761"], [84157,"2020-10-19T06:50:01.67108254Z","10877403.9","153500","0.9889"], [84158,"2020-10-19T06:55:01.938854869Z","10877416.7","154700","0.9892"], [84159,"2020-10-19T07:00:02.044418304Z","10877431.1","175300","0.9762"], [84160,"2020-10-19T07:05:01.439620432Z","10877444.6","153800","0.9898"], [84161,"2020-10-19T07:10:01.650235633Z","10877457.5","154000","0.9894"], [84162,"2020-10-19T07:15:01.992300054Z","10877471.8","174800","0.9769"], [84163,"2020-10-19T07:20:02.114597226Z","10877485.5","154000","0.9885"], [84164,"2020-10-19T07:25:02.321015877Z","10877498.3","153700","0.9883"], [84165,"2020-10-19T07:30:01.788873607Z","10877512.8","174900","0.9763"], [84166,"2020-10-19T07:35:01.893285682Z","10877526.3","152900","0.9887"], [84167,"2020-10-19T07:40:02.032600662Z","10877539.1","153700","0.989"], [84168,"2020-10-19T07:45:02.423938966Z","10877553.6","175200","0.9751"], [84169,"2020-10-19T07:50:01.691126196Z","10877567.1","153900","0.989"], [84170,"2020-10-19T07:55:02.064149176Z","10877579.9","154100","0.9881"], [84171,"2020-10-19T08:00:02.259782313Z","10877594.5","138900","1"], [84172,"2020-10-19T08:05:01.686571284Z","10877606.9","181500","0.9772"], [84173,"2020-10-19T08:10:01.848541786Z","10877622.2","182500","0.977"], [84174,"2020-10-19T08:15:02.190713051Z","10877635.8","137000","0.9956"], [84175,"2020-10-19T08:20:02.460346838Z","10877647.4","140500","1"], [84176,"2020-10-19T08:25:01.75797892Z","10877659.4","157600","0.9884"], [84177,"2020-10-19T08:30:02.095260587Z","10877672.7","160000","0.9882"], [84178,"2020-10-19T08:35:02.138390204Z","10877686","159100","0.9885"], [84179,"2020-10-19T08:40:02.348091978Z","10877699.2","158800","0.9877"], [84180,"2020-10-19T08:45:01.65429158Z","10877712.4","158600","0.9877"], [84181,"2020-10-19T08:50:01.860984084Z","10877725.7","158400","0.9878"], [84182,"2020-10-19T08:55:02.235263715Z","10877738.9","158600","0.9872"], [84183,"2020-10-19T09:00:02.349800495Z","10877752.2","159900","0.9882"], [84184,"2020-10-19T09:05:01.696387969Z","10877765.4","159100","0.9868"], [84185,"2020-10-19T09:10:01.720048126Z","10877778.7","158700","0.988"], [84186,"2020-10-19T09:15:02.233796491Z","10877791.9","159000","0.988"], [84187,"2020-10-19T09:20:01.823054193Z","10877805.2","159600","0.9883"], [84188,"2020-10-19T09:25:02.218024838Z","10877818.5","160200","0.9879"], [84189,"2020-10-19T09:30:02.309861416Z","10877831.9","160800","0.9891"], [84190,"2020-10-19T09:35:01.695940151Z","10877845.2","161200","0.989"], [84191,"2020-10-19T09:40:01.884751283Z","10877858.7","160700","0.9883"], [84192,"2020-10-19T09:45:01.946799703Z","10877872.1","161000","0.9884"], [84193,"2020-10-19T09:50:01.949900215Z","10877887.6","185900","0.9784"], [84194,"2020-10-19T09:55:02.268599417Z","10877901.1","158000","0.9888"], [84195,"2020-10-19T10:00:02.382627834Z","10877914.2","155900","0.9879"], [84196,"2020-10-19T10:05:01.621669887Z","10877927.2","178300","0.9793"], [84197,"2020-10-19T10:10:01.844656909Z","10877941.9","154600","0.9884"], [84198,"2020-10-19T10:15:02.067461878Z","10877954.9","155800","0.9887"], [84199,"2020-10-19T10:20:02.269338566Z","10877967.9","157500","0.9888"], [84200,"2020-10-19T10:25:01.743436863Z","10877981","159200","0.9887"], [84201,"2020-10-19T10:30:01.993214952Z","10877995.7","187400","0.9796"], [84202,"2020-10-19T10:35:02.307217829Z","10878009.7","161100","0.9888"], [84203,"2020-10-19T10:40:02.437105029Z","10878023.2","160900","0.9895"], [84204,"2020-10-19T10:45:01.865007476Z","10878037.2","187900","0.9796"], [84205,"2020-10-19T10:50:01.91677911Z","10878052","160100","0.9884"], [84206,"2020-10-19T10:55:02.117256888Z","10878065.4","161300","0.9883"], [84207,"2020-10-19T11:00:02.320537581Z","10878078.8","161300","0.9886"], [84208,"2020-10-19T11:05:01.636446086Z","10878094.1","187900","0.9789"], [84209,"2020-10-19T11:10:01.567662085Z","10878107.6","161600","0.9896"], [84210,"2020-10-19T11:15:02.412643606Z","10878121.1","162000","0.9887"], [84211,"2020-10-19T11:20:01.670190601Z","10878135.8","189800","0.9797"], [84212,"2020-10-19T11:25:02.049446124Z","10878150.1","161800","0.9888"], [84213,"2020-10-19T11:30:02.284748543Z","10878163.5","161700","0.9889"], [84214,"2020-10-19T11:35:01.611889949Z","10878177.8","189300","0.9807"], [84215,"2020-10-19T11:40:01.775381509Z","10878192.5","160500","0.9888"], [84216,"2020-10-19T11:45:02.059351311Z","10878205.9","161700","0.9887"], [84217,"2020-10-19T11:50:02.233479358Z","10878219.6","191200","0.9796"], [84218,"2020-10-19T11:55:01.725780716Z","10878235","160700","0.9878"], [84219,"2020-10-19T12:00:01.937282582Z","10878248.4","161500","0.9883"], [84220,"2020-10-19T12:05:02.244428608Z","10878261.9","162300","0.9887"], [84221,"2020-10-19T12:10:02.281663992Z","10878277.3","188900","0.9811"], [84222,"2020-10-19T12:15:01.727485561Z","10878290.9","161300","0.9883"], [84223,"2020-10-19T12:20:01.81130562Z","10878304.3","161900","0.9891"], [84224,"2020-10-19T12:25:02.084183246Z","10878319.2","189200","0.9804"], [84225,"2020-10-19T12:30:02.346187869Z","10878333.3","161100","0.9887"], [84226,"2020-10-19T12:35:01.67587693Z","10878346.7","161400","0.989"], [84227,"2020-10-19T12:40:02.057366125Z","10878361","189400","0.982"], [84228,"2020-10-19T12:45:02.198892481Z","10878375.7","160600","0.9889"], [84229,"2020-10-19T12:50:02.29070286Z","10878389.1","161500","0.9883"], [84230,"2020-10-19T12:55:01.64844749Z","10878403","190300","0.9782"], [84231,"2020-10-19T13:00:01.755235836Z","10878418.1","161600","0.9873"], [84232,"2020-10-19T13:05:01.994541045Z","10878431.6","161700","0.989"], [84233,"2020-10-19T13:10:02.06728222Z","10878445.1","162000","0.989"], [84234,"2020-10-19T13:15:01.517346266Z","10878460.7","164500","0.9907"], [84235,"2020-10-19T13:20:01.838547837Z","10878474.2","162300","0.9901"], [84236,"2020-10-19T13:25:02.147817511Z","10878487.7","162200","0.9895"], [84237,"2020-10-19T13:30:02.41677879Z","10878503.2","189800","0.9827"], [84238,"2020-10-19T13:35:02.417583693Z","10878516.8","161800","0.9895"], [84239,"2020-10-19T13:40:01.533303762Z","10878530.3","161600","0.9892"], [84240,"2020-10-19T13:45:01.900516633Z","10878545.5","189900","0.9823"], [84241,"2020-10-19T13:50:02.04850479Z","10878559.5","162000","0.9904"], [84242,"2020-10-19T13:55:02.389957043Z","10878573","162000","0.9903"], [84243,"2020-10-19T14:00:01.710242848Z","10878587.9","189900","0.9824"], [84244,"2020-10-19T14:05:01.920787318Z","10878602.1","161900","0.9891"], [84245,"2020-10-19T14:10:02.088424654Z","10878615.5","162000","0.9896"], [84246,"2020-10-19T14:15:02.380653052Z","10878630.2","190400","0.9827"], [84247,"2020-10-19T14:20:01.57257643Z","10878644.6","160700","0.9882"], [84248,"2020-10-19T14:25:01.971452684Z","10878658.1","162300","0.9894"], [84249,"2020-10-19T14:30:02.127434032Z","10878672.4","190800","0.9812"], [84250,"2020-10-19T14:35:01.556822662Z","10878687.3","160900","0.989"], [84251,"2020-10-19T14:40:01.985174281Z","10878700.6","160400","0.9888"], [84252,"2020-10-19T14:45:01.459362156Z","10878714.2","188600","0.9795"], [84253,"2020-10-19T14:50:01.612874889Z","10878729.6","162100","0.989"], [84254,"2020-10-19T14:55:01.855111849Z","10878742.9","160700","0.9891"], [84255,"2020-10-19T15:00:02.051394552Z","10878756.3","161400","0.9891"], [84256,"2020-10-19T15:05:02.399592547Z","10878771.6","188600","0.981"], [84257,"2020-10-19T15:10:01.526207891Z","10878785.2","160700","0.9891"], [84258,"2020-10-19T15:15:01.976248507Z","10878798.6","161500","0.9872"], [84259,"2020-10-19T15:20:02.088929794Z","10878813.5","189000","0.9806"], [84260,"2020-10-19T15:25:02.313657692Z","10878827.6","160400","0.9883"], [84261,"2020-10-19T15:30:01.503930938Z","10878841","161700","0.9889"], [84262,"2020-10-19T15:35:01.873366641Z","10878855.4","189800","0.98"], [84263,"2020-10-19T15:40:02.018851597Z","10878870","160700","0.9877"], [84264,"2020-10-19T15:45:02.295709355Z","10878883.4","161300","0.9875"], [84265,"2020-10-19T15:50:02.446240336Z","10878897.4","189400","0.9798"], [84266,"2020-10-19T15:55:01.771546264Z","10878912.3","160300","0.9888"], [84267,"2020-10-19T16:00:02.037513684Z","10878925.7","160800","0.9881"], [84268,"2020-10-19T16:05:02.36930803Z","10878939.1","161200","0.9885"], [84269,"2020-10-19T16:10:02.392771508Z","10878954.5","161700","0.9871"], [84270,"2020-10-19T16:15:01.943998724Z","10878967.9","159700","0.9891"], [84271,"2020-10-19T16:20:02.128863657Z","10878981.4","161500","0.9895"], [84272,"2020-10-19T16:25:02.463233764Z","10878996.4","188200","0.9807"], [84273,"2020-10-19T16:30:01.827647995Z","10879010.2","160800","0.9891"], [84274,"2020-10-19T16:35:01.847520263Z","10879023.6","162100","0.9892"], [84275,"2020-10-19T16:40:01.991787861Z","10879038.3","189700","0.9819"], [84276,"2020-10-19T16:45:02.317285886Z","10879052.6","160500","0.9896"], [84277,"2020-10-19T16:50:01.62287513Z","10879066.1","161900","0.99"], [84278,"2020-10-19T16:55:01.870852253Z","10879080.3","189200","0.9821"], [84279,"2020-10-19T17:00:02.12498275Z","10879095.1","160300","0.9893"], [84280,"2020-10-19T17:05:01.462868536Z","10879108.5","161300","0.9902"], [84281,"2020-10-19T17:10:01.562927483Z","10879122.4","192500","0.9804"], [84282,"2020-10-19T17:15:01.884545298Z","10879137.7","162600","0.9896"], [84283,"2020-10-19T17:20:01.890377494Z","10879151.2","162500","0.99"], [84284,"2020-10-19T17:25:02.271997935Z","10879164.9","185900","0.9801"], [84285,"2020-10-19T17:30:01.661888804Z","10879180.5","162800","0.9888"], [84286,"2020-10-19T17:35:01.902051446Z","10879194","163100","0.9891"], [84287,"2020-10-19T17:40:02.047819987Z","10879207.6","161700","0.9889"], [84288,"2020-10-19T17:45:02.26903854Z","10879223.2","163700","0.9892"], [84289,"2020-10-19T17:50:01.517583862Z","10879236.6","161800","0.9896"], [84290,"2020-10-19T17:55:01.841605304Z","10879250.1","162200","0.9894"], [84291,"2020-10-19T18:00:01.935239042Z","10879265.5","188500","0.9782"], [84292,"2020-10-19T18:05:02.288719879Z","10879279.2","161000","0.9879"], [84293,"2020-10-19T18:10:01.512794345Z","10879292.6","162000","0.9877"], [84294,"2020-10-19T18:15:02.016253061Z","10879307.2","189600","0.9782"], [84295,"2020-10-19T18:20:02.12242501Z","10879321.6","161500","0.9879"], [84296,"2020-10-19T18:25:02.42523054Z","10879335.1","161600","0.9878"], [84297,"2020-10-19T18:30:01.501359959Z","10879349","189700","0.9794"], [84298,"2020-10-19T18:35:01.788097482Z","10879364","161600","0.9872"], [84299,"2020-10-19T18:40:01.875785576Z","10879377.4","161700","0.9883"], [84300,"2020-10-19T18:45:02.196661069Z","10879390.9","161800","0.9884"], [84301,"2020-10-19T18:50:02.290120021Z","10879406.3","164200","0.9881"], [84302,"2020-10-19T18:55:01.566283554Z","10879419.7","161500","0.9883"], [84303,"2020-10-19T19:00:01.769181014Z","10879433.2","161100","0.9875"], [84304,"2020-10-19T19:05:01.851946043Z","10879447.8","188200","0.9769"], [84305,"2020-10-19T19:10:01.971134593Z","10879462","161000","0.9879"], [84306,"2020-10-19T19:15:02.209069893Z","10879475.5","161100","0.9878"], [84307,"2020-10-19T19:20:01.453508293Z","10879488.9","182000","0.9777"], [84308,"2020-10-19T19:25:01.749001688Z","10879504.3","161400","0.9876"], [84309,"2020-10-19T19:30:01.872612185Z","10879517.7","160800","0.9876"], [84310,"2020-10-19T19:35:02.050511117Z","10879531.1","161300","0.9883"], [84311,"2020-10-19T19:40:02.143505175Z","10879545.6","189200","0.9777"], [84312,"2020-10-19T19:45:01.982783833Z","10879559.8","160100","0.9882"], [84313,"2020-10-19T19:50:01.96448247Z","10879573.1","159900","0.9873"], [84314,"2020-10-19T19:55:02.218863403Z","10879586.5","160700","0.9886"], [84315,"2020-10-19T20:00:02.416314278Z","10879601.8","163800","0.9902"], [84316,"2020-10-19T20:05:01.800346218Z","10879615.1","160600","0.9904"], [84317,"2020-10-19T20:10:02.0793865Z","10879628.5","160200","0.9892"], [84318,"2020-10-19T20:15:02.321078818Z","10879642.5","188400","0.979"], [84319,"2020-10-19T20:20:01.594000478Z","10879656.8","159600","0.9881"], [84320,"2020-10-19T20:25:01.981640635Z","10879670.2","159700","0.9877"], [84321,"2020-10-19T20:30:02.31070806Z","10879683.6","160200","0.9879"], [84322,"2020-10-19T20:35:02.390480165Z","10879696.9","160700","0.9893"], [84323,"2020-10-19T20:40:01.475326409Z","10879710.2","160400","0.9889"], [84324,"2020-10-19T20:45:01.877203089Z","10879723.6","160300","0.9885"], [84325,"2020-10-19T20:50:02.184372252Z","10879737","160400","0.9887"], [84326,"2020-10-19T20:55:01.470044272Z","10879750.3","159800","0.9885"], [84327,"2020-10-19T21:00:01.849092126Z","10879763.6","160100","0.9883"], [84328,"2020-10-19T21:05:02.070445689Z","10879777","160200","0.9885"], [84329,"2020-10-19T21:10:02.353848307Z","10879790.4","160400","0.9886"], [84330,"2020-10-19T21:15:01.937836408Z","10879803.7","160200","0.9884"], [84331,"2020-10-19T21:20:01.934934907Z","10879817.1","159800","0.9883"], [84332,"2020-10-19T21:25:01.685348771Z","10879830.4","160500","0.9873"], [84333,"2020-10-19T21:30:02.042744055Z","10879843.8","160900","0.9877"], [84334,"2020-10-19T21:35:02.118820107Z","10879857.1","160800","0.9876"], [84335,"2020-10-19T21:40:02.429521262Z","10879870.5","159600","0.9882"], [84336,"2020-10-19T21:45:02.003530296Z","10879883.8","160400","0.9882"], [84337,"2020-10-19T21:50:01.92729427Z","10879897.2","160000","0.9876"], [84338,"2020-10-19T21:55:02.221027288Z","10879910.5","160600","0.9887"], [84339,"2020-10-19T22:00:02.448116723Z","10879923.9","161500","0.9881"], [84340,"2020-10-19T22:05:02.203210928Z","10879937.2","160300","0.9885"], [84341,"2020-10-19T22:10:02.393987925Z","10879950.6","160200","0.9875"], [84342,"2020-10-19T22:15:01.729740303Z","10879963.9","160900","0.9886"], [84343,"2020-10-19T22:20:01.855721186Z","10879977.2","160100","0.9884"], [84344,"2020-10-19T22:25:02.108191873Z","10879990.6","160500","0.9879"], [84345,"2020-10-19T22:30:02.312561545Z","10880004","160300","0.9878"], [84346,"2020-10-19T22:35:01.669022147Z","10880017.3","160600","0.9888"], [84347,"2020-10-19T22:40:01.741588616Z","10880030.7","160500","0.989"], [84348,"2020-10-19T22:45:02.066883331Z","10880044","160600","0.9887"], [84349,"2020-10-19T22:50:02.275531069Z","10880057.4","160700","0.9887"], [84350,"2020-10-19T22:55:01.542264903Z","10880070.7","159900","0.9886"], [84351,"2020-10-19T23:00:01.74570817Z","10880084","159700","0.9889"], [84352,"2020-10-19T23:05:02.118232227Z","10880097.3","159800","0.989"], [84353,"2020-10-19T23:10:02.304907941Z","10880110.6","159500","0.9892"], [84354,"2020-10-19T23:15:02.425895008Z","10880123.9","159500","0.9884"], [84355,"2020-10-19T23:20:01.530069367Z","10880137.2","160100","0.9885"], [84356,"2020-10-19T23:25:01.716103078Z","10880150.5","160200","0.988"], [84357,"2020-10-19T23:30:02.003935008Z","10880163.9","160200","0.9889"], [84358,"2020-10-19T23:35:02.332682475Z","10880177.2","159700","0.989"], [84359,"2020-10-19T23:40:01.492543824Z","10880190.4","159500","0.9885"], [84360,"2020-10-19T23:45:01.753262143Z","10880203.7","159800","0.988"], [84361,"2020-10-19T23:50:01.89639036Z","10880217","159900","0.9887"], [84362,"2020-10-19T23:55:02.221512763Z","10880230.3","159000","0.9895"], [84363,"2020-10-20T00:00:02.389252827Z","10880243.6","159900","0.9883"], [84364,"2020-10-20T00:05:01.571092286Z","10880256.9","160100","0.9881"], [84365,"2020-10-20T00:10:01.727979372Z","10880270.2","159400","0.9884"], [84366,"2020-10-20T00:15:01.86397997Z","10880283.5","159700","0.988"], [84367,"2020-10-20T00:20:02.140570696Z","10880296.8","158500","0.9881"], [84368,"2020-10-20T00:25:02.446987204Z","10880310","158600","0.9881"], [84369,"2020-10-20T00:30:01.858274476Z","10880323.2","159400","0.9882"], [84370,"2020-10-20T00:35:01.935014016Z","10880336.5","159200","0.988"], [84371,"2020-10-20T00:40:02.141996037Z","10880349.8","159000","0.9886"], [84372,"2020-10-20T00:45:01.723152485Z","10880363","159000","0.9879"], [84373,"2020-10-20T00:50:01.70752092Z","10880376.3","159500","0.9887"], [84374,"2020-10-20T00:55:01.829436693Z","10880389.6","159200","0.9888"], [84375,"2020-10-20T01:00:02.117675901Z","10880402.9","159300","0.9878"], [84376,"2020-10-20T01:05:02.495827725Z","10880416.2","159900","0.9882"], [84377,"2020-10-20T01:10:01.567609503Z","10880429.4","159200","0.9885"], [84378,"2020-10-20T01:15:02.015412187Z","10880442.8","160000","0.9881"], [84379,"2020-10-20T01:20:01.994471347Z","10880456","159200","0.9886"], [84380,"2020-10-20T01:25:02.305997992Z","10880469.4","159400","0.9881"], [84381,"2020-10-20T01:30:01.565251189Z","10880482.6","159600","0.9889"], [84382,"2020-10-20T01:35:01.762360248Z","10880495.9","159200","0.989"], [84383,"2020-10-20T01:40:01.951420189Z","10880509.2","159900","0.9884"], [84384,"2020-10-20T01:45:02.263635394Z","10880522.5","159200","0.9874"], [84385,"2020-10-20T01:50:02.378396636Z","10880535.8","158800","0.9883"], [84386,"2020-10-20T01:55:01.631340056Z","10880549.1","159500","0.9885"], [84387,"2020-10-20T02:00:01.850408047Z","10880562.4","159900","0.9888"], [84388,"2020-10-20T02:05:02.020525851Z","10880575.7","160600","0.989"], [84389,"2020-10-20T02:10:02.035597135Z","10880589.1","160400","0.989"], [84390,"2020-10-20T02:15:02.414341552Z","10880602.4","160000","0.988"], [84391,"2020-10-20T02:20:01.513200464Z","10880615.7","160000","0.9887"], [84392,"2020-10-20T02:25:01.802182451Z","10880629","159500","0.9879"], [84393,"2020-10-20T02:30:01.998878737Z","10880642.3","159900","0.9884"], [84394,"2020-10-20T02:35:02.211616627Z","10880655.7","159400","0.9882"], [84395,"2020-10-20T02:40:02.230513958Z","10880669","159700","0.9879"], [84396,"2020-10-20T02:45:01.508569938Z","10880682.3","160100","0.989"], [84397,"2020-10-20T02:50:01.596347998Z","10880695.6","160300","0.9887"], [84398,"2020-10-20T02:55:01.981723928Z","10880709","160000","0.9883"], [84399,"2020-10-20T03:00:02.084836329Z","10880722.3","160200","0.9887"], [84400,"2020-10-20T03:05:02.375445441Z","10880735.6","160400","0.9889"], [84401,"2020-10-20T03:10:01.47982226Z","10880748.9","160200","0.9874"], [84402,"2020-10-20T03:15:01.752020329Z","10880762.2","159900","0.989"], [84403,"2020-10-20T03:20:01.964788734Z","10880775.5","159800","0.9898"], [84404,"2020-10-20T03:25:02.152051459Z","10880788.9","159500","0.9894"], [84405,"2020-10-20T03:30:02.234276806Z","10880802.2","159700","0.9889"], [84406,"2020-10-20T03:35:01.596346066Z","10880815.5","159600","0.9896"], [84407,"2020-10-20T03:40:01.710373122Z","10880828.8","159500","0.9894"], [84408,"2020-10-20T03:45:02.027784356Z","10880842.1","160300","0.9896"], [84409,"2020-10-20T03:50:02.219278778Z","10880855.5","160700","0.9899"], [84410,"2020-10-20T03:55:01.434112646Z","10880868.8","160800","0.9895"], [84411,"2020-10-20T04:00:02.381779556Z","10880882.2","160000","0.9892"], [84412,"2020-10-20T04:05:01.760438122Z","10880895.5","160300","0.989"], [84413,"2020-10-20T04:10:01.775094459Z","10880908.8","160000","0.9895"], [84414,"2020-10-20T04:15:02.007019665Z","10880922.2","160700","0.99"], [84415,"2020-10-20T04:20:02.089345149Z","10880935.6","160300","0.9902"], [84416,"2020-10-20T04:25:01.746966011Z","10880949","160500","0.9903"], [84417,"2020-10-20T04:30:02.090567275Z","10880962.4","161900","0.9908"], [84418,"2020-10-20T04:35:02.16053393Z","10880975.9","162300","0.9895"], [84419,"2020-10-20T04:40:02.267203105Z","10880989.4","161800","0.9896"], [84420,"2020-10-20T04:45:01.537125546Z","10881002.8","161400","0.9901"], [84421,"2020-10-20T04:50:01.64518383Z","10881016.3","162000","0.9901"], [84422,"2020-10-20T04:55:01.910282318Z","10881029.7","161700","0.99"], [84423,"2020-10-20T05:00:02.26318407Z","10881043.2","161800","0.9901"], [84424,"2020-10-20T05:05:01.488057591Z","10881056.7","161600","0.9906"], [84425,"2020-10-20T05:10:01.611015415Z","10881070.2","161500","0.9886"], [84426,"2020-10-20T05:15:01.907866975Z","10881083.6","161900","0.9887"], [84427,"2020-10-20T05:20:01.908945234Z","10881097.1","161900","0.9886"], [84428,"2020-10-20T05:25:02.211661959Z","10881110.6","161800","0.9892"], [84429,"2020-10-20T05:30:02.402591452Z","10881124.1","160900","0.9883"], [84430,"2020-10-20T05:35:01.704437341Z","10881137.4","160900","0.9888"], [84431,"2020-10-20T05:40:01.876602969Z","10881150.7","160600","0.9891"], [84432,"2020-10-20T05:45:02.099570151Z","10881164.1","160500","0.9885"], [84433,"2020-10-20T05:50:02.3807966Z","10881177.4","160100","0.9889"], [84434,"2020-10-20T05:55:01.747659802Z","10881190.7","159800","0.9891"], [84435,"2020-10-20T06:00:01.980849257Z","10881204.1","159600","0.989"], [84436,"2020-10-20T06:05:02.296096797Z","10881217.4","159900","0.9885"], [84437,"2020-10-20T06:10:02.344494966Z","10881230.8","161000","0.9892"], [84438,"2020-10-20T06:15:01.736066347Z","10881244.2","161600","0.99"], [84439,"2020-10-20T06:20:02.053821927Z","10881257.6","160600","0.9894"], [84440,"2020-10-20T06:25:01.976164448Z","10881271","161800","0.9899"], [84441,"2020-10-20T06:30:02.24338Z","10881284.5","161700","0.989"], [84442,"2020-10-20T06:35:01.611507794Z","10881297.9","161800","0.9896"], [84443,"2020-10-20T06:40:01.922885862Z","10881311.4","160200","0.9884"], [84444,"2020-10-20T06:45:02.341337111Z","10881324.9","161700","0.9885"], [84445,"2020-10-20T06:50:01.612755498Z","10881338.3","160100","0.9886"], [84446,"2020-10-20T06:55:02.113415571Z","10881351.7","160300","0.9892"], [84447,"2020-10-20T07:00:02.209381204Z","10881365.1","161100","0.989"], [84448,"2020-10-20T07:05:01.492379705Z","10881378.4","160000","0.9884"], [84449,"2020-10-20T07:10:01.782413119Z","10881391.8","160400","0.9888"], [84450,"2020-10-20T07:15:02.206957726Z","10881405.2","160200","0.9887"], [84451,"2020-10-20T07:20:01.501801414Z","10881418.5","161200","0.9885"], [84452,"2020-10-20T07:25:01.961423559Z","10881431.9","160000","0.9883"], [84453,"2020-10-20T07:30:02.282223892Z","10881445.3","160700","0.9896"], [84454,"2020-10-20T07:35:01.706531256Z","10881458.7","160400","0.9897"], [84455,"2020-10-20T07:40:01.743311055Z","10881472","160300","0.9896"], [84456,"2020-10-20T07:45:02.176591978Z","10881485.4","160500","0.9895"], [84457,"2020-10-20T07:50:02.26863896Z","10881498.8","160400","0.9894"], [84458,"2020-10-20T07:55:01.766647907Z","10881512.2","160100","0.9888"], [84459,"2020-10-20T08:00:01.944964101Z","10881525.6","161200","0.9887"], [84460,"2020-10-20T08:05:02.32707783Z","10881539","160500","0.9888"], [84461,"2020-10-20T08:10:01.510195557Z","10881552.3","161100","0.9887"], [84462,"2020-10-20T08:15:01.729636495Z","10881565.7","160600","0.9879"], [84463,"2020-10-20T08:20:01.918067199Z","10881579.1","161800","0.9898"], [84464,"2020-10-20T08:25:01.916713571Z","10881592.5","160900","0.9891"], [84465,"2020-10-20T08:30:02.19847148Z","10881605.9","160600","0.9894"], [84466,"2020-10-20T08:35:01.712928939Z","10881619.2","161500","0.9896"], [84467,"2020-10-20T08:40:01.913850447Z","10881632.6","160600","0.9893"], [84468,"2020-10-20T08:45:02.391622995Z","10881646","161000","0.9889"], [84469,"2020-10-20T08:50:01.572767194Z","10881659.3","160100","0.9888"], [84470,"2020-10-20T08:55:02.019652681Z","10881672.7","161400","0.9885"], [84471,"2020-10-20T09:00:02.163473829Z","10881686.1","161000","0.9883"], [84472,"2020-10-20T09:05:01.557399354Z","10881699.5","161300","0.9887"], [84473,"2020-10-20T09:10:01.8313496Z","10881712.9","161300","0.9887"], [84474,"2020-10-20T09:15:02.18564353Z","10881726.3","160700","0.9884"], [84475,"2020-10-20T09:20:02.363346364Z","10881739.7","161200","0.988"], [84476,"2020-10-20T09:25:01.622388149Z","10881753.1","160900","0.9883"], [84477,"2020-10-20T09:30:01.924025917Z","10881766.5","160900","0.9881"], [84478,"2020-10-20T09:35:02.308364848Z","10881779.9","160800","0.9876"], [84479,"2020-10-20T09:40:01.522231338Z","10881793.3","160700","0.9874"], [84480,"2020-10-20T09:45:01.833969716Z","10881806.7","160700","0.9884"], [84481,"2020-10-20T09:50:01.932582861Z","10881820.1","160700","0.9888"], [84482,"2020-10-20T09:55:02.436096836Z","10881833.5","160700","0.9887"], [84483,"2020-10-20T10:00:01.73227653Z","10881846.8","160900","0.9887"], [84484,"2020-10-20T10:05:02.395592491Z","10881860.3","161400","0.9883"], [84485,"2020-10-20T10:10:01.579015662Z","10881873.6","160900","0.9882"], [84486,"2020-10-20T10:15:01.992809519Z","10881887.1","161200","0.9888"], [84487,"2020-10-20T10:20:02.098869126Z","10881900.5","160400","0.9879"], [84488,"2020-10-20T10:25:02.359191895Z","10881913.9","160700","0.9879"], [84489,"2020-10-20T10:30:01.990367002Z","10881927.3","161100","0.9883"], [84490,"2020-10-20T10:35:02.267128385Z","10881940.7","160800","0.988"], [84491,"2020-10-20T10:40:02.4939708Z","10881954.1","161700","0.9889"], [84492,"2020-10-20T10:45:01.942146523Z","10881967.5","160900","0.9877"], [84493,"2020-10-20T10:50:01.870463805Z","10881980.9","160100","0.9882"], [84494,"2020-10-20T10:55:02.149052614Z","10881994.2","159700","0.9876"], [84495,"2020-10-20T11:00:02.176279322Z","10882007.5","160500","0.9878"], [84496,"2020-10-20T11:05:01.575534464Z","10882020.9","161600","0.9889"], [84497,"2020-10-20T11:10:02.017689258Z","10882036.2","187100","0.9772"], [84498,"2020-10-20T11:15:01.521064773Z","10882049.9","158000","0.9873"], [84499,"2020-10-20T11:20:01.624613962Z","10882063","157000","0.9874"], [84500,"2020-10-20T11:25:02.045432468Z","10882076.1","157300","0.9874"], [84501,"2020-10-20T11:30:02.247047723Z","10882089.2","156400","0.9867"], [84502,"2020-10-20T11:35:01.614162059Z","10882102.3","157600","0.9868"], [84503,"2020-10-20T11:40:02.037156684Z","10882115.5","160600","0.9877"], [84504,"2020-10-20T11:45:01.489775051Z","10882128.9","161200","0.9879"], [84505,"2020-10-20T11:50:01.595621851Z","10882142.3","160900","0.9877"], [84506,"2020-10-20T11:55:01.899149121Z","10882155.7","161000","0.9876"], [84507,"2020-10-20T12:00:02.19007029Z","10882169.2","162200","0.9875"], [84508,"2020-10-20T12:05:01.587507214Z","10882182.6","161400","0.9881"], [84509,"2020-10-20T12:10:01.691736619Z","10882196","161300","0.988"], [84510,"2020-10-20T12:15:02.080657121Z","10882209.4","161500","0.9878"], [84511,"2020-10-20T12:20:02.342489024Z","10882222.9","160400","0.9877"], [84512,"2020-10-20T12:25:02.059558403Z","10882236.3","160900","0.987"], [84513,"2020-10-20T12:30:02.111206304Z","10882249.7","161100","0.9874"], [84514,"2020-10-20T12:35:01.613643697Z","10882263.1","161700","0.9889"], [84515,"2020-10-20T12:40:01.949605565Z","10882276.5","161400","0.9892"], [84516,"2020-10-20T12:45:01.499784968Z","10882289.9","160700","0.9893"], [84517,"2020-10-20T12:50:01.722676055Z","10882303.4","160900","0.9893"], [84518,"2020-10-20T12:55:02.235919722Z","10882316.8","160800","0.9885"], [84519,"2020-10-20T13:00:02.425171651Z","10882330.2","160500","0.9888"], [84520,"2020-10-20T13:05:01.888332869Z","10882343.5","160900","0.9887"], [84521,"2020-10-20T13:10:02.204719223Z","10882356.9","161300","0.9891"], [84522,"2020-10-20T13:15:01.710397947Z","10882370.2","160000","0.9895"], [84523,"2020-10-20T13:20:01.913676025Z","10882383.6","159900","0.989"], [84524,"2020-10-20T13:25:02.185461463Z","10882396.9","159800","0.9884"], [84525,"2020-10-20T13:30:02.390458598Z","10882410.3","160400","0.9889"], [84526,"2020-10-20T13:35:01.80014036Z","10882423.6","160500","0.9885"], [84527,"2020-10-20T13:40:02.081849607Z","10882437","159800","0.9886"], [84528,"2020-10-20T13:45:02.316252679Z","10882450.3","160400","0.9893"], [84529,"2020-10-20T13:50:01.576744794Z","10882463.6","160000","0.9885"], [84530,"2020-10-20T13:55:02.113760252Z","10882477","159900","0.9887"], [84531,"2020-10-20T14:00:02.280644068Z","10882490.3","159900","0.9893"], [84532,"2020-10-20T14:05:01.639740488Z","10882503.6","160200","0.9889"], [84533,"2020-10-20T14:10:01.82016434Z","10882516.9","160100","0.9894"], [84534,"2020-10-20T14:15:02.317590472Z","10882530.3","160100","0.9891"], [84535,"2020-10-20T14:20:01.533958362Z","10882543.6","160100","0.989"], [84536,"2020-10-20T14:25:01.994936061Z","10882556.9","159700","0.989"], [84537,"2020-10-20T14:30:02.137484796Z","10882570.3","159900","0.9893"], [84538,"2020-10-20T14:35:01.511982304Z","10882583.6","160900","0.9894"], [84539,"2020-10-20T14:40:01.695594579Z","10882596.9","160300","0.9898"], [84540,"2020-10-20T14:45:02.193690313Z","10882610.3","160000","0.9895"], [84541,"2020-10-20T14:50:02.094909291Z","10882623.6","159700","0.9892"], [84542,"2020-10-20T14:55:02.394088028Z","10882636.9","160400","0.9881"], [84543,"2020-10-20T15:00:01.767429373Z","10882650.2","160600","0.9885"], [84544,"2020-10-20T15:05:01.998582557Z","10882663.6","159700","0.9883"], [84545,"2020-10-20T15:10:02.170709742Z","10882677","160500","0.9884"], [84546,"2020-10-20T15:15:01.682256153Z","10882690.3","160200","0.9885"], [84547,"2020-10-20T15:20:01.685814612Z","10882703.7","160500","0.9887"], [84548,"2020-10-20T15:25:02.114427155Z","10882717","159700","0.9884"], [84549,"2020-10-20T15:30:02.417697866Z","10882730.4","160200","0.9883"], [84550,"2020-10-20T15:35:01.661771977Z","10882743.7","160400","0.9882"], [84551,"2020-10-20T15:40:01.854072415Z","10882757.1","159800","0.9886"], [84552,"2020-10-20T15:45:02.226833677Z","10882770.5","159700","0.9895"], [84553,"2020-10-20T15:50:01.518831673Z","10882783.8","160000","0.99"], [84554,"2020-10-20T15:55:01.828934102Z","10882797.2","160600","0.9897"], [84555,"2020-10-20T16:00:02.065811687Z","10882810.5","160900","0.9887"], [84556,"2020-10-20T16:05:02.347382952Z","10882823.9","160500","0.9887"], [84557,"2020-10-20T16:10:01.578986349Z","10882837.2","160200","0.9889"], [84558,"2020-10-20T16:15:01.831586004Z","10882850.6","160600","0.9884"], [84559,"2020-10-20T16:20:01.924198033Z","10882864","161100","0.9889"], [84560,"2020-10-20T16:25:02.299196763Z","10882877.4","160500","0.988"], [84561,"2020-10-20T16:30:02.388022023Z","10882890.8","160300","0.9877"], [84562,"2020-10-20T16:35:01.627394809Z","10882904.1","160900","0.9879"], [84563,"2020-10-20T16:40:01.843585546Z","10882917.6","161400","0.988"], [84564,"2020-10-20T16:45:02.180083167Z","10882931.1","161900","0.9879"], [84565,"2020-10-20T16:50:02.274924045Z","10882944.5","162500","0.9882"], [84566,"2020-10-20T16:55:01.491244348Z","10882958","162300","0.9881"], [84567,"2020-10-20T17:00:01.855043624Z","10882971.5","162400","0.9873"], [84568,"2020-10-20T17:05:02.07088721Z","10882985","162300","0.988"], [84569,"2020-10-20T17:10:02.254761055Z","10882998.6","162000","0.9885"], [84570,"2020-10-20T17:15:01.752525585Z","10883012.1","162600","0.9884"], [84571,"2020-10-20T17:20:01.729115336Z","10883025.6","162600","0.9888"], [84572,"2020-10-20T17:25:02.058538949Z","10883039.1","161500","0.9883"], [84573,"2020-10-20T17:30:02.280366691Z","10883052.6","162300","0.9888"], [84574,"2020-10-20T17:35:01.612283285Z","10883066.1","162500","0.9892"], [84575,"2020-10-20T17:40:01.926183704Z","10883079.5","160700","0.988"], [84576,"2020-10-20T17:45:02.118622622Z","10883092.9","160400","0.9883"], [84577,"2020-10-20T17:50:02.416626466Z","10883106.3","160600","0.989"], [84578,"2020-10-20T17:55:01.87808658Z","10883119.7","161200","0.9892"], [84579,"2020-10-20T18:00:02.088818658Z","10883133.1","161300","0.9882"], [84580,"2020-10-20T18:05:02.220428473Z","10883146.5","160600","0.9885"], [84581,"2020-10-20T18:10:02.306531959Z","10883159.9","160900","0.9889"], [84582,"2020-10-20T18:15:01.770033068Z","10883173.3","160400","0.9883"], [84583,"2020-10-20T18:20:01.780692996Z","10883186.7","160600","0.9884"], [84584,"2020-10-20T18:25:02.092485385Z","10883200.1","161200","0.9892"], [84585,"2020-10-20T18:30:02.226746245Z","10883213.5","160700","0.9888"], [84586,"2020-10-20T18:35:01.550685816Z","10883226.9","161500","0.9893"], [84587,"2020-10-20T18:40:01.736238692Z","10883240.3","161000","0.9892"], [84588,"2020-10-20T18:45:02.032425196Z","10883253.7","160800","0.9891"], [84589,"2020-10-20T18:50:02.133237571Z","10883267.1","161100","0.9888"], [84590,"2020-10-20T18:55:02.430206029Z","10883280.6","160800","0.988"], [84591,"2020-10-20T19:00:01.646977005Z","10883293.9","160400","0.9873"], [84592,"2020-10-20T19:05:01.515646367Z","10883307.3","160900","0.9884"], [84593,"2020-10-20T19:10:01.534873352Z","10883320.7","161000","0.9888"], [84594,"2020-10-20T19:15:01.708773446Z","10883334.2","161800","0.9891"], [84595,"2020-10-20T19:20:01.932117936Z","10883347.6","161200","0.9878"], [84596,"2020-10-20T19:25:02.003928904Z","10883361","161200","0.9875"], [84597,"2020-10-20T19:30:02.180677851Z","10883374.4","161500","0.988"], [84598,"2020-10-20T19:35:02.228635484Z","10883387.9","161400","0.9877"], [84599,"2020-10-20T19:40:02.37778013Z","10883403.3","163100","0.9882"], [84600,"2020-10-20T19:45:01.692086823Z","10883416.6","159600","0.9873"], [84601,"2020-10-20T19:50:01.707047694Z","10883429.9","159700","0.9867"], [84602,"2020-10-20T19:55:02.377397387Z","10883443.3","160500","0.9876"], [84603,"2020-10-20T20:00:01.695951689Z","10883456.7","161700","0.9874"], [84604,"2020-10-20T20:05:01.966001195Z","10883470.1","160600","0.9888"], [84605,"2020-10-20T20:10:02.068734315Z","10883483.5","160000","0.9887"], [84606,"2020-10-20T20:15:02.145634544Z","10883496.9","160400","0.9896"], [84607,"2020-10-20T20:20:02.160806944Z","10883510.3","161000","0.9893"], [84608,"2020-10-20T20:25:02.273031788Z","10883523.7","160900","0.9884"], [84609,"2020-10-20T20:30:02.340083912Z","10883537.1","160900","0.9892"], [84610,"2020-10-20T20:35:02.319876521Z","10883551.9","186300","0.9811"], [84611,"2020-10-20T20:40:02.35415864Z","10883566.1","160000","0.9888"], [84612,"2020-10-20T20:45:01.897492483Z","10883579.4","160000","0.9899"], [84613,"2020-10-20T20:50:01.68161181Z","10883593.3","186400","0.9802"], [84614,"2020-10-20T20:55:01.685751741Z","10883607.9","158200","0.9894"], [84615,"2020-10-20T21:00:01.956834307Z","10883621","156200","0.9886"], [84616,"2020-10-20T21:05:01.913480616Z","10883634","156000","0.988"], [84617,"2020-10-20T21:10:01.909164398Z","10883647.1","157200","0.9889"], [84618,"2020-10-20T21:15:02.204638203Z","10883661.5","186800","0.9806"], [84619,"2020-10-20T21:20:02.076532741Z","10883675.6","159700","0.989"], [84620,"2020-10-20T21:25:02.075034799Z","10883688.9","159500","0.9896"], [84621,"2020-10-20T21:30:02.192058314Z","10883702.3","180800","0.98"], [84622,"2020-10-20T21:35:02.398964532Z","10883717.4","159800","0.9889"], [84623,"2020-10-20T21:40:02.41038603Z","10883730.7","159100","0.9883"], [84624,"2020-10-20T21:45:01.54222752Z","10883744","159700","0.9896"], [84625,"2020-10-20T21:50:01.516603434Z","10883758.1","186200","0.9799"], [84626,"2020-10-20T21:55:01.615461547Z","10883772","159300","0.9893"], [84627,"2020-10-20T22:00:01.864623458Z","10883785.3","159600","0.9886"], [84628,"2020-10-20T22:05:01.920128359Z","10883798.7","160000","0.9895"], [84629,"2020-10-20T22:10:01.929942245Z","10883811.9","159700","0.9887"], [84630,"2020-10-20T22:15:01.950030968Z","10883825.3","160000","0.9891"], [84631,"2020-10-20T22:20:01.523889873Z","10883838.6","160100","0.9887"], [84632,"2020-10-20T22:25:01.718131343Z","10883851.9","159400","0.9889"], [84633,"2020-10-20T22:30:01.916477419Z","10883865.2","160200","0.989"], [84634,"2020-10-20T22:35:01.922002843Z","10883878.6","159600","0.9887"], [84635,"2020-10-20T22:40:02.033650411Z","10883891.9","160200","0.989"], [84636,"2020-10-20T22:45:02.188733707Z","10883905.2","160400","0.9893"], [84637,"2020-10-20T22:50:02.231072518Z","10883918.6","160100","0.989"], [84638,"2020-10-20T22:55:02.400329147Z","10883931.9","159600","0.9884"], [84639,"2020-10-20T23:00:01.67555412Z","10883945.2","160200","0.99"], [84640,"2020-10-20T23:05:01.667949983Z","10883958.5","160100","0.9896"], [84641,"2020-10-20T23:10:01.767386264Z","10883971.9","160300","0.9894"], [84642,"2020-10-20T23:15:01.89442617Z","10883985.2","160300","0.9889"], [84643,"2020-10-20T23:20:01.548172018Z","10883998.6","159500","0.9896"], [84644,"2020-10-20T23:25:01.663068446Z","10884011.9","159500","0.9889"], [84645,"2020-10-20T23:30:01.831022587Z","10884025.2","160200","0.9893"], [84646,"2020-10-20T23:35:01.830458248Z","10884038.5","160900","0.9896"], [84647,"2020-10-20T23:40:01.969313719Z","10884051.9","160000","0.9894"], [84648,"2020-10-20T23:45:02.036323081Z","10884065.2","159800","0.9896"], [84649,"2020-10-20T23:50:02.140526265Z","10884078.5","159700","0.989"], [84650,"2020-10-20T23:55:02.164735988Z","10884091.8","159900","0.9891"], [84651,"2020-10-21T00:00:02.298346944Z","10884105.1","159200","0.9893"], [84652,"2020-10-21T00:05:02.335804531Z","10884118.3","158200","0.9885"], [84653,"2020-10-21T00:10:02.341681558Z","10884131.6","158400","0.9887"], [84654,"2020-10-21T00:15:01.50534589Z","10884144.8","158400","0.9892"], [84655,"2020-10-21T00:20:01.507933574Z","10884158","160200","0.9895"], [84656,"2020-10-21T00:25:01.615924463Z","10884171.3","160000","0.989"], [84657,"2020-10-21T00:30:01.672859733Z","10884184.6","160600","0.9896"], [84658,"2020-10-21T00:35:01.770296461Z","10884197.9","160000","0.9893"], [84659,"2020-10-21T00:40:01.883671517Z","10884211.2","159500","0.9891"], [84660,"2020-10-21T00:45:02.164348341Z","10884224.5","159900","0.9896"], [84661,"2020-10-21T00:50:02.067399344Z","10884237.9","160600","0.9891"], [84662,"2020-10-21T00:55:02.156058754Z","10884251.2","160100","0.9898"], [84663,"2020-10-21T01:00:02.153371168Z","10884264.5","159600","0.9905"], [84664,"2020-10-21T01:05:02.256190253Z","10884277.8","159700","0.9896"], [84665,"2020-10-21T01:10:02.499178923Z","10884291.2","160100","0.9901"], [84666,"2020-10-21T01:15:02.368460386Z","10884304.5","160600","0.9896"], [84667,"2020-10-21T01:20:01.52861296Z","10884317.8","160400","0.9888"], [84668,"2020-10-21T01:25:01.745608629Z","10884331.1","159600","0.9894"], [84669,"2020-10-21T01:30:01.899213406Z","10884344.3","158100","0.9893"], [84670,"2020-10-21T01:35:01.822794041Z","10884357.6","158500","0.9899"], [84671,"2020-10-21T01:40:01.936707611Z","10884370.8","158900","0.9898"], [84672,"2020-10-21T01:45:01.996801201Z","10884384","159000","0.9894"], [84673,"2020-10-21T01:50:02.091513293Z","10884397.4","160500","0.9895"], [84674,"2020-10-21T01:55:02.231279725Z","10884410.7","159900","0.9885"], [84675,"2020-10-21T02:00:02.30507152Z","10884424","160600","0.989"], [84676,"2020-10-21T02:05:01.494879469Z","10884437.3","160500","0.9888"], [84677,"2020-10-21T02:10:01.588082462Z","10884450.7","159800","0.9885"], [84678,"2020-10-21T02:15:01.661033049Z","10884464","160700","0.9889"], [84679,"2020-10-21T02:20:01.558647383Z","10884477.3","159800","0.9897"], [84680,"2020-10-21T02:25:01.561014635Z","10884490.6","160000","0.989"], [84681,"2020-10-21T02:30:01.662810444Z","10884504","160300","0.9886"], [84682,"2020-10-21T02:35:01.536930062Z","10884517.3","160000","0.9887"], [84683,"2020-10-21T02:40:01.52697134Z","10884530.6","158700","0.9884"], [84684,"2020-10-21T02:45:01.825474677Z","10884543.8","159300","0.989"], [84685,"2020-10-21T02:50:01.813070862Z","10884557","158600","0.9884"], [84686,"2020-10-21T02:55:02.078525316Z","10884570.3","160600","0.9892"], [84687,"2020-10-21T03:00:01.963841274Z","10884583.6","159900","0.9891"], [84688,"2020-10-21T03:05:01.93454605Z","10884596.9","160700","0.9893"], [84689,"2020-10-21T03:10:01.918500381Z","10884610.2","159600","0.9884"], [84690,"2020-10-21T03:15:02.288557721Z","10884623.6","160400","0.9893"], [84691,"2020-10-21T03:20:02.222435309Z","10884636.9","159300","0.9888"], [84692,"2020-10-21T03:25:02.197940422Z","10884650.2","159900","0.9889"], [84693,"2020-10-21T03:30:02.296577358Z","10884663.5","159700","0.9888"], [84694,"2020-10-21T03:35:02.457002108Z","10884676.8","159800","0.9888"], [84695,"2020-10-21T03:40:02.401138624Z","10884690.2","159700","0.9882"], [84696,"2020-10-21T03:45:01.457692369Z","10884703.4","160200","0.9881"], [84697,"2020-10-21T03:50:02.47390441Z","10884716.8","160100","0.9886"], [84698,"2020-10-21T03:55:02.47649146Z","10884730.1","160000","0.9895"], [84699,"2020-10-21T04:00:01.671074159Z","10884743.4","160400","0.9899"], [84700,"2020-10-21T04:05:01.53531272Z","10884756.8","159900","0.9901"], [84701,"2020-10-21T04:10:01.572313662Z","10884770.1","160600","0.9897"], [84702,"2020-10-21T04:15:01.727450582Z","10884783.5","160200","0.9894"], [84703,"2020-10-21T04:20:01.527728518Z","10884796.8","160700","0.9898"], [84704,"2020-10-21T04:25:01.503959624Z","10884810.2","161000","0.9897"], [84705,"2020-10-21T04:30:01.716829556Z","10884823.6","161400","0.9893"], [84706,"2020-10-21T04:35:01.51180095Z","10884837","161300","0.9893"], [84707,"2020-10-21T04:40:01.629784315Z","10884850.4","161700","0.9891"], [84708,"2020-10-21T04:45:01.942638426Z","10884863.9","162200","0.9895"], [84709,"2020-10-21T04:50:01.726832935Z","10884877.4","162300","0.9893"], [84710,"2020-10-21T04:55:02.007738672Z","10884890.8","161200","0.9894"], [84711,"2020-10-21T05:00:02.289509443Z","10884904.3","161900","0.9886"], [84712,"2020-10-21T05:05:02.394295167Z","10884917.8","161500","0.9899"], [84713,"2020-10-21T05:10:02.390594235Z","10884931.2","161700","0.9892"], [84714,"2020-10-21T05:15:02.463104336Z","10884944.7","161900","0.9892"], [84715,"2020-10-21T05:20:02.376690308Z","10884958.2","161400","0.989"], [84716,"2020-10-21T05:25:02.478951354Z","10884971.6","159400","0.9893"], [84717,"2020-10-21T05:30:01.638570529Z","10884984.9","160700","0.9894"], [84718,"2020-10-21T05:35:01.63222278Z","10884998.2","160000","0.9894"], [84719,"2020-10-21T05:40:01.732686547Z","10885011.6","160300","0.9894"], [84720,"2020-10-21T05:45:01.851886308Z","10885024.9","160400","0.9885"], [84721,"2020-10-21T05:50:01.844922509Z","10885038.2","159100","0.989"], [84722,"2020-10-21T05:55:01.945915342Z","10885051.6","158900","0.9894"], [84723,"2020-10-21T06:00:01.820967351Z","10885064.9","160800","0.9901"], [84724,"2020-10-21T06:05:01.853584049Z","10885078.2","159400","0.9888"], [84725,"2020-10-21T06:10:02.074978961Z","10885091.5","160500","0.989"], [84726,"2020-10-21T06:15:02.136246427Z","10885104.8","160200","0.9893"], [84727,"2020-10-21T06:20:02.318541557Z","10885118.1","159500","0.9894"], [84728,"2020-10-21T06:25:02.394719321Z","10885131.5","160200","0.9898"], [84729,"2020-10-21T06:30:02.402234318Z","10885144.8","159700","0.9894"], [84730,"2020-10-21T06:35:01.565201974Z","10885158.1","160000","0.9887"], [84731,"2020-10-21T06:40:01.766233205Z","10885171.4","159100","0.9896"], [84732,"2020-10-21T06:45:01.990917456Z","10885184.7","160300","0.9893"], [84733,"2020-10-21T06:50:01.873776361Z","10885197.9","158900","0.9895"], [84734,"2020-10-21T06:55:02.03231546Z","10885211.2","158900","0.9896"], [84735,"2020-10-21T07:00:02.07336603Z","10885224.4","159600","0.9894"], [84736,"2020-10-21T07:05:02.27114139Z","10885237.7","160100","0.9892"], [84737,"2020-10-21T07:10:02.247736905Z","10885251","159400","0.9888"], [84738,"2020-10-21T07:15:02.27793049Z","10885264.3","159800","0.989"], [84739,"2020-10-21T07:20:02.441525452Z","10885277.6","159700","0.9896"], [84740,"2020-10-21T07:25:01.57001819Z","10885290.9","159600","0.989"], [84741,"2020-10-21T07:30:01.708056563Z","10885304.2","159800","0.9898"], [84742,"2020-10-21T07:35:01.729417176Z","10885317.5","159300","0.9892"], [84743,"2020-10-21T07:40:01.735580554Z","10885330.8","159500","0.9892"], [84744,"2020-10-21T07:45:02.16011137Z","10885344.1","160300","0.9889"], [84745,"2020-10-21T07:50:02.101907284Z","10885357.5","159800","0.9887"], [84746,"2020-10-21T07:55:02.079378443Z","10885370.8","159300","0.9888"], [84747,"2020-10-21T08:00:02.106011603Z","10885384.1","160000","0.9888"], [84748,"2020-10-21T08:05:02.249635817Z","10885397.5","160300","0.9887"], [84749,"2020-10-21T08:10:02.208397621Z","10885410.8","159500","0.9889"], [84750,"2020-10-21T08:15:02.311761846Z","10885424.1","159400","0.9892"], [84751,"2020-10-21T08:20:02.388700429Z","10885437.4","159800","0.9896"], [84752,"2020-10-21T08:25:02.38652526Z","10885450.7","160000","0.9891"], [84753,"2020-10-21T08:30:01.536842997Z","10885464","159700","0.9889"], [84754,"2020-10-21T08:35:01.672452535Z","10885477.4","160800","0.9889"], [84755,"2020-10-21T08:40:01.732662481Z","10885490.7","160000","0.9891"], [84756,"2020-10-21T08:45:01.933016218Z","10885504.1","159800","0.9892"], [84757,"2020-10-21T08:50:01.842269788Z","10885517.4","160200","0.9895"], [84758,"2020-10-21T08:55:01.847451232Z","10885530.8","160000","0.9893"], [84759,"2020-10-21T09:00:01.825253997Z","10885544.2","161300","0.9887"], [84760,"2020-10-21T09:05:01.832715473Z","10885557.6","161100","0.989"], [84761,"2020-10-21T09:10:01.814173117Z","10885571","160500","0.9884"], [84762,"2020-10-21T09:15:01.823249651Z","10885584.4","160300","0.9889"], [84763,"2020-10-21T09:20:01.980968457Z","10885597.8","160600","0.9887"], [84764,"2020-10-21T09:25:02.122971232Z","10885611.2","162200","0.9889"], [84765,"2020-10-21T09:30:02.113751103Z","10885624.7","161100","0.9882"], [84766,"2020-10-21T09:35:02.21246095Z","10885638.2","161200","0.9889"], [84767,"2020-10-21T09:40:02.320093059Z","10885651.7","161700","0.9889"], [84768,"2020-10-21T09:45:02.40788117Z","10885665.1","161800","0.9897"], [84769,"2020-10-21T09:50:01.666369246Z","10885678.6","161300","0.9889"], [84770,"2020-10-21T09:55:01.984247933Z","10885692.1","161500","0.9887"], [84771,"2020-10-21T10:00:02.084492014Z","10885705.5","161800","0.9886"], [84772,"2020-10-21T10:05:02.239139923Z","10885719","161200","0.9882"], [84773,"2020-10-21T10:10:02.176617608Z","10885732.9","187600","0.9799"], [84774,"2020-10-21T10:15:02.349580744Z","10885748","159800","0.9893"], [84775,"2020-10-21T10:20:02.459644276Z","10885761.2","156900","0.9887"], [84776,"2020-10-21T10:25:01.540049026Z","10885774.2","156300","0.9891"], [84777,"2020-10-21T10:30:01.861326348Z","10885787.3","157900","0.9891"], [84778,"2020-10-21T10:35:01.84447593Z","10885802.3","157700","0.9892"], [84779,"2020-10-21T10:40:01.947757207Z","10885815.4","157400","0.9889"], [84780,"2020-10-21T10:45:02.197104507Z","10885828.5","158000","0.9896"], [84781,"2020-10-21T10:50:02.204506326Z","10885841.8","160400","0.9901"], [84782,"2020-10-21T10:55:02.332958085Z","10885857","163300","0.9888"], [84783,"2020-10-21T11:00:01.685311998Z","10885870.3","159600","0.9894"], [84784,"2020-10-21T11:05:01.582458087Z","10885883.6","160300","0.9897"], [84785,"2020-10-21T11:10:01.63661778Z","10885897.6","187000","0.9795"], [84786,"2020-10-21T11:15:01.826115485Z","10885912.3","160500","0.9886"], [84787,"2020-10-21T11:20:01.768321755Z","10885925.7","160700","0.9892"], [84788,"2020-10-21T11:25:01.866380931Z","10885939","159900","0.9887"], [84789,"2020-10-21T11:30:01.953754645Z","10885954.3","162400","0.9885"], [84790,"2020-10-21T11:35:01.849137889Z","10885967.6","159400","0.9891"], [84791,"2020-10-21T11:40:01.847014924Z","10885980.9","159900","0.989"], [84792,"2020-10-21T11:45:02.082469701Z","10885995.3","189100","0.9799"], [84793,"2020-10-21T11:50:02.021178093Z","10886009.7","161700","0.9899"], [84794,"2020-10-21T11:55:02.161990058Z","10886023.1","162300","0.9892"], [84795,"2020-10-21T12:00:02.138556055Z","10886036.9","189300","0.9795"], [84796,"2020-10-21T12:05:02.31453617Z","10886052","160700","0.9887"], [84797,"2020-10-21T12:10:02.322897837Z","10886065.4","161900","0.9891"], [84798,"2020-10-21T12:15:01.701180297Z","10886078.9","161800","0.9891"], [84799,"2020-10-21T12:20:01.492854548Z","10886094.3","190600","0.9806"], [84800,"2020-10-21T12:25:01.492880733Z","10886108.2","165700","0.9902"], [84801,"2020-10-21T12:30:01.825840261Z","10886122","164700","0.9902"], [84802,"2020-10-21T12:35:01.681972707Z","10886137.3","192000","0.9824"], [84803,"2020-10-21T12:40:01.77651409Z","10886151.6","165400","0.99"], [84804,"2020-10-21T12:45:02.216747908Z","10886165.3","164200","0.99"], [84805,"2020-10-21T12:50:02.380796903Z","10886180.5","190300","0.9822"], [84806,"2020-10-21T12:55:01.472891448Z","10886194.6","163500","0.9899"], [84807,"2020-10-21T13:00:02.374620719Z","10886208.2","164600","0.9895"], [84808,"2020-10-21T13:05:01.831831811Z","10886223.1","190300","0.9806"], [84809,"2020-10-21T13:10:01.842357373Z","10886237.6","163900","0.9895"], [84810,"2020-10-21T13:15:01.94410052Z","10886251.3","165800","0.9902"], [84811,"2020-10-21T13:20:01.943372153Z","10886266","192700","0.9815"], [84812,"2020-10-21T13:25:02.078059203Z","10886280.9","165000","0.9897"], [84813,"2020-10-21T13:30:02.038568331Z","10886294.6","164500","0.9885"], [84814,"2020-10-21T13:35:02.104750729Z","10886309.2","191700","0.9793"], [84815,"2020-10-21T13:40:02.221110776Z","10886324.1","164700","0.9895"], [84816,"2020-10-21T13:45:02.311620665Z","10886337.8","164500","0.9892"], [84817,"2020-10-21T13:50:02.405197184Z","10886352.2","190800","0.9798"], [84818,"2020-10-21T13:55:01.531235066Z","10886367.2","164300","0.988"], [84819,"2020-10-21T14:00:01.708107535Z","10886380.9","163500","0.9893"], [84820,"2020-10-21T14:05:01.822570572Z","10886394.7","189900","0.9799"], [84821,"2020-10-21T14:10:01.786276372Z","10886410","162100","0.9897"], [84822,"2020-10-21T14:15:01.902322718Z","10886423.4","161900","0.9891"], [84823,"2020-10-21T14:20:01.908812183Z","10886436.9","162500","0.9893"], [84824,"2020-10-21T14:25:01.989291329Z","10886452.3","188400","0.9785"], [84825,"2020-10-21T14:30:01.995920172Z","10886466.1","162600","0.9884"], [84826,"2020-10-21T14:35:02.271486202Z","10886479.7","163200","0.9887"], [84827,"2020-10-21T14:40:02.255723527Z","10886494.5","189300","0.9787"], [84828,"2020-10-21T14:45:02.39373111Z","10886508.7","162700","0.9886"], [84829,"2020-10-21T14:50:01.481335104Z","10886522.3","163500","0.9875"], [84830,"2020-10-21T14:55:01.548730961Z","10886536.7","190400","0.9791"], [84831,"2020-10-21T15:00:01.548994132Z","10886551.5","162900","0.9892"], [84832,"2020-10-21T15:05:01.55213116Z","10886565","163200","0.9892"], [84833,"2020-10-21T15:10:01.60964256Z","10886578.9","190900","0.9808"], [84834,"2020-10-21T15:15:01.626032337Z","10886594.2","162400","0.9895"], [84835,"2020-10-21T15:20:01.706857898Z","10886607.7","162600","0.9894"], [84836,"2020-10-21T15:25:01.799560188Z","10886621.3","163900","0.9897"], [84837,"2020-10-21T15:30:01.808999084Z","10886636.9","167000","0.989"], [84838,"2020-10-21T15:35:01.914484548Z","10886650.4","162600","0.989"], [84839,"2020-10-21T15:40:01.915068053Z","10886663.9","163100","0.9888"], [84840,"2020-10-21T15:45:02.076351577Z","10886678.9","189800","0.9781"], [84841,"2020-10-21T15:50:02.194959081Z","10886693","162300","0.9896"], [84842,"2020-10-21T15:55:02.180875841Z","10886706.5","162800","0.989"], [84843,"2020-10-21T16:00:02.182962232Z","10886720.7","189500","0.9798"], [84844,"2020-10-21T16:05:02.197189123Z","10886735.6","161300","0.9899"], [84845,"2020-10-21T16:10:02.296630393Z","10886749","161900","0.9902"], [84846,"2020-10-21T16:15:02.384900575Z","10886762.5","182100","0.9823"], [84847,"2020-10-21T16:20:02.372673561Z","10886777.9","163200","0.9895"], [84848,"2020-10-21T16:25:02.404087994Z","10886791.5","161600","0.9892"], [84849,"2020-10-21T16:30:02.350748818Z","10886805.2","164000","0.9887"], [84850,"2020-10-21T16:35:02.335583319Z","10886820.4","188700","0.9801"], [84851,"2020-10-21T16:40:02.44996774Z","10886834.4","162600","0.9891"], [84852,"2020-10-21T16:45:01.734389466Z","10886847.8","162500","0.9887"], [84853,"2020-10-21T16:50:01.519130801Z","10886862.4","190300","0.9786"], [84854,"2020-10-21T16:55:01.513264326Z","10886876.9","162300","0.9893"], [84855,"2020-10-21T17:00:01.513336316Z","10886890.4","162400","0.9892"], [84856,"2020-10-21T17:05:01.590337932Z","10886904.3","190300","0.9808"], [84857,"2020-10-21T17:10:01.679879269Z","10886919.4","161500","0.99"], [84858,"2020-10-21T17:15:01.993982644Z","10886932.9","161500","0.9889"], [84859,"2020-10-21T17:20:01.869921782Z","10886946.4","162000","0.9882"], [84860,"2020-10-21T17:25:01.998882896Z","10886961.6","186700","0.9767"], [84861,"2020-10-21T17:30:02.174743353Z","10886975.1","160300","0.988"], [84862,"2020-10-21T17:35:02.001754014Z","10886988.5","160700","0.9875"], [84863,"2020-10-21T17:40:02.260820216Z","10887002.6","187300","0.9776"], [84864,"2020-10-21T17:45:02.51664677Z","10887017.2","158500","0.9875"], [84865,"2020-10-21T17:50:01.568119949Z","10887030.5","160500","0.9878"], [84866,"2020-10-21T17:55:01.6458733Z","10887043.8","160200","0.9878"], [84867,"2020-10-21T18:00:01.863578377Z","10887058.7","187700","0.975"], [84868,"2020-10-21T18:05:01.660891468Z","10887072.4","160700","0.9884"], [84869,"2020-10-21T18:10:01.557675756Z","10887085.7","160500","0.9867"], [84870,"2020-10-21T18:15:01.873912567Z","10887099.1","160200","0.9873"], [84871,"2020-10-21T18:20:01.961120361Z","10887114.3","161000","0.9882"], [84872,"2020-10-21T18:25:02.090480703Z","10887127.6","159600","0.9889"], [84873,"2020-10-21T18:30:02.027466837Z","10887140.9","159400","0.9883"], [84874,"2020-10-21T18:35:02.073717726Z","10887154.4","185300","0.9782"], [84875,"2020-10-21T18:40:01.939425805Z","10887169.4","160200","0.9885"], [84876,"2020-10-21T18:45:02.206987526Z","10887182.7","160300","0.9891"], [84877,"2020-10-21T18:50:02.32686466Z","10887196","160300","0.9899"], [84878,"2020-10-21T18:55:02.399292204Z","10887209.9","185100","0.9807"], [84879,"2020-10-21T19:00:02.379254793Z","10887223.9","159700","0.989"], [84880,"2020-10-21T19:05:01.569210517Z","10887237.2","159700","0.9887"], [84881,"2020-10-21T19:10:01.567107859Z","10887250.5","159600","0.9889"], [84882,"2020-10-21T19:15:01.764213055Z","10887263.8","159300","0.9887"], [84883,"2020-10-21T19:20:01.667243431Z","10887277.1","160000","0.9888"], [84884,"2020-10-21T19:25:01.449585029Z","10887290.5","160000","0.9888"], [84885,"2020-10-21T19:30:01.851116478Z","10887303.8","159700","0.9888"], [84886,"2020-10-21T19:35:01.960654009Z","10887317.1","160600","0.9883"], [84887,"2020-10-21T19:40:02.070765382Z","10887330.5","159800","0.9879"], [84888,"2020-10-21T19:45:02.427008793Z","10887343.8","159900","0.9885"], [84889,"2020-10-21T19:50:01.564432578Z","10887357.1","161000","0.9887"], [84890,"2020-10-21T19:55:01.93327787Z","10887370.5","159800","0.9877"], [84891,"2020-10-21T20:00:02.034207054Z","10887383.8","160200","0.9878"], [84892,"2020-10-21T20:05:02.356337914Z","10887397.2","159900","0.9877"], [84893,"2020-10-21T20:10:01.617256509Z","10887410.5","160000","0.9878"], [84894,"2020-10-21T20:15:02.118278868Z","10887423.8","160100","0.9887"], [84895,"2020-10-21T20:20:02.227809509Z","10887437.2","160700","0.9883"], [84896,"2020-10-21T20:25:01.69847183Z","10887450.5","160200","0.9875"], [84897,"2020-10-21T20:30:02.100250072Z","10887463.8","160000","0.9872"], [84898,"2020-10-21T20:35:02.239359622Z","10887477.2","159600","0.988"], [84899,"2020-10-21T20:40:02.40360469Z","10887490.5","160100","0.9885"], [84900,"2020-10-21T20:45:01.968827444Z","10887503.7","159800","0.9886"], [84901,"2020-10-21T20:50:01.951893938Z","10887517.1","159100","0.9884"], [84902,"2020-10-21T20:55:02.191294618Z","10887530.4","159600","0.9891"], [84903,"2020-10-21T21:00:02.301255572Z","10887543.7","159900","0.9881"], [84904,"2020-10-21T21:05:01.673433752Z","10887556.9","159200","0.988"], [84905,"2020-10-21T21:10:01.866860205Z","10887570.2","159200","0.9882"], [84906,"2020-10-21T21:15:02.146170243Z","10887583.5","160300","0.9889"], [84907,"2020-10-21T21:20:01.473824208Z","10887596.8","159700","0.9886"], [84908,"2020-10-21T21:25:01.872586968Z","10887610.1","159600","0.9878"], [84909,"2020-10-21T21:30:02.074415364Z","10887623.4","159800","0.9888"], [84910,"2020-10-21T21:35:01.499222889Z","10887636.6","159700","0.9885"], [84911,"2020-10-21T21:40:01.6123029Z","10887649.9","159900","0.9883"], [84912,"2020-10-21T21:45:02.024925562Z","10887663.2","159900","0.9881"], [84913,"2020-10-21T21:50:02.071055481Z","10887676.5","159700","0.9883"], [84914,"2020-10-21T21:55:01.416130432Z","10887689.8","159600","0.9881"], [84915,"2020-10-21T22:00:01.618183838Z","10887703.1","160500","0.988"], [84916,"2020-10-21T22:05:01.844612562Z","10887716.4","159200","0.9875"], [84917,"2020-10-21T22:10:01.999626275Z","10887729.7","159700","0.9881"], [84918,"2020-10-21T22:15:02.34147694Z","10887743","160000","0.9885"], [84919,"2020-10-21T22:20:01.52009276Z","10887756.3","159300","0.988"], [84920,"2020-10-21T22:25:01.720121485Z","10887769.6","160200","0.9883"], [84921,"2020-10-21T22:30:01.947316219Z","10887782.9","159800","0.9888"], [84922,"2020-10-21T22:35:02.255739264Z","10887796.2","160100","0.9893"], [84923,"2020-10-21T22:40:02.36448179Z","10887809.5","159300","0.9892"], [84924,"2020-10-21T22:45:01.662531058Z","10887822.8","159200","0.989"], [84925,"2020-10-21T22:50:01.653003654Z","10887836.1","159700","0.9888"], [84926,"2020-10-21T22:55:01.848258465Z","10887849.4","159800","0.9888"], [84927,"2020-10-21T23:00:01.876890199Z","10887862.7","160000","0.9889"], [84928,"2020-10-21T23:05:02.158157818Z","10887876","160200","0.9892"], [84929,"2020-10-21T23:10:02.249926538Z","10887889.3","159600","0.9884"], [84930,"2020-10-21T23:15:01.416270605Z","10887902.6","159800","0.9884"], [84931,"2020-10-21T23:20:01.531594005Z","10887915.9","160000","0.9892"], [84932,"2020-10-21T23:25:01.894575834Z","10887929.3","160000","0.9885"], [84933,"2020-10-21T23:30:02.109797468Z","10887942.6","159400","0.9882"], [84934,"2020-10-21T23:35:02.30723744Z","10887955.9","160000","0.9886"], [84935,"2020-10-21T23:40:01.498963448Z","10887969.1","159600","0.9889"], [84936,"2020-10-21T23:45:01.597055487Z","10887982.5","159800","0.9884"], [84937,"2020-10-21T23:50:01.705062386Z","10887995.8","160200","0.9888"], [84938,"2020-10-21T23:55:01.998892846Z","10888009.1","159900","0.9888"], [84939,"2020-10-22T00:00:02.397190687Z","10888022.4","160300","0.9888"], [84940,"2020-10-22T00:05:01.763673563Z","10888035.7","159700","0.9885"], [84941,"2020-10-22T00:10:02.043114441Z","10888048.9","159500","0.989"], [84942,"2020-10-22T00:15:02.263247647Z","10888062.2","160100","0.9885"], [84943,"2020-10-22T00:20:02.423928846Z","10888075.5","159900","0.9887"], [84944,"2020-10-22T00:25:01.546412909Z","10888088.8","160100","0.9889"], [84945,"2020-10-22T00:30:01.851069561Z","10888102.1","159200","0.9886"], [84946,"2020-10-22T00:35:01.994677835Z","10888115.4","158600","0.9887"], [84947,"2020-10-22T00:40:02.230765176Z","10888128.7","159800","0.9887"], [84948,"2020-10-22T00:45:01.741188107Z","10888141.9","158800","0.9887"], [84949,"2020-10-22T00:50:01.722113932Z","10888155.2","159400","0.9888"], [84950,"2020-10-22T00:55:01.944566152Z","10888168.5","159000","0.9882"], [84951,"2020-10-22T01:00:02.13177002Z","10888181.8","160100","0.9896"], [84952,"2020-10-22T01:05:02.311213819Z","10888195.1","159300","0.9882"], [84953,"2020-10-22T01:10:02.435244097Z","10888208.3","159300","0.9882"], [84954,"2020-10-22T01:15:01.710514011Z","10888221.6","159500","0.9887"], [84955,"2020-10-22T01:20:01.980409858Z","10888234.8","159900","0.9888"], [84956,"2020-10-22T01:25:02.297975997Z","10888248.1","159500","0.9893"], [84957,"2020-10-22T01:30:01.658335588Z","10888261.4","159900","0.9889"], [84958,"2020-10-22T01:35:01.762863219Z","10888274.7","159700","0.9878"], [84959,"2020-10-22T01:40:01.985890839Z","10888287.9","158900","0.9884"], [84960,"2020-10-22T01:45:02.299271247Z","10888301.2","159400","0.9886"], [84961,"2020-10-22T01:50:01.531963954Z","10888314.5","159300","0.9891"], [84962,"2020-10-22T01:55:01.990418347Z","10888327.8","159300","0.9887"], [84963,"2020-10-22T02:00:02.152259796Z","10888341","159200","0.989"], [84964,"2020-10-22T02:05:02.333212682Z","10888354.2","158900","0.9893"], [84965,"2020-10-22T02:10:01.54255263Z","10888367.3","158800","0.9891"], [84966,"2020-10-22T02:15:01.850980963Z","10888380.5","158400","0.9889"], [84967,"2020-10-22T02:20:01.754023788Z","10888393.7","158100","0.9879"], [84968,"2020-10-22T02:25:01.987635323Z","10888406.9","158000","0.9887"], [84969,"2020-10-22T02:30:02.245202558Z","10888420","156500","0.9889"], [84970,"2020-10-22T02:35:01.610404303Z","10888432.9","155700","0.9884"], [84971,"2020-10-22T02:40:01.812568852Z","10888445.9","155300","0.9885"], [84972,"2020-10-22T02:45:02.04800398Z","10888458.8","155200","0.9877"], [84973,"2020-10-22T02:50:02.158803899Z","10888471.8","155800","0.9872"], [84974,"2020-10-22T02:55:02.403936585Z","10888484.8","155600","0.9888"], [84975,"2020-10-22T03:00:01.492936874Z","10888497.8","157700","0.9888"], [84976,"2020-10-22T03:05:01.781396411Z","10888511.1","158800","0.9891"], [84977,"2020-10-22T03:10:01.892951954Z","10888524.3","159600","0.9881"], [84978,"2020-10-22T03:15:02.163003475Z","10888537.6","159300","0.9887"], [84979,"2020-10-22T03:20:02.161328015Z","10888550.9","159300","0.9885"], [84980,"2020-10-22T03:25:01.463273752Z","10888564.1","159700","0.9893"], [84981,"2020-10-22T03:30:01.583765177Z","10888577.4","159500","0.9887"], [84982,"2020-10-22T03:35:01.848609078Z","10888590.7","158500","0.9881"], [84983,"2020-10-22T03:40:02.042815057Z","10888603.9","159300","0.9887"], [84984,"2020-10-22T03:45:02.279318947Z","10888617.2","159700","0.9889"], [84985,"2020-10-22T03:50:01.536901872Z","10888630.5","159800","0.9887"], [84986,"2020-10-22T03:55:01.752366581Z","10888643.7","159400","0.989"], [84987,"2020-10-22T04:00:01.944429817Z","10888657","158800","0.9887"], [84988,"2020-10-22T04:05:02.216673477Z","10888670.3","159000","0.9896"], [84989,"2020-10-22T04:10:02.290828187Z","10888683.6","158600","0.9894"], [84990,"2020-10-22T04:15:01.790738865Z","10888696.9","160300","0.9898"], [84991,"2020-10-22T04:20:01.580424016Z","10888710.2","159900","0.9896"], [84992,"2020-10-22T04:25:01.897535129Z","10888723.5","160100","0.9891"], [84993,"2020-10-22T04:30:02.107609725Z","10888736.8","160900","0.9897"], [84994,"2020-10-22T04:35:02.281329951Z","10888750.2","161000","0.9899"], [84995,"2020-10-22T04:40:02.400784708Z","10888763.6","161300","0.9899"], [84996,"2020-10-22T04:45:01.955420552Z","10888777","161700","0.9896"], [84997,"2020-10-22T04:50:01.962154252Z","10888790.4","160500","0.9898"], [84998,"2020-10-22T04:55:02.281174334Z","10888803.8","160900","0.9898"], [84999,"2020-10-22T05:00:02.465084061Z","10888817.2","161400","0.9901"], [85000,"2020-10-22T05:05:01.841129807Z","10888830.6","160700","0.9891"], [85001,"2020-10-22T05:10:02.1216176Z","10888844","160700","0.9888"], [85002,"2020-10-22T05:15:02.367331104Z","10888857.4","160800","0.9885"], [85003,"2020-10-22T05:20:02.427672563Z","10888870.8","159800","0.9878"], [85004,"2020-10-22T05:25:01.718614322Z","10888884.2","159000","0.9889"], [85005,"2020-10-22T05:30:01.818460253Z","10888897.5","159500","0.9879"], [85006,"2020-10-22T05:35:02.043297017Z","10888910.7","159000","0.9888"], [85007,"2020-10-22T05:40:02.335966756Z","10888924","159000","0.9886"], [85008,"2020-10-22T05:45:01.71913611Z","10888937.3","159000","0.9884"], [85009,"2020-10-22T05:50:01.776594205Z","10888950.5","158800","0.989"], [85010,"2020-10-22T05:55:01.994111314Z","10888963.8","159400","0.9886"], [85011,"2020-10-22T06:00:02.198923276Z","10888977","159300","0.9884"], [85012,"2020-10-22T06:05:01.570744792Z","10888990.3","159400","0.9891"], [85013,"2020-10-22T06:10:01.697743114Z","10889003.5","158600","0.9881"], [85014,"2020-10-22T06:15:02.060541961Z","10889016.7","158400","0.9884"], [85015,"2020-10-22T06:20:02.179947083Z","10889030","158700","0.9884"], [85016,"2020-10-22T06:25:01.557963981Z","10889043.2","158800","0.9884"], [85017,"2020-10-22T06:30:01.930568958Z","10889056.4","159100","0.9887"], [85018,"2020-10-22T06:35:02.083330734Z","10889069.7","159200","0.9892"], [85019,"2020-10-22T06:40:02.282420447Z","10889082.9","158300","0.9886"], [85020,"2020-10-22T06:45:01.651766775Z","10889096.1","158400","0.9883"], [85021,"2020-10-22T06:50:01.834627123Z","10889109.3","159000","0.9889"], [85022,"2020-10-22T06:55:02.318506925Z","10889122.6","158900","0.9886"], [85023,"2020-10-22T07:00:01.814903417Z","10889135.7","158800","0.9891"], [85024,"2020-10-22T07:05:02.025761932Z","10889149","158600","0.9885"], [85025,"2020-10-22T07:10:02.22624659Z","10889162.2","159400","0.9892"], [85026,"2020-10-22T07:15:02.033675374Z","10889175.4","158900","0.989"], [85027,"2020-10-22T07:20:02.12207605Z","10889188.7","158700","0.9886"], [85028,"2020-10-22T07:25:01.514578465Z","10889201.9","159900","0.9893"], [85029,"2020-10-22T07:30:01.946682893Z","10889215.2","159000","0.9899"], [85030,"2020-10-22T07:35:01.566609296Z","10889228.4","159600","0.9897"], [85031,"2020-10-22T07:40:01.757010532Z","10889241.7","159200","0.9899"], [85032,"2020-10-22T07:45:02.280716604Z","10889255","159200","0.9892"], [85033,"2020-10-22T07:50:01.452253039Z","10889268.2","159500","0.989"], [85034,"2020-10-22T07:55:01.793768122Z","10889281.5","158900","0.9886"], [85035,"2020-10-22T08:00:01.858891821Z","10889294.7","159900","0.9889"], [85036,"2020-10-22T08:05:02.298361648Z","10889308","159300","0.9889"], [85037,"2020-10-22T08:10:01.470094298Z","10889321.2","159600","0.9893"], [85038,"2020-10-22T08:15:01.742118028Z","10889334.5","159200","0.9886"], [85039,"2020-10-22T08:20:02.161022693Z","10889347.8","159500","0.9882"], [85040,"2020-10-22T08:25:01.510910035Z","10889361.1","159200","0.9885"], [85041,"2020-10-22T08:30:01.720913762Z","10889374.4","159400","0.9886"], [85042,"2020-10-22T08:35:01.626037437Z","10889387.7","159400","0.9894"], [85043,"2020-10-22T08:40:01.827276447Z","10889401","159600","0.9894"], [85044,"2020-10-22T08:45:02.200591428Z","10889414.3","159700","0.9887"], [85045,"2020-10-22T08:50:01.487878127Z","10889427.6","159900","0.9887"], [85046,"2020-10-22T08:55:01.715040399Z","10889440.9","159700","0.9893"], [85047,"2020-10-22T09:00:01.981427798Z","10889454.2","159600","0.9884"], [85048,"2020-10-22T09:05:02.377274501Z","10889467.5","159200","0.9882"], [85049,"2020-10-22T09:10:01.555884702Z","10889480.8","160000","0.9885"], [85050,"2020-10-22T09:15:01.9547182Z","10889494.1","160200","0.9885"], [85051,"2020-10-22T09:20:02.09979354Z","10889507.4","159900","0.9886"], [85052,"2020-10-22T09:25:01.474878889Z","10889520.7","160100","0.9889"], [85053,"2020-10-22T09:30:01.855399774Z","10889534","159700","0.9882"], [85054,"2020-10-22T09:35:01.951226881Z","10889547.4","160300","0.9891"], [85055,"2020-10-22T09:40:02.165626612Z","10889560.7","159700","0.9892"], [85056,"2020-10-22T09:45:01.528640731Z","10889574","160300","0.9888"], [85057,"2020-10-22T09:50:01.659813955Z","10889587.3","160600","0.9883"], [85058,"2020-10-22T09:55:01.925686728Z","10889600.8","161500","0.9884"], [85059,"2020-10-22T10:00:02.21540473Z","10889614.3","162500","0.9889"], [85060,"2020-10-22T10:05:01.482560279Z","10889627.7","161200","0.9888"], [85061,"2020-10-22T10:10:01.543597221Z","10889641.1","160900","0.9887"], [85062,"2020-10-22T10:15:01.997396375Z","10889654.5","160600","0.9893"], [85063,"2020-10-22T10:20:02.202586856Z","10889668","160700","0.9886"], [85064,"2020-10-22T10:25:02.421937627Z","10889681.4","161400","0.9893"], [85065,"2020-10-22T10:30:01.707037805Z","10889694.8","161500","0.9883"], [85066,"2020-10-22T10:35:01.976559909Z","10889708.3","162200","0.989"], [85067,"2020-10-22T10:40:02.207102528Z","10889721.8","161700","0.9889"], [85068,"2020-10-22T10:45:02.388408478Z","10889735.3","163000","0.9891"], [85069,"2020-10-22T10:50:01.555161775Z","10889748.7","161100","0.9883"], [85070,"2020-10-22T10:55:01.779029294Z","10889762.1","161100","0.9883"], [85071,"2020-10-22T11:00:01.96837277Z","10889775.5","160600","0.9878"], [85072,"2020-10-22T11:05:02.274756381Z","10889788.9","160500","0.9878"], [85073,"2020-10-22T11:10:01.457875935Z","10889802.3","160700","0.9878"], [85074,"2020-10-22T11:15:01.746727789Z","10889815.7","161800","0.9886"], [85075,"2020-10-22T11:20:01.451938008Z","10889829.1","162100","0.9883"], [85076,"2020-10-22T11:25:01.831852455Z","10889842.9","186800","0.98"], [85077,"2020-10-22T11:30:02.040521991Z","10889857.9","159500","0.9891"], [85078,"2020-10-22T11:35:02.322826145Z","10889871.3","160400","0.989"], [85079,"2020-10-22T11:40:01.496820932Z","10889884.6","160800","0.9886"], [85080,"2020-10-22T11:45:01.724605232Z","10889899.8","163800","0.9888"], [85081,"2020-10-22T11:50:01.992090973Z","10889913.1","159600","0.9883"], [85082,"2020-10-22T11:55:02.32609227Z","10889926.5","159100","0.9878"], [85083,"2020-10-22T12:00:02.395536473Z","10889940.1","186800","0.9784"], [85084,"2020-10-22T12:05:01.681241609Z","10889955","160100","0.9887"], [85085,"2020-10-22T12:10:01.779814503Z","10889968.3","159700","0.989"], [85086,"2020-10-22T12:15:02.103958911Z","10889981.6","160100","0.9889"], [85087,"2020-10-22T12:20:02.315403548Z","10889995.9","188100","0.9802"], [85088,"2020-10-22T12:25:01.76416599Z","10890010","159400","0.9881"], [85089,"2020-10-22T12:30:01.993364554Z","10890023.3","159600","0.9885"], [85090,"2020-10-22T12:35:02.365528181Z","10890036.6","159900","0.9887"], [85091,"2020-10-22T12:40:02.446999596Z","10890051.8","185600","0.9797"], [85092,"2020-10-22T12:45:01.932841683Z","10890065","159500","0.9888"], [85093,"2020-10-22T12:50:01.848050691Z","10890078.3","158900","0.9879"], [85094,"2020-10-22T12:55:02.225621667Z","10890091.7","180400","0.9771"], [85095,"2020-10-22T13:00:01.826268382Z","10890106.3","159300","0.9881"], [85096,"2020-10-22T13:05:01.826335084Z","10890119.6","159300","0.9877"], [85097,"2020-10-22T13:10:02.031218527Z","10890132.9","159700","0.9879"], [85098,"2020-10-22T13:15:02.417388615Z","10890146.2","160300","0.9888"], [85099,"2020-10-22T13:20:01.632777182Z","10890159.5","160300","0.9878"], [85100,"2020-10-22T13:25:02.000605844Z","10890172.9","160700","0.9879"], [85101,"2020-10-22T13:30:02.214185766Z","10890186.3","160500","0.988"], [85102,"2020-10-22T13:35:02.427581089Z","10890199.7","161300","0.9881"], [85103,"2020-10-22T13:40:01.565303026Z","10890213.5","187200","0.9786"], [85104,"2020-10-22T13:45:02.065840034Z","10890228.8","161600","0.988"], [85105,"2020-10-22T13:50:01.791884241Z","10890242.1","160400","0.9885"], [85106,"2020-10-22T13:55:02.371357367Z","10890255.6","163200","0.9884"], [85107,"2020-10-22T14:00:01.837623025Z","10890270.6","191200","0.9778"], [85108,"2020-10-22T14:05:02.040168491Z","10890284.8","163400","0.9887"], [85109,"2020-10-22T14:10:02.270202938Z","10890298.4","163600","0.9885"], [85110,"2020-10-22T14:15:01.944199134Z","10890312.4","192000","0.9793"], [85111,"2020-10-22T14:20:02.302237704Z","10890327.7","164400","0.9884"], [85112,"2020-10-22T14:25:01.841007062Z","10890341.3","163900","0.9883"], [85113,"2020-10-22T14:30:02.143875003Z","10890355","164700","0.9885"], [85114,"2020-10-22T14:35:02.335516186Z","10890370.7","167500","0.9888"], [85115,"2020-10-22T14:40:01.63297055Z","10890384.5","165200","0.9883"], [85116,"2020-10-22T14:45:02.131971764Z","10890398.3","165500","0.9891"], [85117,"2020-10-22T14:50:02.203736984Z","10890413.9","192700","0.9774"], [85118,"2020-10-22T14:55:01.815083643Z","10890427.7","163500","0.9885"], [85119,"2020-10-22T15:00:02.218571919Z","10890441.3","163200","0.9886"], [85120,"2020-10-22T15:05:01.999241201Z","10890456.3","190900","0.9782"], [85121,"2020-10-22T15:10:02.455583882Z","10890470.5","163100","0.9883"], [85122,"2020-10-22T15:15:01.788208593Z","10890484","161800","0.9878"], [85123,"2020-10-22T15:20:02.069260263Z","10890498.2","189400","0.9777"], [85124,"2020-10-22T15:25:02.405463997Z","10890512.9","162400","0.988"], [85125,"2020-10-22T15:30:01.710004135Z","10890526.4","161800","0.9882"], [85126,"2020-10-22T15:35:01.860279269Z","10890540","186500","0.9765"], [85127,"2020-10-22T15:40:01.937647534Z","10890555.3","162100","0.9877"], [85128,"2020-10-22T15:45:02.2959594Z","10890568.9","162900","0.9877"], [85129,"2020-10-22T15:50:02.377157353Z","10890582.4","163400","0.9877"], [85130,"2020-10-22T15:55:01.805454683Z","10890597.4","188200","0.9772"], [85131,"2020-10-22T16:00:01.967022427Z","10890611.1","159800","0.9879"], [85132,"2020-10-22T16:05:02.33131968Z","10890624.5","160600","0.9878"], [85133,"2020-10-22T16:10:02.423098052Z","10890638.2","188500","0.978"], [85134,"2020-10-22T16:15:02.029821946Z","10890653.1","160400","0.9882"], [85135,"2020-10-22T16:20:01.916368626Z","10890666.5","162300","0.9883"], [85136,"2020-10-22T16:25:01.494679037Z","10890680","161600","0.988"], [85137,"2020-10-22T16:30:01.885728328Z","10890694.9","191100","0.978"], [85138,"2020-10-22T16:35:02.11208042Z","10890708.9","162600","0.9878"], [85139,"2020-10-22T16:40:02.199187474Z","10890722.5","163800","0.9882"], [85140,"2020-10-22T16:45:01.664299118Z","10890736.6","188200","0.9784"], [85141,"2020-10-22T16:50:01.702252913Z","10890751.5","161200","0.9878"], [85142,"2020-10-22T16:55:02.112156994Z","10890764.9","161500","0.9882"], [85143,"2020-10-22T17:00:02.222551004Z","10890778.3","160900","0.9883"], [85144,"2020-10-22T17:05:01.685762808Z","10890793.6","160900","0.9881"], [85145,"2020-10-22T17:10:02.177242093Z","10890807.1","161500","0.9887"], [85146,"2020-10-22T17:15:01.756952689Z","10890820.5","160900","0.9882"], [85147,"2020-10-22T17:20:01.642072873Z","10890835","189400","0.9782"], [85148,"2020-10-22T17:25:02.057737588Z","10890849.3","160400","0.9886"], [85149,"2020-10-22T17:30:02.150771006Z","10890862.7","160800","0.9887"], [85150,"2020-10-22T17:35:01.530034432Z","10890876.1","181100","0.9793"], [85151,"2020-10-22T17:40:01.718169179Z","10890891.3","159900","0.9892"], [85152,"2020-10-22T17:45:02.035020375Z","10890904.6","160000","0.9897"], [85153,"2020-10-22T17:50:02.116538509Z","10890917.9","159600","0.9895"], [85154,"2020-10-22T17:55:02.405493432Z","10890932.1","186800","0.9805"], [85155,"2020-10-22T18:00:01.579427585Z","10890946.2","159700","0.9885"], [85156,"2020-10-22T18:05:01.487892592Z","10890959.5","159700","0.9882"], [85157,"2020-10-22T18:10:01.575583755Z","10890972.8","160300","0.989"], [85158,"2020-10-22T18:15:01.845680464Z","10890987.7","187200","0.9788"], [85159,"2020-10-22T18:20:01.901875306Z","10891001.2","159100","0.9886"], [85160,"2020-10-22T18:25:02.198709119Z","10891014.5","160000","0.9892"], [85161,"2020-10-22T18:30:02.467974642Z","10891027.9","159900","0.9892"], [85162,"2020-10-22T18:35:01.755230188Z","10891043","159400","0.9873"], [85163,"2020-10-22T18:40:01.877448929Z","10891056.2","159000","0.988"], [85164,"2020-10-22T18:45:02.206169289Z","10891069.5","159900","0.9884"], [85165,"2020-10-22T18:50:02.273962683Z","10891082.8","159500","0.9887"], [85166,"2020-10-22T18:55:01.736261878Z","10891096.1","159800","0.9896"], [85167,"2020-10-22T19:00:01.887542872Z","10891109.4","159300","0.9885"], [85168,"2020-10-22T19:05:02.446346411Z","10891122.7","159600","0.9891"], [85169,"2020-10-22T19:10:01.54108505Z","10891135.9","159400","0.9879"], [85170,"2020-10-22T19:15:02.026685554Z","10891149.2","159600","0.9882"], [85171,"2020-10-22T19:20:02.020842983Z","10891162.4","159500","0.9882"], [85172,"2020-10-22T19:25:02.309680414Z","10891175.7","159200","0.9881"], [85173,"2020-10-22T19:30:01.512130446Z","10891189","159600","0.9884"], [85174,"2020-10-22T19:35:01.80796265Z","10891202.2","159600","0.988"], [85175,"2020-10-22T19:40:01.959989586Z","10891215.5","159400","0.9878"], [85176,"2020-10-22T19:45:02.226539189Z","10891228.7","159300","0.9879"], [85177,"2020-10-22T19:50:02.331239785Z","10891242","159200","0.9871"], [85178,"2020-10-22T19:55:01.670538492Z","10891255.3","159500","0.9874"], [85179,"2020-10-22T20:00:02.549937879Z","10891268.6","159800","0.988"], [85180,"2020-10-22T20:05:01.487443528Z","10891281.8","160000","0.9876"], [85181,"2020-10-22T20:10:01.980439543Z","10891295.2","160500","0.9873"], [85182,"2020-10-22T20:15:02.270348885Z","10891308.5","160000","0.9872"], [85183,"2020-10-22T20:20:02.462565422Z","10891321.9","160200","0.9878"], [85184,"2020-10-22T20:25:01.81286821Z","10891335.2","160300","0.9883"], [85185,"2020-10-22T20:30:01.871310416Z","10891348.6","160300","0.9882"], [85186,"2020-10-22T20:35:02.186178659Z","10891361.9","159900","0.9878"], [85187,"2020-10-22T20:40:02.443144953Z","10891375.2","160400","0.9888"], [85188,"2020-10-22T20:45:01.918001992Z","10891388.6","159800","0.9871"], [85189,"2020-10-22T20:50:02.075549532Z","10891401.9","160500","0.9886"], [85190,"2020-10-22T20:55:02.428222938Z","10891415.2","159800","0.9874"], [85191,"2020-10-22T21:00:01.540406777Z","10891428.5","159000","0.9886"], [85192,"2020-10-22T21:05:01.645837288Z","10891441.7","158400","0.9878"], [85193,"2020-10-22T21:10:01.556027182Z","10891454.9","158900","0.988"], [85194,"2020-10-22T21:15:01.960884928Z","10891468.1","158000","0.9867"], [85195,"2020-10-22T21:20:02.122793242Z","10891481.3","158600","0.9873"], [85196,"2020-10-22T21:25:01.497860874Z","10891494.4","158900","0.9876"], [85197,"2020-10-22T21:30:01.857414061Z","10891507.6","158100","0.9876"], [85198,"2020-10-22T21:35:02.186545351Z","10891520.8","158300","0.9874"], [85199,"2020-10-22T21:40:02.478195374Z","10891534","157800","0.9871"], [85200,"2020-10-22T21:45:01.894935148Z","10891547.1","158300","0.9878"], [85201,"2020-10-22T21:50:02.010065058Z","10891560.3","158100","0.9876"], [85202,"2020-10-22T21:55:02.344239289Z","10891573.5","158300","0.987"], [85203,"2020-10-22T22:00:01.779051753Z","10891586.6","157700","0.9882"], [85204,"2020-10-22T22:05:01.987470925Z","10891599.8","158200","0.9879"], [85205,"2020-10-22T22:10:02.054360668Z","10891613","158600","0.9885"], [85206,"2020-10-22T22:15:02.364227603Z","10891626.2","158000","0.9885"], [85207,"2020-10-22T22:20:01.520809485Z","10891639.3","158600","0.9872"], [85208,"2020-10-22T22:25:01.943678382Z","10891652.5","158600","0.9883"], [85209,"2020-10-22T22:30:02.012901952Z","10891665.7","158400","0.989"], [85210,"2020-10-22T22:35:02.342582546Z","10891678.9","157400","0.9884"], [85211,"2020-10-22T22:40:01.491988092Z","10891692","157400","0.9893"], [85212,"2020-10-22T22:45:02.010270821Z","10891705.1","157500","0.9894"], [85213,"2020-10-22T22:55:02.325235788Z","10891731.4","158400","0.989"], [85214,"2020-10-22T23:00:01.555779581Z","10891744.5","158500","0.9891"], [85215,"2020-10-22T23:05:01.995925368Z","10891757.7","157800","0.9893"], [85216,"2020-10-22T23:10:02.170968082Z","10891769.7","144100","0.9969"], [85217,"2020-10-22T23:15:01.472630212Z","10891781.8","154300","0.9887"], [85218,"2020-10-22T23:20:02.097940283Z","10891794.7","155500","0.9882"], [85219,"2020-10-22T23:25:01.570639328Z","10891807.6","155000","0.9877"], [85220,"2020-10-22T23:30:01.646305007Z","10891820.5","154000","0.9886"], [85221,"2020-10-22T23:35:01.959050866Z","10891833.4","155100","0.9884"], [85222,"2020-10-22T23:40:01.956367768Z","10891846.2","154400","0.9886"], [85223,"2020-10-22T23:45:02.29882113Z","10891859.1","154400","0.9883"], [85224,"2020-10-22T23:50:02.344872957Z","10891871.9","154700","0.9882"], [85225,"2020-10-22T23:55:02.164674283Z","10891884.8","154000","0.9886"], [85226,"2020-10-23T00:00:02.427392938Z","10891897.6","154800","0.9883"], [85227,"2020-10-23T00:05:01.829899884Z","10891910.4","154100","0.9878"], [85228,"2020-10-23T00:10:02.014933309Z","10891923.3","154100","0.9884"], [85229,"2020-10-23T00:15:02.223016338Z","10891936.1","154100","0.9878"], [85230,"2020-10-23T00:20:02.402427526Z","10891949","153600","0.9871"], [85231,"2020-10-23T00:25:01.821234968Z","10891961.7","153700","0.9883"], [85232,"2020-10-23T00:30:02.092535505Z","10891974.6","154200","0.9885"], [85233,"2020-10-23T00:35:02.327197706Z","10891987.4","153900","0.9875"], [85234,"2020-10-23T00:40:01.595150716Z","10892000.2","153600","0.9882"], [85235,"2020-10-23T00:45:02.090350265Z","10892013","153900","0.988"], [85236,"2020-10-23T00:50:01.732008794Z","10892025.8","153200","0.988"], [85237,"2020-10-23T00:55:02.183088721Z","10892038.6","153500","0.9886"], [85238,"2020-10-23T01:00:02.406008963Z","10892051.5","153900","0.9883"], [85239,"2020-10-23T01:05:01.768915631Z","10892064.2","154100","0.9889"], [85240,"2020-10-23T01:10:01.894241885Z","10892077.1","153300","0.9883"], [85241,"2020-10-23T01:15:02.310191831Z","10892089.9","153500","0.9889"], [85242,"2020-10-23T01:20:02.482583682Z","10892102.7","154000","0.9889"], [85243,"2020-10-23T01:25:01.813071216Z","10892115.5","154000","0.9891"], [85244,"2020-10-23T01:30:01.904973475Z","10892128.3","154300","0.989"], [85245,"2020-10-23T01:35:02.261030257Z","10892141.1","154000","0.9889"], [85246,"2020-10-23T01:40:01.564664841Z","10892153.9","154600","0.9883"], [85247,"2020-10-23T01:45:01.905927149Z","10892166.7","153800","0.9891"], [85248,"2020-10-23T01:50:01.914083975Z","10892179.5","154500","0.9892"], [85249,"2020-10-23T01:55:02.353280883Z","10892192.4","153600","0.9888"], [85250,"2020-10-23T02:00:02.428752365Z","10892205.2","154300","0.989"], [85251,"2020-10-23T02:05:01.887515739Z","10892218","153900","0.9889"], [85252,"2020-10-23T02:10:01.968629642Z","10892230.8","154000","0.9886"], [85253,"2020-10-23T02:15:02.239081695Z","10892243.6","153700","0.9887"], [85254,"2020-10-23T02:20:01.471190959Z","10892256.3","154100","0.9893"], [85255,"2020-10-23T02:25:01.958228248Z","10892269.1","153700","0.9883"], [85256,"2020-10-23T02:30:02.15856961Z","10892281.9","153700","0.9888"], [85257,"2020-10-23T02:35:02.278381035Z","10892294.7","153300","0.9893"], [85258,"2020-10-23T02:40:01.98055607Z","10892307.5","153200","0.9886"], [85259,"2020-10-23T02:45:02.368860512Z","10892320.3","153800","0.9892"], [85260,"2020-10-23T02:50:01.529382694Z","10892333.1","152700","0.9892"], [85261,"2020-10-23T02:55:02.21535969Z","10892345.9","153800","0.9887"], [85262,"2020-10-23T03:00:02.342804216Z","10892358.7","153500","0.9889"], [85263,"2020-10-23T03:05:01.779049773Z","10892371.4","153600","0.9891"], [85264,"2020-10-23T03:10:02.057827934Z","10892384.2","153400","0.9892"], [85265,"2020-10-23T03:15:02.298334712Z","10892397","153200","0.9886"], [85266,"2020-10-23T03:20:02.417349555Z","10892409.8","153200","0.9889"], [85267,"2020-10-23T03:25:01.802392489Z","10892422.6","153500","0.9884"], [85268,"2020-10-23T03:30:01.92217967Z","10892435.4","153600","0.9885"], [85269,"2020-10-23T03:35:02.195223814Z","10892448.2","153300","0.9889"], [85270,"2020-10-23T03:40:01.72937432Z","10892461","153600","0.9882"], [85271,"2020-10-23T03:45:02.110543454Z","10892473.8","153900","0.989"], [85272,"2020-10-23T03:50:02.192918144Z","10892486.6","153000","0.9891"], [85273,"2020-10-23T03:55:01.511686607Z","10892499.4","154200","0.9885"], [85274,"2020-10-23T04:00:01.758398321Z","10892512.2","153300","0.9891"], [85275,"2020-10-23T04:05:02.079499029Z","10892525","153600","0.9891"], [85276,"2020-10-23T04:10:02.080097368Z","10892537.8","153000","0.9881"], [85277,"2020-10-23T04:15:02.260024421Z","10892550.6","153900","0.988"], [85278,"2020-10-23T04:20:02.384209823Z","10892563.4","154100","0.9878"], [85279,"2020-10-23T04:25:01.702939528Z","10892576.2","153300","0.9875"], [85280,"2020-10-23T04:30:01.860911765Z","10892589","153500","0.9879"], [85281,"2020-10-23T04:35:02.142578062Z","10892601.8","153100","0.9872"], [85282,"2020-10-23T04:40:02.270394157Z","10892614.6","153000","0.987"], [85283,"2020-10-23T04:45:01.702559183Z","10892627.2","151500","0.9879"], [85284,"2020-10-23T04:50:01.602056845Z","10892639.4","138900","0.996"], [85285,"2020-10-23T04:55:01.930072837Z","10892651.1","140800","0.9969"], [85286,"2020-10-23T05:00:02.069201486Z","10892662.9","142600","0.9966"], [85287,"2020-10-23T05:05:02.285675765Z","10892674.8","142800","1"], [85288,"2020-10-23T05:10:02.173490345Z","10892686.7","142900","0.9973"], [85289,"2020-10-23T05:15:01.482154486Z","10892698.7","153200","0.9864"], [85290,"2020-10-23T05:20:01.580402707Z","10892711.5","154000","0.987"], [85291,"2020-10-23T05:25:01.885303214Z","10892724.4","154900","0.9863"], [85292,"2020-10-23T05:30:02.012133955Z","10892737.2","153900","0.9865"], [85293,"2020-10-23T05:35:02.285511352Z","10892750","153100","0.9858"], [85294,"2020-10-23T05:40:02.376186742Z","10892762.2","139200","0.9964"], [85295,"2020-10-23T05:45:02.000320395Z","10892773.8","139400","1"], [85296,"2020-10-23T05:50:01.909215096Z","10892785.4","139600","1"], [85297,"2020-10-23T05:55:02.141614137Z","10892797.2","144000","1"], [85298,"2020-10-23T06:00:01.707277147Z","10892809.2","144100","1"], [85299,"2020-10-23T06:05:02.011055859Z","10892821.2","143600","0.9967"], [85300,"2020-10-23T06:10:02.118970359Z","10892833.2","143200","1"], [85301,"2020-10-23T06:15:01.68092413Z","10892845.1","144100","1"], [85302,"2020-10-23T06:20:01.587216071Z","10892857.1","144200","0.9969"], [85303,"2020-10-23T06:25:01.973615306Z","10892869.1","144600","1"], [85304,"2020-10-23T06:30:02.101249739Z","10892881.1","143700","0.9969"], [85305,"2020-10-23T06:35:02.39136675Z","10892893.2","143900","0.9969"], [85306,"2020-10-23T06:40:02.408034914Z","10892905.2","144400","1"], [85307,"2020-10-23T06:45:01.903213455Z","10892917.2","144800","0.9966"], [85308,"2020-10-23T06:50:01.995941311Z","10892929.2","144300","0.9967"], [85309,"2020-10-23T06:55:02.361531694Z","10892941.3","143800","0.9966"], [85310,"2020-10-23T07:00:01.565873695Z","10892953.3","145500","0.9968"], [85311,"2020-10-23T07:05:01.936575096Z","10892965.5","145700","0.9969"], [85312,"2020-10-23T07:10:02.015470365Z","10892977.6","144900","1"], [85313,"2020-10-23T07:15:02.357036886Z","10892989.8","145900","1"], [85314,"2020-10-23T07:20:01.659799465Z","10893001.9","146300","1"], [85315,"2020-10-23T07:25:02.226370027Z","10893014","146200","1"], [85316,"2020-10-23T07:30:02.407931493Z","10893026.2","145900","1"], [85317,"2020-10-23T07:35:01.728787177Z","10893038.3","145500","1"], [85318,"2020-10-23T07:40:02.197187324Z","10893050.5","145500","0.9966"], [85319,"2020-10-23T07:45:01.70237399Z","10893062.6","145600","1"], [85320,"2020-10-23T07:50:01.840884266Z","10893074.7","145700","1"], [85321,"2020-10-23T07:55:02.127007177Z","10893086.8","144100","1"], [85322,"2020-10-23T08:00:02.317700859Z","10893098.8","144700","0.9968"], [85323,"2020-10-23T08:05:01.61071533Z","10893111.6","155100","0.986"], [85324,"2020-10-23T08:10:01.771739885Z","10893124.5","154400","0.9869"], [85325,"2020-10-23T08:15:02.179097622Z","10893137.3","154300","0.9868"], [85326,"2020-10-23T08:20:02.363059008Z","10893150.2","153900","0.9875"], [85327,"2020-10-23T08:25:01.692474294Z","10893162.9","150700","0.9863"], [85328,"2020-10-23T08:30:02.018900474Z","10893175.4","150600","0.9867"], [85329,"2020-10-23T08:35:02.136159881Z","10893187.3","140300","0.9967"], [85330,"2020-10-23T08:40:02.2686285Z","10893199.1","142600","0.9971"], [85331,"2020-10-23T08:45:01.755520112Z","10893211.1","145400","0.997"], [85332,"2020-10-23T08:50:01.894958167Z","10893223.9","155300","0.9876"], [85333,"2020-10-23T08:55:02.258116303Z","10893236.8","155200","0.9871"], [85334,"2020-10-23T09:00:02.436750105Z","10893249.8","156200","0.9861"], [85335,"2020-10-23T09:05:01.862856072Z","10893262.7","155200","0.9869"], [85336,"2020-10-23T09:10:02.024448004Z","10893275.6","155000","0.9865"], [85337,"2020-10-23T09:15:02.363846653Z","10893288.6","155200","0.9857"], [85338,"2020-10-23T09:20:01.525136044Z","10893301.5","155600","0.9869"], [85339,"2020-10-23T09:25:01.959825317Z","10893314.5","155900","0.9866"], [85340,"2020-10-23T09:30:02.214036409Z","10893327.4","155800","0.9861"], [85341,"2020-10-23T09:35:01.633000535Z","10893340.4","155500","0.9861"], [85342,"2020-10-23T09:40:01.950253786Z","10893353.4","155500","0.9866"], [85343,"2020-10-23T09:45:02.416199066Z","10893366.4","156100","0.9863"], [85344,"2020-10-23T09:50:01.509595552Z","10893379.3","156500","0.9862"], [85345,"2020-10-23T09:55:02.021420408Z","10893392.3","155700","0.9862"], [85346,"2020-10-23T10:00:02.315364112Z","10893405.4","155900","0.986"], [85347,"2020-10-23T10:05:01.934671518Z","10893418.9","179200","0.9739"], [85348,"2020-10-23T10:10:02.052942707Z","10893433.7","176800","0.9737"], [85349,"2020-10-23T10:15:02.312082863Z","10893447","156200","0.9864"], [85350,"2020-10-23T10:20:01.462374782Z","10893459.9","156500","0.9866"], [85351,"2020-10-23T10:25:01.5739271Z","10893473","156300","0.9861"], [85352,"2020-10-23T10:30:02.054051769Z","10893486.1","156700","0.9867"], [85353,"2020-10-23T10:35:02.315365322Z","10893500.6","178300","0.9732"], [85354,"2020-10-23T10:40:02.372023673Z","10893514.4","156000","0.9862"], [85355,"2020-10-23T10:45:01.620958757Z","10893527.3","156900","0.9864"], [85356,"2020-10-23T10:50:01.704834507Z","10893540.4","157200","0.9859"], [85357,"2020-10-23T10:55:02.04617344Z","10893553.4","156500","0.9867"], [85358,"2020-10-23T11:00:02.299826418Z","10893567.7","178700","0.972"], [85359,"2020-10-23T11:05:01.779421429Z","10893582.3","157600","0.987"], [85360,"2020-10-23T11:10:02.350816767Z","10893595.3","156400","0.9865"], [85361,"2020-10-23T11:15:01.788574095Z","10893608.3","156200","0.9857"], [85362,"2020-10-23T11:20:02.008107866Z","10893621.3","156500","0.9859"], [85363,"2020-10-23T11:25:02.38132712Z","10893635","178900","0.974"], [85364,"2020-10-23T11:30:02.321641106Z","10893649.8","176900","0.9736"], [85365,"2020-10-23T11:35:01.682677857Z","10893662.9","156300","0.9861"], [85366,"2020-10-23T11:40:01.94635083Z","10893675.9","155700","0.9874"], [85367,"2020-10-23T11:45:02.251606677Z","10893689.5","177600","0.9781"], [85368,"2020-10-23T11:50:01.513963236Z","10893704.2","177200","0.9779"], [85369,"2020-10-23T11:55:01.921862708Z","10893717.8","155700","0.9883"], [85370,"2020-10-23T12:00:02.273306586Z","10893730.9","157700","0.9876"], [85371,"2020-10-23T12:05:01.618756786Z","10893744.6","178100","0.9773"], [85372,"2020-10-23T12:10:01.791371403Z","10893759.4","176900","0.9794"], [85373,"2020-10-23T12:15:02.261056366Z","10893772.9","157300","0.988"], [85374,"2020-10-23T12:20:01.500522467Z","10893786.6","178800","0.9766"], [85375,"2020-10-23T12:25:01.993004292Z","10893801.5","178100","0.9772"], [85376,"2020-10-23T12:30:02.256814662Z","10893815.1","156500","0.9881"], [85377,"2020-10-23T12:35:01.769034338Z","10893828.6","178900","0.9765"], [85378,"2020-10-23T12:40:02.079863825Z","10893843.5","178100","0.976"], [85379,"2020-10-23T12:45:01.734478713Z","10893857","157300","0.9874"], [85380,"2020-10-23T12:50:01.842935893Z","10893870.7","178700","0.9759"], [85381,"2020-10-23T12:55:02.242756151Z","10893885.6","179100","0.9744"], [85382,"2020-10-23T13:00:01.683473562Z","10893899.1","156800","0.9872"], [85383,"2020-10-23T13:05:01.783359154Z","10893912.7","178700","0.9753"], [85384,"2020-10-23T13:10:02.148661451Z","10893927.6","178900","0.9764"], [85385,"2020-10-23T13:15:01.791227868Z","10893941.2","156100","0.9874"], [85386,"2020-10-23T13:20:01.838508169Z","10893954.7","178300","0.9748"], [85387,"2020-10-23T13:25:02.426782866Z","10893969.6","178500","0.9757"], [85388,"2020-10-23T13:30:01.973373418Z","10893983.1","156700","0.9874"], [85389,"2020-10-23T13:35:02.091612248Z","10893996.7","179000","0.9757"], [85390,"2020-10-23T13:40:02.339150973Z","10894011.7","178800","0.9761"], [85391,"2020-10-23T13:45:02.270833162Z","10894025.1","157200","0.9876"], [85392,"2020-10-23T13:50:01.516408208Z","10894038.7","178300","0.976"], [85393,"2020-10-23T13:55:02.106140327Z","10894053.6","178700","0.975"], [85394,"2020-10-23T14:00:02.243427986Z","10894067.2","156600","0.9868"], [85395,"2020-10-23T14:05:01.670184097Z","10894080.8","179800","0.9761"], [85396,"2020-10-23T14:10:01.886439103Z","10894095.7","177800","0.9772"], [85397,"2020-10-23T14:15:02.137249103Z","10894109.3","156800","0.987"], [85398,"2020-10-23T14:20:02.307703165Z","10894122.9","178800","0.9756"], [85399,"2020-10-23T14:25:01.783821921Z","10894137.7","179700","0.9752"], [85400,"2020-10-23T14:30:02.050307942Z","10894151.3","157300","0.9873"], [85401,"2020-10-23T14:35:02.358462992Z","10894164.9","178600","0.9751"], [85402,"2020-10-23T14:40:01.557220518Z","10894179.8","177500","0.9751"], [85403,"2020-10-23T14:45:01.995498062Z","10894193.3","156800","0.987"], [85404,"2020-10-23T14:50:02.238179178Z","10894206.9","178800","0.9741"], [85405,"2020-10-23T14:55:01.709166223Z","10894221.8","179000","0.9757"], [85406,"2020-10-23T15:00:01.890756649Z","10894235.3","157300","0.9871"], [85407,"2020-10-23T15:05:02.363884446Z","10894249","180100","0.977"], [85408,"2020-10-23T15:10:01.593661742Z","10894263.9","178200","0.9757"], [85409,"2020-10-23T15:15:02.062118093Z","10894277.3","156400","0.9876"], [85410,"2020-10-23T15:20:02.210600392Z","10894291.1","180500","0.9769"], [85411,"2020-10-23T15:25:01.600474025Z","10894306","177700","0.9766"], [85412,"2020-10-23T15:30:01.884279257Z","10894319.3","156900","0.9871"], [85413,"2020-10-23T15:35:01.997016711Z","10894333.2","180100","0.9756"], [85414,"2020-10-23T15:40:02.191170676Z","10894348.1","178700","0.9766"], [85415,"2020-10-23T15:45:01.512433293Z","10894361.5","157200","0.9876"], [85416,"2020-10-23T15:50:01.697428728Z","10894375.3","179300","0.9755"], [85417,"2020-10-23T15:55:02.090908641Z","10894390.2","178500","0.9751"], [85418,"2020-10-23T16:00:02.219058641Z","10894403.6","157400","0.9877"], [85419,"2020-10-23T16:05:01.638370765Z","10894417.5","179900","0.9774"], [85420,"2020-10-23T16:10:01.673954918Z","10894432.4","180100","0.9764"], [85421,"2020-10-23T16:15:01.997910787Z","10894445.8","157600","0.9884"], [85422,"2020-10-23T16:20:02.140031052Z","10894459.7","178800","0.9781"], [85423,"2020-10-23T16:25:01.516222541Z","10894474.6","180300","0.978"], [85424,"2020-10-23T16:30:01.805004353Z","10894488","159000","0.9889"], [85425,"2020-10-23T16:35:02.012320172Z","10894502.1","180700","0.977"], [85426,"2020-10-23T16:40:02.159436891Z","10894517.2","180200","0.9765"], [85427,"2020-10-23T16:45:02.354606068Z","10894530.7","158300","0.9877"], [85428,"2020-10-23T16:50:01.52872885Z","10894544.6","180500","0.9766"], [85429,"2020-10-23T16:55:01.87431728Z","10894559.6","180000","0.9764"], [85430,"2020-10-23T17:00:01.957056605Z","10894573.2","159000","0.9883"], [85431,"2020-10-23T17:05:02.302996355Z","10894587.2","179600","0.9775"], [85432,"2020-10-23T17:10:01.489944687Z","10894602.2","179400","0.9773"], [85433,"2020-10-23T17:15:01.808322912Z","10894615.7","158700","0.9885"], [85434,"2020-10-23T17:20:02.089427846Z","10894629.6","177600","0.9776"], [85435,"2020-10-23T17:25:01.477631142Z","10894644.4","178300","0.9775"], [85436,"2020-10-23T17:30:01.689747005Z","10894657.8","157200","0.9886"], [85437,"2020-10-23T17:35:02.056502888Z","10894671.6","178500","0.9758"], [85438,"2020-10-23T17:40:02.161176195Z","10894686.4","178100","0.9761"], [85439,"2020-10-23T17:45:01.705406926Z","10894699.7","156700","0.9877"], [85440,"2020-10-23T17:50:01.65647992Z","10894713.4","177700","0.9763"], [85441,"2020-10-23T17:55:01.883682024Z","10894727.7","157200","0.9887"], [85442,"2020-10-23T18:00:02.100406954Z","10894740.8","156800","0.9857"], [85443,"2020-10-23T18:05:02.174316088Z","10894753.8","157200","0.9871"], [85444,"2020-10-23T18:10:02.272539359Z","10894766.9","157100","0.986"], [85445,"2020-10-23T18:15:01.851961821Z","10894780","156900","0.9871"], [85446,"2020-10-23T18:20:01.837010701Z","10894793.1","157200","0.987"], [85447,"2020-10-23T18:25:02.238164679Z","10894806.3","158200","0.9866"], [85448,"2020-10-23T18:30:01.699963636Z","10894819.8","179600","0.9742"], [85449,"2020-10-23T18:35:01.806411371Z","10894834.7","158700","0.9866"], [85450,"2020-10-23T18:40:02.022635136Z","10894847.7","156700","0.9867"], [85451,"2020-10-23T18:45:02.448516234Z","10894860.8","156400","0.9868"], [85452,"2020-10-23T18:50:01.640500692Z","10894873.8","157100","0.9859"], [85453,"2020-10-23T18:55:02.040472205Z","10894886.9","157300","0.986"], [85454,"2020-10-23T19:00:02.183471856Z","10894900","157100","0.9853"], [85455,"2020-10-23T19:05:01.488327334Z","10894913","157300","0.9861"], [85456,"2020-10-23T19:10:01.531815346Z","10894926.1","157300","0.9855"], [85457,"2020-10-23T19:15:02.306377935Z","10894939.2","156800","0.9863"], [85458,"2020-10-23T19:20:01.482411926Z","10894952.3","156800","0.9855"], [85459,"2020-10-23T19:25:01.785867927Z","10894965.4","156900","0.9862"], [85460,"2020-10-23T19:30:01.990881037Z","10894978.5","157100","0.9857"], [85461,"2020-10-23T19:35:02.151023111Z","10894991.5","156900","0.9853"], [85462,"2020-10-23T19:40:02.422230215Z","10895004.6","157200","0.986"], [85463,"2020-10-23T19:45:01.645084799Z","10895017.7","157500","0.9873"], [85464,"2020-10-23T19:50:01.838107554Z","10895030.8","157100","0.9874"], [85465,"2020-10-23T19:55:02.127252505Z","10895043.9","156800","0.9869"], [85466,"2020-10-23T20:00:02.256653573Z","10895056.9","157500","0.9879"], [85467,"2020-10-23T20:05:01.775308728Z","10895070","156900","0.9873"], [85468,"2020-10-23T20:10:01.956419517Z","10895083","156100","0.9881"], [85469,"2020-10-23T20:15:02.343903388Z","10895096.1","156400","0.9873"], [85470,"2020-10-23T20:20:01.615059627Z","10895109.1","157100","0.987"], [85471,"2020-10-23T20:25:02.00808816Z","10895122.1","156300","0.9876"], [85472,"2020-10-23T20:30:02.133743517Z","10895135.2","156500","0.9886"], [85473,"2020-10-23T20:35:01.466338106Z","10895148.2","156300","0.9881"], [85474,"2020-10-23T20:40:01.600548285Z","10895161.2","156700","0.9884"], [85475,"2020-10-23T20:45:02.106167714Z","10895174.3","156700","0.9885"], [85476,"2020-10-23T20:50:02.096691194Z","10895187.3","156900","0.9884"], [85477,"2020-10-23T20:55:01.517723756Z","10895200.3","156900","0.9867"], [85478,"2020-10-23T21:00:01.683972834Z","10895213.4","156300","0.9875"], [85479,"2020-10-23T21:05:02.153749459Z","10895226.4","156800","0.9878"], [85480,"2020-10-23T21:10:02.338036705Z","10895239.5","156700","0.9872"], [85481,"2020-10-23T21:15:01.817260812Z","10895252.5","156600","0.9866"], [85482,"2020-10-23T21:20:01.944900053Z","10895265.5","156000","0.9869"], [85483,"2020-10-23T21:25:02.278122115Z","10895278.5","156600","0.9872"], [85484,"2020-10-23T21:30:01.723558084Z","10895291.5","155600","0.9865"], [85485,"2020-10-23T21:35:01.833305997Z","10895304.5","156600","0.9872"], [85486,"2020-10-23T21:40:01.938973555Z","10895317.5","155400","0.9867"], [85487,"2020-10-23T21:45:02.322231149Z","10895330.4","155600","0.9864"], [85488,"2020-10-23T21:50:01.492965394Z","10895343.4","155000","0.9864"], [85489,"2020-10-23T21:55:01.848126992Z","10895356.3","155800","0.9867"], [85490,"2020-10-23T22:00:02.112927233Z","10895369.3","155900","0.9863"], [85491,"2020-10-23T22:05:02.130156287Z","10895382.3","155500","0.9876"], [85492,"2020-10-23T22:10:02.416323265Z","10895395.2","154900","0.9873"], [85493,"2020-10-23T22:15:01.910543869Z","10895408.2","155300","0.9874"], [85494,"2020-10-23T22:20:01.788344143Z","10895421.1","155200","0.9869"], [85495,"2020-10-23T22:25:02.097956912Z","10895433.9","154000","0.9865"], [85496,"2020-10-23T22:30:02.191576018Z","10895446.7","152200","0.987"], [85497,"2020-10-23T22:35:01.575173069Z","10895458.7","142100","1"], [85498,"2020-10-23T22:40:01.683304434Z","10895470.6","146200","0.9972"], [85499,"2020-10-23T22:45:02.240901862Z","10895482.8","146100","0.9969"], [85500,"2020-10-23T22:50:02.376175781Z","10895495","146000","1"], [85501,"2020-10-23T22:55:01.734942283Z","10895507.1","146300","0.9971"], [85502,"2020-10-23T23:00:02.091619495Z","10895519.3","146400","1"], [85503,"2020-10-23T23:05:01.548425166Z","10895531.7","156600","0.9872"], [85504,"2020-10-23T23:10:01.648772515Z","10895544.8","155800","0.9868"], [85505,"2020-10-23T23:15:02.068206551Z","10895557.8","156400","0.9874"], [85506,"2020-10-23T23:20:02.320255846Z","10895570.8","155600","0.9864"], [85507,"2020-10-23T23:25:01.717528594Z","10895583.7","154500","0.9867"], [85508,"2020-10-23T23:30:01.926074371Z","10895596","141000","0.9959"], [85509,"2020-10-23T23:35:02.236926266Z","10895607.8","141900","0.9967"], [85510,"2020-10-23T23:40:02.445472072Z","10895619.7","142900","0.9968"], [85511,"2020-10-23T23:45:01.891791018Z","10895631.7","145700","0.997"], [85512,"2020-10-23T23:50:01.950615044Z","10895643.8","145600","0.9968"], [85513,"2020-10-23T23:55:02.296052275Z","10895656","145100","0.9967"], [85514,"2020-10-24T00:00:02.412171176Z","10895668.1","147000","0.997"], [85515,"2020-10-24T00:05:01.769425714Z","10895680.3","145700","0.9971"], [85516,"2020-10-24T00:10:01.984646842Z","10895692.4","145800","0.997"], [85517,"2020-10-24T00:15:02.461443143Z","10895704.5","145500","1"], [85518,"2020-10-24T00:20:01.755130709Z","10895716.6","145700","1"], [85519,"2020-10-24T00:25:02.268809536Z","10895728.8","145400","1"], [85520,"2020-10-24T00:30:02.469210142Z","10895740.9","146000","0.9971"], [85521,"2020-10-24T00:35:01.858935327Z","10895753.1","145800","1"], [85522,"2020-10-24T00:40:02.026006414Z","10895765.2","145800","1"], [85523,"2020-10-24T00:45:02.349470077Z","10895777.3","145600","0.997"], [85524,"2020-10-24T00:50:01.593576198Z","10895789.4","146300","0.9973"], [85525,"2020-10-24T00:55:01.840603206Z","10895801.6","145400","0.9969"], [85526,"2020-10-24T01:00:02.011209315Z","10895813.7","145600","1"], [85527,"2020-10-24T01:05:02.407290209Z","10895825.9","146300","1"], [85528,"2020-10-24T01:10:01.622245728Z","10895837.9","146200","1"], [85529,"2020-10-24T01:15:02.027941325Z","10895850.1","145500","0.9971"], [85530,"2020-10-24T01:20:02.183800491Z","10895862.2","145400","1"], [85531,"2020-10-24T01:25:01.489827517Z","10895874.3","145300","1"], [85532,"2020-10-24T01:30:01.78066165Z","10895886.5","145900","0.9972"], [85533,"2020-10-24T01:35:01.959911537Z","10895898.6","145300","0.9972"], [85534,"2020-10-24T01:40:02.184547642Z","10895910.7","144600","0.9972"], [85535,"2020-10-24T01:45:01.555170524Z","10895922.7","144100","0.997"], [85536,"2020-10-24T01:50:01.838546614Z","10895934.7","144800","0.9971"], [85537,"2020-10-24T01:55:02.177524082Z","10895946.8","144200","0.9971"], [85538,"2020-10-24T02:00:02.422908995Z","10895958.8","144900","1"], [85539,"2020-10-24T02:05:01.821032657Z","10895970.8","144600","0.9969"], [85540,"2020-10-24T02:10:01.933592097Z","10895982.9","145500","0.9968"], [85541,"2020-10-24T02:15:02.24063363Z","10895995","145300","0.9972"], [85542,"2020-10-24T02:20:01.513854765Z","10896007.1","145900","0.9971"], [85543,"2020-10-24T02:25:01.944537517Z","10896019.2","145500","1"], [85544,"2020-10-24T02:30:02.157021276Z","10896031.4","145100","0.9969"], [85545,"2020-10-24T02:35:01.497785363Z","10896043.5","145500","0.9968"], [85546,"2020-10-24T02:40:01.605676856Z","10896055.6","145400","0.997"], [85547,"2020-10-24T02:45:01.931148979Z","10896067.7","145700","1"], [85548,"2020-10-24T02:50:02.018978522Z","10896079.8","145400","0.9969"], [85549,"2020-10-24T02:55:02.307460721Z","10896091.9","145400","1"], [85550,"2020-10-24T03:00:01.584411105Z","10896104","146000","0.9971"], [85551,"2020-10-24T03:05:02.056611946Z","10896116.1","145400","0.9969"], [85552,"2020-10-24T03:10:02.18678684Z","10896128.3","145300","0.9969"], [85553,"2020-10-24T03:15:01.572130189Z","10896140.4","144900","0.9967"], [85554,"2020-10-24T03:20:01.766221221Z","10896152.5","145100","0.9968"], [85555,"2020-10-24T03:25:02.159858711Z","10896164.6","145400","0.9971"], [85556,"2020-10-24T03:30:02.278635482Z","10896176.7","145100","0.997"], [85557,"2020-10-24T03:35:01.625134809Z","10896188.8","145400","1"], [85558,"2020-10-24T03:40:01.785447267Z","10896200.9","144700","0.997"], [85559,"2020-10-24T03:45:02.068181285Z","10896213","145800","0.9972"], [85560,"2020-10-24T03:50:02.211628563Z","10896225.1","145800","1"], [85561,"2020-10-24T03:55:01.541694527Z","10896237.2","145200","0.997"], [85562,"2020-10-24T04:00:02.326116027Z","10896249.3","145400","0.9969"], [85563,"2020-10-24T04:05:01.621019341Z","10896261.3","145200","1"], [85564,"2020-10-24T04:10:01.783289284Z","10896273.4","144700","1"], [85565,"2020-10-24T04:15:02.05421523Z","10896285.5","145400","0.997"], [85566,"2020-10-24T04:20:02.201674791Z","10896297.6","145400","1"], [85567,"2020-10-24T04:25:01.495868792Z","10896309.6","144600","0.9969"], [85568,"2020-10-24T04:30:01.966652705Z","10896321.7","144500","0.9968"], [85569,"2020-10-24T04:35:02.104474266Z","10896333.8","145300","0.9968"], [85570,"2020-10-24T04:40:02.120888068Z","10896345.9","144500","0.9968"], [85571,"2020-10-24T04:45:01.775048344Z","10896357.9","144500","0.9968"], [85572,"2020-10-24T04:50:01.658744309Z","10896370","145100","0.9967"], [85573,"2020-10-24T04:55:01.894278535Z","10896382","144900","0.9968"], [85574,"2020-10-24T05:00:02.066431175Z","10896394.1","145500","0.9967"], [85575,"2020-10-24T05:05:01.518234749Z","10896406.1","145100","1"], [85576,"2020-10-24T05:10:01.723371048Z","10896418.2","144800","0.9967"], [85577,"2020-10-24T05:15:02.172957584Z","10896430.3","145200","0.9969"], [85578,"2020-10-24T05:20:02.153020739Z","10896442.3","144400","0.9966"], [85579,"2020-10-24T05:25:01.594031625Z","10896454.4","144600","1"], [85580,"2020-10-24T05:30:01.710695293Z","10896466.4","144900","0.9969"], [85581,"2020-10-24T05:35:02.006926828Z","10896478.5","145300","0.9969"], [85582,"2020-10-24T05:40:02.143824429Z","10896490.6","145100","0.9968"], [85583,"2020-10-24T05:45:01.585805024Z","10896502.6","145500","0.997"], [85584,"2020-10-24T05:50:01.716365519Z","10896514.7","144200","0.9967"], [85585,"2020-10-24T05:55:02.070004456Z","10896526.7","144800","1"], [85586,"2020-10-24T06:00:02.195422578Z","10896538.8","144700","1"], [85587,"2020-10-24T06:05:01.48245464Z","10896550.8","145300","1"], [85588,"2020-10-24T06:10:01.5913549Z","10896562.8","145200","0.9967"], [85589,"2020-10-24T06:15:01.981644929Z","10896574.9","144800","1"], [85590,"2020-10-24T06:20:02.083565573Z","10896587","144900","1"], [85591,"2020-10-24T06:25:02.386509263Z","10896599.1","144700","0.9966"], [85592,"2020-10-24T06:30:01.543243169Z","10896611.1","145600","0.9968"], [85593,"2020-10-24T06:35:01.961758309Z","10896623.2","144700","1"], [85594,"2020-10-24T06:40:02.142962828Z","10896635.3","144700","0.9969"], [85595,"2020-10-24T06:45:02.372733174Z","10896647.4","144900","0.9971"], [85596,"2020-10-24T06:50:01.523593582Z","10896659.4","144900","1"], [85597,"2020-10-24T06:55:01.929981969Z","10896671.5","144400","0.9968"], [85598,"2020-10-24T07:00:02.234585704Z","10896683.6","145100","1"], [85599,"2020-10-24T07:05:01.526505964Z","10896695.6","144900","0.9969"], [85600,"2020-10-24T07:10:01.618385666Z","10896707.7","144800","0.9969"], [85601,"2020-10-24T07:15:02.16265442Z","10896719.8","145100","0.9969"], [85602,"2020-10-24T07:20:02.247748437Z","10896731.9","144900","0.9968"], [85603,"2020-10-24T07:25:02.475002886Z","10896744","145600","1"], [85604,"2020-10-24T07:30:01.766022386Z","10896756.1","144500","0.9968"], [85605,"2020-10-24T07:35:01.864036045Z","10896768.2","145400","0.9969"], [85606,"2020-10-24T07:40:02.061998926Z","10896780.3","145200","1"], [85607,"2020-10-24T07:45:02.418263624Z","10896792.4","145400","0.9969"], [85608,"2020-10-24T07:50:01.673895902Z","10896804.4","145300","1"], [85609,"2020-10-24T07:55:02.083884732Z","10896816.5","144900","1"], [85610,"2020-10-24T08:00:02.243718897Z","10896828.7","144400","0.997"], [85611,"2020-10-24T08:05:01.543110832Z","10896840.7","144800","0.9971"], [85612,"2020-10-24T08:10:01.816870285Z","10896852.8","145600","0.9968"], [85613,"2020-10-24T08:15:02.059473211Z","10896864.9","145000","0.9969"], [85614,"2020-10-24T08:20:01.705766571Z","10896877","145600","1"], [85615,"2020-10-24T08:25:02.115490579Z","10896889.1","145000","0.9969"], [85616,"2020-10-24T08:30:02.350513773Z","10896901.2","145500","0.9971"], [85617,"2020-10-24T08:35:01.698398071Z","10896913.2","145400","0.9971"], [85618,"2020-10-24T08:40:01.698010664Z","10896925.4","145200","0.997"], [85619,"2020-10-24T08:45:02.210998027Z","10896937.5","145000","0.9971"], [85620,"2020-10-24T08:50:02.20614798Z","10896949.6","145200","1"], [85621,"2020-10-24T08:55:01.49634476Z","10896962.2","156000","0.9877"], [85622,"2020-10-24T09:00:01.793982674Z","10896975.1","155500","0.987"], [85623,"2020-10-24T09:05:01.883384932Z","10896988.1","155200","0.9873"], [85624,"2020-10-24T09:10:02.095040967Z","10897001","154600","0.9879"], [85625,"2020-10-24T09:15:02.413726512Z","10897013.7","151700","0.9864"], [85626,"2020-10-24T09:20:01.710302837Z","10897026.3","149900","0.9864"], [85627,"2020-10-24T09:25:02.058472518Z","10897038.1","141100","1"], [85628,"2020-10-24T09:30:01.997175887Z","10897049.9","142300","1"], [85629,"2020-10-24T09:35:02.261357271Z","10897061.9","145700","1"], [85630,"2020-10-24T09:40:02.345644658Z","10897074","145400","0.9971"], [85631,"2020-10-24T09:45:01.85109575Z","10897086.7","156000","0.9878"], [85632,"2020-10-24T09:50:02.135483696Z","10897099.7","155600","0.9878"], [85633,"2020-10-24T09:55:01.507790451Z","10897112.6","155400","0.9876"], [85634,"2020-10-24T10:00:01.735369163Z","10897125.6","155600","0.988"], [85635,"2020-10-24T10:05:02.302636532Z","10897138.5","154900","0.9872"], [85636,"2020-10-24T10:10:02.427872464Z","10897151.5","155500","0.9869"], [85637,"2020-10-24T10:15:01.820505982Z","10897164.3","153500","0.9878"], [85638,"2020-10-24T10:20:02.196945279Z","10897177","151000","0.9869"], [85639,"2020-10-24T10:25:01.586966215Z","10897189.6","151500","0.9869"], [85640,"2020-10-24T10:30:01.770276158Z","10897202.2","150900","0.9875"], [85641,"2020-10-24T10:35:01.978816296Z","10897214.1","142000","0.9967"], [85642,"2020-10-24T10:40:02.198680895Z","10897226.1","145600","0.9972"], [85643,"2020-10-24T10:45:01.812760376Z","10897238.3","156000","0.9877"], [85644,"2020-10-24T10:50:01.566557092Z","10897251.3","155800","0.987"], [85645,"2020-10-24T10:55:01.974645584Z","10897264.3","155600","0.9879"], [85646,"2020-10-24T11:00:02.106718673Z","10897277.3","155200","0.987"], [85647,"2020-10-24T11:05:01.543621174Z","10897290.2","155200","0.9877"], [85648,"2020-10-24T11:10:01.758421281Z","10897303.1","155200","0.9878"], [85649,"2020-10-24T11:15:02.229980384Z","10897316.1","155000","0.9875"], [85650,"2020-10-24T11:20:02.348942218Z","10897329","154800","0.9878"], [85651,"2020-10-24T11:25:01.629340279Z","10897341.9","154900","0.9886"], [85652,"2020-10-24T11:30:02.031580053Z","10897354.8","155000","0.9879"], [85653,"2020-10-24T11:35:02.140696782Z","10897367.7","155300","0.9882"], [85654,"2020-10-24T11:40:02.417340859Z","10897380.6","155200","0.9885"], [85655,"2020-10-24T11:45:02.059356397Z","10897393.5","154900","0.9884"], [85656,"2020-10-24T11:50:01.996665956Z","10897406.4","154600","0.9874"], [85657,"2020-10-24T11:55:02.252861469Z","10897419.4","155300","0.9882"], [85658,"2020-10-24T12:00:02.422072048Z","10897432.3","155300","0.9876"], [85659,"2020-10-24T12:05:01.694422123Z","10897445.2","155200","0.988"], [85660,"2020-10-24T12:10:01.908526392Z","10897458.1","155300","0.9881"], [85661,"2020-10-24T12:15:02.184719453Z","10897471","154500","0.9878"], [85662,"2020-10-24T12:20:02.367845622Z","10897484","155500","0.9895"], [85663,"2020-10-24T12:25:01.673518154Z","10897496.9","155200","0.9885"], [85664,"2020-10-24T12:30:01.904586918Z","10897509.8","155900","0.9888"], [85665,"2020-10-24T12:35:02.372418366Z","10897522.8","155200","0.9871"], [85666,"2020-10-24T12:40:01.554474219Z","10897535.7","156200","0.9881"], [85667,"2020-10-24T12:45:01.949752997Z","10897548.6","155700","0.9874"], [85668,"2020-10-24T12:50:02.076834463Z","10897561.6","154900","0.9877"], [85669,"2020-10-24T12:55:02.439153979Z","10897574.6","155900","0.9884"], [85670,"2020-10-24T13:00:01.657052683Z","10897587.5","155700","0.9873"], [85671,"2020-10-24T13:05:02.037376192Z","10897600.5","155400","0.9871"], [85672,"2020-10-24T13:10:02.260881422Z","10897613.5","156000","0.9871"], [85673,"2020-10-24T13:15:01.629418652Z","10897626.4","155200","0.9866"], [85674,"2020-10-24T13:20:01.792479396Z","10897639.4","155900","0.9873"], [85675,"2020-10-24T13:25:02.143267414Z","10897652.4","155900","0.9877"], [85676,"2020-10-24T13:30:02.426341845Z","10897665.4","155700","0.9873"], [85677,"2020-10-24T13:35:01.808954564Z","10897678.3","155600","0.9871"], [85678,"2020-10-24T13:40:02.077094694Z","10897691.3","153000","0.9861"], [85679,"2020-10-24T13:45:02.483138435Z","10897704.3","156100","0.9871"], [85680,"2020-10-24T13:50:01.68667339Z","10897717.3","156600","0.9874"], [85681,"2020-10-24T13:55:02.100344084Z","10897730.3","156100","0.9877"], [85682,"2020-10-24T14:00:02.300042806Z","10897743.3","156500","0.9868"], [85683,"2020-10-24T14:05:01.946362792Z","10897756.3","156800","0.987"], [85684,"2020-10-24T14:10:02.066746005Z","10897769.4","156700","0.987"], [85685,"2020-10-24T14:15:02.383829784Z","10897782.4","157100","0.9866"], [85686,"2020-10-24T14:20:01.477803484Z","10897795.4","157100","0.9873"], [85687,"2020-10-24T14:25:01.938728682Z","10897809.9","178700","0.975"], [85688,"2020-10-24T14:30:02.244452133Z","10897824.3","157900","0.9866"], [85689,"2020-10-24T14:35:01.669708271Z","10897837.4","158300","0.9884"], [85690,"2020-10-24T14:40:01.824829003Z","10897850.6","157600","0.9884"], [85691,"2020-10-24T14:45:02.300810495Z","10897864.5","180700","0.9775"], [85692,"2020-10-24T14:50:01.475100114Z","10897879.3","178500","0.9768"], [85693,"2020-10-24T14:55:01.809997866Z","10897892.6","157700","0.9878"], [85694,"2020-10-24T15:00:02.092871318Z","10897905.7","157700","0.9882"], [85695,"2020-10-24T15:05:01.981575405Z","10897918.9","158100","0.9885"], [85696,"2020-10-24T15:10:01.680279095Z","10897932.4","178800","0.9777"], [85697,"2020-10-24T15:15:01.987207653Z","10897947.3","178300","0.9743"], [85698,"2020-10-24T15:20:02.41982048Z","10897960.7","156200","0.9868"], [85699,"2020-10-24T15:25:02.080816153Z","10897973.7","157300","0.9864"], [85700,"2020-10-24T15:30:02.071641949Z","10897986.8","156700","0.986"], [85701,"2020-10-24T15:35:01.640312948Z","10897999.9","157500","0.9865"], [85702,"2020-10-24T15:40:02.254466457Z","10898014","178700","0.9734"], [85703,"2020-10-24T15:45:01.666790092Z","10898028.8","159600","0.9871"], [85704,"2020-10-24T15:50:01.947773949Z","10898041.9","157700","0.9873"], [85705,"2020-10-24T15:55:01.681198712Z","10898055","158100","0.986"], [85706,"2020-10-24T16:00:01.944963586Z","10898068.2","157200","0.9861"], [85707,"2020-10-24T16:05:02.316898172Z","10898082.1","178700","0.9749"], [85708,"2020-10-24T16:10:01.613795247Z","10898096.8","157500","0.9876"], [85709,"2020-10-24T16:15:02.064364982Z","10898109.8","157000","0.987"], [85710,"2020-10-24T16:20:02.064818562Z","10898122.9","157300","0.9877"], [85711,"2020-10-24T16:25:01.623517679Z","10898136","157500","0.9878"], [85712,"2020-10-24T16:30:01.908319189Z","10898149.4","179100","0.9755"], [85713,"2020-10-24T16:35:02.185962477Z","10898164.4","179300","0.9756"], [85714,"2020-10-24T16:40:02.428783323Z","10898178","157200","0.9872"], [85715,"2020-10-24T16:45:01.914149859Z","10898191.1","157700","0.9882"], [85716,"2020-10-24T16:50:01.844292665Z","10898204.2","158000","0.9876"], [85717,"2020-10-24T16:55:02.142277006Z","10898217.4","158300","0.987"], [85718,"2020-10-24T17:00:02.283511878Z","10898232.2","179500","0.9775"], [85719,"2020-10-24T17:05:01.765478379Z","10898246.2","158200","0.9878"], [85720,"2020-10-24T17:10:01.892910413Z","10898259.4","158500","0.9874"], [85721,"2020-10-24T17:15:02.193249304Z","10898272.6","158500","0.9881"], [85722,"2020-10-24T17:20:02.27726545Z","10898285.8","158300","0.9866"], [85723,"2020-10-24T17:25:01.721626214Z","10898299","159000","0.9872"], [85724,"2020-10-24T17:30:01.821651286Z","10898313.9","178300","0.9732"], [85725,"2020-10-24T17:35:02.254048824Z","10898327.5","156200","0.9853"], [85726,"2020-10-24T17:40:02.368055358Z","10898340.5","156700","0.9851"], [85727,"2020-10-24T17:45:01.898855637Z","10898353.5","156700","0.987"], [85728,"2020-10-24T17:50:01.961745668Z","10898366.5","157400","0.9881"], [85729,"2020-10-24T17:55:02.213241537Z","10898379.6","156600","0.9873"], [85730,"2020-10-24T18:00:02.311247007Z","10898392.7","156700","0.9862"], [85731,"2020-10-24T18:05:02.202830764Z","10898405.9","158300","0.9878"], [85732,"2020-10-24T18:10:01.463884547Z","10898419.8","180100","0.9797"], [85733,"2020-10-24T18:15:02.207887039Z","10898434.5","157900","0.9894"], [85734,"2020-10-24T18:20:02.403278185Z","10898447.7","158000","0.9888"], [85735,"2020-10-24T18:25:01.869190852Z","10898460.8","158300","0.9876"], [85736,"2020-10-24T18:30:02.165451055Z","10898474","158500","0.9878"], [85737,"2020-10-24T18:35:02.438712855Z","10898487.2","158500","0.9871"], [85738,"2020-10-24T18:40:01.576271784Z","10898500.4","158600","0.9867"], [85739,"2020-10-24T18:45:02.161129612Z","10898514.2","180400","0.9759"], [85740,"2020-10-24T18:50:02.201554888Z","10898529.1","159200","0.9869"], [85741,"2020-10-24T18:55:01.510558974Z","10898542.2","158000","0.9874"], [85742,"2020-10-24T19:00:01.804078097Z","10898555.3","156400","0.9865"], [85743,"2020-10-24T19:05:02.257967903Z","10898568.3","155500","0.9868"], [85744,"2020-10-24T19:10:02.439691985Z","10898581.4","156200","0.9869"], [85745,"2020-10-24T19:15:01.848653413Z","10898594.4","156800","0.9867"], [85746,"2020-10-24T19:20:01.988594271Z","10898607.4","156600","0.9867"], [85747,"2020-10-24T19:25:02.352943844Z","10898620.5","156700","0.9877"], [85748,"2020-10-24T19:30:01.688616968Z","10898634.9","177800","0.9752"], [85749,"2020-10-24T19:35:01.918326789Z","10898648.7","155000","0.9864"], [85750,"2020-10-24T19:40:02.094921895Z","10898661.7","155600","0.9865"], [85751,"2020-10-24T19:45:01.540419225Z","10898674.7","156400","0.9875"], [85752,"2020-10-24T19:50:01.672496365Z","10898687.7","156900","0.9871"], [85753,"2020-10-24T19:55:01.960790709Z","10898700.7","155900","0.9863"], [85754,"2020-10-24T20:00:01.991028192Z","10898713.8","156400","0.9867"], [85755,"2020-10-24T20:05:02.38244738Z","10898726.8","156500","0.9868"], [85756,"2020-10-24T20:10:01.557826534Z","10898739.8","156400","0.9863"], [85757,"2020-10-24T20:15:01.971780149Z","10898752.9","157800","0.9867"], [85758,"2020-10-24T20:20:02.224078933Z","10898767.4","177800","0.9732"], [85759,"2020-10-24T20:25:01.667483509Z","10898781.1","155900","0.9869"], [85760,"2020-10-24T20:30:01.858127346Z","10898794.1","155700","0.9864"], [85761,"2020-10-24T20:35:02.253637706Z","10898807.1","155600","0.9868"], [85762,"2020-10-24T20:40:02.375625401Z","10898820.1","156300","0.987"], [85763,"2020-10-24T20:45:01.829413422Z","10898833.1","156200","0.9875"], [85764,"2020-10-24T20:50:02.009419517Z","10898846.1","156800","0.9873"], [85765,"2020-10-24T20:55:02.294755772Z","10898859.8","178200","0.976"], [85766,"2020-10-24T21:00:02.340672282Z","10898874.4","155700","0.9883"], [85767,"2020-10-24T21:05:01.85093184Z","10898887.3","155800","0.9879"], [85768,"2020-10-24T21:10:01.998525234Z","10898900.3","156300","0.9886"], [85769,"2020-10-24T21:15:02.305797898Z","10898913.3","156400","0.9887"], [85770,"2020-10-24T21:20:01.471301259Z","10898926.3","156700","0.9882"], [85771,"2020-10-24T21:25:01.74162551Z","10898939.3","156300","0.9874"], [85772,"2020-10-24T21:30:02.063663641Z","10898952.6","177600","0.9769"], [85773,"2020-10-24T21:35:02.169765116Z","10898967.3","175600","0.9747"], [85774,"2020-10-24T21:40:02.364025885Z","10898980.4","154000","0.9861"], [85775,"2020-10-24T21:45:01.986183978Z","10898993.2","154700","0.9867"], [85776,"2020-10-24T21:50:01.950895738Z","10899006","154300","0.9877"], [85777,"2020-10-24T21:55:02.351583268Z","10899018.9","154100","0.9869"], [85778,"2020-10-24T22:00:01.82321622Z","10899031.8","155200","0.9869"], [85779,"2020-10-24T22:05:01.533130611Z","10899044.7","155300","0.9867"], [85780,"2020-10-24T22:10:01.629621654Z","10899058.3","177200","0.9736"], [85781,"2020-10-24T22:15:01.948441947Z","10899072.8","155400","0.9852"], [85782,"2020-10-24T22:20:02.201211846Z","10899085.6","154700","0.9878"], [85783,"2020-10-24T22:25:01.553862465Z","10899098.5","154900","0.9878"], [85784,"2020-10-24T22:30:01.816099809Z","10899111.4","154300","0.988"], [85785,"2020-10-24T22:35:01.937279886Z","10899124.3","155500","0.9885"], [85786,"2020-10-24T22:40:02.236282407Z","10899137.2","155500","0.9877"], [85787,"2020-10-24T22:45:01.829489112Z","10899150.1","155700","0.987"], [85788,"2020-10-24T22:50:01.808999537Z","10899163.1","155900","0.9874"], [85789,"2020-10-24T22:55:02.128057825Z","10899176.1","155300","0.9882"], [85790,"2020-10-24T23:00:02.279152178Z","10899190.1","176900","0.9764"], [85791,"2020-10-24T23:05:01.596179553Z","10899204.2","154600","0.9883"], [85792,"2020-10-24T23:10:01.886153578Z","10899217","154500","0.9871"], [85793,"2020-10-24T23:15:02.170781217Z","10899229.9","155600","0.9883"], [85794,"2020-10-24T23:20:02.26951843Z","10899242.8","155300","0.9885"], [85795,"2020-10-24T23:25:01.571978806Z","10899255.7","154600","0.9878"], [85796,"2020-10-24T23:30:01.868771223Z","10899268.6","155300","0.9877"], [85797,"2020-10-24T23:35:02.069312065Z","10899281.5","154700","0.9883"], [85798,"2020-10-24T23:40:02.050161208Z","10899294.4","155200","0.9872"], [85799,"2020-10-24T23:45:02.446433207Z","10899307.4","154800","0.9872"], [85800,"2020-10-24T23:50:01.637760493Z","10899320.2","155100","0.9872"], [85801,"2020-10-24T23:55:02.246896434Z","10899334.4","176400","0.9778"], [85802,"2020-10-25T00:00:02.329532235Z","10899348.4","154500","0.9886"], [85803,"2020-10-25T00:05:01.733614278Z","10899361.2","155000","0.9887"], [85804,"2020-10-25T00:10:01.83113148Z","10899374.1","153800","0.9878"], [85805,"2020-10-25T00:15:02.132321681Z","10899387","154700","0.988"], [85806,"2020-10-25T00:20:02.318693173Z","10899399.9","155400","0.9885"], [85807,"2020-10-25T00:25:01.759367768Z","10899412.8","155500","0.9881"], [85808,"2020-10-25T00:30:02.000736917Z","10899425.7","155200","0.9875"], [85809,"2020-10-25T00:35:02.379303857Z","10899438.7","155500","0.9877"], [85810,"2020-10-25T00:40:01.531575107Z","10899451.6","155300","0.9882"], [85811,"2020-10-25T00:45:02.016142171Z","10899464.5","155400","0.989"], [85812,"2020-10-25T00:50:02.019968881Z","10899479","176500","0.9778"], [85813,"2020-10-25T00:55:01.525538411Z","10899492.5","154300","0.988"], [85814,"2020-10-25T01:00:01.882322082Z","10899505.4","155100","0.9875"], [85815,"2020-10-25T01:05:02.151807697Z","10899518.3","154400","0.9873"], [85816,"2020-10-25T01:10:02.420643675Z","10899531.2","155600","0.9872"], [85817,"2020-10-25T01:15:01.928036706Z","10899544.1","156400","0.9884"], [85818,"2020-10-25T01:20:01.917082496Z","10899557.1","155700","0.9877"], [85819,"2020-10-25T01:25:02.394084255Z","10899570","155300","0.9874"], [85820,"2020-10-25T01:30:01.574582966Z","10899584.7","177000","0.9746"], [85821,"2020-10-25T01:35:02.009111822Z","10899598.3","155000","0.9888"], [85822,"2020-10-25T01:40:02.292776389Z","10899611.2","155100","0.9883"], [85823,"2020-10-25T01:45:01.617399958Z","10899624.1","154900","0.9869"], [85824,"2020-10-25T01:50:01.898068185Z","10899637.1","156000","0.9881"], [85825,"2020-10-25T01:55:02.203913646Z","10899650","155700","0.9877"], [85826,"2020-10-25T02:00:02.391568871Z","10899663","155900","0.9885"], [85827,"2020-10-25T02:05:01.704398986Z","10899675.9","153100","0.9885"], [85828,"2020-10-25T02:10:01.789092689Z","10899688.7","153000","0.9883"], [85829,"2020-10-25T02:15:02.121532875Z","10899701.4","153700","0.989"], [85830,"2020-10-25T02:20:02.485141759Z","10899714.2","153200","0.9881"], [85831,"2020-10-25T02:25:01.860560597Z","10899727.3","174600","0.9782"], [85832,"2020-10-25T02:30:02.113865459Z","10899741.8","174700","0.9778"], [85833,"2020-10-25T02:35:01.453375839Z","10899754.4","149900","0.9875"], [85834,"2020-10-25T02:40:01.646892188Z","10899766.9","150500","0.9879"], [85835,"2020-10-25T02:45:02.153224093Z","10899779.5","150800","0.988"], [85836,"2020-10-25T02:50:02.337859784Z","10899792.1","152000","0.9878"], [85837,"2020-10-25T02:55:01.632557981Z","10899804.9","155100","0.9886"], [85838,"2020-10-25T03:00:01.743758033Z","10899817.8","155000","0.9889"], [85839,"2020-10-25T03:05:02.032304256Z","10899830.7","154500","0.9883"], [85840,"2020-10-25T03:10:02.100059328Z","10899843.6","154600","0.988"], [85841,"2020-10-25T03:15:01.78267205Z","10899856.6","175300","0.9781"], [85842,"2020-10-25T03:20:02.00964097Z","10899871.4","175700","0.9785"], [85843,"2020-10-25T03:25:02.424844141Z","10899884.7","154700","0.9885"], [85844,"2020-10-25T03:30:01.697080712Z","10899897.5","154700","0.9889"], [85845,"2020-10-25T03:35:01.702919257Z","10899910.4","154800","0.9886"], [85846,"2020-10-25T03:40:01.835614042Z","10899923.3","154700","0.9886"], [85847,"2020-10-25T03:45:02.205708007Z","10899936.2","154900","0.9886"], [85848,"2020-10-25T03:50:01.451211818Z","10899949.1","155300","0.9885"], [85849,"2020-10-25T03:55:01.684878782Z","10899962","154600","0.9889"], [85850,"2020-10-25T04:00:01.981407416Z","10899974.9","155100","0.9894"], [85851,"2020-10-25T04:05:02.153891973Z","10899987.8","155800","0.9892"], [85852,"2020-10-25T04:10:02.085863878Z","10900000.8","155900","0.989"], [85853,"2020-10-25T04:15:02.42276428Z","10900014.6","177200","0.9786"], [85854,"2020-10-25T04:20:01.86048506Z","10900028.8","152500","0.9881"], [85855,"2020-10-25T04:25:02.041267835Z","10900041.5","153300","0.9887"], [85856,"2020-10-25T04:30:02.301929311Z","10900054.3","154000","0.9883"], [85857,"2020-10-25T04:35:01.732998683Z","10900067","152900","0.9874"], [85858,"2020-10-25T04:40:01.741187656Z","10900079.7","153500","0.9891"], [85859,"2020-10-25T04:45:02.210156026Z","10900092.4","151200","0.9884"], [85860,"2020-10-25T04:50:02.127529305Z","10900105","151500","0.9881"], [85861,"2020-10-25T04:55:02.405993925Z","10900117.6","151600","0.9882"], [85862,"2020-10-25T05:00:01.791952338Z","10900130.2","151700","0.9876"], [85863,"2020-10-25T05:05:01.994554405Z","10900142.8","151300","0.9886"], [85864,"2020-10-25T05:10:02.10370047Z","10900155.4","151100","0.9884"], [85865,"2020-10-25T05:15:01.690483238Z","10900168","151500","0.9882"], [85866,"2020-10-25T05:20:01.684971031Z","10900180.7","153600","0.9887"], [85867,"2020-10-25T05:25:02.100131343Z","10900193.5","154500","0.9888"], [85868,"2020-10-25T05:30:02.199410016Z","10900206.3","154200","0.9885"], [85869,"2020-10-25T05:35:01.95253468Z","10900219.1","153100","0.9884"], [85870,"2020-10-25T05:40:01.973622337Z","10900231.9","153700","0.9887"], [85871,"2020-10-25T05:45:02.418156166Z","10900244.8","154500","0.9873"], [85872,"2020-10-25T05:50:02.443928879Z","10900257.6","154000","0.9873"], [85873,"2020-10-25T05:55:01.756941732Z","10900270.4","153900","0.988"], [85874,"2020-10-25T06:00:01.944607282Z","10900283.3","154700","0.9879"], [85875,"2020-10-25T06:05:02.36828152Z","10900296.1","154300","0.9883"], [85876,"2020-10-25T06:10:01.545059251Z","10900308.9","154000","0.9875"], [85877,"2020-10-25T06:15:02.039684906Z","10900321.8","154400","0.9876"], [85878,"2020-10-25T06:20:02.259031094Z","10900334.5","152800","0.9882"], [85879,"2020-10-25T06:25:01.593054404Z","10900347.2","152800","0.9877"], [85880,"2020-10-25T06:30:01.73501741Z","10900359.9","152800","0.9873"], [85881,"2020-10-25T06:35:02.204019229Z","10900372.6","154500","0.9879"], [85882,"2020-10-25T06:40:02.320751651Z","10900385.5","154500","0.9876"], [85883,"2020-10-25T06:45:01.835214576Z","10900398.3","153800","0.9878"], [85884,"2020-10-25T06:50:02.216921952Z","10900411.1","154600","0.9881"], [85885,"2020-10-25T06:55:02.196148107Z","10900423.9","154500","0.9878"], [85886,"2020-10-25T07:00:02.482834041Z","10900436.8","154700","0.9879"], [85887,"2020-10-25T07:05:01.778979127Z","10900449.6","155100","0.9883"], [85888,"2020-10-25T07:10:01.901402971Z","10900462.5","154600","0.9883"], [85889,"2020-10-25T07:15:02.171167599Z","10900475.4","155300","0.9889"], [85890,"2020-10-25T07:20:02.390616011Z","10900488.3","155200","0.9878"], [85891,"2020-10-25T07:25:01.646826803Z","10900501.1","154800","0.9884"], [85892,"2020-10-25T07:30:01.954338534Z","10900514","154700","0.9885"], [85893,"2020-10-25T07:35:02.105718926Z","10900527.4","176100","0.9776"], [85894,"2020-10-25T07:40:02.431216937Z","10900541.8","154900","0.9889"], [85895,"2020-10-25T07:45:01.929637755Z","10900554.6","154100","0.9882"], [85896,"2020-10-25T07:50:01.825952063Z","10900567.5","154600","0.9885"], [85897,"2020-10-25T07:55:02.190595235Z","10900580.4","154900","0.9883"], [85898,"2020-10-25T08:00:02.325818613Z","10900593.2","154400","0.9884"], [85899,"2020-10-25T08:05:01.586814461Z","10900606","154400","0.9892"], [85900,"2020-10-25T08:10:01.691004653Z","10900618.8","153500","0.9886"], [85901,"2020-10-25T08:15:01.987708507Z","10900631.6","153400","0.9887"], [85902,"2020-10-25T08:20:02.174231945Z","10900644.5","154100","0.9884"], [85903,"2020-10-25T08:25:01.474284666Z","10900657.3","154100","0.9888"], [85904,"2020-10-25T08:30:01.76649174Z","10900670.1","153900","0.9872"], [85905,"2020-10-25T08:35:01.888978983Z","10900683","153000","0.9871"], [85906,"2020-10-25T08:40:01.991826802Z","10900695.8","153500","0.9876"], [85907,"2020-10-25T08:45:02.277311725Z","10900708.6","153900","0.9878"], [85908,"2020-10-25T08:50:02.443765769Z","10900721.4","154500","0.9885"], [85909,"2020-10-25T08:55:01.859909398Z","10900734.1","154100","0.9872"], [85910,"2020-10-25T09:00:01.955104367Z","10900747","153800","0.9867"], [85911,"2020-10-25T09:05:02.336041811Z","10900759.8","153700","0.9863"], [85912,"2020-10-25T09:10:02.434202329Z","10900772.6","154200","0.987"], [85913,"2020-10-25T09:15:01.712054838Z","10900785.4","153600","0.9885"], [85914,"2020-10-25T09:20:01.834944971Z","10900798.1","152500","0.9883"], [85915,"2020-10-25T09:25:02.236190512Z","10900810.9","153900","0.9883"], [85916,"2020-10-25T09:30:02.447233682Z","10900823.6","152400","0.988"], [85917,"2020-10-25T09:35:02.193313133Z","10900836.3","152700","0.9884"], [85918,"2020-10-25T09:40:02.188467131Z","10900849.1","152700","0.988"], [85919,"2020-10-25T09:45:02.334219721Z","10900861.8","151900","0.988"], [85920,"2020-10-25T09:50:01.560007089Z","10900874.4","152300","0.9882"], [85921,"2020-10-25T09:55:01.930837565Z","10900887.2","153100","0.9874"], [85922,"2020-10-25T10:00:01.972959293Z","10900899.9","152600","0.9881"], [85923,"2020-10-25T10:05:02.276283855Z","10900912.6","152100","0.9874"], [85924,"2020-10-25T10:10:01.511510366Z","10900925.2","152600","0.9879"], [85925,"2020-10-25T10:15:01.859934714Z","10900938","154000","0.9881"], [85926,"2020-10-25T10:20:02.170910155Z","10900950.7","153000","0.9883"], [85927,"2020-10-25T10:25:01.542842314Z","10900963.4","152700","0.989"], [85928,"2020-10-25T10:30:01.955298517Z","10900976.1","180100","0.9765"], [85929,"2020-10-25T10:35:02.026887518Z","10900990.6","173300","0.9765"], [85930,"2020-10-25T10:40:02.270592719Z","10901003.6","148800","0.9877"], [85931,"2020-10-25T10:45:01.841072192Z","10901015.8","147900","0.9873"], [85932,"2020-10-25T10:50:01.839898689Z","10901028.1","147400","0.9873"], [85933,"2020-10-25T10:55:02.236821472Z","10901040.5","148900","0.9877"], [85934,"2020-10-25T11:00:02.423757051Z","10901052.9","150100","0.9871"], [85935,"2020-10-25T11:05:01.69450062Z","10901065.4","151500","0.9874"], [85936,"2020-10-25T11:10:01.862418106Z","10901078.1","152300","0.9876"], [85937,"2020-10-25T11:15:02.191820637Z","10901091.1","175100","0.979"], [85938,"2020-10-25T11:20:02.324098804Z","10901105.7","174100","0.9766"], [85939,"2020-10-25T11:25:01.607612343Z","10901118.8","152400","0.9887"], [85940,"2020-10-25T11:30:01.98329811Z","10901131.5","152200","0.9885"], [85941,"2020-10-25T11:35:02.169808027Z","10901144.3","152600","0.9877"], [85942,"2020-10-25T11:40:02.380492429Z","10901157","153200","0.9888"], [85943,"2020-10-25T11:45:01.705757741Z","10901169.7","152800","0.9875"], [85944,"2020-10-25T11:50:02.059772765Z","10901182.4","152900","0.9873"], [85945,"2020-10-25T11:55:02.339351501Z","10901196.8","174500","0.9768"], [85946,"2020-10-25T12:00:02.276888899Z","10901210.2","150600","0.9871"], [85947,"2020-10-25T12:05:01.718916043Z","10901222.6","149000","0.9873"], [85948,"2020-10-25T12:10:01.822039194Z","10901235","149700","0.9878"], [85949,"2020-10-25T12:15:02.063422774Z","10901247.5","149400","0.9867"], [85950,"2020-10-25T12:20:02.261505468Z","10901260.1","153500","0.9872"], [85951,"2020-10-25T12:25:01.684750839Z","10901274.2","175200","0.976"], [85952,"2020-10-25T12:30:02.046091934Z","10901288.4","152700","0.9873"], [85953,"2020-10-25T12:35:02.411554053Z","10901301","152100","0.9876"], [85954,"2020-10-25T12:40:01.479908636Z","10901313.7","152800","0.9877"], [85955,"2020-10-25T12:45:02.1806303Z","10901326.5","153500","0.9882"], [85956,"2020-10-25T12:50:01.953155236Z","10901340.6","174100","0.9762"], [85957,"2020-10-25T12:55:02.226261051Z","10901354.6","153100","0.9862"], [85958,"2020-10-25T13:00:02.363952683Z","10901367.2","149600","0.9856"], [85959,"2020-10-25T13:05:01.75534465Z","10901380.4","171600","0.9739"], [85960,"2020-10-25T13:10:02.016887044Z","10901394.4","150000","0.9858"], [85961,"2020-10-25T13:15:02.368165151Z","10901406.8","149900","0.987"], [85962,"2020-10-25T13:20:01.551952864Z","10901419.8","171900","0.9741"], [85963,"2020-10-25T13:25:01.802461065Z","10901434.3","174100","0.9737"], [85964,"2020-10-25T13:30:01.964512367Z","10901447.2","152600","0.9875"], [85965,"2020-10-25T13:35:02.306576137Z","10901460.5","174900","0.9772"], [85966,"2020-10-25T13:40:01.566126584Z","10901475","174600","0.9774"], [85967,"2020-10-25T13:45:02.069270382Z","10901487.9","152000","0.9872"], [85968,"2020-10-25T13:50:02.321985008Z","10901501.3","174600","0.9759"], [85969,"2020-10-25T13:55:01.99087257Z","10901515.8","175200","0.9753"], [85970,"2020-10-25T14:00:02.127046225Z","10901528.6","153900","0.987"], [85971,"2020-10-25T14:05:01.77549293Z","10901542","175400","0.9762"], [85972,"2020-10-25T14:10:01.968825871Z","10901556.7","175700","0.9741"], [85973,"2020-10-25T14:15:02.407184212Z","10901569.5","153000","0.9867"], [85974,"2020-10-25T14:20:01.572009495Z","10901582.9","175900","0.976"], [85975,"2020-10-25T14:25:02.078255235Z","10901597.5","155700","0.9876"], [85976,"2020-10-25T14:30:02.315845397Z","10901610.1","149700","0.9859"], [85977,"2020-10-25T14:35:01.768785209Z","10901623.2","172300","0.9745"], [85978,"2020-10-25T14:40:02.047754941Z","10901637.4","151100","0.987"], [85979,"2020-10-25T14:45:02.413936523Z","10901649.9","149600","0.987"], [85980,"2020-10-25T14:50:01.548623124Z","10901662.7","172200","0.9764"], [85981,"2020-10-25T14:55:01.993482295Z","10901677.2","175100","0.9766"], [85982,"2020-10-25T15:00:02.284654262Z","10901690.3","152700","0.9866"], [85983,"2020-10-25T15:05:01.713116502Z","10901703.4","174400","0.9745"], [85984,"2020-10-25T15:10:01.935359462Z","10901717","153900","0.9872"], [85985,"2020-10-25T15:15:02.348635562Z","10901729.7","153000","0.987"], [85986,"2020-10-25T15:20:01.55453475Z","10901742.5","152500","0.9865"], [85987,"2020-10-25T15:25:01.957207877Z","10901755.2","153500","0.9867"], [85988,"2020-10-25T15:30:02.164274459Z","10901768","154000","0.9865"], [85989,"2020-10-25T15:35:01.517045396Z","10901780.7","152900","0.9867"], [85990,"2020-10-25T15:40:01.708151719Z","10901793.5","153600","0.9867"], [85991,"2020-10-25T15:45:02.058530204Z","10901806.3","153000","0.9865"], [85992,"2020-10-25T15:50:02.305662794Z","10901819","153200","0.9857"], [85993,"2020-10-25T15:55:01.689279612Z","10901831.8","154000","0.9863"], [85994,"2020-10-25T16:00:01.86916606Z","10901844.6","153000","0.9855"], [85995,"2020-10-25T16:05:02.110119557Z","10901857.3","153300","0.9854"], [85996,"2020-10-25T16:10:02.324089795Z","10901870.1","153400","0.9885"], [85997,"2020-10-25T16:15:01.79052059Z","10901882.8","153100","0.9886"], [85998,"2020-10-25T16:20:01.891984267Z","10901895.6","152800","0.9892"], [85999,"2020-10-25T16:25:02.199439866Z","10901908.3","153000","0.9874"], [86000,"2020-10-25T16:30:02.362634065Z","10901921.1","153400","0.9882"], [86001,"2020-10-25T16:35:01.76636814Z","10901933.8","154100","0.9877"], [86002,"2020-10-25T16:40:01.999725416Z","10901946.5","152500","0.9871"], [86003,"2020-10-25T16:45:02.391384367Z","10901959.3","153000","0.9883"], [86004,"2020-10-25T16:50:01.531148817Z","10901972","152900","0.9882"], [86005,"2020-10-25T16:55:01.949299927Z","10901984.7","152600","0.9879"], [86006,"2020-10-25T17:00:02.145637967Z","10901997.5","153600","0.9881"], [86007,"2020-10-25T17:05:01.421036325Z","10902010.2","152400","0.9878"], [86008,"2020-10-25T17:10:01.605287266Z","10902023","152700","0.9889"], [86009,"2020-10-25T17:15:02.119761098Z","10902035.8","152400","0.9884"], [86010,"2020-10-25T17:20:01.580492996Z","10902048.5","154300","0.9871"], [86011,"2020-10-25T17:25:01.977833279Z","10902061.3","153900","0.988"], [86012,"2020-10-25T17:30:02.121465091Z","10902074.2","154200","0.988"], [86013,"2020-10-25T17:35:01.5788375Z","10902087","155100","0.987"], [86014,"2020-10-25T17:40:01.784043058Z","10902099.8","154500","0.9868"], [86015,"2020-10-25T17:45:02.179646839Z","10902112.7","153900","0.9875"], [86016,"2020-10-25T17:50:02.374672288Z","10902125.5","153800","0.9878"], [86017,"2020-10-25T17:55:01.660670972Z","10902138.3","153600","0.9883"], [86018,"2020-10-25T18:00:01.922531787Z","10902151.1","154200","0.9878"], [86019,"2020-10-25T18:05:02.171735244Z","10902163.9","153900","0.9874"], [86020,"2020-10-25T18:10:02.367997167Z","10902176.8","153900","0.9879"], [86021,"2020-10-25T18:15:01.774996628Z","10902189.5","152500","0.9874"], [86022,"2020-10-25T18:20:01.975177406Z","10902202.2","152000","0.9866"], [86023,"2020-10-25T18:25:02.394251031Z","10902214.8","150400","0.9861"], [86024,"2020-10-25T18:30:01.852116454Z","10902227.3","149100","0.9867"], [86025,"2020-10-25T18:35:02.059158634Z","10902239.7","148800","0.9866"], [86026,"2020-10-25T18:40:02.22945822Z","10902252","149100","0.986"], [86027,"2020-10-25T18:45:01.790870462Z","10902264.3","147000","0.9866"], [86028,"2020-10-25T18:50:01.861124634Z","10902276.5","147100","0.9863"], [86029,"2020-10-25T18:55:02.09225006Z","10902288.8","147500","0.986"], [86030,"2020-10-25T19:00:02.306148964Z","10902301.1","148600","0.9867"], [86031,"2020-10-25T19:05:01.706316911Z","10902313.5","149500","0.9866"], [86032,"2020-10-25T19:10:01.922324785Z","10902325.9","148800","0.9859"], [86033,"2020-10-25T19:15:02.325672093Z","10902338.3","148300","0.9865"], [86034,"2020-10-25T19:20:01.573940237Z","10902350.6","148900","0.9862"], [86035,"2020-10-25T19:25:01.920549279Z","10902363.2","150700","0.9869"], [86036,"2020-10-25T19:30:02.044319257Z","10902375.8","150300","0.9871"], [86037,"2020-10-25T19:35:02.372671953Z","10902388.3","150300","0.9861"], [86038,"2020-10-25T19:40:01.543494974Z","10902400.8","151200","0.9866"], [86039,"2020-10-25T19:45:01.875151369Z","10902413.4","150700","0.9869"], [86040,"2020-10-25T19:50:02.126294027Z","10902426","150600","0.9862"], [86041,"2020-10-25T19:55:01.542421201Z","10902438.3","147300","0.9863"], [86042,"2020-10-25T20:00:01.835379536Z","10902450.4","136400","0.9964"], [86043,"2020-10-25T20:05:02.259255039Z","10902461.8","136900","0.9967"], [86044,"2020-10-25T20:10:02.434122762Z","10902473.3","139800","1"], [86045,"2020-10-25T20:15:01.904643939Z","10902485","141000","0.9968"], [86046,"2020-10-25T20:20:01.714600369Z","10902497.1","150900","0.9872"], [86047,"2020-10-25T20:25:02.095236938Z","10902509.7","151000","0.9865"], [86048,"2020-10-25T20:30:02.389148943Z","10902522.3","151000","0.9857"], [86049,"2020-10-25T20:35:01.702434026Z","10902534.8","151000","0.9869"], [86050,"2020-10-25T20:40:01.796792054Z","10902547.2","146900","0.9842"], [86051,"2020-10-25T20:45:02.168281912Z","10902559.4","146000","0.9847"], [86052,"2020-10-25T20:50:02.283064752Z","10902571.6","146000","0.984"], [86053,"2020-10-25T20:55:01.759126858Z","10902583.3","137100","0.9969"], [86054,"2020-10-25T21:00:01.876456737Z","10902594.7","138000","1"], [86055,"2020-10-25T21:05:02.281420186Z","10902606.3","141500","0.997"], [86056,"2020-10-25T21:10:01.542671428Z","10902618","141800","1"], [86057,"2020-10-25T21:15:01.974661349Z","10902630.4","152700","0.9873"], [86058,"2020-10-25T21:20:02.164266451Z","10902643.1","152600","0.9877"], [86059,"2020-10-25T21:25:01.5808457Z","10902655.7","151500","0.9871"], [86060,"2020-10-25T21:30:01.745826494Z","10902668.3","151900","0.9876"], [86061,"2020-10-25T21:35:02.126207684Z","10902680.8","149200","0.986"], [86062,"2020-10-25T21:40:02.37640052Z","10902693.1","146700","0.9859"], [86063,"2020-10-25T21:45:01.82916866Z","10902705.2","146600","0.9861"], [86064,"2020-10-25T21:50:02.092496284Z","10902717.1","135000","0.9962"], [86065,"2020-10-25T21:55:01.50787299Z","10902728.4","136500","0.9968"], [86066,"2020-10-25T22:00:01.905085819Z","10902739.9","139300","0.9968"], [86067,"2020-10-25T22:05:02.116894763Z","10902751.6","141900","1"], [86068,"2020-10-25T22:10:02.290539656Z","10902763.4","140700","0.9968"], [86069,"2020-10-25T22:15:01.698639385Z","10902775.7","151600","0.9864"], [86070,"2020-10-25T22:20:01.869988731Z","10902788.3","150800","0.9854"], [86071,"2020-10-25T22:25:02.366266324Z","10902800.9","151200","0.9858"], [86072,"2020-10-25T22:30:02.440421728Z","10902813.5","149200","0.9857"], [86073,"2020-10-25T22:35:01.868302942Z","10902825.7","147400","0.9862"], [86074,"2020-10-25T22:40:02.078463637Z","10902837.9","146600","0.9857"], [86075,"2020-10-25T22:45:01.657544049Z","10902849.7","134400","0.9961"], [86076,"2020-10-25T22:50:01.553163904Z","10902861.1","137200","0.9971"], [86077,"2020-10-25T22:55:01.932057674Z","10902872.6","139500","0.9968"], [86078,"2020-10-25T23:00:02.154377781Z","10902884.4","141700","0.997"], [86079,"2020-10-25T23:05:02.468294913Z","10902896.2","141000","0.9967"], [86080,"2020-10-25T23:10:01.511652025Z","10902907.9","141200","0.997"], [86081,"2020-10-25T23:15:01.874721805Z","10902920.3","152100","0.9868"], [86082,"2020-10-25T23:20:02.005135152Z","10902932.9","151500","0.9868"], [86083,"2020-10-25T23:25:02.318493152Z","10902945.5","151700","0.986"], [86084,"2020-10-25T23:30:02.409076242Z","10902958","148400","0.9865"], [86085,"2020-10-25T23:35:01.795685874Z","10902970.2","146700","0.9853"], [86086,"2020-10-25T23:40:01.985369721Z","10902982.2","135200","0.9962"], [86087,"2020-10-25T23:45:02.398503308Z","10902993.5","136300","0.9967"], [86088,"2020-10-25T23:50:02.473023537Z","10903004.9","137600","0.9965"], [86089,"2020-10-25T23:55:01.802334449Z","10903016.4","141200","0.9971"], [86090,"2020-10-26T00:00:02.04405142Z","10903028.1","141500","0.9969"], [86091,"2020-10-26T00:05:02.172031373Z","10903039.9","140600","0.9971"], [86092,"2020-10-26T00:10:01.467646981Z","10903051.7","141900","0.9972"], [86093,"2020-10-26T00:15:02.076423978Z","10903063.9","151500","0.9862"], [86094,"2020-10-26T00:20:02.032133236Z","10903076.5","151400","0.9863"], [86095,"2020-10-26T00:25:02.415575104Z","10903089.1","151800","0.9862"], [86096,"2020-10-26T00:30:01.527459586Z","10903101.6","147600","0.9859"], [86097,"2020-10-26T00:35:01.962145905Z","10903113.9","146600","0.9848"], [86098,"2020-10-26T00:40:02.029293237Z","10903125.6","134600","0.996"], [86099,"2020-10-26T00:45:02.427766032Z","10903137","135900","0.9969"], [86100,"2020-10-26T00:50:01.50187973Z","10903148.3","138000","0.9966"], [86101,"2020-10-26T00:55:01.877053838Z","10903159.9","139400","0.9968"], [86102,"2020-10-26T01:00:02.314535022Z","10903171.6","141400","0.9971"], [86103,"2020-10-26T01:05:01.505722048Z","10903183.3","141400","0.9967"], [86104,"2020-10-26T01:10:01.595491228Z","10903195.1","142000","0.9969"], [86105,"2020-10-26T01:15:02.07632685Z","10903206.9","140700","1"], [86106,"2020-10-26T01:20:02.172327191Z","10903218.6","139700","0.9968"], [86107,"2020-10-26T01:25:01.569114701Z","10903230.3","141000","1"], [86108,"2020-10-26T01:30:01.975452161Z","10903242.1","141500","0.9967"], [86109,"2020-10-26T01:35:02.289934029Z","10903253.9","142000","0.9972"], [86110,"2020-10-26T01:40:01.457530132Z","10903265.6","141200","0.9966"], [86111,"2020-10-26T01:45:01.98750021Z","10903277.4","141200","0.9968"], [86112,"2020-10-26T01:50:01.988785745Z","10903289.2","140300","0.9969"], [86113,"2020-10-26T01:55:02.366605012Z","10903300.9","139800","0.9969"], [86114,"2020-10-26T02:00:02.463553159Z","10903312.5","140600","0.997"], [86115,"2020-10-26T02:05:01.919661976Z","10903324.2","140500","0.9969"], [86116,"2020-10-26T02:10:02.096130352Z","10903335.8","139600","0.9968"], [86117,"2020-10-26T02:15:01.700157746Z","10903347.4","140200","0.9968"], [86118,"2020-10-26T02:20:01.867469869Z","10903359.1","139400","0.9967"], [86119,"2020-10-26T02:25:02.232487175Z","10903370.8","140100","0.9968"], [86120,"2020-10-26T02:30:01.702516914Z","10903382.4","140000","0.9969"], [86121,"2020-10-26T02:35:01.941195395Z","10903394.1","139600","0.9971"], [86122,"2020-10-26T02:40:02.094999339Z","10903405.7","140100","0.9968"], [86123,"2020-10-26T02:45:02.429336546Z","10903417.4","140900","0.9969"], [86124,"2020-10-26T02:50:01.614221897Z","10903429","139900","1"], [86125,"2020-10-26T02:55:02.0751412Z","10903440.6","139000","0.9969"], [86126,"2020-10-26T03:00:02.295588682Z","10903452.2","139200","0.9972"], [86127,"2020-10-26T03:05:01.670036843Z","10903463.7","139800","0.9968"], [86128,"2020-10-26T03:10:01.926676749Z","10903475.3","139400","0.997"], [86129,"2020-10-26T03:15:02.283749956Z","10903487","140400","0.9967"], [86130,"2020-10-26T03:20:01.506523753Z","10903498.7","140400","0.9969"], [86131,"2020-10-26T03:25:01.839519195Z","10903510.4","140500","0.9968"], [86132,"2020-10-26T03:30:02.048654242Z","10903522.1","140300","0.997"], [86133,"2020-10-26T03:35:02.254829906Z","10903533.8","140300","0.9969"], [86134,"2020-10-26T03:40:01.547635571Z","10903545.5","140600","1"], [86135,"2020-10-26T03:45:02.109877102Z","10903557.3","140400","0.9969"], [86136,"2020-10-26T03:50:02.032120479Z","10903569","141200","0.997"], [86137,"2020-10-26T03:55:02.345797613Z","10903580.7","139900","0.997"], [86138,"2020-10-26T04:00:01.749419252Z","10903592.4","141100","0.9969"], [86139,"2020-10-26T04:05:01.920877048Z","10903604.1","141300","0.9969"], [86140,"2020-10-26T04:10:02.116089303Z","10903615.8","140700","1"], [86141,"2020-10-26T04:15:02.413833703Z","10903627.6","140500","1"], [86142,"2020-10-26T04:20:01.707119203Z","10903639.3","140900","0.9971"], [86143,"2020-10-26T04:25:02.009492219Z","10903651","140700","1"], [86144,"2020-10-26T04:30:02.081381593Z","10903662.7","140700","1"], [86145,"2020-10-26T04:35:02.356203509Z","10903674.4","140300","0.9968"], [86146,"2020-10-26T04:40:01.474693068Z","10903686.1","141000","0.9968"], [86147,"2020-10-26T04:45:01.935019182Z","10903697.8","140900","1"], [86148,"2020-10-26T04:50:02.085703079Z","10903709.5","140800","0.9969"], [86149,"2020-10-26T04:55:01.450110925Z","10903721.2","141100","0.9971"], [86150,"2020-10-26T05:00:01.745343775Z","10903732.9","140600","0.9971"], [86151,"2020-10-26T05:05:01.93357918Z","10903744.7","140700","0.9969"], [86152,"2020-10-26T05:10:02.141164837Z","10903756.4","141800","0.9969"], [86153,"2020-10-26T05:15:01.595633818Z","10903768.1","141500","0.9969"], [86154,"2020-10-26T05:20:01.646737612Z","10903779.9","142000","0.9969"], [86155,"2020-10-26T05:25:01.829396353Z","10903791.7","142400","0.997"], [86156,"2020-10-26T05:30:01.916534362Z","10903803.6","142900","0.9968"], [86157,"2020-10-26T05:35:02.275967225Z","10903815.5","142000","1"], [86158,"2020-10-26T05:40:01.48386992Z","10903827.2","143100","1"], [86159,"2020-10-26T05:45:01.861074236Z","10903839.1","142400","1"], [86160,"2020-10-26T05:50:01.990612999Z","10903850.9","141700","0.9971"], [86161,"2020-10-26T05:55:02.383450023Z","10903862.8","142100","0.9969"], [86162,"2020-10-26T06:00:01.857876038Z","10903874.6","143200","0.9971"], [86163,"2020-10-26T06:05:01.872536388Z","10903886.4","140100","0.997"], [86164,"2020-10-26T06:10:01.93632497Z","10903898.4","144400","0.9972"], [86165,"2020-10-26T06:15:02.260380004Z","10903910.4","141600","1"], [86166,"2020-10-26T06:20:02.358432866Z","10903922.3","142900","1"], [86167,"2020-10-26T06:25:01.873044638Z","10903934.2","143100","0.9969"], [86168,"2020-10-26T06:30:01.926194805Z","10903946.1","142300","0.9971"], [86169,"2020-10-26T06:35:01.867399268Z","10903957.9","142400","0.9969"], [86170,"2020-10-26T06:40:02.019135267Z","10903969.8","142400","0.997"], [86171,"2020-10-26T06:45:01.436900212Z","10903981.7","142600","1"], [86172,"2020-10-26T06:50:01.672683124Z","10903993.5","142500","0.9969"], [86173,"2020-10-26T06:55:02.000089873Z","10904005.4","142700","0.9971"], [86174,"2020-10-26T07:00:02.124722475Z","10904017.3","142300","0.997"], [86175,"2020-10-26T07:05:02.408316469Z","10904029.2","142900","0.9972"], [86176,"2020-10-26T07:10:01.586410313Z","10904041","143600","1"], [86177,"2020-10-26T07:15:02.032386502Z","10904052.9","142100","0.9971"], [86178,"2020-10-26T07:20:02.080135352Z","10904064.8","142500","0.997"], [86179,"2020-10-26T07:25:02.450166711Z","10904076.7","143300","1"], [86180,"2020-10-26T07:30:01.751139418Z","10904088.6","142600","0.9971"], [86181,"2020-10-26T07:35:01.961945751Z","10904100.4","142400","1"], [86182,"2020-10-26T07:40:02.178309705Z","10904112.3","142700","0.997"], [86183,"2020-10-26T07:45:01.743824208Z","10904124.1","142500","0.9969"], [86184,"2020-10-26T07:50:01.659377071Z","10904136","143000","1"], [86185,"2020-10-26T07:55:02.310407611Z","10904147.8","141500","0.9972"], [86186,"2020-10-26T08:00:01.734466333Z","10904159.6","139100","0.9946"], [86187,"2020-10-26T08:05:02.023014546Z","10904171.9","181200","0.9752"], [86188,"2020-10-26T08:10:02.296162197Z","10904186.9","180300","0.9762"], [86189,"2020-10-26T08:15:01.735933404Z","10904200.6","151900","0.9885"], [86190,"2020-10-26T08:20:02.017326613Z","10904213.2","151700","0.9888"], [86191,"2020-10-26T08:25:01.580802339Z","10904225.8","151300","0.9889"], [86192,"2020-10-26T08:30:01.785111348Z","10904238.6","153300","0.9883"], [86193,"2020-10-26T08:35:02.107443757Z","10904251.4","155400","0.9894"], [86194,"2020-10-26T08:40:02.398114404Z","10904264.6","180300","0.9771"], [86195,"2020-10-26T08:45:01.68237668Z","10904279.2","157100","0.9881"], [86196,"2020-10-26T08:50:01.877031712Z","10904292.2","156600","0.9883"], [86197,"2020-10-26T08:55:02.201404786Z","10904305.3","157800","0.9886"], [86198,"2020-10-26T09:00:01.763571001Z","10904318.4","157500","0.9878"], [86199,"2020-10-26T09:05:02.072208898Z","10904332.7","182800","0.9763"], [86200,"2020-10-26T09:10:02.1956635Z","10904346.3","156400","0.9891"], [86201,"2020-10-26T09:15:01.757993181Z","10904359.3","156100","0.9886"], [86202,"2020-10-26T09:20:01.877881521Z","10904372.4","156900","0.9891"], [86203,"2020-10-26T09:25:02.33364663Z","10904385.5","156700","0.9887"], [86204,"2020-10-26T09:30:02.437178123Z","10904400.3","156900","0.9871"], [86205,"2020-10-26T09:35:01.751522082Z","10904413.3","157800","0.9881"], [86206,"2020-10-26T09:40:02.018631071Z","10904426.4","156100","0.9869"], [86207,"2020-10-26T09:45:02.430013483Z","10904439.5","157200","0.9875"], [86208,"2020-10-26T09:50:01.686375597Z","10904454.1","184300","0.9788"], [86209,"2020-10-26T09:55:01.878547142Z","10904467.5","157900","0.9884"], [86210,"2020-10-26T10:00:02.199834732Z","10904480.6","158600","0.9888"], [86211,"2020-10-26T10:05:02.301264491Z","10904493.8","159000","0.9887"], [86212,"2020-10-26T10:10:02.395317024Z","10904507.6","184000","0.9777"], [86213,"2020-10-26T10:15:02.005124309Z","10904521.9","157900","0.9869"], [86214,"2020-10-26T10:20:02.09591925Z","10904535","157300","0.9867"], [86215,"2020-10-26T10:25:01.582114719Z","10904548.1","158400","0.9865"], [86216,"2020-10-26T10:30:01.996201208Z","10904561.3","159000","0.9874"], [86217,"2020-10-26T10:35:02.255149453Z","10904576.3","157400","0.9881"], [86218,"2020-10-26T10:40:02.460278058Z","10904589.4","158400","0.988"], [86219,"2020-10-26T10:45:01.982902723Z","10904602.6","158000","0.9884"], [86220,"2020-10-26T10:50:02.038351454Z","10904615.7","159900","0.9889"], [86221,"2020-10-26T10:55:02.33029495Z","10904630","185200","0.9782"], [86222,"2020-10-26T11:00:01.756137907Z","10904643.9","157100","0.9871"], [86223,"2020-10-26T11:05:02.024135507Z","10904657.1","156700","0.988"], [86224,"2020-10-26T11:10:02.236468186Z","10904670.3","159400","0.9872"], [86225,"2020-10-26T11:15:01.903752554Z","10904684.4","185100","0.9773"], [86226,"2020-10-26T11:20:01.947295859Z","10904698.5","155300","0.9888"], [86227,"2020-10-26T11:25:02.429146414Z","10904711.4","154700","0.9878"], [86228,"2020-10-26T11:30:01.823249089Z","10904724.2","155700","0.9876"], [86229,"2020-10-26T11:35:02.127775361Z","10904737.2","156600","0.9867"], [86230,"2020-10-26T11:40:02.393781513Z","10904751.5","184500","0.9757"], [86231,"2020-10-26T11:45:02.015045697Z","10904765.2","159000","0.9858"], [86232,"2020-10-26T11:50:02.180132153Z","10904778.4","158600","0.9866"], [86233,"2020-10-26T11:55:01.608499339Z","10904791.7","159300","0.9865"], [86234,"2020-10-26T12:00:02.00986895Z","10904806.8","185700","0.9776"], [86235,"2020-10-26T12:05:02.191935337Z","10904820","158000","0.989"], [86236,"2020-10-26T12:10:01.4838901Z","10904833.2","160000","0.9879"], [86237,"2020-10-26T12:15:01.863248276Z","10904846.5","160200","0.9892"], [86238,"2020-10-26T12:20:01.941684363Z","10904860.3","185300","0.9776"], [86239,"2020-10-26T12:25:02.369183833Z","10904874.7","155800","0.989"], [86240,"2020-10-26T12:30:01.75069292Z","10904887.9","159100","0.9876"], [86241,"2020-10-26T12:35:02.120807161Z","10904901.2","158500","0.9881"], [86242,"2020-10-26T12:40:02.326490055Z","10904916.5","186100","0.9775"], [86243,"2020-10-26T12:45:01.816967779Z","10904929.8","157500","0.9887"], [86244,"2020-10-26T12:50:02.015277363Z","10904943","160100","0.9897"], [86245,"2020-10-26T12:55:01.472838829Z","10904956.9","187900","0.9768"], [86246,"2020-10-26T13:00:01.891565555Z","10904971.7","159200","0.988"], [86247,"2020-10-26T13:05:02.10497962Z","10904985","160200","0.9875"], [86248,"2020-10-26T13:10:02.328757594Z","10904998.3","158400","0.9882"], [86249,"2020-10-26T13:15:01.869412122Z","10905013.4","186000","0.9778"], [86250,"2020-10-26T13:20:01.872743479Z","10905026.8","158700","0.9902"], [86251,"2020-10-26T13:25:02.279810044Z","10905040.1","158500","0.9901"], [86252,"2020-10-26T13:30:01.798715428Z","10905054.4","186500","0.9779"], [86253,"2020-10-26T13:35:01.842259151Z","10905068.6","158200","0.9889"], [86254,"2020-10-26T13:40:02.079751863Z","10905081.7","155600","0.9881"], [86255,"2020-10-26T13:45:01.468571865Z","10905094.8","158600","0.987"], [86256,"2020-10-26T13:50:01.692328316Z","10905109.5","186400","0.978"], [86257,"2020-10-26T13:55:02.242689324Z","10905123.4","158400","0.99"], [86258,"2020-10-26T14:00:02.365505707Z","10905136.7","159900","0.9892"], [86259,"2020-10-26T14:05:01.72734988Z","10905150.7","191500","0.9769"], [86260,"2020-10-26T14:10:01.994276829Z","10905165.5","160400","0.9868"], [86261,"2020-10-26T14:15:02.269888161Z","10905178.8","158600","0.9867"], [86262,"2020-10-26T14:20:01.519574841Z","10905192","160900","0.9881"], [86263,"2020-10-26T14:25:01.878626879Z","10905207.3","164800","0.9894"], [86264,"2020-10-26T14:30:02.014100566Z","10905220.5","157000","0.9891"], [86265,"2020-10-26T14:35:02.367413959Z","10905233.5","157300","0.9888"], [86266,"2020-10-26T14:40:01.588461596Z","10905246.5","156100","0.9884"], [86267,"2020-10-26T14:45:01.958562017Z","10905261.5","183000","0.9763"], [86268,"2020-10-26T14:50:02.160708851Z","10905274.5","154200","0.9872"], [86269,"2020-10-26T14:55:01.503367154Z","10905287.4","156100","0.9872"], [86270,"2020-10-26T15:00:01.871697721Z","10905300.4","157000","0.9883"], [86271,"2020-10-26T15:05:02.164733774Z","10905315.7","162300","0.9884"], [86272,"2020-10-26T15:10:02.388535808Z","10905329","158600","0.9894"], [86273,"2020-10-26T15:15:01.801116233Z","10905342.2","158900","0.9898"], [86274,"2020-10-26T15:20:01.94020205Z","10905356.8","185300","0.9755"], [86275,"2020-10-26T15:25:02.346184334Z","10905370.9","159200","0.9877"], [86276,"2020-10-26T15:30:01.65972806Z","10905384.2","160100","0.9869"], [86277,"2020-10-26T15:35:01.963013891Z","10905397.5","183500","0.9753"], [86278,"2020-10-26T15:40:02.124857453Z","10905412.8","159400","0.9875"], [86279,"2020-10-26T15:45:01.745818276Z","10905426","159100","0.988"], [86280,"2020-10-26T15:50:01.675099517Z","10905439.2","159500","0.9885"], [86281,"2020-10-26T15:55:02.185424828Z","10905453.6","186000","0.9756"], [86282,"2020-10-26T16:00:02.339891786Z","10905467.8","155500","0.9866"], [86283,"2020-10-26T16:05:01.746150242Z","10905480.6","154300","0.9862"], [86284,"2020-10-26T16:10:01.936021352Z","10905493.4","155100","0.986"], [86285,"2020-10-26T16:15:02.392937353Z","10905506.5","183600","0.9737"], [86286,"2020-10-26T16:20:01.490578221Z","10905521","154900","0.9881"], [86287,"2020-10-26T16:25:01.759923109Z","10905534","153800","0.989"], [86288,"2020-10-26T16:30:02.003775953Z","10905546.9","154700","0.9881"], [86289,"2020-10-26T16:35:02.324434305Z","10905560","176900","0.9776"], [86290,"2020-10-26T16:40:02.368743652Z","10905575.2","157600","0.9866"], [86291,"2020-10-26T16:45:01.977426968Z","10905588.5","159900","0.9866"], [86292,"2020-10-26T16:50:01.950073396Z","10905601.7","159200","0.9869"], [86293,"2020-10-26T16:55:02.33724126Z","10905616.5","184300","0.9749"], [86294,"2020-10-26T17:00:01.546310476Z","10905630.1","156500","0.9895"], [86295,"2020-10-26T17:05:01.85363014Z","10905643.2","156700","0.9884"], [86296,"2020-10-26T17:10:02.031947403Z","10905656.1","155600","0.9882"], [86297,"2020-10-26T17:15:02.335573976Z","10905669.2","156400","0.9886"], [86298,"2020-10-26T17:20:01.582738786Z","10905683.2","183900","0.979"], [86299,"2020-10-26T17:25:01.937713747Z","10905696.9","153900","0.9853"], [86300,"2020-10-26T17:30:02.106974347Z","10905709.8","154700","0.9846"], [86301,"2020-10-26T17:35:02.354128467Z","10905722.8","156500","0.9857"], [86302,"2020-10-26T17:40:01.525768251Z","10905735.8","156600","0.9854"], [86303,"2020-10-26T17:45:01.961477938Z","10905750.5","184000","0.9751"], [86304,"2020-10-26T17:50:01.889596941Z","10905763.9","159400","0.9881"], [86305,"2020-10-26T17:55:02.298058878Z","10905777.1","159300","0.9881"], [86306,"2020-10-26T18:00:01.702825451Z","10905790.4","159400","0.9878"], [86307,"2020-10-26T18:05:02.296117657Z","10905805.2","184500","0.9734"], [86308,"2020-10-26T18:10:01.500976417Z","10905818.4","156100","0.9861"], [86309,"2020-10-26T18:15:01.796567787Z","10905831.3","155200","0.9861"], [86310,"2020-10-26T18:20:01.970869463Z","10905844.2","153900","0.9857"], [86311,"2020-10-26T18:25:02.38086428Z","10905857","153600","0.9852"], [86312,"2020-10-26T18:30:01.541590968Z","10905870.8","180900","0.9756"], [86313,"2020-10-26T18:35:01.887006504Z","10905884.3","151700","0.9874"], [86314,"2020-10-26T18:40:02.050555114Z","10905897","153000","0.988"], [86315,"2020-10-26T18:45:02.361397391Z","10905909.7","153400","0.9879"], [86316,"2020-10-26T18:50:01.54092492Z","10905922.4","154000","0.9888"], [86317,"2020-10-26T18:55:01.995793691Z","10905935.3","155200","0.9882"], [86318,"2020-10-26T19:00:02.188417265Z","10905949.4","182200","0.9761"], [86319,"2020-10-26T19:05:01.615979689Z","10905963.2","157200","0.986"], [86320,"2020-10-26T19:10:01.903183091Z","10905976.2","157200","0.9865"], [86321,"2020-10-26T19:15:02.41462866Z","10905989.3","157700","0.9868"], [86322,"2020-10-26T19:20:01.577529982Z","10906003.2","184000","0.9766"], [86323,"2020-10-26T19:25:02.017714405Z","10906017.1","153000","0.9873"], [86324,"2020-10-26T19:30:02.200708096Z","10906029.9","152800","0.9873"], [86325,"2020-10-26T19:35:01.588019225Z","10906042.6","152400","0.9867"], [86326,"2020-10-26T19:40:01.79972835Z","10906055.3","152900","0.9872"], [86327,"2020-10-26T19:45:02.133771888Z","10906068.1","153200","0.9878"], [86328,"2020-10-26T19:50:02.3519613Z","10906081.2","179100","0.9734"], [86329,"2020-10-26T19:55:01.675121289Z","10906095.5","153300","0.9847"], [86330,"2020-10-26T20:00:01.978479675Z","10906108.2","154100","0.9857"], [86331,"2020-10-26T20:05:02.280203749Z","10906121","153900","0.9863"], [86332,"2020-10-26T20:10:01.550435901Z","10906133.8","155300","0.9861"], [86333,"2020-10-26T20:15:02.333096781Z","10906146.9","183200","0.9749"], [86334,"2020-10-26T20:20:01.60927429Z","10906161.6","157500","0.9877"], [86335,"2020-10-26T20:25:01.968583318Z","10906174.8","157700","0.9871"], [86336,"2020-10-26T20:30:02.249299768Z","10906187.9","157500","0.9876"], [86337,"2020-10-26T20:35:01.649754288Z","10906201","158100","0.9873"], [86338,"2020-10-26T20:40:01.800619015Z","10906215.4","183200","0.9733"], [86339,"2020-10-26T20:45:02.322605087Z","10906228.8","154200","0.9854"], [86340,"2020-10-26T20:50:01.644192574Z","10906241.6","152400","0.9837"], [86341,"2020-10-26T20:55:02.09426038Z","10906254.3","153100","0.9847"], [86342,"2020-10-26T21:00:02.309910517Z","10906267.1","154800","0.9851"], [86343,"2020-10-26T21:05:01.74880878Z","10906280","175600","0.9717"], [86344,"2020-10-26T21:10:01.990458336Z","10906294.7","155400","0.9882"], [86345,"2020-10-26T21:15:02.480140277Z","10906307.6","153800","0.9877"], [86346,"2020-10-26T21:20:01.864781765Z","10906320.3","152700","0.9875"], [86347,"2020-10-26T21:25:02.190310578Z","10906333.1","154900","0.9884"], [86348,"2020-10-26T21:30:02.365739225Z","10906346","154600","0.9879"], [86349,"2020-10-26T21:35:01.755702091Z","10906360.2","182100","0.9753"], [86350,"2020-10-26T21:40:01.999989317Z","10906373.7","156800","0.9857"], [86351,"2020-10-26T21:45:02.412389649Z","10906386.8","156600","0.9856"], [86352,"2020-10-26T21:50:01.638037098Z","10906399.8","156500","0.9854"], [86353,"2020-10-26T21:55:01.928807431Z","10906413.7","182400","0.9746"], [86354,"2020-10-26T22:00:02.255740777Z","10906427.7","156600","0.9881"], [86355,"2020-10-26T22:05:01.549908895Z","10906440.6","152900","0.989"], [86356,"2020-10-26T22:10:02.30417267Z","10906453.4","154000","0.9887"], [86357,"2020-10-26T22:15:01.704659806Z","10906466.1","153300","0.9889"], [86358,"2020-10-26T22:20:01.935731642Z","10906479","154100","0.9886"], [86359,"2020-10-26T22:25:01.489769048Z","10906492.6","180400","0.9774"], [86360,"2020-10-26T22:30:01.853283253Z","10906506.3","153200","0.9873"], [86361,"2020-10-26T22:35:01.992919889Z","10906519","153600","0.9874"], [86362,"2020-10-26T22:40:02.274515461Z","10906531.8","152800","0.9861"], [86363,"2020-10-26T22:45:01.816897107Z","10906544.5","153900","0.9859"], [86364,"2020-10-26T22:50:01.781582775Z","10906558","183700","0.9766"], [86365,"2020-10-26T22:55:02.256810451Z","10906572.3","156300","0.9883"], [86366,"2020-10-26T23:00:01.863106566Z","10906585.3","156700","0.988"], [86367,"2020-10-26T23:05:01.960439049Z","10906598.4","157100","0.9879"], [86368,"2020-10-26T23:10:02.152927091Z","10906611.4","157300","0.9888"], [86369,"2020-10-26T23:15:01.74806144Z","10906626","181300","0.9769"], [86370,"2020-10-26T23:20:01.747345054Z","10906639.2","153400","0.9868"], [86371,"2020-10-26T23:25:02.271353032Z","10906651.9","153800","0.9865"], [86372,"2020-10-26T23:30:02.411060554Z","10906664.7","153100","0.9873"], [86373,"2020-10-26T23:35:01.861113809Z","10906677.4","154000","0.9859"], [86374,"2020-10-26T23:40:01.918336823Z","10906691.1","181300","0.9758"], [86375,"2020-10-26T23:45:02.245172634Z","10906705","153700","0.987"], [86376,"2020-10-26T23:50:02.434164498Z","10906717.8","152900","0.9878"], [86377,"2020-10-26T23:55:01.6415357Z","10906730.5","152900","0.9873"], [86378,"2020-10-27T00:00:01.99726156Z","10906743.3","154300","0.9876"], [86379,"2020-10-27T00:05:02.169052192Z","10906756.2","155400","0.9877"], [86380,"2020-10-27T00:10:02.281289427Z","10906770.4","182800","0.975"], [86381,"2020-10-27T00:15:01.903731249Z","10906784","156600","0.9872"], [86382,"2020-10-27T00:20:01.991946225Z","10906797.1","156300","0.9862"], [86383,"2020-10-27T00:25:02.457699468Z","10906810.2","157400","0.9867"], [86384,"2020-10-27T00:30:01.867029741Z","10906824.1","183200","0.9779"], [86385,"2020-10-27T00:35:02.161583442Z","10906838.1","155900","0.9889"], [86386,"2020-10-27T00:40:02.309694745Z","10906850.9","152900","0.988"], [86387,"2020-10-27T00:45:01.997265612Z","10906863.7","153800","0.9881"], [86388,"2020-10-27T00:50:01.949338774Z","10906876.5","154000","0.9886"], [86389,"2020-10-27T00:55:02.360533177Z","10906889.3","154800","0.9887"], [86390,"2020-10-27T01:00:01.814188446Z","10906903","184900","0.9782"], [86391,"2020-10-27T01:05:02.07213652Z","10906917","155700","0.9884"], [86392,"2020-10-27T01:10:02.242464899Z","10906930","155800","0.9876"], [86393,"2020-10-27T01:15:01.84007885Z","10906943","155900","0.9881"], [86394,"2020-10-27T01:20:02.172743561Z","10906956.5","182700","0.9775"], [86395,"2020-10-27T01:25:02.429258457Z","10906970.8","156200","0.9898"], [86396,"2020-10-27T01:30:01.681597634Z","10906983.8","153700","0.9896"], [86397,"2020-10-27T01:35:02.047823848Z","10906996.5","153900","0.9885"], [86398,"2020-10-27T01:40:02.094080248Z","10907009.3","153300","0.9883"], [86399,"2020-10-27T01:45:01.718357909Z","10907022.1","154600","0.9893"], [86400,"2020-10-27T01:50:01.763607474Z","10907035.2","181300","0.9774"], [86401,"2020-10-27T01:55:02.201551549Z","10907049.7","155300","0.9873"], [86402,"2020-10-27T02:00:02.187356536Z","10907062.7","156500","0.9878"], [86403,"2020-10-27T02:05:01.659875271Z","10907075.8","156900","0.9874"], [86404,"2020-10-27T02:10:01.758373544Z","10907088.8","156900","0.9888"], [86405,"2020-10-27T02:15:02.077373177Z","10907103.6","156100","0.9887"], [86406,"2020-10-27T02:20:02.320009911Z","10907116.6","156000","0.9894"], [86407,"2020-10-27T02:25:01.559151703Z","10907129.7","157500","0.9898"], [86408,"2020-10-27T02:30:01.863160739Z","10907142.8","157200","0.9889"], [86409,"2020-10-27T02:35:01.942352678Z","10907155.8","156800","0.989"], [86410,"2020-10-27T02:40:02.286193941Z","10907170.6","157600","0.9869"], [86411,"2020-10-27T02:45:01.536604175Z","10907183.5","154100","0.9871"], [86412,"2020-10-27T02:50:01.751816767Z","10907196.3","153800","0.9872"], [86413,"2020-10-27T02:55:02.281646171Z","10907209.1","152800","0.9867"], [86414,"2020-10-27T03:00:02.329186809Z","10907221.8","153400","0.9877"], [86415,"2020-10-27T03:05:01.689794647Z","10907236.2","179700","0.9778"], [86416,"2020-10-27T03:10:01.814206446Z","10907249.1","152600","0.989"], [86417,"2020-10-27T03:15:02.191683746Z","10907261.8","152600","0.9887"], [86418,"2020-10-27T03:20:02.315885106Z","10907274.6","153600","0.9888"], [86419,"2020-10-27T03:25:01.818459396Z","10907287.4","154600","0.9881"], [86420,"2020-10-27T03:30:01.876389201Z","10907300.6","182000","0.9774"], [86421,"2020-10-27T03:35:02.305742302Z","10907315.2","156700","0.9877"], [86422,"2020-10-27T03:40:01.621464034Z","10907328.2","155600","0.9887"], [86423,"2020-10-27T03:45:01.950651571Z","10907341.2","157100","0.9887"], [86424,"2020-10-27T03:50:02.040858769Z","10907354.3","156900","0.988"], [86425,"2020-10-27T03:55:01.45475297Z","10907369.1","157800","0.9893"], [86426,"2020-10-27T04:00:01.879094696Z","10907382.2","156400","0.9885"], [86427,"2020-10-27T04:05:02.067172037Z","10907395.1","153300","0.9889"], [86428,"2020-10-27T04:10:02.145236327Z","10907407.9","153300","0.9886"], [86429,"2020-10-27T04:15:01.527087317Z","10907420.7","155200","0.9883"], [86430,"2020-10-27T04:20:01.933082871Z","10907433.6","178800","0.9764"], [86431,"2020-10-27T04:25:02.329243502Z","10907448.1","154000","0.9866"], [86432,"2020-10-27T04:30:01.60907531Z","10907460.8","152400","0.9861"], [86433,"2020-10-27T04:35:02.005595668Z","10907473.6","153100","0.9877"], [86434,"2020-10-27T04:40:02.102089879Z","10907486.3","153200","0.9877"], [86435,"2020-10-27T04:45:01.667252256Z","10907499","154000","0.9878"], [86436,"2020-10-27T04:50:01.935291425Z","10907513.3","181900","0.9773"], [86437,"2020-10-27T04:55:02.290117381Z","10907526.7","156300","0.9895"], [86438,"2020-10-27T05:00:01.740981134Z","10907539.7","156400","0.9898"], [86439,"2020-10-27T05:05:01.951570724Z","10907552.8","156700","0.9902"], [86440,"2020-10-27T05:10:02.072987707Z","10907565.9","179700","0.9763"], [86441,"2020-10-27T05:15:02.372923523Z","10907580.6","155800","0.9869"], [86442,"2020-10-27T05:20:01.562407492Z","10907593.6","157000","0.9876"], [86443,"2020-10-27T05:25:01.932361602Z","10907606.8","159200","0.9876"], [86444,"2020-10-27T05:30:02.077807695Z","10907620","159200","0.9875"], [86445,"2020-10-27T05:35:01.427123212Z","10907634.8","183000","0.9782"], [86446,"2020-10-27T05:40:01.715281236Z","10907648","158100","0.9894"], [86447,"2020-10-27T05:45:02.141312607Z","10907661.1","158300","0.989"], [86448,"2020-10-27T05:50:02.340756511Z","10907674.3","158600","0.9891"], [86449,"2020-10-27T05:55:01.792770527Z","10907687.9","184400","0.9773"], [86450,"2020-10-27T06:00:02.08483138Z","10907702.4","157100","0.9874"], [86451,"2020-10-27T06:05:02.33330027Z","10907715.3","154100","0.9884"], [86452,"2020-10-27T06:10:01.476305647Z","10907728.1","154000","0.9869"], [86453,"2020-10-27T06:15:02.101965063Z","10907740.9","153900","0.9858"], [86454,"2020-10-27T06:20:02.272374539Z","10907754","180000","0.9731"], [86455,"2020-10-27T06:25:01.809999265Z","10907768.2","152600","0.9875"], [86456,"2020-10-27T06:30:02.113205771Z","10907780.9","153100","0.9875"], [86457,"2020-10-27T06:35:02.320294059Z","10907793.6","153000","0.9883"], [86458,"2020-10-27T06:40:01.485342474Z","10907806.3","153300","0.9871"], [86459,"2020-10-27T06:45:02.221505792Z","10907819.2","155400","0.988"], [86460,"2020-10-27T06:50:02.062323915Z","10907832.8","182100","0.9732"], [86461,"2020-10-27T06:55:02.36886092Z","10907847","155600","0.985"], [86462,"2020-10-27T07:00:01.554761388Z","10907859.9","156600","0.9852"], [86463,"2020-10-27T07:05:02.039040589Z","10907873","155800","0.9862"], [86464,"2020-10-27T07:10:02.12520438Z","10907886","176200","0.975"], [86465,"2020-10-27T07:15:01.744946986Z","10907900.7","156600","0.9895"], [86466,"2020-10-27T07:20:01.810454241Z","10907913.7","153200","0.9886"], [86467,"2020-10-27T07:25:01.64300425Z","10907926.4","152900","0.9884"], [86468,"2020-10-27T07:30:02.064473503Z","10907939.2","153600","0.9887"], [86469,"2020-10-27T07:35:02.245205676Z","10907952","154300","0.9887"], [86470,"2020-10-27T07:40:01.492839468Z","10907964.8","154500","0.989"], [86471,"2020-10-27T07:45:01.939310142Z","10907979.4","181800","0.9786"], [86472,"2020-10-27T07:50:01.877368328Z","10907992.5","152700","0.987"], [86473,"2020-10-27T07:55:02.306373464Z","10908005.3","153900","0.9871"], [86474,"2020-10-27T08:00:02.176841692Z","10908018.1","155000","0.987"], [86475,"2020-10-27T08:05:02.257131241Z","10908031.4","182700","0.9757"], [86476,"2020-10-27T08:10:01.467086614Z","10908045.9","158800","0.9885"], [86477,"2020-10-27T08:15:01.873260739Z","10908059","155500","0.9884"], [86478,"2020-10-27T08:20:02.041264156Z","10908072.1","156800","0.9877"], [86479,"2020-10-27T08:25:01.4697099Z","10908085.2","158400","0.9885"], [86480,"2020-10-27T08:30:01.751137373Z","10908099.1","184700","0.977"], [86481,"2020-10-27T08:35:02.173363234Z","10908113.2","157300","0.9872"], [86482,"2020-10-27T08:40:02.255280028Z","10908126.3","158100","0.9873"], [86483,"2020-10-27T08:45:01.839126823Z","10908139.4","158600","0.9869"], [86484,"2020-10-27T08:50:02.123112177Z","10908152.6","180800","0.9761"], [86485,"2020-10-27T08:55:02.428825829Z","10908167.4","156100","0.9878"], [86486,"2020-10-27T09:00:01.723189989Z","10908180.4","157100","0.9886"], [86487,"2020-10-27T09:05:01.865823075Z","10908193.5","157200","0.9881"], [86488,"2020-10-27T09:10:02.205251903Z","10908206.6","157000","0.9873"], [86489,"2020-10-27T09:15:02.486943959Z","10908221.2","182100","0.9768"], [86490,"2020-10-27T09:20:01.710816119Z","10908234.3","155200","0.9865"], [86491,"2020-10-27T09:25:02.392333983Z","10908247.1","152600","0.9856"], [86492,"2020-10-27T09:30:01.798328868Z","10908259.8","153800","0.9868"], [86493,"2020-10-27T09:35:02.083277848Z","10908272.7","154200","0.9869"], [86494,"2020-10-27T09:40:02.441918993Z","10908286.3","182800","0.977"], [86495,"2020-10-27T09:45:02.054660938Z","10908300.4","158700","0.9889"], [86496,"2020-10-27T09:50:02.074130544Z","10908313.5","157900","0.989"], [86497,"2020-10-27T09:55:02.386364496Z","10908326.6","157200","0.9883"], [86498,"2020-10-27T10:00:01.63367611Z","10908339.8","178600","0.9777"], [86499,"2020-10-27T10:05:02.037723707Z","10908354.6","158100","0.9875"], [86500,"2020-10-27T10:10:02.165912401Z","10908367.7","156200","0.9878"], [86501,"2020-10-27T10:15:01.818030211Z","10908380.5","154200","0.9868"], [86502,"2020-10-27T10:20:01.863579799Z","10908393.4","154000","0.9873"], [86503,"2020-10-27T10:25:01.433715226Z","10908406.2","154700","0.9871"], [86504,"2020-10-27T10:30:01.872761239Z","10908420.9","157700","0.9889"], [86505,"2020-10-27T10:35:02.123877103Z","10908433.8","153400","0.988"], [86506,"2020-10-27T10:40:01.696976897Z","10908446.6","154100","0.9877"], [86507,"2020-10-27T10:45:01.915330222Z","10908459.4","154000","0.9882"], [86508,"2020-10-27T10:50:02.402939974Z","10908472.4","155700","0.989"], [86509,"2020-10-27T10:55:02.078032778Z","10908486.3","185000","0.9797"], [86510,"2020-10-27T11:00:01.976429132Z","10908500.4","158500","0.9865"], [86511,"2020-10-27T11:05:02.066297146Z","10908513.6","156600","0.9865"], [86512,"2020-10-27T11:10:01.802919938Z","10908526.7","158300","0.9864"], [86513,"2020-10-27T11:15:01.622010028Z","10908540.8","184200","0.9783"], [86514,"2020-10-27T11:20:02.375246987Z","10908554.7","157200","0.9895"], [86515,"2020-10-27T11:25:01.546159419Z","10908567.5","152700","0.9884"], [86516,"2020-10-27T11:30:02.354406085Z","10908580.3","153800","0.9886"], [86517,"2020-10-27T11:35:02.052211121Z","10908593.1","153100","0.9878"], [86518,"2020-10-27T11:40:01.816780347Z","10908607.2","180600","0.9759"], [86519,"2020-10-27T11:45:01.73090082Z","10908620.4","153100","0.9869"], [86520,"2020-10-27T11:50:01.923581792Z","10908633.1","152500","0.9877"], [86521,"2020-10-27T11:55:02.156035092Z","10908645.9","154600","0.9873"], [86522,"2020-10-27T12:00:01.895115012Z","10908659.8","184700","0.9779"], [86523,"2020-10-27T12:05:01.718904693Z","10908673.8","156800","0.9898"], [86524,"2020-10-27T12:10:02.339624121Z","10908686.9","157100","0.9898"], [86525,"2020-10-27T12:15:02.11606905Z","10908700","158000","0.9896"], [86526,"2020-10-27T12:20:01.92248637Z","10908714.9","186500","0.9797"], [86527,"2020-10-27T12:25:01.623503757Z","10908728.3","158100","0.9879"], [86528,"2020-10-27T12:30:01.984761192Z","10908741.5","159100","0.988"], [86529,"2020-10-27T12:35:01.549102792Z","10908755.1","190000","0.9773"], [86530,"2020-10-27T12:40:02.294759683Z","10908770","157900","0.9892"], [86531,"2020-10-27T12:45:02.061096413Z","10908783.2","159200","0.9889"], [86532,"2020-10-27T12:50:01.75974099Z","10908796.4","159500","0.9886"], [86533,"2020-10-27T12:55:02.499695395Z","10908811.1","185800","0.9768"], [86534,"2020-10-27T13:00:02.182372008Z","10908824.8","157000","0.9867"], [86535,"2020-10-27T13:05:01.858992817Z","10908837.7","154500","0.9883"], [86536,"2020-10-27T13:10:01.644275908Z","10908850.6","155000","0.9875"], [86537,"2020-10-27T13:15:01.718232205Z","10908864.7","182500","0.9792"], [86538,"2020-10-27T13:20:02.44690703Z","10908878.5","154500","0.9894"], [86539,"2020-10-27T13:25:02.427529108Z","10908891.3","155800","0.9884"], [86540,"2020-10-27T13:30:02.147686783Z","10908904.3","156600","0.9891"], [86541,"2020-10-27T13:35:01.911323167Z","10908917.9","187700","0.978"], [86542,"2020-10-27T13:40:01.509351924Z","10908932.5","157700","0.9881"], [86543,"2020-10-27T13:45:02.331555872Z","10908945.7","158000","0.9878"], [86544,"2020-10-27T13:50:02.101216294Z","10908958.8","158400","0.9876"], [86545,"2020-10-27T13:55:01.899023715Z","10908973.9","184000","0.9771"], [86546,"2020-10-27T14:00:01.853108912Z","10908987.2","158400","0.9894"], [86547,"2020-10-27T14:05:02.382634156Z","10909000.4","157500","0.9885"], [86548,"2020-10-27T14:10:02.0687869Z","10909013.8","186800","0.9763"], [86549,"2020-10-27T14:15:01.772982905Z","10909028.7","157100","0.9874"], [86550,"2020-10-27T14:20:01.550043611Z","10909041.6","154500","0.9873"], [86551,"2020-10-27T14:25:02.266975021Z","10909054.5","154400","0.9858"], [86552,"2020-10-27T14:30:02.056288949Z","10909067.5","179900","0.9732"], [86553,"2020-10-27T14:35:01.770079071Z","10909082.3","153200","0.9877"], [86554,"2020-10-27T14:40:01.56213055Z","10909095","153200","0.9885"], [86555,"2020-10-27T14:45:02.359921114Z","10909107.9","154600","0.9881"], [86556,"2020-10-27T14:50:02.151525658Z","10909120.8","155600","0.9888"], [86557,"2020-10-27T14:55:02.00464389Z","10909135.4","184600","0.975"], [86558,"2020-10-27T15:00:01.732387925Z","10909149","158800","0.9862"], [86559,"2020-10-27T15:05:02.424541131Z","10909162.2","157600","0.9857"], [86560,"2020-10-27T15:10:02.085941331Z","10909176","186100","0.9753"], [86561,"2020-10-27T15:15:01.920640475Z","10909190.4","157100","0.9878"], [86562,"2020-10-27T15:20:01.729194915Z","10909203.5","157700","0.9877"], [86563,"2020-10-27T15:25:01.708307255Z","10909216.7","158500","0.9877"], [86564,"2020-10-27T15:30:02.476580696Z","10909230.6","186400","0.9762"], [86565,"2020-10-27T15:35:02.223766927Z","10909244.8","156600","0.9866"], [86566,"2020-10-27T15:40:01.98397252Z","10909257.6","153500","0.9853"], [86567,"2020-10-27T15:45:01.774941667Z","10909270.4","151700","0.9859"], [86568,"2020-10-27T15:50:02.284502504Z","10909283.1","153100","0.9859"], [86569,"2020-10-27T15:55:02.141420238Z","10909297.5","179900","0.9742"], [86570,"2020-10-27T16:00:02.064779369Z","10909310.4","152200","0.9873"], [86571,"2020-10-27T16:05:01.781772749Z","10909323","151900","0.9873"], [86572,"2020-10-27T16:10:01.56576942Z","10909335.8","153500","0.9878"], [86573,"2020-10-27T16:15:01.535625475Z","10909348.6","155700","0.9874"], [86574,"2020-10-27T16:20:02.3453803Z","10909363.6","156300","0.987"], [86575,"2020-10-27T16:25:02.219110296Z","10909376.6","155800","0.9877"], [86576,"2020-10-27T16:30:02.108345413Z","10909389.6","156300","0.9865"], [86577,"2020-10-27T16:35:01.742493856Z","10909403.7","183600","0.9758"], [86578,"2020-10-27T16:40:01.513612002Z","10909417.7","154300","0.9894"], [86579,"2020-10-27T16:45:02.330051953Z","10909430.6","153400","0.9879"], [86580,"2020-10-27T16:50:02.008671297Z","10909443.3","152500","0.9876"], [86581,"2020-10-27T16:55:01.811670022Z","10909456.1","152900","0.9872"], [86582,"2020-10-27T17:00:01.543106007Z","10909469.9","180500","0.9768"], [86583,"2020-10-27T17:05:02.212930073Z","10909483.6","153500","0.9871"], [86584,"2020-10-27T17:10:01.904501486Z","10909496.3","153400","0.9873"], [86585,"2020-10-27T17:15:01.88123185Z","10909509.2","154100","0.9871"], [86586,"2020-10-27T17:20:02.469280106Z","10909522.3","185800","0.9768"], [86587,"2020-10-27T17:25:02.146190017Z","10909537","155900","0.9892"], [86588,"2020-10-27T17:30:01.963523631Z","10909550.2","157900","0.989"], [86589,"2020-10-27T17:35:01.744849206Z","10909563.4","159400","0.9895"], [86590,"2020-10-27T17:40:01.456182296Z","10909577.7","186000","0.9792"], [86591,"2020-10-27T17:45:02.25574016Z","10909591.6","152700","0.9877"], [86592,"2020-10-27T17:50:02.045846354Z","10909604.5","154000","0.988"], [86593,"2020-10-27T17:55:02.043835568Z","10909617.3","154100","0.9872"], [86594,"2020-10-27T18:00:02.006520421Z","10909630.4","183400","0.9749"], [86595,"2020-10-27T18:05:02.038305297Z","10909644.9","153200","0.9877"], [86596,"2020-10-27T18:10:01.768106728Z","10909657.7","153900","0.988"], [86597,"2020-10-27T18:15:01.927185465Z","10909670.5","153900","0.988"], [86598,"2020-10-27T18:20:01.594808773Z","10909683.3","153600","0.988"], [86599,"2020-10-27T18:25:01.778372709Z","10909697","183200","0.9727"], [86600,"2020-10-27T18:30:02.425671505Z","10909711.3","156600","0.9855"], [86601,"2020-10-27T18:35:02.208502172Z","10909724.3","157100","0.9865"], [86602,"2020-10-27T18:40:01.899421084Z","10909737.3","157300","0.9872"], [86603,"2020-10-27T18:45:01.863146006Z","10909752.2","183000","0.9753"], [86604,"2020-10-27T18:50:01.469234347Z","10909765.3","152700","0.9878"], [86605,"2020-10-27T18:55:02.356917492Z","10909778","152600","0.9872"], [86606,"2020-10-27T19:00:02.062709034Z","10909790.7","154300","0.9879"], [86607,"2020-10-27T19:05:01.75110865Z","10909803.5","153700","0.988"], [86608,"2020-10-27T19:10:01.529143758Z","10909817.7","182400","0.9753"], [86609,"2020-10-27T19:15:02.294502623Z","10909830.9","153200","0.9859"], [86610,"2020-10-27T19:20:01.94504242Z","10909843.6","152500","0.9859"], [86611,"2020-10-27T19:25:01.564605376Z","10909856.4","153400","0.9866"], [86612,"2020-10-27T19:30:02.318495162Z","10909869.2","177700","0.9746"], [86613,"2020-10-27T19:35:02.041617245Z","10909884.2","156500","0.9881"], [86614,"2020-10-27T19:40:01.73159057Z","10909897.3","157300","0.9883"], [86615,"2020-10-27T19:45:02.431981604Z","10909910.4","156800","0.9884"], [86616,"2020-10-27T19:50:02.096739502Z","10909924","186000","0.9749"], [86617,"2020-10-27T19:55:02.525377099Z","10909938.6","156700","0.9874"], [86618,"2020-10-27T20:00:02.237851742Z","10909951.6","157200","0.9866"], [86619,"2020-10-27T20:05:02.328269602Z","10909964.6","154400","0.9859"], [86620,"2020-10-27T20:10:02.210979196Z","10909977.4","154300","0.9857"], [86621,"2020-10-27T20:15:02.306336368Z","10909992.1","156500","0.9881"], [86622,"2020-10-27T20:20:02.397146352Z","10910004.8","153700","0.9871"], [86623,"2020-10-27T20:25:02.083040065Z","10910017.6","152300","0.9878"], [86624,"2020-10-27T20:30:02.266189527Z","10910030.3","154200","0.9875"], [86625,"2020-10-27T20:35:01.685300325Z","10910043.2","156600","0.988"], [86626,"2020-10-27T20:40:01.948623112Z","10910057.5","183800","0.974"], [86627,"2020-10-27T20:45:02.381062385Z","10910071.1","155400","0.9854"], [86628,"2020-10-27T20:50:01.754856659Z","10910084","156100","0.9858"], [86629,"2020-10-27T20:55:02.203531374Z","10910097","154600","0.9865"], [86630,"2020-10-27T21:00:02.429887112Z","10910111.3","183800","0.9781"], [86631,"2020-10-27T21:05:01.836546913Z","10910124.7","153500","0.9879"], [86632,"2020-10-27T21:10:02.0888633Z","10910137.5","152600","0.9873"], [86633,"2020-10-27T21:15:01.607102714Z","10910150.2","152700","0.9877"], [86634,"2020-10-27T21:20:01.815067239Z","10910163","154100","0.9876"], [86635,"2020-10-27T21:25:02.116917682Z","10910175.9","154700","0.9874"], [86636,"2020-10-27T21:30:02.30645871Z","10910189.8","185100","0.9757"], [86637,"2020-10-27T21:35:01.893116208Z","10910203.7","157700","0.985"], [86638,"2020-10-27T21:40:02.084485148Z","10910216.8","158200","0.9857"], [86639,"2020-10-27T21:45:02.435817146Z","10910229.9","157700","0.9858"], [86640,"2020-10-27T21:50:01.561346308Z","10910243.8","184000","0.9754"], [86641,"2020-10-27T21:55:01.890621007Z","10910257.9","156400","0.9876"], [86642,"2020-10-27T22:00:02.110256975Z","10910270.8","155100","0.9882"], [86643,"2020-10-27T22:05:02.384637808Z","10910283.6","152600","0.987"], [86644,"2020-10-27T22:10:01.659522433Z","10910296.4","155400","0.9874"], [86645,"2020-10-27T22:15:02.000687065Z","10910309.3","154300","0.9864"], [86646,"2020-10-27T22:20:02.337917932Z","10910323.5","182800","0.9771"], [86647,"2020-10-27T22:25:01.746175263Z","10910336.6","153800","0.9852"], [86648,"2020-10-27T22:30:01.955241089Z","10910349.4","154300","0.9864"], [86649,"2020-10-27T22:35:02.160652886Z","10910362.2","155200","0.9858"], [86650,"2020-10-27T22:40:02.263811358Z","10910375","154400","0.9854"], [86651,"2020-10-27T22:45:01.943754246Z","10910389.4","182400","0.9754"], [86652,"2020-10-27T22:50:01.906786269Z","10910402.8","156700","0.9874"], [86653,"2020-10-27T22:55:02.322248811Z","10910415.9","156300","0.9876"], [86654,"2020-10-27T23:00:01.745847759Z","10910429","158400","0.9874"], [86655,"2020-10-27T23:05:01.907387815Z","10910442.7","184300","0.9785"], [86656,"2020-10-27T23:10:02.130102746Z","10910456.9","157900","0.9871"], [86657,"2020-10-27T23:15:01.681649669Z","10910469.8","153700","0.9861"], [86658,"2020-10-27T23:20:01.696649992Z","10910482.6","153700","0.9871"], [86659,"2020-10-27T23:25:02.010244467Z","10910495.5","152800","0.9857"], [86660,"2020-10-27T23:30:02.199554228Z","10910508.4","174900","0.976"], [86661,"2020-10-27T23:35:01.603810708Z","10910522.9","153500","0.9869"], [86662,"2020-10-27T23:40:01.832207571Z","10910535.7","153000","0.9872"], [86663,"2020-10-27T23:45:01.776449869Z","10910548.4","153800","0.9882"], [86664,"2020-10-27T23:50:01.683296464Z","10910561.2","154100","0.9879"], [86665,"2020-10-27T23:55:01.54562225Z","10910574.1","155000","0.9882"], [86666,"2020-10-28T00:00:01.917382969Z","10910588.3","184400","0.9762"], [86667,"2020-10-28T00:05:02.17782608Z","10910602","155200","0.9874"], [86668,"2020-10-28T00:10:02.447235418Z","10910615.1","156000","0.9873"], [86669,"2020-10-28T00:15:01.781351086Z","10910628.2","157700","0.9868"], [86670,"2020-10-28T00:20:01.904549655Z","10910642.5","184600","0.979"], [86671,"2020-10-28T00:25:02.282446003Z","10910656.2","154700","0.989"], [86672,"2020-10-28T00:30:02.439163904Z","10910669","154400","0.9869"], [86673,"2020-10-28T00:35:01.802763312Z","10910681.8","153900","0.9874"], [86674,"2020-10-28T00:40:02.120275492Z","10910694.6","153800","0.9864"], [86675,"2020-10-28T00:45:02.41189019Z","10910707.5","154800","0.9878"], [86676,"2020-10-28T00:50:01.49626437Z","10910721.9","183100","0.9768"], [86677,"2020-10-28T00:55:01.922251376Z","10910735.3","157000","0.9859"], [86678,"2020-10-28T01:00:02.100664162Z","10910748.4","157400","0.9862"], [86679,"2020-10-28T01:05:01.674094686Z","10910761.4","157500","0.9864"], [86680,"2020-10-28T01:10:01.782464117Z","10910776.1","182500","0.9761"], [86681,"2020-10-28T01:15:02.173741977Z","10910789.4","157100","0.9875"], [86682,"2020-10-28T01:20:02.388857387Z","10910802.3","154800","0.9866"], [86683,"2020-10-28T01:25:01.899606317Z","10910815.1","154000","0.9865"], [86684,"2020-10-28T01:30:02.013041908Z","10910828","154000","0.9865"], [86685,"2020-10-28T01:35:01.455149886Z","10910840.8","155200","0.9872"], [86686,"2020-10-28T01:40:02.149818685Z","10910855.4","155400","0.985"], [86687,"2020-10-28T01:45:01.814361633Z","10910868.2","154900","0.9851"], [86688,"2020-10-28T01:50:01.797281846Z","10910881","153200","0.985"], [86689,"2020-10-28T01:55:02.212135272Z","10910893.9","154500","0.9846"], [86690,"2020-10-28T02:00:01.827215427Z","10910907","182300","0.977"], [86691,"2020-10-28T02:05:02.039826936Z","10910921.9","157000","0.9887"], [86692,"2020-10-28T02:10:02.24777012Z","10910935","156400","0.988"], [86693,"2020-10-28T02:15:01.929605016Z","10910948.1","156600","0.9891"], [86694,"2020-10-28T02:20:02.010096595Z","10910961.2","158000","0.9888"], [86695,"2020-10-28T02:25:02.382865755Z","10910976.1","177300","0.9797"], [86696,"2020-10-28T02:30:01.57295458Z","10910989","154700","0.9865"], [86697,"2020-10-28T02:35:01.984259342Z","10911001.8","153700","0.9879"], [86698,"2020-10-28T02:40:02.199648426Z","10911014.6","153100","0.9872"], [86699,"2020-10-28T02:45:01.538103727Z","10911027.7","183300","0.9765"], [86700,"2020-10-28T02:50:01.674511821Z","10911042.1","154900","0.9885"], [86701,"2020-10-28T02:55:02.058571982Z","10911055","155300","0.9876"], [86702,"2020-10-28T03:00:02.292886893Z","10911067.9","155100","0.9888"], [86703,"2020-10-28T03:05:01.548372403Z","10911080.8","159600","0.9887"], [86704,"2020-10-28T03:10:01.747671882Z","10911095.4","186000","0.9777"], [86705,"2020-10-28T03:15:02.099531829Z","10911109.2","156900","0.9876"], [86706,"2020-10-28T03:20:01.526180073Z","10911122.3","158000","0.9878"], [86707,"2020-10-28T03:25:01.922095795Z","10911135.7","187500","0.9765"], [86708,"2020-10-28T03:30:02.136434839Z","10911150.7","157000","0.9897"], [86709,"2020-10-28T03:35:01.535817918Z","10911163.8","158200","0.9891"], [86710,"2020-10-28T03:40:01.710086031Z","10911177","158600","0.989"], [86711,"2020-10-28T03:45:02.064328319Z","10911190.6","188200","0.9775"], [86712,"2020-10-28T03:50:02.214704967Z","10911205.2","156400","0.9878"], [86713,"2020-10-28T03:55:01.703731926Z","10911218.1","154500","0.9867"], [86714,"2020-10-28T04:00:02.140399078Z","10911231","154900","0.9872"], [86715,"2020-10-28T04:05:02.30832068Z","10911243.8","154800","0.9872"], [86716,"2020-10-28T04:10:02.467106054Z","10911258.7","181600","0.9754"], [86717,"2020-10-28T04:15:01.875785655Z","10911271.7","156700","0.9873"], [86718,"2020-10-28T04:20:02.110955029Z","10911284.5","154800","0.9881"], [86719,"2020-10-28T04:25:01.470986318Z","10911297.4","155400","0.9882"], [86720,"2020-10-28T04:30:01.742283494Z","10911311.9","186200","0.9782"], [86721,"2020-10-28T04:35:01.997601812Z","10911325.7","157200","0.9867"], [86722,"2020-10-28T04:40:02.066818354Z","10911338.9","160400","0.9869"], [86723,"2020-10-28T04:45:01.718017524Z","10911352.3","187000","0.9757"], [86724,"2020-10-28T04:50:01.631584626Z","10911367.2","155600","0.9891"], [86725,"2020-10-28T04:55:01.939860554Z","10911380.3","157900","0.9889"], [86726,"2020-10-28T05:00:02.220885912Z","10911393.5","158400","0.9887"], [86727,"2020-10-28T05:05:01.662854621Z","10911407.1","186100","0.9778"], [86728,"2020-10-28T05:10:01.813730748Z","10911421.7","156300","0.9881"], [86729,"2020-10-28T05:15:02.034257722Z","10911434.7","155100","0.9887"], [86730,"2020-10-28T05:20:02.370883818Z","10911447.6","153900","0.9869"], [86731,"2020-10-28T05:25:01.492789314Z","10911460.7","185400","0.9763"], [86732,"2020-10-28T05:30:01.97911417Z","10911475.4","154500","0.9883"], [86733,"2020-10-28T05:35:02.079527782Z","10911488.3","155000","0.9887"], [86734,"2020-10-28T05:40:01.816119521Z","10911501.2","154600","0.9887"], [86735,"2020-10-28T05:45:02.318373993Z","10911514.2","155800","0.988"], [86736,"2020-10-28T05:50:01.520465384Z","10911527.5","186100","0.9797"], [86737,"2020-10-28T05:55:01.606544034Z","10911542.4","159300","0.9873"], [86738,"2020-10-28T06:00:02.056928071Z","10911555.7","158500","0.9877"], [86739,"2020-10-28T06:05:02.279315878Z","10911568.9","157400","0.9883"], [86740,"2020-10-28T06:10:01.502774612Z","10911583","184500","0.9796"], [86741,"2020-10-28T06:15:01.865217597Z","10911597.1","157700","0.9884"], [86742,"2020-10-28T06:20:02.023250747Z","10911610.1","155500","0.9891"], [86743,"2020-10-28T06:25:01.631498568Z","10911623.2","156500","0.9892"], [86744,"2020-10-28T06:30:01.864344266Z","10911636.3","157300","0.9902"], [86745,"2020-10-28T06:35:02.243031125Z","10911651.2","158500","0.986"], [86746,"2020-10-28T06:40:01.629711205Z","10911664","152600","0.9855"], [86747,"2020-10-28T06:45:01.987010531Z","10911676.8","152300","0.9848"], [86748,"2020-10-28T06:50:02.22315768Z","10911689.6","154300","0.9853"], [86749,"2020-10-28T06:55:01.561201525Z","10911702.4","155800","0.9865"], [86750,"2020-10-28T07:00:02.189916799Z","10911716.2","180400","0.977"], [86751,"2020-10-28T07:05:01.483422149Z","10911729.8","154400","0.9872"], [86752,"2020-10-28T07:10:01.784550189Z","10911742.6","153800","0.9883"], [86753,"2020-10-28T07:15:02.076823441Z","10911755.4","153600","0.9876"], [86754,"2020-10-28T07:20:02.228850108Z","10911768.2","150400","0.9871"], [86755,"2020-10-28T07:25:01.669160558Z","10911780.8","151900","0.9874"], [86756,"2020-10-28T07:30:01.7758734Z","10911794.9","178300","0.9764"], [86757,"2020-10-28T07:35:02.154899571Z","10911807.7","149000","0.9855"], [86758,"2020-10-28T07:40:02.356053922Z","10911820.2","150600","0.986"], [86759,"2020-10-28T07:45:01.855831544Z","10911832.6","150800","0.9844"], [86760,"2020-10-28T07:50:02.055298296Z","10911845.2","151000","0.9854"], [86761,"2020-10-28T07:55:01.622518862Z","10911857.8","151800","0.9848"], [86762,"2020-10-28T08:00:01.825235626Z","10911871.3","184800","0.9784"], [86763,"2020-10-28T08:05:02.227443086Z","10911885.6","159400","0.9882"], [86764,"2020-10-28T08:10:02.429442307Z","10911898.7","158400","0.9878"], [86765,"2020-10-28T08:15:01.907969152Z","10911911.8","157100","0.9892"], [86766,"2020-10-28T08:20:02.089139184Z","10911925.2","183000","0.9766"], [86767,"2020-10-28T08:25:01.625224585Z","10911939.7","156600","0.9864"], [86768,"2020-10-28T08:30:02.009330388Z","10911952.8","157500","0.987"], [86769,"2020-10-28T08:35:02.501392545Z","10911965.9","157700","0.9876"], [86770,"2020-10-28T08:40:01.639161134Z","10911979.8","183600","0.977"], [86771,"2020-10-28T08:45:02.078927797Z","10911993.9","154600","0.9888"], [86772,"2020-10-28T08:50:02.465453337Z","10912006.7","152000","0.9882"], [86773,"2020-10-28T08:55:01.962701425Z","10912019.5","153900","0.9885"], [86774,"2020-10-28T09:00:02.262090903Z","10912032.3","154500","0.989"], [86775,"2020-10-28T09:05:01.644983651Z","10912046.9","182900","0.9758"], [86776,"2020-10-28T09:10:01.843596593Z","10912060.4","157100","0.9871"], [86777,"2020-10-28T09:15:02.264026016Z","10912073.6","160500","0.9887"], [86778,"2020-10-28T09:20:02.433863393Z","10912087.5","185900","0.979"], [86779,"2020-10-28T09:25:01.753236225Z","10912101.8","157500","0.9893"], [86780,"2020-10-28T09:30:01.975509605Z","10912115","158300","0.9892"], [86781,"2020-10-28T09:35:02.369282688Z","10912128.2","157800","0.9879"], [86782,"2020-10-28T09:40:01.493885718Z","10912142.8","186600","0.979"], [86783,"2020-10-28T09:45:01.949357855Z","10912156.4","155900","0.9871"], [86784,"2020-10-28T09:50:02.12299182Z","10912169.3","155700","0.9874"], [86785,"2020-10-28T09:55:01.601169106Z","10912182.1","153700","0.9855"], [86786,"2020-10-28T10:00:01.994079189Z","10912196.4","180200","0.9777"], [86787,"2020-10-28T10:05:02.212409542Z","10912209.5","153900","0.9889"], [86788,"2020-10-28T10:10:02.425318827Z","10912222.3","154300","0.9876"], [86789,"2020-10-28T10:15:01.789952844Z","10912235.1","153200","0.9885"], [86790,"2020-10-28T10:20:02.005223323Z","10912248","155200","0.9874"], [86791,"2020-10-28T10:25:01.733962793Z","10912263.2","185800","0.9773"], [86792,"2020-10-28T10:30:01.974995686Z","10912276.3","156200","0.9875"], [86793,"2020-10-28T10:35:02.387937864Z","10912289.4","157600","0.986"], [86794,"2020-10-28T10:40:02.118994985Z","10912303.8","184200","0.9762"], [86795,"2020-10-28T10:45:01.72905353Z","10912317.7","155000","0.9881"], [86796,"2020-10-28T10:50:01.659392557Z","10912330.5","152100","0.9863"], [86797,"2020-10-28T10:55:02.130059548Z","10912343.2","153000","0.9876"], [86798,"2020-10-28T11:00:02.354670646Z","10912355.9","153500","0.9885"], [86799,"2020-10-28T11:05:01.787226044Z","10912370.1","183700","0.9747"], [86800,"2020-10-28T11:10:02.012929999Z","10912383.5","153400","0.9863"], [86801,"2020-10-28T11:15:02.328729236Z","10912396.3","151400","0.9863"], [86802,"2020-10-28T11:20:01.586495687Z","10912409","153200","0.986"], [86803,"2020-10-28T11:25:02.470089611Z","10912422.9","187400","0.9756"], [86804,"2020-10-28T11:30:01.838233838Z","10912437.4","155600","0.9876"], [86805,"2020-10-28T11:35:02.130868729Z","10912450.4","156000","0.9881"], [86806,"2020-10-28T11:40:02.225124621Z","10912463.5","157100","0.9884"], [86807,"2020-10-28T11:45:01.8508462Z","10912478.3","186800","0.9791"], [86808,"2020-10-28T11:50:01.948176511Z","10912492","157400","0.9877"], [86809,"2020-10-28T11:55:01.684862861Z","10912505.2","159600","0.9876"], [86810,"2020-10-28T12:00:02.037842769Z","10912518.8","191400","0.9763"], [86811,"2020-10-28T12:05:02.363515401Z","10912533.9","158700","0.9877"], [86812,"2020-10-28T12:10:01.581226946Z","10912547","155500","0.9883"], [86813,"2020-10-28T12:15:02.089832085Z","10912560","154800","0.9874"], [86814,"2020-10-28T12:20:01.461146615Z","10912572.9","175900","0.9741"], [86815,"2020-10-28T12:25:01.447038792Z","10912587.9","157600","0.9867"], [86816,"2020-10-28T12:30:02.033403194Z","10912600.8","155400","0.9854"], [86817,"2020-10-28T12:35:02.258121941Z","10912613.8","154900","0.9847"], [86818,"2020-10-28T12:40:02.437593137Z","10912626.8","158000","0.9861"], [86819,"2020-10-28T12:45:02.238983057Z","10912642.2","162600","0.9896"], [86820,"2020-10-28T12:50:02.145913525Z","10912655.4","158000","0.9875"], [86821,"2020-10-28T12:55:02.123914684Z","10912668.6","157400","0.9881"], [86822,"2020-10-28T13:00:02.392468732Z","10912683","186800","0.9763"], [86823,"2020-10-28T13:05:01.823593427Z","10912697.2","159200","0.9858"], [86824,"2020-10-28T13:10:02.043693801Z","10912710.4","158600","0.9851"], [86825,"2020-10-28T13:15:01.80901987Z","10912723.7","160100","0.9856"], [86826,"2020-10-28T13:20:01.979979277Z","10912739","159500","0.9878"], [86827,"2020-10-28T13:25:02.330042418Z","10912752","156500","0.987"], [86828,"2020-10-28T13:30:01.749453429Z","10912764.9","154500","0.9871"], [86829,"2020-10-28T13:35:02.112027318Z","10912777.8","155600","0.9877"], [86830,"2020-10-28T13:40:02.352677028Z","10912792.2","182800","0.9731"], [86831,"2020-10-28T13:45:02.029839067Z","10912805.7","154600","0.9851"], [86832,"2020-10-28T13:50:02.035320632Z","10912818.5","154700","0.984"], [86833,"2020-10-28T13:55:01.461137014Z","10912831.4","154300","0.9845"], [86834,"2020-10-28T14:00:01.605204963Z","10912845.9","186800","0.9777"], [86835,"2020-10-28T14:05:02.250988283Z","10912859.8","158200","0.989"], [86836,"2020-10-28T14:10:01.435840582Z","10912873","160600","0.9876"], [86837,"2020-10-28T14:15:02.2288027Z","10912886.7","189500","0.9784"], [86838,"2020-10-28T14:20:02.46996183Z","10912901.6","156700","0.9864"], [86839,"2020-10-28T14:25:01.909971856Z","10912914.8","158800","0.987"], [86840,"2020-10-28T14:30:02.202448059Z","10912928","159200","0.9867"], [86841,"2020-10-28T14:35:01.602587418Z","10912942.7","186200","0.98"], [86842,"2020-10-28T14:40:01.616126196Z","10912956.5","159000","0.9876"], [86843,"2020-10-28T14:45:01.999301978Z","10912969.4","154700","0.9883"], [86844,"2020-10-28T14:50:01.492807981Z","10912982.3","154700","0.989"], [86845,"2020-10-28T14:55:01.95903918Z","10912996.2","183800","0.9787"], [86846,"2020-10-28T15:00:02.114244895Z","10913010.3","154100","0.9866"], [86847,"2020-10-28T15:05:01.586610657Z","10913023.1","155900","0.9867"], [86848,"2020-10-28T15:10:01.792125796Z","10913036.1","156700","0.9865"], [86849,"2020-10-28T15:15:02.174611192Z","10913049.9","186400","0.9794"], [86850,"2020-10-28T15:20:02.381870997Z","10913064.4","157400","0.9892"], [86851,"2020-10-28T15:25:01.742479516Z","10913077.6","157400","0.9892"], [86852,"2020-10-28T15:30:02.133912709Z","10913090.9","158000","0.9899"], [86853,"2020-10-28T15:35:02.268991899Z","10913106.1","185900","0.9795"], [86854,"2020-10-28T15:40:02.440832592Z","10913119.3","157700","0.9878"], [86855,"2020-10-28T15:45:01.960715657Z","10913132.5","158200","0.987"], [86856,"2020-10-28T15:50:01.985125649Z","10913146.6","186500","0.9794"], [86857,"2020-10-28T15:55:02.341505901Z","10913161","160100","0.9901"], [86858,"2020-10-28T16:00:01.53788342Z","10913174","155100","0.9891"], [86859,"2020-10-28T16:05:01.975503752Z","10913187","156500","0.9893"], [86860,"2020-10-28T16:10:01.982079219Z","10913200.4","187600","0.9797"], [86861,"2020-10-28T16:15:02.397233849Z","10913214.8","154100","0.9869"], [86862,"2020-10-28T16:20:02.427266309Z","10913227.7","153900","0.9873"], [86863,"2020-10-28T16:25:01.908757046Z","10913240.6","154600","0.9869"], [86864,"2020-10-28T16:30:02.071730423Z","10913253.9","187500","0.9779"], [86865,"2020-10-28T16:35:02.45546618Z","10913268.8","157600","0.9896"], [86866,"2020-10-28T16:40:01.766450762Z","10913282","159700","0.989"], [86867,"2020-10-28T16:45:01.979462546Z","10913295.3","158400","0.9883"], [86868,"2020-10-28T16:50:02.149491786Z","10913310.2","185500","0.9782"], [86869,"2020-10-28T16:55:01.5600196Z","10913323.7","156500","0.9888"], [86870,"2020-10-28T17:00:01.934069864Z","10913336.9","160200","0.9875"], [86871,"2020-10-28T17:05:02.063919159Z","10913350.8","186400","0.9789"], [86872,"2020-10-28T17:10:02.253019349Z","10913365.4","157800","0.9893"], [86873,"2020-10-28T17:15:01.62067317Z","10913378.3","154000","0.9887"], [86874,"2020-10-28T17:20:01.622234153Z","10913391.3","153400","0.9893"], [86875,"2020-10-28T17:25:02.422160738Z","10913404.3","155200","0.988"], [86876,"2020-10-28T17:30:01.687277126Z","10913419.2","165100","0.9773"], [86877,"2020-10-28T17:35:01.929962122Z","10913432.3","155500","0.9867"], [86878,"2020-10-28T17:40:02.076683325Z","10913445.3","155800","0.9875"], [86879,"2020-10-28T17:45:02.403705034Z","10913458.8","189500","0.9774"], [86880,"2020-10-28T17:50:01.575207283Z","10913473.8","159100","0.99"], [86881,"2020-10-28T17:55:02.207645295Z","10913487.2","159900","0.9891"], [86882,"2020-10-28T18:00:02.41535007Z","10913500.5","159500","0.9887"], [86883,"2020-10-28T18:05:01.648637156Z","10913515.7","187300","0.9757"], [86884,"2020-10-28T18:10:01.780189575Z","10913529.2","158600","0.9857"], [86885,"2020-10-28T18:15:02.187045397Z","10913542.5","159400","0.9873"], [86886,"2020-10-28T18:20:02.342488429Z","10913556.5","188800","0.9766"], [86887,"2020-10-28T18:25:01.752467455Z","10913571","156800","0.988"], [86888,"2020-10-28T18:30:01.966843689Z","10913583.9","154400","0.9867"], [86889,"2020-10-28T18:35:02.18653571Z","10913596.8","155900","0.987"], [86890,"2020-10-28T18:40:01.52704876Z","10913609.7","155100","0.9883"], [86891,"2020-10-28T18:45:02.056378785Z","10913624.5","181300","0.9744"], [86892,"2020-10-28T18:50:02.039608137Z","10913637.5","154300","0.9861"], [86893,"2020-10-28T18:55:01.638816139Z","10913650.2","154600","0.9857"], [86894,"2020-10-28T19:00:02.03530641Z","10913663.1","157000","0.9852"], [86895,"2020-10-28T19:05:02.208083734Z","10913677.3","184400","0.9742"], [86896,"2020-10-28T19:10:01.489606418Z","10913691.2","158400","0.9881"], [86897,"2020-10-28T19:15:01.83233575Z","10913704.4","157600","0.9881"], [86898,"2020-10-28T19:20:02.020955049Z","10913717.5","159000","0.9884"], [86899,"2020-10-28T19:25:01.693065733Z","10913732.4","184100","0.9748"], [86900,"2020-10-28T19:30:01.917093854Z","10913745.9","157900","0.9864"], [86901,"2020-10-28T19:35:02.304503689Z","10913758.8","152400","0.9841"], [86902,"2020-10-28T19:40:01.478135775Z","10913771.4","153100","0.9855"], [86903,"2020-10-28T19:45:01.863314647Z","10913784.6","180600","0.9732"], [86904,"2020-10-28T19:50:02.062168147Z","10913798.4","150100","0.9868"], [86905,"2020-10-28T19:55:01.462333587Z","10913810.9","150800","0.9864"], [86906,"2020-10-28T20:00:01.762051449Z","10913823.5","150500","0.9857"], [86907,"2020-10-28T20:05:02.083659967Z","10913836.1","149500","0.9848"], [86908,"2020-10-28T20:10:02.270223193Z","10913848.7","151400","0.9869"], [86909,"2020-10-28T20:15:01.661999065Z","10913861.4","153100","0.9852"], [86910,"2020-10-28T20:20:01.905884045Z","10913875.8","180500","0.9723"], [86911,"2020-10-28T20:25:02.346186132Z","10913888.8","154200","0.9848"], [86912,"2020-10-28T20:30:01.728334304Z","10913901.7","154800","0.984"], [86913,"2020-10-28T20:35:02.141462116Z","10913914.6","153600","0.9852"], [86914,"2020-10-28T20:40:02.406058396Z","10913928.7","179500","0.9724"], [86915,"2020-10-28T20:45:01.718767187Z","10913941.8","149700","0.9863"], [86916,"2020-10-28T20:50:01.903517187Z","10913954.2","148000","0.9864"], [86917,"2020-10-28T20:55:02.415738405Z","10913966.6","150000","0.9853"], [86918,"2020-10-28T21:00:01.726259745Z","10913979","150000","0.9866"], [86919,"2020-10-28T21:05:02.163262398Z","10913991.7","152400","0.9867"], [86920,"2020-10-28T21:10:02.339101675Z","10914004.5","152900","0.9858"], [86921,"2020-10-28T21:15:01.778559044Z","10914018.1","186600","0.9727"], [86922,"2020-10-28T21:20:02.116373341Z","10914032.4","155900","0.9848"], [86923,"2020-10-28T21:25:01.649985787Z","10914045.4","156300","0.9849"], [86924,"2020-10-28T21:30:01.877321866Z","10914058.5","157600","0.9862"], [86925,"2020-10-28T21:35:02.34037759Z","10914072.4","182400","0.975"], [86926,"2020-10-28T21:40:01.53713818Z","10914086.4","157500","0.9883"], [86927,"2020-10-28T21:45:01.972419272Z","10914099.4","156600","0.988"], [86928,"2020-10-28T21:50:02.250399026Z","10914112.2","153200","0.9868"], [86929,"2020-10-28T21:55:01.462876464Z","10914124.9","153700","0.987"], [86930,"2020-10-28T22:00:01.836913914Z","10914137.7","153100","0.9869"], [86931,"2020-10-28T22:05:02.108662022Z","10914152","177700","0.9711"], [86932,"2020-10-28T22:10:02.224376117Z","10914164.9","153000","0.9855"], [86933,"2020-10-28T22:15:01.857456445Z","10914177.6","153300","0.9856"], [86934,"2020-10-28T22:20:01.82940864Z","10914190.3","152700","0.9851"], [86935,"2020-10-28T22:25:02.246484741Z","10914203.1","154600","0.9853"], [86936,"2020-10-28T22:30:01.498520514Z","10914217","182300","0.9718"], [86937,"2020-10-28T22:35:01.90226084Z","10914230.9","155200","0.9883"], [86938,"2020-10-28T22:40:02.080459392Z","10914243.9","155100","0.9877"], [86939,"2020-10-28T22:45:01.463106379Z","10914256.9","156600","0.9894"], [86940,"2020-10-28T22:50:01.753390128Z","10914270.2","183600","0.9762"], [86941,"2020-10-28T22:55:02.270799672Z","10914284.9","155900","0.9875"], [86942,"2020-10-28T23:00:02.382611407Z","10914298","156600","0.9865"], [86943,"2020-10-28T23:05:01.761799566Z","10914311","157900","0.9866"], [86944,"2020-10-28T23:10:01.9884519Z","10914324.2","157300","0.9878"], [86945,"2020-10-28T23:15:02.372139428Z","10914338.7","183100","0.9753"], [86946,"2020-10-28T23:20:01.648818678Z","10914351.9","153100","0.9879"], [86947,"2020-10-28T23:25:02.06448117Z","10914364.7","152100","0.9878"], [86948,"2020-10-28T23:30:02.25910929Z","10914377.4","153600","0.988"], [86949,"2020-10-28T23:35:01.76897721Z","10914390.2","153700","0.9882"], [86950,"2020-10-28T23:40:01.96505069Z","10914403.1","154000","0.9883"], [86951,"2020-10-28T23:45:02.382615831Z","10914417.6","183500","0.9755"], [86952,"2020-10-28T23:50:01.599775387Z","10914430.9","156700","0.987"], [86953,"2020-10-28T23:55:02.14338211Z","10914444","157500","0.9864"], [86954,"2020-10-29T00:00:02.393365468Z","10914457.2","157100","0.988"], [86955,"2020-10-29T00:05:01.873146274Z","10914471.8","180300","0.9758"], [86956,"2020-10-29T00:10:02.179876465Z","10914485.1","156300","0.9881"], [86957,"2020-10-29T00:15:01.704483045Z","10914498","155000","0.9883"], [86958,"2020-10-29T00:20:02.004437515Z","10914510.8","153600","0.9886"], [86959,"2020-10-29T00:25:01.477997157Z","10914523.6","153000","0.9869"], [86960,"2020-10-29T00:30:01.777018924Z","10914536.4","153900","0.9874"], [86961,"2020-10-29T00:35:02.114950522Z","10914550.6","180800","0.973"], [86962,"2020-10-29T00:40:02.308139692Z","10914563.8","154300","0.9863"], [86963,"2020-10-29T00:45:01.881688162Z","10914576.6","152200","0.987"], [86964,"2020-10-29T00:50:01.948604677Z","10914589.4","153900","0.9878"], [86965,"2020-10-29T00:55:02.382865421Z","10914602.4","175700","0.9762"], [86966,"2020-10-29T01:00:01.861753578Z","10914617.1","156000","0.9892"], [86967,"2020-10-29T01:05:02.146362764Z","10914630.2","157400","0.9891"], [86968,"2020-10-29T01:10:02.457425947Z","10914643.2","156900","0.9886"], [86969,"2020-10-29T01:15:02.051800524Z","10914656.3","157100","0.9892"], [86970,"2020-10-29T01:20:01.927499137Z","10914670.2","183500","0.9762"], [86971,"2020-10-29T01:25:02.337740244Z","10914684.2","155200","0.9876"], [86972,"2020-10-29T01:30:01.599956385Z","10914696.8","151200","0.9859"], [86973,"2020-10-29T01:35:02.087671913Z","10914709.6","153600","0.9862"], [86974,"2020-10-29T01:40:02.308514072Z","10914722.3","153400","0.9879"], [86975,"2020-10-29T01:45:01.626553957Z","10914735.1","153200","0.9873"], [86976,"2020-10-29T01:50:01.912853952Z","10914749.6","183400","0.9775"], [86977,"2020-10-29T01:55:02.309652916Z","10914763","155600","0.989"], [86978,"2020-10-29T02:00:01.47325682Z","10914776","155900","0.9889"], [86979,"2020-10-29T02:05:01.887176321Z","10914789.1","155800","0.9886"], [86980,"2020-10-29T02:10:02.190411459Z","10914802.2","176700","0.977"], [86981,"2020-10-29T02:15:01.783198435Z","10914817","156100","0.9881"], [86982,"2020-10-29T02:20:01.867786586Z","10914829.7","150300","0.9868"], [86983,"2020-10-29T02:25:02.283444201Z","10914842.2","150600","0.9865"], [86984,"2020-10-29T02:30:01.813361258Z","10914854.7","149300","0.9859"], [86985,"2020-10-29T02:35:01.865252661Z","10914867.3","151600","0.9867"], [86986,"2020-10-29T02:40:01.963103533Z","10914879.8","151900","0.9863"], [86987,"2020-10-29T02:45:02.262077118Z","10914893.2","182600","0.9765"], [86988,"2020-10-29T02:50:02.358952572Z","10914907.1","151200","0.9879"], [86989,"2020-10-29T02:55:01.717042259Z","10914919.6","149800","0.9886"], [86990,"2020-10-29T03:00:02.03284797Z","10914932.1","151600","0.9888"], [86991,"2020-10-29T03:05:02.204489884Z","10914944.7","151100","0.9888"], [86992,"2020-10-29T03:10:02.406326257Z","10914957.3","154000","0.9883"], [86993,"2020-10-29T03:15:01.800383559Z","10914970.2","157300","0.989"], [86994,"2020-10-29T03:20:01.756349985Z","10914984.4","184000","0.9763"], [86995,"2020-10-29T03:25:02.073994192Z","10914998.1","155700","0.9881"], [86996,"2020-10-29T03:30:02.297880078Z","10915011","155700","0.9877"], [86997,"2020-10-29T03:35:01.654662155Z","10915024","155800","0.9884"], [86998,"2020-10-29T03:40:01.554648816Z","10915037","176600","0.9769"], [86999,"2020-10-29T03:45:01.964376869Z","10915051.9","155100","0.9891"], [87000,"2020-10-29T03:50:02.157192201Z","10915064.6","150000","0.9886"], [87001,"2020-10-29T03:55:01.654263506Z","10915077","150600","0.9883"], [87002,"2020-10-29T04:00:01.849437123Z","10915089.5","150400","0.9886"], [87003,"2020-10-29T04:05:02.125701065Z","10915102.1","152700","0.9885"], [87004,"2020-10-29T04:10:02.25218706Z","10915114.7","151900","0.9881"], [87005,"2020-10-29T04:15:01.874713379Z","10915127.3","152200","0.988"], [87006,"2020-10-29T04:20:01.929079195Z","10915140","173500","0.9777"], [87007,"2020-10-29T04:25:02.339239053Z","10915154.7","155200","0.9879"], [87008,"2020-10-29T04:30:02.431169894Z","10915167.6","155600","0.9889"], [87009,"2020-10-29T04:35:01.893153332Z","10915180.6","154400","0.9875"], [87010,"2020-10-29T04:40:02.101323312Z","10915194.1","179300","0.9779"], [87011,"2020-10-29T04:45:01.520607553Z","10915207.9","151000","0.9884"], [87012,"2020-10-29T04:50:01.615864415Z","10915220.4","150500","0.9896"], [87013,"2020-10-29T04:55:02.013801296Z","10915232.9","150500","0.9893"], [87014,"2020-10-29T05:00:02.18447242Z","10915245.5","152100","0.9894"], [87015,"2020-10-29T05:05:01.697168176Z","10915258.1","153300","0.9885"], [87016,"2020-10-29T05:10:01.865803082Z","10915270.7","153000","0.9875"], [87017,"2020-10-29T05:15:02.271634097Z","10915283.6","155400","0.9886"], [87018,"2020-10-29T05:20:02.421545516Z","10915297.6","181800","0.9747"], [87019,"2020-10-29T05:25:01.966181969Z","10915311.5","155700","0.988"], [87020,"2020-10-29T05:30:01.991523597Z","10915324.6","156200","0.9868"], [87021,"2020-10-29T05:35:01.456014687Z","10915337.6","157800","0.9875"], [87022,"2020-10-29T05:40:01.70817668Z","10915351.6","183000","0.9766"], [87023,"2020-10-29T05:45:02.068638935Z","10915365.5","150200","0.9876"], [87024,"2020-10-29T05:50:02.332439284Z","10915377.9","149600","0.9881"], [87025,"2020-10-29T05:55:02.359086643Z","10915390.4","150200","0.9881"], [87026,"2020-10-29T06:00:01.721897675Z","10915402.8","149100","0.9888"], [87027,"2020-10-29T06:05:01.885612858Z","10915415.4","151300","0.9898"], [87028,"2020-10-29T06:10:02.110766475Z","10915427.9","149400","0.9888"], [87029,"2020-10-29T06:15:02.415965141Z","10915440.5","149800","0.9879"], [87030,"2020-10-29T06:20:01.598225486Z","10915453.1","171500","0.9742"], [87031,"2020-10-29T06:25:01.886037173Z","10915467.8","153900","0.9867"], [87032,"2020-10-29T06:30:02.187729494Z","10915480.4","152600","0.9864"], [87033,"2020-10-29T06:35:01.56428213Z","10915493.2","154400","0.987"], [87034,"2020-10-29T06:40:01.847308982Z","10915506.1","155700","0.9872"], [87035,"2020-10-29T06:45:02.22799089Z","10915519.9","185900","0.9757"], [87036,"2020-10-29T06:50:02.38631924Z","10915534","154000","0.9881"], [87037,"2020-10-29T06:55:01.878540254Z","10915546.6","150100","0.9879"], [87038,"2020-10-29T07:00:02.238467363Z","10915559.2","151400","0.9874"], [87039,"2020-10-29T07:05:01.834761836Z","10915571.9","152000","0.9884"], [87040,"2020-10-29T07:10:01.957309975Z","10915584.5","152300","0.9882"], [87041,"2020-10-29T07:15:02.340560777Z","10915597.2","152200","0.9882"], [87042,"2020-10-29T07:20:01.530992612Z","10915609.9","152500","0.9887"], [87043,"2020-10-29T07:25:01.945402907Z","10915624.8","157100","0.9875"], [87044,"2020-10-29T07:30:02.125216272Z","10915637.7","155200","0.9872"], [87045,"2020-10-29T07:35:01.436118371Z","10915650.6","154600","0.9876"], [87046,"2020-10-29T07:40:01.689620157Z","10915663.5","155600","0.988"], [87047,"2020-10-29T07:45:02.087866327Z","10915678.3","182300","0.9758"], [87048,"2020-10-29T07:50:02.311689776Z","10915691.3","153000","0.9876"], [87049,"2020-10-29T07:55:01.83495893Z","10915704","151400","0.9878"], [87050,"2020-10-29T08:00:02.042927076Z","10915716.6","151400","0.9866"], [87051,"2020-10-29T08:05:01.494270784Z","10915729.2","151700","0.9882"], [87052,"2020-10-29T08:10:01.784027411Z","10915741.9","153400","0.9882"], [87053,"2020-10-29T08:15:02.10079381Z","10915754.6","153600","0.988"], [87054,"2020-10-29T08:20:02.452714554Z","10915768.9","185400","0.9754"], [87055,"2020-10-29T08:25:02.058366113Z","10915782.4","155200","0.9868"], [87056,"2020-10-29T08:30:02.274228174Z","10915795.3","155400","0.9877"], [87057,"2020-10-29T08:35:01.753662853Z","10915808.2","155900","0.9866"], [87058,"2020-10-29T08:40:02.008983622Z","10915822.4","182400","0.9761"], [87059,"2020-10-29T08:45:01.525227657Z","10915836","155200","0.9885"], [87060,"2020-10-29T08:50:01.68305645Z","10915848.6","150900","0.9879"], [87061,"2020-10-29T08:55:02.067854791Z","10915861.2","152600","0.9886"], [87062,"2020-10-29T09:00:02.334835191Z","10915873.8","151400","0.9879"], [87063,"2020-10-29T09:05:01.70939646Z","10915886.4","151200","0.9873"], [87064,"2020-10-29T09:10:01.90158163Z","10915899.1","152600","0.9867"], [87065,"2020-10-29T09:15:02.382460749Z","10915913.5","178500","0.9739"], [87066,"2020-10-29T09:20:01.495382434Z","10915926.3","151800","0.9861"], [87067,"2020-10-29T09:25:02.206713279Z","10915939","153400","0.9859"], [87068,"2020-10-29T09:30:01.483423509Z","10915951.7","153000","0.9841"], [87069,"2020-10-29T09:35:01.817420445Z","10915964.7","158700","0.9858"], [87070,"2020-10-29T09:40:01.981716366Z","10915979.7","158400","0.9879"], [87071,"2020-10-29T09:45:01.787402853Z","10915992.9","157700","0.9883"], [87072,"2020-10-29T09:50:01.781172455Z","10916006.1","159300","0.988"], [87073,"2020-10-29T09:55:02.28756155Z","10916019.3","159000","0.9871"], [87074,"2020-10-29T10:00:01.469160608Z","10916034.2","160300","0.9861"], [87075,"2020-10-29T10:05:01.961363604Z","10916047.3","156100","0.9859"], [87076,"2020-10-29T10:10:02.262660427Z","10916060.3","156000","0.9849"], [87077,"2020-10-29T10:15:01.769454459Z","10916073.2","156300","0.9854"], [87078,"2020-10-29T10:20:02.411064866Z","10916086.3","156800","0.9858"], [87079,"2020-10-29T10:25:01.738895224Z","10916101.2","159000","0.9879"], [87080,"2020-10-29T10:30:02.022053142Z","10916114.5","160200","0.9876"], [87081,"2020-10-29T10:35:01.632695053Z","10916127.7","158300","0.9879"], [87082,"2020-10-29T10:40:02.063602353Z","10916141","159100","0.9867"], [87083,"2020-10-29T10:45:02.430633474Z","10916156","158700","0.9856"], [87084,"2020-10-29T10:50:01.6262609Z","10916169","154400","0.9842"], [87085,"2020-10-29T10:55:02.095398396Z","10916182","156200","0.9855"], [87086,"2020-10-29T11:00:02.231303034Z","10916194.9","157400","0.9844"], [87087,"2020-10-29T11:05:01.654298883Z","10916208.2","183200","0.9742"], [87088,"2020-10-29T11:10:01.792476562Z","10916222.8","157300","0.9873"], [87089,"2020-10-29T11:15:02.200300516Z","10916235.7","154800","0.9882"], [87090,"2020-10-29T11:20:02.45965013Z","10916248.7","156100","0.9875"], [87091,"2020-10-29T11:25:02.298187742Z","10916261.7","157700","0.9875"], [87092,"2020-10-29T11:30:01.549037876Z","10916277","185300","0.974"], [87093,"2020-10-29T11:35:02.09468354Z","10916290.3","158800","0.9858"], [87094,"2020-10-29T11:40:02.411006361Z","10916303.5","159500","0.9856"], [87095,"2020-10-29T11:45:02.035200447Z","10916318.2","186500","0.9745"], [87096,"2020-10-29T11:50:02.346828541Z","10916332.1","160600","0.9871"], [87097,"2020-10-29T11:55:01.768403761Z","10916345.3","158100","0.9873"], [87098,"2020-10-29T12:00:02.232295507Z","10916358.5","159800","0.988"], [87099,"2020-10-29T12:05:01.607103485Z","10916373.7","158400","0.986"], [87100,"2020-10-29T12:10:01.713411824Z","10916386.8","157800","0.9872"], [87101,"2020-10-29T12:15:02.097908969Z","10916399.8","156500","0.9871"], [87102,"2020-10-29T12:20:02.295280321Z","10916412.9","156700","0.987"], [87103,"2020-10-29T12:25:01.678959023Z","10916428","158200","0.988"], [87104,"2020-10-29T12:30:01.97496059Z","10916441.1","156500","0.9883"], [87105,"2020-10-29T12:35:01.466270053Z","10916454.2","159200","0.987"], [87106,"2020-10-29T12:40:01.580582468Z","10916467.5","184800","0.9765"], [87107,"2020-10-29T12:45:02.076062005Z","10916482.9","159200","0.9864"], [87108,"2020-10-29T12:50:02.257598848Z","10916496.1","160600","0.9856"], [87109,"2020-10-29T12:55:01.887498743Z","10916509.4","159100","0.9865"], [87110,"2020-10-29T13:00:02.03913642Z","10916524.5","187900","0.9777"], [87111,"2020-10-29T13:05:01.470513411Z","10916538","157700","0.988"], [87112,"2020-10-29T13:10:01.641599358Z","10916551","156500","0.9883"], [87113,"2020-10-29T13:15:02.274959098Z","10916564.1","156900","0.9891"], [87114,"2020-10-29T13:20:01.524356868Z","10916578.4","183200","0.9791"], [87115,"2020-10-29T13:25:02.229927111Z","10916592.1","154600","0.9874"], [87116,"2020-10-29T13:30:02.364394511Z","10916605","155500","0.9869"], [87117,"2020-10-29T13:35:01.841353383Z","10916618","156400","0.9866"], [87118,"2020-10-29T13:40:02.079343295Z","10916632.5","186000","0.9782"], [87119,"2020-10-29T13:45:02.415425976Z","10916646.4","159000","0.989"], [87120,"2020-10-29T13:50:01.695372274Z","10916659.6","158500","0.9893"], [87121,"2020-10-29T13:55:02.390805978Z","10916673.6","188200","0.979"], [87122,"2020-10-29T14:00:01.704050682Z","10916688.3","159000","0.9883"], [87123,"2020-10-29T14:05:01.979813255Z","10916701.4","154800","0.9873"], [87124,"2020-10-29T14:10:02.187281841Z","10916714.4","156100","0.9855"], [87125,"2020-10-29T14:15:02.386625832Z","10916728.4","184300","0.9785"], [87126,"2020-10-29T14:20:01.556292632Z","10916742.3","156200","0.9879"], [87127,"2020-10-29T14:25:01.596609814Z","10916755.2","155700","0.9879"], [87128,"2020-10-29T14:30:01.953407026Z","10916768.2","155700","0.9879"], [87129,"2020-10-29T14:35:02.140628608Z","10916781.7","185300","0.9765"], [87130,"2020-10-29T14:40:01.836751033Z","10916796.3","158000","0.9867"], [87131,"2020-10-29T14:45:02.158170926Z","10916809.5","157500","0.9868"], [87132,"2020-10-29T14:50:02.25964387Z","10916822.8","162800","0.9865"], [87133,"2020-10-29T14:55:01.842032893Z","10916838.2","186900","0.9758"], [87134,"2020-10-29T15:00:02.134680671Z","10916851.5","160300","0.9885"], [87135,"2020-10-29T15:05:02.306690552Z","10916864.8","161300","0.9886"], [87136,"2020-10-29T15:10:02.432907109Z","10916878.8","185700","0.9768"], [87137,"2020-10-29T15:15:01.785677332Z","10916893.3","158400","0.9856"], [87138,"2020-10-29T15:20:02.02937956Z","10916906.3","153900","0.9866"], [87139,"2020-10-29T15:25:01.530652403Z","10916919.2","157500","0.985"], [87140,"2020-10-29T15:30:01.785335276Z","10916933.1","184000","0.9762"], [87141,"2020-10-29T15:35:02.027422948Z","10916947.2","156000","0.9883"], [87142,"2020-10-29T15:40:02.268871513Z","10916960.1","156000","0.9877"], [87143,"2020-10-29T15:45:01.887493988Z","10916973.1","155500","0.9881"], [87144,"2020-10-29T15:50:01.985011735Z","10916986.6","184500","0.9763"], [87145,"2020-10-29T15:55:02.412350198Z","10917001.3","158300","0.987"], [87146,"2020-10-29T16:00:01.783040381Z","10917014.4","158600","0.9879"], [87147,"2020-10-29T16:05:01.964132907Z","10917027.6","158500","0.9879"], [87148,"2020-10-29T16:10:02.164120836Z","10917042.7","184000","0.9772"], [87149,"2020-10-29T16:15:01.536159225Z","10917055.9","154400","0.9885"], [87150,"2020-10-29T16:20:01.743706643Z","10917068.8","155900","0.9886"], [87151,"2020-10-29T16:25:01.628472846Z","10917081.8","156100","0.9892"], [87152,"2020-10-29T16:30:01.816677965Z","10917096.1","184200","0.9784"], [87153,"2020-10-29T16:35:02.078354023Z","10917109.9","154700","0.9866"], [87154,"2020-10-29T16:40:02.263547031Z","10917122.8","154700","0.9864"], [87155,"2020-10-29T16:45:01.655155152Z","10917135.8","156900","0.9869"], [87156,"2020-10-29T16:50:01.813531207Z","10917150.3","188400","0.9799"], [87157,"2020-10-29T16:55:02.271271667Z","10917164.6","161900","0.9895"], [87158,"2020-10-29T17:00:02.340009504Z","10917178","160800","0.9899"], [87159,"2020-10-29T17:05:01.752176594Z","10917191.9","191100","0.9786"], [87160,"2020-10-29T17:10:01.913736266Z","10917206.9","159400","0.9882"], [87161,"2020-10-29T17:15:02.199236293Z","10917220.3","159700","0.9895"], [87162,"2020-10-29T17:20:02.304794335Z","10917233.7","163600","0.9877"], [87163,"2020-10-29T17:25:01.547911788Z","10917249.3","187400","0.9773"], [87164,"2020-10-29T17:30:01.918864601Z","10917262.9","161100","0.9895"], [87165,"2020-10-29T17:35:01.979607978Z","10917276.4","161600","0.9899"], [87166,"2020-10-29T17:40:01.73128826Z","10917291.1","189100","0.9794"], [87167,"2020-10-29T17:45:02.134871093Z","10917305.4","161300","0.989"], [87168,"2020-10-29T17:50:02.363529914Z","10917318.8","162100","0.9884"], [87169,"2020-10-29T17:55:01.849931421Z","10917332.8","192000","0.9783"], [87170,"2020-10-29T18:00:02.037546475Z","10917347.9","161500","0.9893"], [87171,"2020-10-29T18:05:02.054829367Z","10917361.2","158400","0.9892"], [87172,"2020-10-29T18:10:02.17870854Z","10917374.4","157900","0.9891"], [87173,"2020-10-29T18:15:01.590956174Z","10917388.3","184300","0.9772"], [87174,"2020-10-29T18:20:01.730612395Z","10917402.5","155200","0.9875"], [87175,"2020-10-29T18:25:02.107242094Z","10917415.5","157000","0.9882"], [87176,"2020-10-29T18:30:02.201910262Z","10917428.6","157100","0.9873"], [87177,"2020-10-29T18:35:01.47616099Z","10917442.6","186300","0.9768"], [87178,"2020-10-29T18:40:01.672854215Z","10917457.1","161600","0.9893"], [87179,"2020-10-29T18:45:02.299290935Z","10917470.5","160300","0.99"], [87180,"2020-10-29T18:50:02.174298798Z","10917483.9","160500","0.9896"], [87181,"2020-10-29T18:55:01.770575707Z","10917499.2","161700","0.9866"], [87182,"2020-10-29T19:00:02.088935876Z","10917512.5","157500","0.9895"], [87183,"2020-10-29T19:05:02.271557522Z","10917525.9","160700","0.988"], [87184,"2020-10-29T19:10:02.428055677Z","10917540.3","182900","0.9749"], [87185,"2020-10-29T19:15:01.899202474Z","10917554.3","156000","0.9889"], [87186,"2020-10-29T19:20:01.866319246Z","10917567.3","155600","0.9884"], [87187,"2020-10-29T19:25:01.463074585Z","10917580.3","157600","0.9877"], [87188,"2020-10-29T19:30:01.803163524Z","10917593.5","184000","0.9757"], [87189,"2020-10-29T19:35:01.950149157Z","10917608.2","155200","0.9866"], [87190,"2020-10-29T19:40:02.230132671Z","10917621.1","154500","0.9852"], [87191,"2020-10-29T19:45:01.554364057Z","10917634","155900","0.9867"], [87192,"2020-10-29T19:50:01.838881608Z","10917647","155900","0.9857"], [87193,"2020-10-29T19:55:02.131065679Z","10917660.8","183400","0.9752"], [87194,"2020-10-29T20:00:02.33074557Z","10917674.9","158500","0.988"], [87195,"2020-10-29T20:05:01.679686605Z","10917688.1","158600","0.9894"], [87196,"2020-10-29T20:10:01.798732819Z","10917701.3","159700","0.9892"], [87197,"2020-10-29T20:15:02.226656391Z","10917715","183400","0.9775"], [87198,"2020-10-29T20:20:02.286451265Z","10917729.3","156800","0.9879"], [87199,"2020-10-29T20:25:01.693195897Z","10917742.4","158700","0.9873"], [87200,"2020-10-29T20:30:01.90302487Z","10917755.5","156900","0.987"], [87201,"2020-10-29T20:35:02.355716294Z","10917768.7","157300","0.9875"], [87202,"2020-10-29T20:40:02.397439928Z","10917783.4","156800","0.9884"], [87203,"2020-10-29T20:45:02.087977065Z","10917796.3","153300","0.9877"], [87204,"2020-10-29T20:50:02.204412944Z","10917809","153500","0.9878"], [87205,"2020-10-29T20:55:01.641694271Z","10917821.8","153600","0.9886"], [87206,"2020-10-29T21:00:01.94747293Z","10917834.7","153700","0.9879"], [87207,"2020-10-29T21:05:02.153986784Z","10917847.6","180300","0.9747"], [87208,"2020-10-29T21:10:02.434098503Z","10917862","153400","0.987"], [87209,"2020-10-29T21:15:02.008914042Z","10917874.7","152900","0.9851"], [87210,"2020-10-29T21:20:01.928990367Z","10917887.4","153200","0.986"], [87211,"2020-10-29T21:25:02.131807688Z","10917900.1","153500","0.9864"], [87212,"2020-10-29T21:30:02.368573076Z","10917912.9","154200","0.9854"], [87213,"2020-10-29T21:35:01.506183353Z","10917927.5","158300","0.9871"], [87214,"2020-10-29T21:40:01.690948982Z","10917940.6","156800","0.9874"], [87215,"2020-10-29T21:45:02.178446511Z","10917953.6","157500","0.9882"], [87216,"2020-10-29T21:50:02.32528738Z","10917966.6","155900","0.9871"], [87217,"2020-10-29T21:55:01.774064988Z","10917979.9","184800","0.9742"], [87218,"2020-10-29T22:00:02.178553744Z","10917994.2","152500","0.986"], [87219,"2020-10-29T22:05:02.092485297Z","10918006.8","150700","0.9855"], [87220,"2020-10-29T22:10:02.167635662Z","10918019.4","151200","0.9849"], [87221,"2020-10-29T22:15:01.682876912Z","10918032","152900","0.9847"], [87222,"2020-10-29T22:20:01.596411145Z","10918044.7","152600","0.9851"], [87223,"2020-10-29T22:25:01.871986903Z","10918057.3","152200","0.9858"], [87224,"2020-10-29T22:30:01.924516294Z","10918071","183300","0.9755"], [87225,"2020-10-29T22:35:02.175275986Z","10918085","156700","0.9883"], [87226,"2020-10-29T22:40:02.18925156Z","10918098","156100","0.9881"], [87227,"2020-10-29T22:45:01.439900431Z","10918111","156200","0.9885"], [87228,"2020-10-29T22:50:01.547832321Z","10918124","155800","0.9881"], [87229,"2020-10-29T22:55:01.913593571Z","10918138.9","156600","0.9869"], [87230,"2020-10-29T23:00:02.122829091Z","10918151.6","150900","0.9857"], [87231,"2020-10-29T23:05:01.598373532Z","10918164.1","151800","0.9862"], [87232,"2020-10-29T23:10:01.740218037Z","10918176.7","151900","0.9868"], [87233,"2020-10-29T23:15:02.014405418Z","10918189.4","151700","0.9872"], [87234,"2020-10-29T23:20:02.095144758Z","10918202.1","153100","0.9866"], [87235,"2020-10-29T23:25:02.283140994Z","10918215.2","184000","0.9759"], [87236,"2020-10-29T23:30:02.28717112Z","10918229.7","155100","0.9887"], [87237,"2020-10-29T23:35:01.691118611Z","10918242.6","156000","0.9887"], [87238,"2020-10-29T23:40:01.768364274Z","10918255.6","155500","0.988"], [87239,"2020-10-29T23:45:01.776681201Z","10918268.5","154500","0.9884"], [87240,"2020-10-29T23:50:01.93642354Z","10918282.9","180400","0.9747"], [87241,"2020-10-29T23:55:01.833306943Z","10918295.8","149800","0.9848"], [87242,"2020-10-30T00:00:02.051741655Z","10918308.3","150000","0.986"], [87243,"2020-10-30T00:05:01.459249679Z","10918320.7","150000","0.9849"], [87244,"2020-10-30T00:10:02.35210691Z","10918333.3","150700","0.986"], [87245,"2020-10-30T00:15:01.939995781Z","10918345.9","150900","0.9855"], [87246,"2020-10-30T00:20:01.94855803Z","10918358.5","150800","0.9862"], [87247,"2020-10-30T00:25:02.302129268Z","10918371.2","178300","0.9763"], [87248,"2020-10-30T00:30:01.731482136Z","10918385.5","150500","0.9884"], [87249,"2020-10-30T00:35:01.846910127Z","10918397.8","146900","0.9867"], [87250,"2020-10-30T00:40:02.215306092Z","10918410.1","146300","0.9876"], [87251,"2020-10-30T00:45:02.039386924Z","10918422.2","146600","0.9865"], [87252,"2020-10-30T00:50:02.190506921Z","10918434.4","147500","0.9879"], [87253,"2020-10-30T00:55:01.734041449Z","10918446.6","146800","0.9872"], [87254,"2020-10-30T01:00:02.090936397Z","10918458.9","147200","0.9876"], [87255,"2020-10-30T01:05:02.425240295Z","10918471.1","146500","0.9865"], [87256,"2020-10-30T01:10:01.566518092Z","10918483.4","149300","0.9872"], [87257,"2020-10-30T01:15:01.980264963Z","10918495.8","148500","0.9871"], [87258,"2020-10-30T01:20:02.104326633Z","10918508.2","149100","0.9874"], [87259,"2020-10-30T01:25:02.472666085Z","10918522.6","152000","0.984"], [87260,"2020-10-30T01:30:01.78463323Z","10918534.8","146500","0.9855"], [87261,"2020-10-30T01:35:02.284255742Z","10918547","146400","0.9846"], [87262,"2020-10-30T01:40:02.358817207Z","10918559.2","146000","0.985"], [87263,"2020-10-30T01:45:01.938057551Z","10918571.4","147700","0.9852"], [87264,"2020-10-30T01:50:02.082891572Z","10918583.7","146800","0.9854"], [87265,"2020-10-30T01:55:01.597753585Z","10918596","148800","0.9859"], [87266,"2020-10-30T02:00:01.925360798Z","10918608.3","150000","0.9857"], [87267,"2020-10-30T02:05:02.316349933Z","10918621.7","174700","0.9744"], [87268,"2020-10-30T02:10:02.436527999Z","10918634.8","148500","0.9875"], [87269,"2020-10-30T02:15:02.005188705Z","10918647","145600","0.9869"], [87270,"2020-10-30T02:20:02.227090485Z","10918659.2","146600","0.987"], [87271,"2020-10-30T02:25:01.611082261Z","10918671.4","147200","0.9873"], [87272,"2020-10-30T02:30:01.907706412Z","10918683.7","147100","0.9867"], [87273,"2020-10-30T02:35:02.196373437Z","10918696","148600","0.9872"], [87274,"2020-10-30T02:40:02.38863273Z","10918708.4","148600","0.9874"], [87275,"2020-10-30T02:45:01.79154595Z","10918720.8","149300","0.9874"], [87276,"2020-10-30T02:50:01.9052485Z","10918733.1","147100","0.9875"], [87277,"2020-10-30T02:55:02.273066186Z","10918746.8","170800","0.9724"], [87278,"2020-10-30T03:00:02.408534064Z","10918759","144900","0.9856"], [87279,"2020-10-30T03:05:01.755411372Z","10918771","143800","0.9853"], [87280,"2020-10-30T03:10:01.940558834Z","10918783","144100","0.9854"], [87281,"2020-10-30T03:15:02.250204163Z","10918795","143700","0.9853"], [87282,"2020-10-30T03:20:01.550978517Z","10918806.9","143800","0.985"], [87283,"2020-10-30T03:25:01.97510858Z","10918819","145700","0.984"], [87284,"2020-10-30T03:30:02.057696714Z","10918831.2","144900","0.9863"], [87285,"2020-10-30T03:35:01.527967013Z","10918843.3","147300","0.9851"], [87286,"2020-10-30T03:40:01.697421295Z","10918855.6","147000","0.9841"], [87287,"2020-10-30T03:45:02.10501165Z","10918868.7","175300","0.9742"], [87288,"2020-10-30T03:50:02.368609821Z","10918881.6","145700","0.9869"], [87289,"2020-10-30T03:55:01.607820314Z","10918893.6","144000","0.9862"], [87290,"2020-10-30T04:00:02.023170426Z","10918905.7","145000","0.9873"], [87291,"2020-10-30T04:05:02.189935597Z","10918917.7","144900","0.9863"], [87292,"2020-10-30T04:10:02.304758592Z","10918929.8","145200","0.9876"], [87293,"2020-10-30T04:15:01.587623935Z","10918941.9","146500","0.9863"], [87294,"2020-10-30T04:20:01.706636874Z","10918954","146000","0.9863"], [87295,"2020-10-30T04:25:02.114402331Z","10918966.1","145700","0.9865"], [87296,"2020-10-30T04:30:02.410549435Z","10918978.2","145500","0.9866"], [87297,"2020-10-30T04:35:01.553037822Z","10918990.3","146600","0.9864"], [87298,"2020-10-30T04:40:01.711910358Z","10919002.4","145100","0.9866"], [87299,"2020-10-30T04:45:02.281920999Z","10919014.6","144600","0.9871"], [87300,"2020-10-30T04:50:02.257319947Z","10919026.7","145800","0.9881"], [87301,"2020-10-30T04:55:01.55277411Z","10919038.8","145400","0.9869"], [87302,"2020-10-30T05:00:01.870847758Z","10919052.1","171400","0.974"], [87303,"2020-10-30T05:05:02.034002854Z","10919064.4","143200","0.9851"], [87304,"2020-10-30T05:10:02.229723576Z","10919076.3","144900","0.9852"], [87305,"2020-10-30T05:15:01.729763433Z","10919088.3","143300","0.985"], [87306,"2020-10-30T05:20:01.731377188Z","10919100.2","144200","0.9865"], [87307,"2020-10-30T05:25:02.124809908Z","10919112.3","145300","0.9853"], [87308,"2020-10-30T05:30:02.409929279Z","10919124.5","147200","0.9852"], [87309,"2020-10-30T05:35:01.815768974Z","10919136.8","148900","0.9863"], [87310,"2020-10-30T05:40:01.989621494Z","10919149.2","151100","0.9869"], [87311,"2020-10-30T05:45:02.393137851Z","10919162.9","176800","0.9755"], [87312,"2020-10-30T05:50:01.643228999Z","10919175.8","148200","0.9868"], [87313,"2020-10-30T05:55:01.986403864Z","10919187.9","144800","0.9873"], [87314,"2020-10-30T06:00:02.192835032Z","10919200","144600","0.9878"], [87315,"2020-10-30T06:05:01.64251655Z","10919212","145900","0.9869"], [87316,"2020-10-30T06:10:01.844932965Z","10919224.2","145900","0.9876"], [87317,"2020-10-30T06:15:02.219004592Z","10919236.4","147400","0.9866"], [87318,"2020-10-30T06:20:02.268623548Z","10919248.7","151000","0.9862"], [87319,"2020-10-30T06:25:01.631424207Z","10919261.2","151900","0.987"], [87320,"2020-10-30T06:30:01.842098964Z","10919273.9","154000","0.987"], [87321,"2020-10-30T06:35:02.316420798Z","10919288","179100","0.9734"], [87322,"2020-10-30T06:40:01.510215343Z","10919301.1","150800","0.9849"], [87323,"2020-10-30T06:45:01.833720714Z","10919313.6","150000","0.9849"], [87324,"2020-10-30T06:50:02.001910561Z","10919326","149600","0.9848"], [87325,"2020-10-30T06:55:02.318309712Z","10919338.5","149800","0.9851"], [87326,"2020-10-30T07:00:01.769900782Z","10919351","149600","0.9858"], [87327,"2020-10-30T07:05:01.898606273Z","10919363.5","149500","0.9839"], [87328,"2020-10-30T07:10:02.103307232Z","10919377.5","149500","0.9865"], [87329,"2020-10-30T07:15:02.485925668Z","10919390","149500","0.9861"], [87330,"2020-10-30T07:20:01.601475954Z","10919402.4","149700","0.987"], [87331,"2020-10-30T07:25:01.970076167Z","10919414.8","150000","0.9885"], [87332,"2020-10-30T07:30:02.085482203Z","10919427.3","150300","0.9877"], [87333,"2020-10-30T07:35:02.449921571Z","10919439.9","151000","0.9872"], [87334,"2020-10-30T07:40:01.646978077Z","10919452.4","151400","0.9876"], [87335,"2020-10-30T07:45:02.16060706Z","10919465.2","179300","0.9743"], [87336,"2020-10-30T07:50:02.23919815Z","10919479.6","152500","0.9858"], [87337,"2020-10-30T07:55:01.827011308Z","10919492.1","149600","0.9856"], [87338,"2020-10-30T08:00:02.216784989Z","10919504.6","150000","0.9858"], [87339,"2020-10-30T08:05:01.437796852Z","10919517","148600","0.9853"], [87340,"2020-10-30T08:10:01.62021271Z","10919529.5","151000","0.9859"], [87341,"2020-10-30T08:15:02.115156523Z","10919542.1","150900","0.985"], [87342,"2020-10-30T08:20:02.319106398Z","10919554.9","178000","0.9749"], [87343,"2020-10-30T08:25:01.707435898Z","10919568.9","150500","0.9869"], [87344,"2020-10-30T08:30:01.898220728Z","10919581.4","150600","0.9871"], [87345,"2020-10-30T08:35:02.331428507Z","10919593.9","150400","0.9874"], [87346,"2020-10-30T08:40:01.588632163Z","10919606.4","150600","0.9869"], [87347,"2020-10-30T08:45:02.17494357Z","10919619","150200","0.9873"], [87348,"2020-10-30T08:50:02.30489084Z","10919631.6","151700","0.9867"], [87349,"2020-10-30T08:55:01.745554102Z","10919644.8","179200","0.9738"], [87350,"2020-10-30T09:00:02.121860908Z","10919658.8","153100","0.9852"], [87351,"2020-10-30T09:05:01.466110402Z","10919671.4","150600","0.9859"], [87352,"2020-10-30T09:10:01.569046442Z","10919683.9","149300","0.9854"], [87353,"2020-10-30T09:15:01.973497027Z","10919696.4","150300","0.9857"], [87354,"2020-10-30T09:20:02.372687221Z","10919709","149700","0.9854"], [87355,"2020-10-30T09:25:01.830462397Z","10919721.5","152200","0.9856"], [87356,"2020-10-30T09:30:02.123531683Z","10919735.8","151000","0.9878"], [87357,"2020-10-30T09:35:01.536578937Z","10919748.5","153000","0.9874"], [87358,"2020-10-30T09:40:01.79465272Z","10919761.2","153800","0.9877"], [87359,"2020-10-30T09:45:02.234520035Z","10919774","153200","0.9879"], [87360,"2020-10-30T09:50:01.508438138Z","10919786.7","154600","0.9881"], [87361,"2020-10-30T09:55:01.963697335Z","10919800","183000","0.9764"], [87362,"2020-10-30T10:00:02.023219023Z","10919814.6","156400","0.9851"], [87363,"2020-10-30T10:05:01.595155278Z","10919827.6","157300","0.9859"], [87364,"2020-10-30T10:10:01.619066419Z","10919840.6","158000","0.9851"], [87365,"2020-10-30T10:15:01.908588549Z","10919853.9","183300","0.9728"], [87366,"2020-10-30T10:20:02.096999255Z","10919868.6","155800","0.9869"], [87367,"2020-10-30T10:25:01.542924329Z","10919881.3","152700","0.9876"], [87368,"2020-10-30T10:30:01.887747831Z","10919894.1","153700","0.9864"], [87369,"2020-10-30T10:35:02.255228864Z","10919907","154100","0.9872"], [87370,"2020-10-30T10:40:01.46406159Z","10919919.8","154900","0.9875"], [87371,"2020-10-30T10:45:02.194588555Z","10919934.7","182400","0.9738"], [87372,"2020-10-30T10:50:02.065697939Z","10919947.6","154200","0.9848"], [87373,"2020-10-30T10:55:02.344599035Z","10919960.4","154200","0.9851"], [87374,"2020-10-30T11:00:01.542820063Z","10919973.2","154400","0.9845"], [87375,"2020-10-30T11:05:01.972563102Z","10919987.9","181700","0.9727"], [87376,"2020-10-30T11:10:02.238845287Z","10920000.8","153700","0.9867"], [87377,"2020-10-30T11:15:01.71558689Z","10920013.6","150700","0.9863"], [87378,"2020-10-30T11:20:01.842843398Z","10920026.4","153500","0.9865"], [87379,"2020-10-30T11:25:02.198343171Z","10920039.8","187200","0.9726"], [87380,"2020-10-30T11:30:02.411471545Z","10920054.5","157400","0.9854"], [87381,"2020-10-30T11:35:01.824340356Z","10920067.6","156400","0.9842"], [87382,"2020-10-30T11:40:02.111507565Z","10920080.7","157800","0.9858"], [87383,"2020-10-30T11:45:01.753379513Z","10920095.3","184800","0.975"], [87384,"2020-10-30T11:50:01.777655259Z","10920108.7","153800","0.9871"], [87385,"2020-10-30T11:55:02.391876437Z","10920121.5","153800","0.9871"], [87386,"2020-10-30T12:00:01.75871243Z","10920134.2","152100","0.9868"], [87387,"2020-10-30T12:05:02.042290236Z","10920147","152500","0.9859"], [87388,"2020-10-30T12:10:02.355761553Z","10920160.9","182400","0.9725"], [87389,"2020-10-30T12:15:01.835483922Z","10920174.5","153500","0.9847"], [87390,"2020-10-30T12:20:01.977304507Z","10920187.2","152900","0.9859"], [87391,"2020-10-30T12:25:02.379556972Z","10920200.1","153900","0.9855"], [87392,"2020-10-30T12:30:01.608204797Z","10920213.7","183300","0.9742"], [87393,"2020-10-30T12:35:02.02697725Z","10920228","156800","0.9881"], [87394,"2020-10-30T12:40:02.286057775Z","10920241.3","160200","0.9888"], [87395,"2020-10-30T12:45:01.72023891Z","10920254.6","160500","0.9885"], [87396,"2020-10-30T12:50:01.864403935Z","10920269.9","188200","0.9754"], [87397,"2020-10-30T12:55:02.215294814Z","10920283.3","159000","0.9865"], [87398,"2020-10-30T13:00:02.449894543Z","10920296.3","156300","0.9851"], [87399,"2020-10-30T13:05:01.880102699Z","10920309.4","180300","0.9729"], [87400,"2020-10-30T13:10:02.093698945Z","10920324.4","155100","0.9873"], [87401,"2020-10-30T13:15:02.334546412Z","10920337.4","157700","0.988"], [87402,"2020-10-30T13:20:01.49308881Z","10920350.5","157900","0.9868"], [87403,"2020-10-30T13:25:02.361804051Z","10920363.6","157100","0.9881"], [87404,"2020-10-30T13:30:01.758791477Z","10920379","162900","0.9868"], [87405,"2020-10-30T13:35:02.056720285Z","10920392.3","159800","0.9873"], [87406,"2020-10-30T13:40:02.291993806Z","10920405.7","159000","0.9869"], [87407,"2020-10-30T13:45:01.902854167Z","10920420.5","187000","0.9762"], [87408,"2020-10-30T13:50:01.889746578Z","10920434.2","158600","0.988"], [87409,"2020-10-30T13:55:02.378240377Z","10920447.3","154500","0.9872"], [87410,"2020-10-30T14:00:01.551830781Z","10920460.3","155100","0.9882"], [87411,"2020-10-30T14:05:02.018400811Z","10920474.4","184800","0.9769"], [87412,"2020-10-30T14:10:02.212196713Z","10920488.3","155600","0.9866"], [87413,"2020-10-30T14:15:01.847671573Z","10920501.2","157000","0.9853"], [87414,"2020-10-30T14:20:01.919840004Z","10920514.2","155800","0.9864"], [87415,"2020-10-30T14:25:02.321817484Z","10920528.6","186300","0.9777"], [87416,"2020-10-30T14:30:02.436432377Z","10920542.6","158500","0.9891"], [87417,"2020-10-30T14:35:01.90720139Z","10920555.9","158400","0.989"], [87418,"2020-10-30T14:40:02.212625042Z","10920569.7","187300","0.9755"], [87419,"2020-10-30T14:45:01.595040904Z","10920584.4","157500","0.9865"], [87420,"2020-10-30T14:50:01.806605001Z","10920597.5","156100","0.9853"], [87421,"2020-10-30T14:55:02.250461378Z","10920610.4","158900","0.9858"], [87422,"2020-10-30T15:00:01.540896699Z","10920623.6","185800","0.9738"], [87423,"2020-10-30T15:05:01.874393735Z","10920638.4","154500","0.9876"], [87424,"2020-10-30T15:10:01.979906997Z","10920651.3","154800","0.9877"], [87425,"2020-10-30T15:15:02.316141758Z","10920664.3","156700","0.9872"], [87426,"2020-10-30T15:20:01.510634531Z","10920677.3","157100","0.9882"], [87427,"2020-10-30T15:25:01.785225919Z","10920692.6","159000","0.986"], [87428,"2020-10-30T15:30:01.971788662Z","10920705.9","159000","0.9868"], [87429,"2020-10-30T15:35:02.454333973Z","10920719.3","160200","0.9853"], [87430,"2020-10-30T15:40:01.708553082Z","10920734.3","187000","0.9774"], [87431,"2020-10-30T15:45:02.252949735Z","10920747.8","157900","0.9873"], [87432,"2020-10-30T15:50:02.354384887Z","10920760.9","157000","0.9874"], [87433,"2020-10-30T15:55:01.868448892Z","10920773.9","156700","0.9871"], [87434,"2020-10-30T16:00:02.126708018Z","10920788.2","183800","0.9758"], [87435,"2020-10-30T16:05:02.386951372Z","10920801.8","154900","0.986"], [87436,"2020-10-30T16:10:01.590113618Z","10920814.7","156200","0.9865"], [87437,"2020-10-30T16:15:01.997909089Z","10920827.7","154900","0.9871"], [87438,"2020-10-30T16:20:02.096727721Z","10920842.2","186400","0.9782"], [87439,"2020-10-30T16:25:01.967065595Z","10920856.2","160700","0.9888"], [87440,"2020-10-30T16:30:02.18840508Z","10920869.5","159600","0.9893"], [87441,"2020-10-30T16:35:01.62810489Z","10920883.4","188600","0.9787"], [87442,"2020-10-30T16:40:01.680807227Z","10920898.1","159800","0.988"], [87443,"2020-10-30T16:45:02.048071413Z","10920911.4","158000","0.9879"], [87444,"2020-10-30T16:50:02.268655387Z","10920924.7","160500","0.9866"], [87445,"2020-10-30T16:55:01.606471588Z","10920939.8","188200","0.9763"], [87446,"2020-10-30T17:00:01.956979702Z","10920953","156400","0.989"], [87447,"2020-10-30T17:05:02.239187563Z","10920966.1","156300","0.9902"], [87448,"2020-10-30T17:10:02.42012253Z","10920979.2","158600","0.9873"], [87449,"2020-10-30T17:15:01.927172578Z","10920993.6","183800","0.9774"], [87450,"2020-10-30T17:20:02.028041818Z","10921007.3","155800","0.9879"], [87451,"2020-10-30T17:25:02.345464035Z","10921020.4","157400","0.9878"], [87452,"2020-10-30T17:30:01.519243549Z","10921033.6","160700","0.9869"], [87453,"2020-10-30T17:35:01.893849387Z","10921049.1","164100","0.9888"], [87454,"2020-10-30T17:40:02.126340413Z","10921062.6","162200","0.9891"], [87455,"2020-10-30T17:45:02.410761164Z","10921076.1","162300","0.9879"], [87456,"2020-10-30T17:50:01.657131397Z","10921091.1","187100","0.9756"], [87457,"2020-10-30T17:55:02.274807133Z","10921104.7","155400","0.9876"], [87458,"2020-10-30T18:00:02.417082165Z","10921117.7","156300","0.9839"], [87459,"2020-10-30T18:05:02.416277094Z","10921130.6","154300","0.985"], [87460,"2020-10-30T18:10:01.642101855Z","10921144.7","183000","0.9752"], [87461,"2020-10-30T18:15:01.971756567Z","10921158.5","156000","0.989"], [87462,"2020-10-30T18:20:02.06325649Z","10921171.5","155000","0.9869"], [87463,"2020-10-30T18:25:01.771168453Z","10921184.4","155800","0.988"], [87464,"2020-10-30T18:30:02.015700924Z","10921198.3","185500","0.977"], [87465,"2020-10-30T18:35:02.448278683Z","10921212.4","156300","0.9879"], [87466,"2020-10-30T18:40:01.705454075Z","10921225.5","158000","0.9859"], [87467,"2020-10-30T18:45:02.136809589Z","10921238.8","186500","0.9773"], [87468,"2020-10-30T18:50:02.255446759Z","10921253.7","153300","0.9891"], [87469,"2020-10-30T18:55:01.658054052Z","10921266.4","152300","0.9892"], [87470,"2020-10-30T19:00:02.082696472Z","10921279.2","152500","0.9887"], [87471,"2020-10-30T19:05:02.327070562Z","10921292","154300","0.9877"], [87472,"2020-10-30T19:10:01.471712759Z","10921304.9","181600","0.9753"], [87473,"2020-10-30T19:15:01.958916039Z","10921319.7","153900","0.9875"], [87474,"2020-10-30T19:20:02.134332502Z","10921332.6","155800","0.9867"], [87475,"2020-10-30T19:25:01.473967216Z","10921345.5","155800","0.9882"], [87476,"2020-10-30T19:30:01.684062843Z","10921358.7","184300","0.9756"], [87477,"2020-10-30T19:35:02.064021641Z","10921373.8","157000","0.9894"], [87478,"2020-10-30T19:40:02.249868485Z","10921387","157800","0.9899"], [87479,"2020-10-30T19:45:02.399202557Z","10921400.1","158500","0.9892"], [87480,"2020-10-30T19:50:01.63129174Z","10921414.6","182500","0.976"], [87481,"2020-10-30T19:55:02.264304711Z","10921428.1","152900","0.987"], [87482,"2020-10-30T20:00:02.386385752Z","10921440.8","152700","0.9862"], [87483,"2020-10-30T20:05:01.732035875Z","10921453.5","153000","0.9852"], [87484,"2020-10-30T20:10:01.86728774Z","10921466.3","153800","0.9857"], [87485,"2020-10-30T20:15:02.122421527Z","10921479.1","153300","0.9857"], [87486,"2020-10-30T20:20:02.260524698Z","10921493.5","153300","0.9869"], [87487,"2020-10-30T20:25:02.117940713Z","10921506.2","153200","0.9867"], [87488,"2020-10-30T20:30:02.243541217Z","10921519","152900","0.9881"], [87489,"2020-10-30T20:35:01.525906791Z","10921531.7","153300","0.988"], [87490,"2020-10-30T20:40:01.892309297Z","10921544.6","155000","0.9882"], [87491,"2020-10-30T20:45:02.278734515Z","10921558.1","182200","0.9757"], [87492,"2020-10-30T20:50:02.394298865Z","10921572.4","155700","0.986"], [87493,"2020-10-30T20:55:01.906186316Z","10921585.4","156400","0.9875"], [87494,"2020-10-30T21:00:02.17227098Z","10921598.4","157500","0.9868"], [87495,"2020-10-30T21:05:01.563770364Z","10921611.8","183900","0.9758"], [87496,"2020-10-30T21:10:02.39224693Z","10921626.3","155300","0.9879"], [87497,"2020-10-30T21:15:01.758415759Z","10921639.1","153500","0.9879"], [87498,"2020-10-30T21:20:01.900716042Z","10921651.9","152700","0.9868"], [87499,"2020-10-30T21:25:02.279350435Z","10921664.6","153600","0.9875"], [87500,"2020-10-30T21:30:01.754578034Z","10921677.4","153700","0.9867"], [87501,"2020-10-30T21:35:01.966735974Z","10921690.2","154400","0.9874"], [87502,"2020-10-30T21:40:02.135727111Z","10921704.7","179500","0.9756"], [87503,"2020-10-30T21:45:01.902048861Z","10921717.6","152600","0.9865"], [87504,"2020-10-30T21:50:01.930679349Z","10921730.3","153100","0.9857"], [87505,"2020-10-30T21:55:01.909230918Z","10921743.1","152800","0.9868"], [87506,"2020-10-30T22:00:02.063141416Z","10921755.9","154300","0.9861"], [87507,"2020-10-30T22:05:01.505789487Z","10921770.6","156600","0.9883"], [87508,"2020-10-30T22:10:01.654473756Z","10921783.7","158000","0.9881"], [87509,"2020-10-30T22:15:02.113264579Z","10921796.9","158000","0.9875"], [87510,"2020-10-30T22:20:02.350311841Z","10921810","157700","0.9885"], [87511,"2020-10-30T22:25:01.862776005Z","10921824.2","183800","0.9752"], [87512,"2020-10-30T22:30:02.101850256Z","10921837.9","153900","0.9865"], [87513,"2020-10-30T22:35:02.344157233Z","10921850.6","153000","0.9866"], [87514,"2020-10-30T22:40:01.584083687Z","10921863.3","153300","0.9867"], [87515,"2020-10-30T22:45:01.907573203Z","10921876.1","153800","0.9869"], [87516,"2020-10-30T22:50:02.258578128Z","10921889","177200","0.9746"], [87517,"2020-10-30T22:55:01.661982753Z","10921903.4","153600","0.9882"], [87518,"2020-10-30T23:00:01.793843474Z","10921916.2","153500","0.9885"], [87519,"2020-10-30T23:05:01.577435777Z","10921929","154000","0.9879"], [87520,"2020-10-30T23:10:01.732911874Z","10921941.8","153600","0.987"], [87521,"2020-10-30T23:15:02.147992064Z","10921954.6","154800","0.9873"], [87522,"2020-10-30T23:20:02.333694112Z","10921968.3","183000","0.9729"], [87523,"2020-10-30T23:25:01.718373117Z","10921982.4","156300","0.9872"], [87524,"2020-10-30T23:30:01.870612725Z","10921995.4","157000","0.9865"], [87525,"2020-10-30T23:35:02.252223965Z","10922008.6","155100","0.9863"], [87526,"2020-10-30T23:40:01.500742151Z","10922022.5","182500","0.974"], [87527,"2020-10-30T23:45:01.997832958Z","10922036.4","153100","0.9877"], [87528,"2020-10-30T23:50:02.094366636Z","10922049.1","152500","0.9865"], [87529,"2020-10-30T23:55:02.251979681Z","10922061.8","152100","0.9872"], [87530,"2020-10-31T00:00:02.426191299Z","10922074.5","152300","0.9865"], [87531,"2020-10-31T00:05:01.878241848Z","10922087.2","153400","0.9875"], [87532,"2020-10-31T00:10:02.08270064Z","10922099.9","152700","0.9868"], [87533,"2020-10-31T00:15:02.408566435Z","10922114.2","178000","0.973"], [87534,"2020-10-31T00:20:01.652418058Z","10922127.1","152600","0.9868"], [87535,"2020-10-31T00:25:01.568039442Z","10922139.8","152100","0.9868"], [87536,"2020-10-31T00:30:01.684884488Z","10922152.4","153300","0.9875"], [87537,"2020-10-31T00:35:02.159273423Z","10922165.2","154200","0.9887"], [87538,"2020-10-31T00:40:02.369948219Z","10922179.1","181400","0.9775"], [87539,"2020-10-31T00:45:01.561428083Z","10922192.8","156500","0.9887"], [87540,"2020-10-31T00:50:01.813271413Z","10922205.8","155800","0.9888"], [87541,"2020-10-31T00:55:02.237109315Z","10922218.8","156400","0.9881"], [87542,"2020-10-31T01:00:02.343236902Z","10922231.8","156700","0.9892"], [87543,"2020-10-31T01:05:01.696838094Z","10922246.2","180000","0.9774"], [87544,"2020-10-31T01:10:01.763597235Z","10922259.2","150600","0.9862"], [87545,"2020-10-31T01:15:02.028584901Z","10922271.8","150900","0.9866"], [87546,"2020-10-31T01:20:02.232906094Z","10922284.4","151300","0.9872"], [87547,"2020-10-31T01:25:01.676872748Z","10922297.1","151800","0.9859"], [87548,"2020-10-31T01:30:01.976974097Z","10922309.8","152900","0.9869"], [87549,"2020-10-31T01:35:02.198366739Z","10922323.7","177600","0.9752"], [87550,"2020-10-31T01:40:01.478040967Z","10922336.8","151300","0.9882"], [87551,"2020-10-31T01:45:01.558445146Z","10922349.5","151800","0.9883"], [87552,"2020-10-31T01:50:01.783497673Z","10922362.1","151600","0.9881"], [87553,"2020-10-31T01:55:02.18728177Z","10922374.7","151400","0.9885"], [87554,"2020-10-31T02:00:02.314071577Z","10922387.4","152500","0.9888"], [87555,"2020-10-31T02:05:01.834772918Z","10922400.1","154000","0.9885"], [87556,"2020-10-31T02:10:01.973742664Z","10922414.7","157000","0.9863"], [87557,"2020-10-31T02:15:02.361235609Z","10922427.5","152300","0.9871"], [87558,"2020-10-31T02:20:01.62989742Z","10922440.1","151300","0.9864"], [87559,"2020-10-31T02:25:01.973780094Z","10922452.7","150900","0.9869"], [87560,"2020-10-31T02:30:02.210093618Z","10922465.3","152200","0.9866"], [87561,"2020-10-31T02:35:01.705510567Z","10922477.9","173500","0.9744"], [87562,"2020-10-31T02:40:01.839443675Z","10922492.1","151400","0.9883"], [87563,"2020-10-31T02:45:02.141597879Z","10922504.6","150600","0.9876"], [87564,"2020-10-31T02:50:02.321472738Z","10922517.2","150700","0.9875"], [87565,"2020-10-31T02:55:01.694083456Z","10922529.7","151500","0.988"], [87566,"2020-10-31T03:00:01.923037807Z","10922542.3","152300","0.9881"], [87567,"2020-10-31T03:05:02.079493266Z","10922554.9","151500","0.9882"], [87568,"2020-10-31T03:10:02.343869783Z","10922568.2","181100","0.9762"], [87569,"2020-10-31T03:15:01.876088645Z","10922582.3","154700","0.9874"], [87570,"2020-10-31T03:20:01.87540456Z","10922595.1","153500","0.9866"], [87571,"2020-10-31T03:25:02.164116122Z","10922607.7","150800","0.9869"], [87572,"2020-10-31T03:30:02.379813712Z","10922620.2","150600","0.9862"], [87573,"2020-10-31T03:35:01.668830032Z","10922632.7","150100","0.986"], [87574,"2020-10-31T03:40:01.900983855Z","10922646.7","175100","0.9743"], [87575,"2020-10-31T03:45:02.257150384Z","10922659.3","149100","0.9872"], [87576,"2020-10-31T03:50:02.442116044Z","10922671.7","148600","0.9884"], [87577,"2020-10-31T03:55:01.776902227Z","10922684","148700","0.9892"], [87578,"2020-10-31T04:00:02.174173817Z","10922696.4","149900","0.9881"], [87579,"2020-10-31T04:05:02.337573184Z","10922708.9","149900","0.9885"], [87580,"2020-10-31T04:10:02.438858985Z","10922721.4","150100","0.9896"], [87581,"2020-10-31T04:15:01.819409653Z","10922734","151500","0.9893"], [87582,"2020-10-31T04:20:02.043825034Z","10922747","178600","0.9776"], [87583,"2020-10-31T04:25:01.834633621Z","10922760.9","151600","0.9882"], [87584,"2020-10-31T04:30:02.00800475Z","10922773.5","149100","0.9867"], [87585,"2020-10-31T04:35:02.407067757Z","10922786","149200","0.9878"], [87586,"2020-10-31T04:40:01.603899976Z","10922798.3","149300","0.9876"], [87587,"2020-10-31T04:45:02.003236998Z","10922810.8","148800","0.9874"], [87588,"2020-10-31T04:50:02.184366556Z","10922823.3","149300","0.9873"], [87589,"2020-10-31T04:55:01.475764539Z","10922837.2","175600","0.9779"], [87590,"2020-10-31T05:00:01.86623877Z","10922849.7","148700","0.989"], [87591,"2020-10-31T05:05:01.999993764Z","10922862.1","148500","0.989"], [87592,"2020-10-31T05:10:02.239231191Z","10922874.6","150000","0.9894"], [87593,"2020-10-31T05:15:01.847098204Z","10922887","150400","0.9889"], [87594,"2020-10-31T05:20:02.040702204Z","10922899.6","149700","0.9887"], [87595,"2020-10-31T05:25:02.387675985Z","10922912.1","152500","0.9885"], [87596,"2020-10-31T05:30:01.721714642Z","10922924.9","176200","0.9783"], [87597,"2020-10-31T05:35:01.931312209Z","10922939.5","153800","0.9881"], [87598,"2020-10-31T05:40:02.133028496Z","10922952.2","150900","0.9876"], [87599,"2020-10-31T05:45:01.695425663Z","10922964.7","150600","0.9873"], [87600,"2020-10-31T05:50:01.533332643Z","10922977.3","150700","0.987"], [87601,"2020-10-31T05:55:01.889398978Z","10922989.9","150800","0.9873"], [87602,"2020-10-31T06:00:02.091769505Z","10923002.7","177600","0.977"], [87603,"2020-10-31T06:05:02.447374633Z","10923016.7","150600","0.9888"], [87604,"2020-10-31T06:10:01.596373713Z","10923029.2","151800","0.9886"], [87605,"2020-10-31T06:15:02.091108186Z","10923041.8","151200","0.9877"], [87606,"2020-10-31T06:20:02.295425855Z","10923054.5","151700","0.9879"], [87607,"2020-10-31T06:25:02.101119336Z","10923067.2","153800","0.9884"], [87608,"2020-10-31T06:30:02.274515418Z","10923080.2","156700","0.9883"], [87609,"2020-10-31T06:35:01.661016568Z","10923094.8","181300","0.9768"], [87610,"2020-10-31T06:40:01.87712704Z","10923107.8","154300","0.9874"], [87611,"2020-10-31T06:45:02.187890818Z","10923120.7","155800","0.9872"], [87612,"2020-10-31T06:50:02.358319343Z","10923133.7","155700","0.9875"], [87613,"2020-10-31T06:55:01.82328167Z","10923147.7","180000","0.9762"], [87614,"2020-10-31T07:00:02.166275129Z","10923160.9","149700","0.987"], [87615,"2020-10-31T07:05:02.341013986Z","10923173.2","148100","0.9878"], [87616,"2020-10-31T07:10:01.534269797Z","10923185.6","148600","0.989"], [87617,"2020-10-31T07:15:01.900242703Z","10923198","148800","0.9883"], [87618,"2020-10-31T07:20:02.010991585Z","10923210.5","150100","0.9885"], [87619,"2020-10-31T07:25:02.400874468Z","10923223.1","150900","0.9882"], [87620,"2020-10-31T07:30:01.925109506Z","10923235.7","152300","0.989"], [87621,"2020-10-31T07:35:02.213230285Z","10923248.9","180400","0.978"], [87622,"2020-10-31T07:40:02.386238819Z","10923263.1","154600","0.9875"], [87623,"2020-10-31T07:45:01.891393636Z","10923276","155400","0.9878"], [87624,"2020-10-31T07:50:01.979770181Z","10923288.9","154900","0.9887"], [87625,"2020-10-31T07:55:02.393392172Z","10923301.9","155700","0.9876"], [87626,"2020-10-31T08:00:01.683963673Z","10923316.4","153500","0.989"], [87627,"2020-10-31T08:05:01.94857524Z","10923329","151100","0.9888"], [87628,"2020-10-31T08:10:02.091600789Z","10923341.6","152100","0.9866"], [87629,"2020-10-31T08:15:02.290707213Z","10923354.3","150900","0.987"], [87630,"2020-10-31T08:20:01.578802044Z","10923366.8","152300","0.9863"], [87631,"2020-10-31T08:25:01.86459415Z","10923379.5","152600","0.987"], [87632,"2020-10-31T08:30:02.046648364Z","10923392.3","153500","0.9871"], [87633,"2020-10-31T08:35:02.435637622Z","10923406.3","181700","0.9744"], [87634,"2020-10-31T08:40:01.618706318Z","10923419.7","153200","0.9844"], [87635,"2020-10-31T08:45:01.962829452Z","10923432.4","151700","0.985"], [87636,"2020-10-31T08:50:02.1341363Z","10923445","152100","0.9845"], [87637,"2020-10-31T08:55:01.693709958Z","10923457.6","151700","0.9843"], [87638,"2020-10-31T09:00:02.019115416Z","10923470.3","153000","0.9854"], [87639,"2020-10-31T09:05:02.303162318Z","10923484.6","151800","0.9859"], [87640,"2020-10-31T09:10:02.400305351Z","10923497.3","151900","0.9862"], [87641,"2020-10-31T09:15:01.830668469Z","10923509.8","152100","0.9863"], [87642,"2020-10-31T09:20:01.996414555Z","10923522.5","152100","0.9857"], [87643,"2020-10-31T09:25:02.37466131Z","10923535.2","152900","0.9872"], [87644,"2020-10-31T09:30:01.739819256Z","10923547.9","153600","0.9874"], [87645,"2020-10-31T09:35:01.94969657Z","10923561.3","183000","0.9744"], [87646,"2020-10-31T09:40:02.107334483Z","10923575.5","155100","0.9861"], [87647,"2020-10-31T09:45:01.769739004Z","10923588.3","152900","0.985"], [87648,"2020-10-31T09:50:01.763459045Z","10923601","150600","0.9856"], [87649,"2020-10-31T09:55:02.080454122Z","10923613.6","152600","0.9848"], [87650,"2020-10-31T10:00:02.248376724Z","10923626.2","151500","0.9852"], [87651,"2020-10-31T10:05:01.700581697Z","10923640.1","178100","0.9745"], [87652,"2020-10-31T10:10:01.925318089Z","10923653.2","152100","0.987"], [87653,"2020-10-31T10:15:01.462167384Z","10923665.8","151600","0.9852"], [87654,"2020-10-31T10:20:01.633287272Z","10923678.5","151700","0.9859"], [87655,"2020-10-31T10:25:02.195916243Z","10923691.2","151400","0.987"], [87656,"2020-10-31T10:30:02.438747761Z","10923703.9","154200","0.9853"], [87657,"2020-10-31T10:35:01.789224214Z","10923716.8","180000","0.9721"], [87658,"2020-10-31T10:40:01.914490304Z","10923731.4","156500","0.9843"], [87659,"2020-10-31T10:45:02.274375865Z","10923744.4","155700","0.9863"], [87660,"2020-10-31T10:50:01.49822983Z","10923757.2","153500","0.9848"], [87661,"2020-10-31T10:55:01.865817998Z","10923769.9","153100","0.9843"], [87662,"2020-10-31T11:00:02.193627399Z","10923783","180700","0.9724"], [87663,"2020-10-31T11:05:02.309545187Z","10923797","151600","0.9855"], [87664,"2020-10-31T11:10:01.646078257Z","10923809.6","149500","0.9873"], [87665,"2020-10-31T11:15:01.990639932Z","10923822.2","152300","0.9865"], [87666,"2020-10-31T11:20:02.182302314Z","10923834.9","152500","0.9868"], [87667,"2020-10-31T11:25:01.477114434Z","10923847.6","151600","0.987"], [87668,"2020-10-31T11:30:01.856048231Z","10923860.3","152600","0.9859"], [87669,"2020-10-31T11:35:02.02126373Z","10923873.3","180200","0.9749"], [87670,"2020-10-31T11:40:02.316889842Z","10923887.8","157800","0.9843"], [87671,"2020-10-31T11:45:01.847416304Z","10923900.8","156200","0.987"], [87672,"2020-10-31T11:50:01.766570038Z","10923913.9","158400","0.9861"], [87673,"2020-10-31T11:55:02.020895481Z","10923928.3","183600","0.9744"], [87674,"2020-10-31T12:00:02.321854729Z","10923941.8","152500","0.9884"], [87675,"2020-10-31T12:05:01.589739993Z","10923954.5","151800","0.9876"], [87676,"2020-10-31T12:10:01.727503623Z","10923967.2","155200","0.9866"], [87677,"2020-10-31T12:15:02.188999416Z","10923980","153200","0.9874"], [87678,"2020-10-31T12:20:01.660291862Z","10923994","179900","0.9737"], [87679,"2020-10-31T12:25:02.305144559Z","10924007.4","151600","0.9865"], [87680,"2020-10-31T12:30:01.777132206Z","10924020","150600","0.9869"], [87681,"2020-10-31T12:35:01.995768863Z","10924032.7","153400","0.9835"], [87682,"2020-10-31T12:40:02.169021749Z","10924045.7","183400","0.9725"], [87683,"2020-10-31T12:45:01.753149335Z","10924060.1","153700","0.988"], [87684,"2020-10-31T12:50:01.691591345Z","10924072.8","153100","0.9872"], [87685,"2020-10-31T12:55:02.058342215Z","10924085.6","153000","0.9862"], [87686,"2020-10-31T13:00:02.309123179Z","10924098.3","154500","0.9871"], [87687,"2020-10-31T13:05:01.54779242Z","10924112.1","181700","0.9735"], [87688,"2020-10-31T13:10:01.751532306Z","10924125.9","152700","0.9857"], [87689,"2020-10-31T13:15:02.188648961Z","10924138.6","153300","0.9845"], [87690,"2020-10-31T13:20:02.371743272Z","10924151.3","151500","0.9864"], [87691,"2020-10-31T13:25:01.80070306Z","10924164.2","182600","0.9721"], [87692,"2020-10-31T13:30:02.143346189Z","10924178.7","152200","0.9878"], [87693,"2020-10-31T13:35:02.345988589Z","10924191.4","153700","0.9859"], [87694,"2020-10-31T13:40:01.623506776Z","10924204.1","151000","0.9867"], [87695,"2020-10-31T13:45:02.198058585Z","10924216.8","153000","0.9862"], [87696,"2020-10-31T13:50:02.294977437Z","10924230.3","180900","0.9729"], [87697,"2020-10-31T13:55:01.90915298Z","10924244.1","151600","0.9864"], [87698,"2020-10-31T14:00:02.224822996Z","10924256.8","153100","0.9851"], [87699,"2020-10-31T14:05:01.470971096Z","10924269.5","154200","0.9842"], [87700,"2020-10-31T14:10:01.867854053Z","10924282.4","176500","0.9738"], [87701,"2020-10-31T14:15:02.343065526Z","10924297.1","152700","0.986"], [87702,"2020-10-31T14:20:01.528282437Z","10924309.8","152300","0.9863"], [87703,"2020-10-31T14:25:01.791480567Z","10924322.6","154200","0.9867"], [87704,"2020-10-31T14:30:02.033790947Z","10924335.4","154600","0.9867"], [87705,"2020-10-31T14:35:01.51824005Z","10924349.5","183700","0.9736"], [87706,"2020-10-31T14:40:01.739506726Z","10924363","153600","0.9852"], [87707,"2020-10-31T14:45:02.242980368Z","10924375.7","154700","0.9853"], [87708,"2020-10-31T14:50:02.182341649Z","10924388.4","152200","0.9855"], [87709,"2020-10-31T14:55:02.101438001Z","10924401.7","184700","0.9741"], [87710,"2020-10-31T15:00:02.28447022Z","10924415.9","153500","0.9872"], [87711,"2020-10-31T15:05:01.618538097Z","10924428.6","153200","0.9872"], [87712,"2020-10-31T15:10:01.836927707Z","10924441.4","152100","0.9869"], [87713,"2020-10-31T15:15:02.209677505Z","10924454.1","153900","0.9875"], [87714,"2020-10-31T15:20:02.410207893Z","10924468.1","181200","0.9729"], [87715,"2020-10-31T15:25:01.897412947Z","10924481.6","154500","0.9842"], [87716,"2020-10-31T15:30:02.017693829Z","10924494.3","150900","0.985"], [87717,"2020-10-31T15:35:01.49176404Z","10924507","152900","0.9859"], [87718,"2020-10-31T15:40:01.635815813Z","10924520.6","182800","0.9743"], [87719,"2020-10-31T15:45:02.174958383Z","10924534.6","152000","0.9873"], [87720,"2020-10-31T15:50:02.28423704Z","10924547.3","151800","0.9878"], [87721,"2020-10-31T15:55:01.689771397Z","10924560","153700","0.9859"], [87722,"2020-10-31T16:00:01.853961823Z","10924572.7","153100","0.9873"], [87723,"2020-10-31T16:05:02.318786866Z","10924586.8","179600","0.9716"], [87724,"2020-10-31T16:10:01.477057817Z","10924600","153800","0.9857"], [87725,"2020-10-31T16:15:01.959440448Z","10924612.7","152100","0.9867"], [87726,"2020-10-31T16:20:02.160940877Z","10924625.5","152900","0.9855"], [87727,"2020-10-31T16:25:01.612679282Z","10924639","181500","0.9779"], [87728,"2020-10-31T16:30:02.033978751Z","10924652.8","152500","0.9885"], [87729,"2020-10-31T16:35:02.34181022Z","10924665.5","152600","0.9885"], [87730,"2020-10-31T16:40:01.500237139Z","10924678.2","152200","0.9874"], [87731,"2020-10-31T16:45:02.037099299Z","10924691","152900","0.9868"], [87732,"2020-10-31T16:50:02.082857097Z","10924705.2","179800","0.9771"], [87733,"2020-10-31T16:55:02.412779087Z","10924718.3","150600","0.9874"], [87734,"2020-10-31T17:00:01.604529391Z","10924730.9","151900","0.9877"], [87735,"2020-10-31T17:05:02.067543104Z","10924743.7","153800","0.9863"], [87736,"2020-10-31T17:10:02.269790089Z","10924757.3","180900","0.9775"], [87737,"2020-10-31T17:15:01.696685313Z","10924771.1","153500","0.9894"], [87738,"2020-10-31T17:20:01.848976785Z","10924783.8","153200","0.9881"], [87739,"2020-10-31T17:25:02.233430789Z","10924796.7","153000","0.9895"], [87740,"2020-10-31T17:30:02.410935201Z","10924809.7","155600","0.9894"], [87741,"2020-10-31T17:35:01.760084872Z","10924824.7","157800","0.9871"], [87742,"2020-10-31T17:40:01.957266184Z","10924837.8","155500","0.9864"], [87743,"2020-10-31T17:45:02.372686761Z","10924850.8","155600","0.9857"], [87744,"2020-10-31T17:50:01.615026429Z","10924864.2","184000","0.9746"], [87745,"2020-10-31T17:55:02.353424647Z","10924878.5","155700","0.9867"], [87746,"2020-10-31T18:00:01.830624242Z","10924891.3","155600","0.9868"], [87747,"2020-10-31T18:05:01.58888682Z","10924904.1","154700","0.9877"], [87748,"2020-10-31T18:10:01.727201949Z","10924917.1","154200","0.9873"], [87749,"2020-10-31T18:15:02.089267713Z","10924931.8","180400","0.9719"], [87750,"2020-10-31T18:20:02.232225561Z","10924944.7","151600","0.9855"], [87751,"2020-10-31T18:25:01.705072298Z","10924957.3","153500","0.9829"], [87752,"2020-10-31T18:30:02.000187646Z","10924970.1","152900","0.9845"], [87753,"2020-10-31T18:35:01.473993316Z","10924983.4","182700","0.9729"], [87754,"2020-10-31T18:40:01.705183282Z","10924997.5","152900","0.9871"], [87755,"2020-10-31T18:45:02.168412572Z","10925010.2","153500","0.987"], [87756,"2020-10-31T18:50:02.309959619Z","10925023","153400","0.9869"], [87757,"2020-10-31T18:55:02.049536666Z","10925035.7","154100","0.9857"], [87758,"2020-10-31T19:00:02.169178199Z","10925049.6","180400","0.9724"], [87759,"2020-10-31T19:05:01.695397257Z","10925063.1","152300","0.9847"], [87760,"2020-10-31T19:10:01.768383525Z","10925075.7","151700","0.9861"], [87761,"2020-10-31T19:15:02.162308465Z","10925088.4","152200","0.9835"], [87762,"2020-10-31T19:20:02.484044273Z","10925101.5","180600","0.9724"], [87763,"2020-10-31T19:25:02.14044921Z","10925115.6","152800","0.9864"], [87764,"2020-10-31T19:30:02.416463621Z","10925128.4","153400","0.9852"], [87765,"2020-10-31T19:35:01.829811666Z","10925141","152500","0.9868"], [87766,"2020-10-31T19:40:01.845466876Z","10925153.8","153800","0.9868"], [87767,"2020-10-31T19:45:02.298652924Z","10925167.6","180400","0.9715"], [87768,"2020-10-31T19:50:02.428516132Z","10925181.3","152000","0.9858"], [87769,"2020-10-31T19:55:01.779607598Z","10925193.9","151800","0.9852"], [87770,"2020-10-31T20:00:02.038619871Z","10925206.6","151000","0.9851"], [87771,"2020-10-31T20:05:02.402980824Z","10925219.3","151000","0.9858"], [87772,"2020-10-31T20:10:01.791632026Z","10925233.9","153600","0.9858"], [87773,"2020-10-31T20:15:01.459582146Z","10925246.5","149800","0.9869"], [87774,"2020-10-31T20:20:01.708700836Z","10925259","149300","0.9873"], [87775,"2020-10-31T20:25:02.355229319Z","10925271.5","152000","0.9863"], [87776,"2020-10-31T20:30:02.393749937Z","10925284.1","151500","0.9872"], [87777,"2020-10-31T20:35:01.750577109Z","10925297.5","176500","0.9724"], [87778,"2020-10-31T20:40:01.972177488Z","10925311","149300","0.9876"], [87779,"2020-10-31T20:45:02.355101961Z","10925323.5","148800","0.9859"], [87780,"2020-10-31T20:50:01.529963465Z","10925336","150600","0.9851"], [87781,"2020-10-31T20:55:02.284617599Z","10925348.6","153200","0.9862"], [87782,"2020-10-31T21:00:01.61101086Z","10925362.4","179300","0.9739"], [87783,"2020-10-31T21:05:02.020850829Z","10925375.6","150900","0.9868"], [87784,"2020-10-31T21:10:02.209459397Z","10925388.2","151500","0.9864"], [87785,"2020-10-31T21:15:01.817034447Z","10925400.8","152000","0.9859"], [87786,"2020-10-31T21:20:01.845355471Z","10925413.4","152300","0.9871"], [87787,"2020-10-31T21:25:02.251698044Z","10925426.1","152600","0.9863"], [87788,"2020-10-31T21:30:02.426177338Z","10925438.8","173200","0.9724"], [87789,"2020-10-31T21:35:01.799441236Z","10925453","151200","0.9846"], [87790,"2020-10-31T21:40:02.00690648Z","10925465.5","149900","0.9832"], [87791,"2020-10-31T21:45:01.473829933Z","10925477.9","148200","0.9849"], [87792,"2020-10-31T21:50:01.790119741Z","10925490.3","148900","0.9851"], [87793,"2020-10-31T21:55:02.177939741Z","10925502.7","149100","0.985"], [87794,"2020-10-31T22:00:02.401073968Z","10925515.2","150800","0.9852"], [87795,"2020-10-31T22:05:01.792404167Z","10925527.9","177100","0.9736"], [87796,"2020-10-31T22:10:02.069576121Z","10925541.9","150100","0.9868"], [87797,"2020-10-31T22:15:02.391443377Z","10925554.3","147900","0.9854"], [87798,"2020-10-31T22:20:01.690047538Z","10925566.7","148900","0.9873"], [87799,"2020-10-31T22:25:02.451396211Z","10925579.2","149700","0.9861"], [87800,"2020-10-31T22:30:01.722609186Z","10925591.6","151300","0.9857"], [87801,"2020-10-31T22:35:01.898391883Z","10925604.1","150200","0.9851"], [87802,"2020-10-31T22:40:02.35890836Z","10925616.7","151000","0.9866"], [87803,"2020-10-31T22:45:01.917516155Z","10925630.2","175300","0.973"], [87804,"2020-10-31T22:50:02.137906143Z","10925643.3","148900","0.9848"], [87805,"2020-10-31T22:55:01.635201053Z","10925655.6","145400","0.9836"], [87806,"2020-10-31T23:00:01.922017026Z","10925667.9","148500","0.9836"], [87807,"2020-10-31T23:05:01.614263674Z","10925680.3","149700","0.9844"], [87808,"2020-10-31T23:10:01.900867649Z","10925692.7","148800","0.9856"], [87809,"2020-10-31T23:15:02.014719917Z","10925705.1","149400","0.9855"], [87810,"2020-10-31T23:20:02.175879965Z","10925717.6","149800","0.9853"], [87811,"2020-10-31T23:25:01.678935471Z","10925731.7","149500","0.9869"], [87812,"2020-10-31T23:30:02.000622566Z","10925744.1","147800","0.9877"], [87813,"2020-10-31T23:35:02.274355863Z","10925756.6","149600","0.9871"], [87814,"2020-10-31T23:40:02.278410064Z","10925769","149400","0.987"], [87815,"2020-10-31T23:45:01.572603512Z","10925781.4","149300","0.9858"], [87816,"2020-10-31T23:50:01.757140641Z","10925793.9","151100","0.9864"], [87817,"2020-10-31T23:55:01.741998577Z","10925806.5","152000","0.9855"], [87818,"2020-11-01T00:00:01.609209052Z","10925819.5","177800","0.9748"], [87819,"2020-11-01T00:05:01.952575989Z","10925833.2","149900","0.9846"], [87820,"2020-11-01T00:10:02.205640688Z","10925845.6","148300","0.9842"], [87821,"2020-11-01T00:15:01.818732093Z","10925857.9","148000","0.984"], [87822,"2020-11-01T00:20:01.860837795Z","10925870.3","148200","0.9844"], [87823,"2020-11-01T00:25:02.392434986Z","10925882.6","148700","0.9847"], [87824,"2020-11-01T00:30:01.834110473Z","10925895","149600","0.9841"], [87825,"2020-11-01T00:35:02.078466368Z","10925907.5","149500","0.9838"], [87826,"2020-11-01T00:40:02.284594656Z","10925921.4","177500","0.972"], [87827,"2020-11-01T00:45:01.781517946Z","10925934.1","148900","0.9871"], [87828,"2020-11-01T00:50:01.808390769Z","10925946.6","148700","0.9872"], [87829,"2020-11-01T00:55:02.195727672Z","10925959","149100","0.9883"], [87830,"2020-11-01T01:00:02.405756799Z","10925971.5","150400","0.9875"], [87831,"2020-11-01T01:05:01.681478206Z","10925983.9","149200","0.9875"], [87832,"2020-11-01T01:10:01.798760186Z","10925996.3","148900","0.9872"], [87833,"2020-11-01T01:15:02.227890908Z","10926008.8","149600","0.9884"], [87834,"2020-11-01T01:20:02.427027259Z","10926022.2","175600","0.9763"], [87835,"2020-11-01T01:25:02.260878139Z","10926035.3","147400","0.9867"], [87836,"2020-11-01T01:30:02.310115623Z","10926047.6","148000","0.9864"], [87837,"2020-11-01T01:35:01.730258351Z","10926059.9","150500","0.9861"], [87838,"2020-11-01T01:40:01.967753168Z","10926072.3","149300","0.986"], [87839,"2020-11-01T01:45:02.345729105Z","10926084.7","148900","0.9865"], [87840,"2020-11-01T01:50:01.578890181Z","10926097.1","150000","0.9863"], [87841,"2020-11-01T01:55:02.045272247Z","10926109.7","170400","0.9753"], [87842,"2020-11-01T02:00:02.341005585Z","10926123.8","150000","0.9872"], [87843,"2020-11-01T02:05:01.660408933Z","10926136.2","149000","0.9877"], [87844,"2020-11-01T02:10:01.831006023Z","10926148.6","150300","0.9881"], [87845,"2020-11-01T02:15:02.284168383Z","10926161.1","150400","0.9887"], [87846,"2020-11-01T02:20:01.508463447Z","10926173.4","146900","0.9881"], [87847,"2020-11-01T02:25:02.290204932Z","10926185.8","148400","0.9868"], [87848,"2020-11-01T02:30:01.493935503Z","10926198.1","149300","0.9876"], [87849,"2020-11-01T02:35:01.93273795Z","10926210.4","147900","0.987"], [87850,"2020-11-01T02:40:02.429108504Z","10926223.3","174700","0.9751"], [87851,"2020-11-01T02:45:01.566975749Z","10926236.6","147000","0.9852"], [87852,"2020-11-01T02:50:01.772068864Z","10926248.8","147000","0.9863"], [87853,"2020-11-01T02:55:02.070748203Z","10926261","145500","0.9847"], [87854,"2020-11-01T03:00:02.261566148Z","10926273.2","146700","0.9865"], [87855,"2020-11-01T03:05:01.763165828Z","10926285.4","145800","0.9854"], [87856,"2020-11-01T03:10:02.046181035Z","10926297.7","147900","0.9852"], [87857,"2020-11-01T03:15:01.645332142Z","10926310","148700","0.986"], [87858,"2020-11-01T03:20:01.53245036Z","10926322.4","150000","0.9865"], [87859,"2020-11-01T03:25:02.104523241Z","10926336.7","156500","0.9889"], [87860,"2020-11-01T03:30:02.237838081Z","10926349.2","147800","0.9869"], [87861,"2020-11-01T03:35:01.558600283Z","10926361.4","147100","0.9872"], [87862,"2020-11-01T03:40:01.58849792Z","10926373.7","145900","0.9867"], [87863,"2020-11-01T03:45:02.025544748Z","10926386","147400","0.9874"], [87864,"2020-11-01T03:50:02.297463203Z","10926398.2","147900","0.9869"], [87865,"2020-11-01T03:55:01.765380449Z","10926410.5","147900","0.9885"], [87866,"2020-11-01T04:00:01.981636342Z","10926422.8","150600","0.987"], [87867,"2020-11-01T04:05:02.27147269Z","10926435.2","149600","0.9874"], [87868,"2020-11-01T04:10:01.45082464Z","10926447.6","148500","0.9886"], [87869,"2020-11-01T04:15:01.851663202Z","10926460.7","174700","0.9773"], [87870,"2020-11-01T04:20:02.027468636Z","10926473.9","146900","0.9862"], [87871,"2020-11-01T04:25:02.295299954Z","10926486.1","148100","0.9857"], [87872,"2020-11-01T04:30:01.630292888Z","10926498.3","147000","0.9849"], [87873,"2020-11-01T04:35:01.961979778Z","10926510.5","145500","0.985"], [87874,"2020-11-01T04:40:02.208474548Z","10926522.7","147200","0.9849"], [87875,"2020-11-01T04:45:01.662490434Z","10926535","147500","0.9862"], [87876,"2020-11-01T04:50:01.714557576Z","10926547.4","148700","0.9852"], [87877,"2020-11-01T04:55:02.175763559Z","10926559.8","149300","0.9853"], [87878,"2020-11-01T05:00:02.319789996Z","10926574.1","151600","0.9869"], [87879,"2020-11-01T05:05:01.658180375Z","10926586.5","149100","0.9869"], [87880,"2020-11-01T05:10:01.932967417Z","10926599","151000","0.9875"], [87881,"2020-11-01T05:15:02.401016205Z","10926611.2","144100","0.9867"], [87882,"2020-11-01T05:20:01.530840974Z","10926623.3","144200","0.9862"], [87883,"2020-11-01T05:25:01.614006668Z","10926635.4","145400","0.9859"], [87884,"2020-11-01T05:30:01.890233799Z","10926647.6","147400","0.9879"], [87885,"2020-11-01T05:35:02.071702656Z","10926659.8","145700","0.9868"], [87886,"2020-11-01T05:40:02.168965033Z","10926672","147600","0.9869"], [87887,"2020-11-01T05:45:01.462995374Z","10926684.2","146800","0.9868"], [87888,"2020-11-01T05:50:01.982888057Z","10926696.5","147900","0.9869"], [87889,"2020-11-01T05:55:02.354018779Z","10926708.9","171500","0.9742"], [87890,"2020-11-01T06:00:01.552794116Z","10926722.6","147200","0.9851"], [87891,"2020-11-01T06:05:01.835605841Z","10926734.8","145500","0.9868"], [87892,"2020-11-01T06:10:02.218614077Z","10926747.1","145700","0.9862"], [87893,"2020-11-01T06:15:01.566247882Z","10926759.3","144900","0.9868"], [87894,"2020-11-01T06:20:01.766915017Z","10926771.4","146600","0.9867"], [87895,"2020-11-01T06:25:02.231367832Z","10926783.7","148300","0.9859"], [87896,"2020-11-01T06:30:01.503471216Z","10926797.1","173100","0.9732"], [87897,"2020-11-01T06:35:01.910010284Z","10926809.7","144500","0.9882"], [87898,"2020-11-01T06:40:02.116174397Z","10926821.8","144900","0.9873"], [87899,"2020-11-01T06:45:01.62326696Z","10926833.9","145800","0.9865"], [87900,"2020-11-01T06:50:01.768571139Z","10926845.9","145100","0.9871"], [87901,"2020-11-01T06:55:02.282717094Z","10926858","144200","0.9877"], [87902,"2020-11-01T07:00:01.568333072Z","10926870.1","144800","0.988"], [87903,"2020-11-01T07:05:02.07412115Z","10926882.4","145800","0.9876"], [87904,"2020-11-01T07:10:02.258131101Z","10926895.3","173600","0.9746"], [87905,"2020-11-01T07:15:01.874245553Z","10926908.6","147500","0.9859"], [87906,"2020-11-01T07:20:01.867184784Z","10926920.7","143900","0.9864"], [87907,"2020-11-01T07:25:02.439000128Z","10926932.7","146000","0.9864"], [87908,"2020-11-01T07:30:01.886874152Z","10926944.8","146800","0.984"], [87909,"2020-11-01T07:35:01.922803257Z","10926956.9","144600","0.9869"], [87910,"2020-11-01T07:40:02.117348169Z","10926969","147100","0.9858"], [87911,"2020-11-01T07:45:01.546468404Z","10926982","180000","0.9759"], [87912,"2020-11-01T07:50:01.736610438Z","10926996","153600","0.9877"], [87913,"2020-11-01T07:55:02.035294302Z","10927008.8","152900","0.9892"], [87914,"2020-11-01T08:00:02.322260637Z","10927021.5","152000","0.9891"], [87915,"2020-11-01T08:05:01.625749472Z","10927034.6","188000","0.9764"], [87916,"2020-11-01T08:10:01.826612935Z","10927048.8","152500","0.9861"], [87917,"2020-11-01T08:15:02.22257903Z","10927061.5","150900","0.9863"], [87918,"2020-11-01T08:20:01.531388915Z","10927074.1","150900","0.9885"], [87919,"2020-11-01T08:25:02.206948862Z","10927086.9","154800","0.9869"], [87920,"2020-11-01T08:30:02.378159214Z","10927101.2","179300","0.9763"], [87921,"2020-11-01T08:35:01.695735528Z","10927114.3","151600","0.9897"], [87922,"2020-11-01T08:40:01.802889483Z","10927127.1","153800","0.989"], [87923,"2020-11-01T08:45:02.206835737Z","10927139.9","154500","0.9885"], [87924,"2020-11-01T08:50:02.459118002Z","10927153.1","181600","0.9772"], [87925,"2020-11-01T08:55:01.771588623Z","10927167.4","153800","0.988"], [87926,"2020-11-01T09:00:01.970243488Z","10927180.1","152500","0.9871"], [87927,"2020-11-01T09:05:02.386549723Z","10927192.8","154000","0.9888"], [87928,"2020-11-01T09:10:01.637859825Z","10927205.4","154900","0.9868"], [87929,"2020-11-01T09:15:02.021674337Z","10927219.9","180300","0.9785"], [87930,"2020-11-01T09:20:02.248580435Z","10927232.8","152100","0.9903"], [87931,"2020-11-01T09:25:01.618217565Z","10927245.5","152100","0.99"], [87932,"2020-11-01T09:30:01.933356226Z","10927258.2","152300","0.9899"], [87933,"2020-11-01T09:35:02.208407385Z","10927271.4","184300","0.978"], [87934,"2020-11-01T09:40:01.57882072Z","10927285.5","153000","0.9869"], [87935,"2020-11-01T09:45:02.121064599Z","10927298.1","150800","0.9875"], [87936,"2020-11-01T09:50:02.106441505Z","10927310.7","151800","0.9886"], [87937,"2020-11-01T09:55:01.467938283Z","10927323.2","150700","0.9867"], [87938,"2020-11-01T10:00:01.650481254Z","10927337.3","180700","0.9754"], [87939,"2020-11-01T10:05:02.005142518Z","10927350.4","152900","0.9859"], [87940,"2020-11-01T10:10:02.110234207Z","10927363.1","151600","0.9881"], [87941,"2020-11-01T10:15:01.677405776Z","10927375.8","155000","0.9881"], [87942,"2020-11-01T10:20:01.658654287Z","10927388.6","154000","0.9875"], [87943,"2020-11-01T10:25:02.047293155Z","10927403.3","156000","0.9867"], [87944,"2020-11-01T10:30:02.271513449Z","10927416","153400","0.9872"], [87945,"2020-11-01T10:35:01.557617366Z","10927428.6","154100","0.987"], [87946,"2020-11-01T10:40:01.721863946Z","10927441.3","154900","0.9862"], [87947,"2020-11-01T10:45:02.206218041Z","10927455.2","185000","0.9765"], [87948,"2020-11-01T10:50:02.454779321Z","10927468.8","153100","0.9887"], [87949,"2020-11-01T10:55:01.921199702Z","10927481.5","151500","0.9889"], [87950,"2020-11-01T11:00:02.047736772Z","10927494.2","152500","0.9877"], [87951,"2020-11-01T11:05:01.489698648Z","10927506.9","153300","0.9884"], [87952,"2020-11-01T11:10:01.676020197Z","10927521.2","179600","0.9756"], [87953,"2020-11-01T11:15:02.027109896Z","10927534.1","151400","0.9873"], [87954,"2020-11-01T11:20:01.912410159Z","10927546.8","151200","0.9857"], [87955,"2020-11-01T11:25:02.193346218Z","10927559.5","155600","0.9863"], [87956,"2020-11-01T11:30:02.393258891Z","10927572.9","182600","0.9752"], [87957,"2020-11-01T11:35:01.774763666Z","10927586.9","150000","0.9901"], [87958,"2020-11-01T11:40:01.914304169Z","10927599.6","152100","0.9874"], [87959,"2020-11-01T11:45:02.312202879Z","10927612.3","151500","0.9894"], [87960,"2020-11-01T11:50:01.548139182Z","10927625","153400","0.989"], [87961,"2020-11-01T11:55:01.824357701Z","10927639.3","180200","0.9771"], [87962,"2020-11-01T12:00:02.081867108Z","10927652.5","153200","0.9871"], [87963,"2020-11-01T12:05:01.455796652Z","10927665.1","152500","0.9867"], [87964,"2020-11-01T12:10:01.659011288Z","10927677.8","154200","0.9854"], [87965,"2020-11-01T12:15:01.931354374Z","10927691.3","181200","0.975"], [87966,"2020-11-01T12:20:01.858024628Z","10927705.1","153000","0.988"], [87967,"2020-11-01T12:25:02.356376102Z","10927717.9","153300","0.9886"], [87968,"2020-11-01T12:30:01.844188013Z","10927730.6","152300","0.9892"], [87969,"2020-11-01T12:35:02.050324467Z","10927743.4","155000","0.9873"], [87970,"2020-11-01T12:40:02.21941907Z","10927757.7","178300","0.9762"], [87971,"2020-11-01T12:45:01.600337003Z","10927770.9","152600","0.9884"], [87972,"2020-11-01T12:50:01.805463685Z","10927783.6","154500","0.9857"], [87973,"2020-11-01T12:55:02.253368866Z","10927796.4","153200","0.9876"], [87974,"2020-11-01T13:00:01.49773159Z","10927810.1","182700","0.9755"], [87975,"2020-11-01T13:05:02.057684749Z","10927824","151200","0.9891"], [87976,"2020-11-01T13:10:02.188134154Z","10927836.8","150900","0.9897"], [87977,"2020-11-01T13:15:01.717179769Z","10927849.5","153400","0.9885"], [87978,"2020-11-01T13:20:01.707470068Z","10927862.3","154800","0.9872"], [87979,"2020-11-01T13:25:02.2980454Z","10927876.8","180500","0.9751"], [87980,"2020-11-01T13:30:02.381782091Z","10927889.8","151200","0.987"], [87981,"2020-11-01T13:35:01.793588451Z","10927902.5","153300","0.9859"], [87982,"2020-11-01T13:40:02.05520761Z","10927915.3","153800","0.9852"], [87983,"2020-11-01T13:45:02.437314407Z","10927929.3","179900","0.9726"], [87984,"2020-11-01T13:50:01.701862686Z","10927942.8","154300","0.9864"], [87985,"2020-11-01T13:55:02.142350703Z","10927955.5","153800","0.9863"], [87986,"2020-11-01T14:00:02.402103506Z","10927968.3","153100","0.9878"], [87987,"2020-11-01T14:05:01.859749114Z","10927981","152500","0.9883"], [87988,"2020-11-01T14:10:01.995362769Z","10927995.5","181000","0.9751"], [87989,"2020-11-01T14:15:02.308004404Z","10928008.5","154200","0.986"], [87990,"2020-11-01T14:20:01.538240743Z","10928021.3","151500","0.9868"], [87991,"2020-11-01T14:25:02.023670138Z","10928034.1","154000","0.9862"], [87992,"2020-11-01T14:30:02.194267317Z","10928048.2","181900","0.9739"], [87993,"2020-11-01T14:35:01.584174172Z","10928061.5","152600","0.9873"], [87994,"2020-11-01T14:40:01.789517912Z","10928074.2","153400","0.986"], [87995,"2020-11-01T14:45:02.213882102Z","10928086.9","153600","0.9869"], [87996,"2020-11-01T14:50:02.406962611Z","10928099.6","153700","0.9873"], [87997,"2020-11-01T14:55:02.110286759Z","10928113.9","180500","0.9724"], [87998,"2020-11-01T15:00:02.199860623Z","10928126.8","151600","0.9858"], [87999,"2020-11-01T15:05:01.673786887Z","10928139.4","152300","0.9855"], [88000,"2020-11-01T15:10:01.953455367Z","10928152.1","150700","0.9854"], [88001,"2020-11-01T15:15:02.397595954Z","10928165.3","180300","0.9743"], [88002,"2020-11-01T15:20:01.462445284Z","10928179.4","152500","0.9872"], [88003,"2020-11-01T15:25:02.410142024Z","10928192.1","153100","0.9866"], [88004,"2020-11-01T15:30:01.804618696Z","10928204.8","153000","0.9879"], [88005,"2020-11-01T15:35:02.050371623Z","10928217.5","153100","0.9864"], [88006,"2020-11-01T15:40:02.239369788Z","10928231.6","181200","0.9739"], [88007,"2020-11-01T15:45:01.910560167Z","10928244.9","152400","0.9864"], [88008,"2020-11-01T15:50:01.731249915Z","10928257.6","151900","0.9848"], [88009,"2020-11-01T15:55:02.109421638Z","10928270.4","153500","0.985"], [88010,"2020-11-01T16:00:02.312071459Z","10928283.6","183900","0.9733"], [88011,"2020-11-01T16:05:01.721483355Z","10928297.9","153400","0.9873"], [88012,"2020-11-01T16:10:01.892469436Z","10928310.7","155400","0.9871"], [88013,"2020-11-01T16:15:02.22477786Z","10928323.5","152200","0.9872"], [88014,"2020-11-01T16:20:02.387115769Z","10928336.2","152200","0.9882"], [88015,"2020-11-01T16:25:01.898639489Z","10928350.2","181600","0.9769"], [88016,"2020-11-01T16:30:02.186232097Z","10928363.5","151500","0.9872"], [88017,"2020-11-01T16:35:01.554295296Z","10928376.1","151000","0.985"], [88018,"2020-11-01T16:40:01.683458361Z","10928388.6","150500","0.988"], [88019,"2020-11-01T16:45:02.277283254Z","10928401.2","152700","0.9866"], [88020,"2020-11-01T16:50:02.255935504Z","10928415.8","153000","0.9875"], [88021,"2020-11-01T16:55:01.735610193Z","10928428.2","149800","0.9883"], [88022,"2020-11-01T17:00:02.164981089Z","10928440.8","149100","0.9884"], [88023,"2020-11-01T17:05:01.516983602Z","10928453.3","150500","0.9887"], [88024,"2020-11-01T17:10:01.813408319Z","10928465.9","153100","0.9874"], [88025,"2020-11-01T17:15:01.980941509Z","10928479.3","179000","0.9792"], [88026,"2020-11-01T17:20:02.140874917Z","10928492.9","153100","0.9862"], [88027,"2020-11-01T17:25:02.398589078Z","10928505.5","150300","0.987"], [88028,"2020-11-01T17:30:01.792486168Z","10928518.2","152800","0.9858"], [88029,"2020-11-01T17:35:02.105128648Z","10928530.9","152500","0.986"], [88030,"2020-11-01T17:40:02.331496804Z","10928545.7","152900","0.9858"], [88031,"2020-11-01T17:45:01.898011994Z","10928558.3","152100","0.9871"], [88032,"2020-11-01T17:50:01.848070499Z","10928570.9","155300","0.986"], [88033,"2020-11-01T17:55:01.692372763Z","10928583.8","155800","0.9872"], [88034,"2020-11-01T18:00:02.140871152Z","10928597.4","183600","0.9751"], [88035,"2020-11-01T18:05:01.774395748Z","10928611.9","155900","0.9888"], [88036,"2020-11-01T18:10:01.876445757Z","10928625","158800","0.9863"], [88037,"2020-11-01T18:15:02.167333316Z","10928638.2","158800","0.9868"], [88038,"2020-11-01T18:20:02.437451385Z","10928653.4","159700","0.9881"], [88039,"2020-11-01T18:25:01.853758386Z","10928666.2","156000","0.9878"], [88040,"2020-11-01T18:30:01.954396977Z","10928679","152700","0.9888"], [88041,"2020-11-01T18:35:02.336381889Z","10928691.8","152700","0.9877"], [88042,"2020-11-01T18:40:01.614688796Z","10928704.7","176800","0.976"], [88043,"2020-11-01T18:45:02.026899891Z","10928719.3","150100","0.9874"], [88044,"2020-11-01T18:50:02.231970939Z","10928732.1","153200","0.9871"], [88045,"2020-11-01T18:55:01.597333278Z","10928744.8","154100","0.9861"], [88046,"2020-11-01T19:00:01.93196745Z","10928757.6","153800","0.9861"], [88047,"2020-11-01T19:05:02.201299067Z","10928772.3","183400","0.9765"], [88048,"2020-11-01T19:10:02.316014129Z","10928785.3","154200","0.99"], [88049,"2020-11-01T19:15:01.782877101Z","10928798.1","152600","0.9887"], [88050,"2020-11-01T19:20:01.782385289Z","10928810.9","155200","0.9875"], [88051,"2020-11-01T19:25:01.672989029Z","10928825","182000","0.9766"], [88052,"2020-11-01T19:30:02.063883235Z","10928838.6","154400","0.9856"], [88053,"2020-11-01T19:35:02.287509844Z","10928851.3","151100","0.9868"], [88054,"2020-11-01T19:40:01.568265276Z","10928864.1","152300","0.9871"], [88055,"2020-11-01T19:45:02.150759851Z","10928877","178600","0.9765"], [88056,"2020-11-01T19:50:02.07522155Z","10928891.7","152000","0.988"], [88057,"2020-11-01T19:55:02.368010239Z","10928904.4","152800","0.9888"], [88058,"2020-11-01T20:00:01.629975014Z","10928917.1","153100","0.9893"], [88059,"2020-11-01T20:05:02.02970032Z","10928929.9","152800","0.9867"], [88060,"2020-11-01T20:10:02.220866694Z","10928943.3","177100","0.9759"], [88061,"2020-11-01T20:15:01.754704666Z","10928956.7","145400","0.9862"], [88062,"2020-11-01T20:20:01.835563647Z","10928968.9","144700","0.9881"], [88063,"2020-11-01T20:25:02.21609791Z","10928981.2","147800","0.9841"], [88064,"2020-11-01T20:30:02.41217332Z","10928993.5","147600","0.986"], [88065,"2020-11-01T20:35:01.719262225Z","10929005.8","148700","0.9854"], [88066,"2020-11-01T20:40:01.99187143Z","10929018.1","150000","0.9838"], [88067,"2020-11-01T20:45:02.37943955Z","10929032.4","146900","0.9861"], [88068,"2020-11-01T20:50:01.489359218Z","10929044.7","149400","0.9873"], [88069,"2020-11-01T20:55:01.916415725Z","10929057.1","150600","0.9859"], [88070,"2020-11-01T21:00:02.190735727Z","10929069.4","147800","0.9856"], [88071,"2020-11-01T21:05:01.599714308Z","10929081.8","147800","0.9878"], [88072,"2020-11-01T21:10:01.875705057Z","10929095.7","174500","0.9729"], [88073,"2020-11-01T21:15:02.215872761Z","10929108.2","146500","0.9848"], [88074,"2020-11-01T21:20:02.470538089Z","10929120.4","147100","0.9823"], [88075,"2020-11-01T21:25:02.281367269Z","10929132.6","147200","0.9849"], [88076,"2020-11-01T21:30:01.703253929Z","10929144.9","147300","0.9851"], [88077,"2020-11-01T21:35:01.982135243Z","10929157.2","148700","0.9837"], [88078,"2020-11-01T21:40:02.133764038Z","10929170.6","175300","0.9742"], [88079,"2020-11-01T21:45:01.740451787Z","10929183.7","147500","0.9856"], [88080,"2020-11-01T21:50:01.815104823Z","10929196","148900","0.9867"], [88081,"2020-11-01T21:55:02.239007145Z","10929208.4","148200","0.9849"], [88082,"2020-11-01T22:00:02.412647385Z","10929220.8","149200","0.9865"], [88083,"2020-11-01T22:05:02.211475649Z","10929233.2","148100","0.9866"], [88084,"2020-11-01T22:10:02.41498041Z","10929247.4","145500","0.9834"], [88085,"2020-11-01T22:15:01.918997373Z","10929259.7","146400","0.9862"], [88086,"2020-11-01T22:20:02.000862823Z","10929272.1","150900","0.9843"], [88087,"2020-11-01T22:25:02.402726918Z","10929284.6","148800","0.9854"], [88088,"2020-11-01T22:30:01.772929383Z","10929297","149300","0.9855"], [88089,"2020-11-01T22:35:02.050190294Z","10929310.4","176600","0.9717"], [88090,"2020-11-01T22:40:02.295651469Z","10929323.8","151000","0.9871"], [88091,"2020-11-01T22:45:01.879431847Z","10929336.3","150700","0.9858"], [88092,"2020-11-01T22:50:01.939485986Z","10929348.7","150200","0.9872"], [88093,"2020-11-01T22:55:02.289217489Z","10929361.2","150500","0.9859"], [88094,"2020-11-01T23:00:01.513078879Z","10929373.9","178100","0.9752"], [88095,"2020-11-01T23:05:01.866542532Z","10929387.9","149400","0.9857"], [88096,"2020-11-01T23:10:02.042068434Z","10929400.2","149000","0.9842"], [88097,"2020-11-01T23:15:02.452092719Z","10929412.5","145300","0.9865"], [88098,"2020-11-01T23:20:01.734093263Z","10929424.7","147600","0.9837"], [88099,"2020-11-01T23:25:01.618384966Z","10929437","147600","0.9858"], [88100,"2020-11-01T23:30:01.84364728Z","10929449.4","148200","0.9855"], [88101,"2020-11-01T23:35:02.216863614Z","10929463.8","148100","0.9855"], [88102,"2020-11-01T23:40:02.420938967Z","10929476.1","148100","0.9885"], [88103,"2020-11-01T23:45:01.832918577Z","10929488.5","150700","0.9868"], [88104,"2020-11-01T23:50:01.810567593Z","10929501","150600","0.9873"], [88105,"2020-11-01T23:55:02.137375286Z","10929513.5","150400","0.9878"], [88106,"2020-11-02T00:00:02.261517178Z","10929527.7","176500","0.9767"], [88107,"2020-11-02T00:05:01.683089718Z","10929540.3","147400","0.9857"], [88108,"2020-11-02T00:10:02.191790512Z","10929552.6","147400","0.987"], [88109,"2020-11-02T00:15:02.385253005Z","10929565","148700","0.9851"], [88110,"2020-11-02T00:20:01.718303177Z","10929577.4","150100","0.9865"], [88111,"2020-11-02T00:25:02.202831971Z","10929590.5","179500","0.9769"], [88112,"2020-11-02T00:30:01.600417346Z","10929604.2","148400","0.9885"], [88113,"2020-11-02T00:35:02.046086012Z","10929616.7","150200","0.9891"], [88114,"2020-11-02T00:40:02.255712414Z","10929629.2","149400","0.9885"], [88115,"2020-11-02T00:45:01.718034361Z","10929641.6","150900","0.9874"], [88116,"2020-11-02T00:50:01.909131243Z","10929654","147400","0.9891"], [88117,"2020-11-02T00:55:02.323007549Z","10929668.1","144900","0.9864"], [88118,"2020-11-02T01:00:01.801538741Z","10929680.3","148000","0.9855"], [88119,"2020-11-02T01:05:01.935433335Z","10929692.5","148500","0.9864"], [88120,"2020-11-02T01:10:02.29182607Z","10929704.7","146700","0.9843"], [88121,"2020-11-02T01:15:01.815073898Z","10929716.9","146400","0.9847"], [88122,"2020-11-02T01:20:01.9844557Z","10929729.1","146500","0.986"], [88123,"2020-11-02T01:25:02.376238438Z","10929741.6","180700","0.9755"], [88124,"2020-11-02T01:30:01.77712696Z","10929755.6","149600","0.9858"], [88125,"2020-11-02T01:35:02.016156169Z","10929767.8","145900","0.9871"], [88126,"2020-11-02T01:40:02.297833391Z","10929779.9","146300","0.9872"], [88127,"2020-11-02T01:45:01.942024932Z","10929792.1","147600","0.9874"], [88128,"2020-11-02T01:50:01.827291084Z","10929804.3","146900","0.9864"], [88129,"2020-11-02T01:55:02.255806747Z","10929816.6","149100","0.9863"], [88130,"2020-11-02T02:00:02.436155746Z","10929830.5","172900","0.9749"], [88131,"2020-11-02T02:05:01.761185246Z","10929842.8","146800","0.9858"], [88132,"2020-11-02T02:10:01.933748714Z","10929854.9","146000","0.9849"], [88133,"2020-11-02T02:15:02.329662652Z","10929867","144600","0.9861"], [88134,"2020-11-02T02:20:01.555237339Z","10929879.1","146500","0.986"], [88135,"2020-11-02T02:25:01.533502867Z","10929891.3","146600","0.9868"], [88136,"2020-11-02T02:30:01.726212491Z","10929903.5","148400","0.9853"], [88137,"2020-11-02T02:35:01.999200137Z","10929917.4","172800","0.9761"], [88138,"2020-11-02T02:40:02.214627165Z","10929929.9","148500","0.9879"], [88139,"2020-11-02T02:45:01.501896559Z","10929942","145100","0.9874"], [88140,"2020-11-02T02:50:01.613121533Z","10929954.2","146300","0.9872"], [88141,"2020-11-02T02:55:02.080067872Z","10929966.4","147900","0.9866"], [88142,"2020-11-02T03:00:02.38686999Z","10929978.7","145600","0.9883"], [88143,"2020-11-02T03:05:01.673125728Z","10929991.5","175200","0.9769"], [88144,"2020-11-02T03:10:01.85622829Z","10930004.8","144700","0.9869"], [88145,"2020-11-02T03:15:02.0960222Z","10930016.9","145300","0.9843"], [88146,"2020-11-02T03:20:02.306043359Z","10930029","144100","0.9859"], [88147,"2020-11-02T03:25:01.673262349Z","10930041.1","144200","0.9858"], [88148,"2020-11-02T03:30:01.983653078Z","10930053.1","145600","0.984"], [88149,"2020-11-02T03:35:02.379131804Z","10930065.2","143700","0.9861"], [88150,"2020-11-02T03:40:01.535016335Z","10930077.3","169000","0.9752"], [88151,"2020-11-02T03:45:02.056381907Z","10930091.3","145200","0.9883"], [88152,"2020-11-02T03:50:02.044635865Z","10930103.4","146000","0.9874"], [88153,"2020-11-02T03:55:01.517918471Z","10930115.4","145000","0.9881"], [88154,"2020-11-02T04:00:01.658356884Z","10930127.5","146400","0.9874"], [88155,"2020-11-02T04:05:02.309998542Z","10930139.6","147000","0.9858"], [88156,"2020-11-02T04:10:01.522323397Z","10930151.7","145400","0.9886"], [88157,"2020-11-02T04:15:01.910786466Z","10930163.8","147000","0.9868"], [88158,"2020-11-02T04:20:02.07687393Z","10930176.6","174700","0.9751"], [88159,"2020-11-02T04:25:01.499807105Z","10930189.8","143800","0.9859"], [88160,"2020-11-02T04:30:01.79104722Z","10930201.9","145500","0.9841"], [88161,"2020-11-02T04:35:02.196056772Z","10930213.9","143900","0.9856"], [88162,"2020-11-02T04:40:02.470652473Z","10930226","144800","0.9849"], [88163,"2020-11-02T04:45:01.884057941Z","10930238","147000","0.9835"], [88164,"2020-11-02T04:50:01.873760745Z","10930250.1","146200","0.9853"], [88165,"2020-11-02T04:55:02.269583888Z","10930263.4","171000","0.9738"], [88166,"2020-11-02T05:00:01.749466417Z","10930276.2","146700","0.9862"], [88167,"2020-11-02T05:05:02.052284727Z","10930288.3","143000","0.9873"], [88168,"2020-11-02T05:10:02.058671103Z","10930300.3","145900","0.9874"], [88169,"2020-11-02T05:15:02.393656546Z","10930312.4","146400","0.9864"], [88170,"2020-11-02T05:20:01.562170892Z","10930324.5","145400","0.988"], [88171,"2020-11-02T05:25:01.941990936Z","10930336.8","147600","0.9885"], [88172,"2020-11-02T05:30:02.14276262Z","10930349.1","147000","0.9887"], [88173,"2020-11-02T05:35:01.460323238Z","10930362.9","175200","0.9759"], [88174,"2020-11-02T05:40:01.735951078Z","10930375.4","147200","0.9861"], [88175,"2020-11-02T05:45:02.140937438Z","10930387.6","146000","0.987"], [88176,"2020-11-02T05:50:02.12518868Z","10930399.8","146400","0.9862"], [88177,"2020-11-02T05:55:01.599502753Z","10930412","147000","0.9859"], [88178,"2020-11-02T06:00:02.054522184Z","10930425.5","173500","0.9766"], [88179,"2020-11-02T06:05:02.192244544Z","10930438.5","146500","0.9878"], [88180,"2020-11-02T06:10:02.282390982Z","10930450.6","147600","0.9866"], [88181,"2020-11-02T06:15:01.868347949Z","10930462.7","145000","0.9888"], [88182,"2020-11-02T06:20:01.854264059Z","10930474.8","142700","0.9885"], [88183,"2020-11-02T06:25:02.1747166Z","10930486.7","143600","0.9864"], [88184,"2020-11-02T06:30:02.398172333Z","10930498.6","141400","0.9884"], [88185,"2020-11-02T06:35:01.84533129Z","10930510.4","145100","0.9873"], [88186,"2020-11-02T06:40:02.035011874Z","10930522.4","148000","0.989"], [88187,"2020-11-02T06:45:02.35317851Z","10930534.7","148600","0.9873"], [88188,"2020-11-02T06:50:01.519128384Z","10930548.8","152900","0.9878"], [88189,"2020-11-02T06:55:01.865131005Z","10930561.1","147700","0.9879"], [88190,"2020-11-02T07:00:02.123964111Z","10930573.4","149700","0.9854"], [88191,"2020-11-02T07:05:01.539279758Z","10930585.7","147800","0.9865"], [88192,"2020-11-02T07:10:01.795139799Z","10930598.8","177800","0.9759"], [88193,"2020-11-02T07:15:02.215923616Z","10930612.3","149200","0.9872"], [88194,"2020-11-02T07:20:02.408132616Z","10930624.5","148100","0.9873"], [88195,"2020-11-02T07:25:01.803389623Z","10930636.7","148800","0.9871"], [88196,"2020-11-02T07:30:01.939507272Z","10930649","146000","0.9885"], [88197,"2020-11-02T07:35:02.3992413Z","10930661.2","145800","0.9886"], [88198,"2020-11-02T07:40:01.493733008Z","10930673.5","147900","0.9883"], [88199,"2020-11-02T07:45:01.869881384Z","10930685.9","149300","0.9887"], [88200,"2020-11-02T07:50:02.031137716Z","10930700.1","175000","0.9763"], [88201,"2020-11-02T07:55:02.363377788Z","10930712.7","149700","0.9861"], [88202,"2020-11-02T08:00:01.747153745Z","10930725","127700","1"], [88203,"2020-11-02T08:05:01.942743132Z","10930736.5","162500","0.9741"], [88204,"2020-11-02T08:10:02.113632703Z","10930750.2","163800","0.9746"], [88205,"2020-11-02T08:15:02.429477339Z","10930762.6","140700","0.9871"], [88206,"2020-11-02T08:20:01.749692023Z","10930774.3","140400","0.9873"], [88207,"2020-11-02T08:25:02.116094692Z","10930786","140100","0.987"], [88208,"2020-11-02T08:30:02.234578431Z","10930797.8","141400","0.9855"], [88209,"2020-11-02T08:35:01.625016573Z","10930809.5","141600","0.9861"], [88210,"2020-11-02T08:40:01.724937732Z","10930821.3","141900","0.9861"], [88211,"2020-11-02T08:45:02.18515799Z","10930833.2","143100","0.9854"], [88212,"2020-11-02T08:50:02.346233874Z","10930845.5","164100","0.9726"], [88213,"2020-11-02T08:55:01.832796545Z","10930859","162100","0.9709"], [88214,"2020-11-02T09:00:02.186410604Z","10930870.8","137800","0.9838"], [88215,"2020-11-02T09:05:02.410250332Z","10930882.4","138700","0.9844"], [88216,"2020-11-02T09:10:01.636602534Z","10930894.8","160500","0.9723"], [88217,"2020-11-02T09:15:02.06998874Z","10930907.1","138600","0.9845"], [88218,"2020-11-02T09:20:02.183762698Z","10930918.6","137500","0.9842"], [88219,"2020-11-02T09:25:01.688528155Z","10930930.1","140200","0.9858"], [88220,"2020-11-02T09:30:01.8440354Z","10930942.6","160200","0.9723"], [88221,"2020-11-02T09:35:02.290318473Z","10930955.1","140200","0.9847"], [88222,"2020-11-02T09:40:01.47051367Z","10930966.7","140600","0.9862"], [88223,"2020-11-02T09:45:01.874996234Z","10930978.7","161700","0.9729"], [88224,"2020-11-02T09:50:02.142384532Z","10930992.1","140600","0.9847"], [88225,"2020-11-02T09:55:01.551846147Z","10931003.7","138500","0.9853"], [88226,"2020-11-02T10:00:01.866561919Z","10931015.4","140200","0.9854"], [88227,"2020-11-02T10:05:02.088756086Z","10931028","161800","0.9706"], [88228,"2020-11-02T10:10:02.34506417Z","10931040.9","141400","0.9861"], [88229,"2020-11-02T10:15:01.720105319Z","10931052.6","141900","0.9851"], [88230,"2020-11-02T10:20:01.807999641Z","10931064.4","158700","0.9705"], [88231,"2020-11-02T10:25:02.082723244Z","10931077.9","163000","0.9724"], [88232,"2020-11-02T10:30:02.338143074Z","10931089.7","139600","0.984"], [88233,"2020-11-02T10:35:01.631664127Z","10931101.3","138900","0.9834"], [88234,"2020-11-02T10:40:01.803951798Z","10931113.9","161700","0.972"], [88235,"2020-11-02T10:45:02.295763863Z","10931126.4","137800","0.9848"], [88236,"2020-11-02T10:50:02.45820593Z","10931137.9","140600","0.986"], [88237,"2020-11-02T10:55:01.780077614Z","10931149.6","158700","0.9696"], [88238,"2020-11-02T11:00:01.873487295Z","10931163.1","161000","0.9707"], [88239,"2020-11-02T11:05:02.153565002Z","10931175","144200","0.9846"], [88240,"2020-11-02T11:10:02.367316553Z","10931186.9","144000","0.985"], [88241,"2020-11-02T11:15:01.824123323Z","10931200.5","166500","0.9713"], [88242,"2020-11-02T11:20:01.959527075Z","10931213","143000","0.9852"], [88243,"2020-11-02T11:25:02.249405301Z","10931224.9","143000","0.9852"], [88244,"2020-11-02T11:30:02.418112788Z","10931238.2","165600","0.9716"], [88245,"2020-11-02T11:35:01.724640656Z","10931250.8","141100","0.9843"], [88246,"2020-11-02T11:40:01.839365625Z","10931262.7","142100","0.9847"], [88247,"2020-11-02T11:45:02.118114462Z","10931275.5","164200","0.9723"], [88248,"2020-11-02T11:50:02.103131989Z","10931288.7","143000","0.9861"], [88249,"2020-11-02T11:55:02.401490583Z","10931300.5","143600","0.9854"], [88250,"2020-11-02T12:00:01.860734114Z","10931312.7","161400","0.9709"], [88251,"2020-11-02T12:05:01.882718745Z","10931326","137800","0.9843"], [88252,"2020-11-02T12:10:02.159487003Z","10931337.5","138500","0.9847"], [88253,"2020-11-02T12:15:01.490605177Z","10931348.9","138300","0.9843"], [88254,"2020-11-02T12:20:01.685989816Z","10931361.3","159000","0.9704"], [88255,"2020-11-02T12:25:02.094999505Z","10931373.8","137400","0.9831"], [88256,"2020-11-02T12:30:02.317738852Z","10931385.3","137900","0.9833"], [88257,"2020-11-02T12:35:01.72283474Z","10931396.8","154200","0.968"], [88258,"2020-11-02T12:40:01.835074192Z","10931410.1","159100","0.9692"], [88259,"2020-11-02T12:45:02.290023291Z","10931421.8","136800","0.9851"], [88260,"2020-11-02T12:50:02.46492331Z","10931433.3","137500","0.9838"], [88261,"2020-11-02T12:55:01.923292394Z","10931446.1","160500","0.9713"], [88262,"2020-11-02T13:00:02.378817251Z","10931458.3","137100","0.9841"], [88263,"2020-11-02T13:05:01.487502602Z","10931469.6","135700","0.9838"], [88264,"2020-11-02T13:10:01.650869802Z","10931481.2","155100","0.9711"], [88265,"2020-11-02T13:15:02.092774749Z","10931494.5","159500","0.971"], [88266,"2020-11-02T13:20:02.324965101Z","10931506","137300","0.9844"], [88267,"2020-11-02T13:25:01.83098041Z","10931517.4","138000","0.9844"], [88268,"2020-11-02T13:30:02.130794391Z","10931530.1","163900","0.9728"], [88269,"2020-11-02T13:35:01.500590894Z","10931543","141400","0.9851"], [88270,"2020-11-02T13:40:01.686274042Z","10931554.9","142900","0.9853"], [88271,"2020-11-02T13:45:02.18877306Z","10931567.6","164800","0.9717"], [88272,"2020-11-02T13:50:02.384946726Z","10931580.8","140600","0.9835"], [88273,"2020-11-02T13:55:01.84260723Z","10931592.6","140200","0.984"], [88274,"2020-11-02T14:00:02.182309899Z","10931604.8","165500","0.9705"], [88275,"2020-11-02T14:05:02.351651863Z","10931618.4","144200","0.9851"], [88276,"2020-11-02T14:10:01.587718562Z","10931630.1","140300","0.9857"], [88277,"2020-11-02T14:15:01.981872981Z","10931641.8","141200","0.9852"], [88278,"2020-11-02T14:20:02.126105277Z","10931655.2","162200","0.9717"], [88279,"2020-11-02T14:25:01.566848208Z","10931667.5","141700","0.9854"], [88280,"2020-11-02T14:30:01.867500539Z","10931679.2","141400","0.9849"], [88281,"2020-11-02T14:35:02.308669383Z","10931692.1","164600","0.9719"], [88282,"2020-11-02T14:40:01.62160116Z","10931705","141400","0.9843"], [88283,"2020-11-02T14:45:02.011043417Z","10931716.8","142200","0.9855"], [88284,"2020-11-02T14:50:02.246656036Z","10931729.4","164800","0.972"], [88285,"2020-11-02T14:55:01.718555395Z","10931742.5","141100","0.9842"], [88286,"2020-11-02T15:00:01.993864359Z","10931754.2","141700","0.9848"], [88287,"2020-11-02T15:05:02.181073162Z","10931766.1","161900","0.9694"], [88288,"2020-11-02T15:10:02.298863432Z","10931779.8","163200","0.9717"], [88289,"2020-11-02T15:15:01.965712315Z","10931791.7","141300","0.9848"], [88290,"2020-11-02T15:20:01.929948961Z","10931803.6","142700","0.9845"], [88291,"2020-11-02T15:25:02.283457807Z","10931816.9","165300","0.9722"], [88292,"2020-11-02T15:30:02.487516714Z","10931829.6","142700","0.9847"], [88293,"2020-11-02T15:35:01.769737697Z","10931841.5","144100","0.9848"], [88294,"2020-11-02T15:40:01.93326143Z","10931854.6","168700","0.9732"], [88295,"2020-11-02T15:45:02.28032631Z","10931867.8","144400","0.9861"], [88296,"2020-11-02T15:50:02.447177893Z","10931879.7","142900","0.9857"], [88297,"2020-11-02T15:55:01.983728906Z","10931892.4","166100","0.9721"], [88298,"2020-11-02T16:00:02.236915047Z","10931905.7","143400","0.9843"], [88299,"2020-11-02T16:05:01.479993777Z","10931917.5","142200","0.9853"], [88300,"2020-11-02T16:10:01.698768311Z","10931929.6","164900","0.9727"], [88301,"2020-11-02T16:15:02.124539041Z","10931943.3","144700","0.985"], [88302,"2020-11-02T16:20:02.214209677Z","10931955.2","142500","0.986"], [88303,"2020-11-02T16:25:02.312144996Z","10931967.1","143500","0.9856"], [88304,"2020-11-02T16:30:01.776035621Z","10931980.8","167100","0.9727"], [88305,"2020-11-02T16:35:01.786818488Z","10931993.4","144600","0.9856"], [88306,"2020-11-02T16:40:01.990822196Z","10932005.6","146100","0.9852"], [88307,"2020-11-02T16:45:02.298051147Z","10932019.5","169200","0.9736"], [88308,"2020-11-02T16:50:01.588820941Z","10932032.3","144200","0.9858"], [88309,"2020-11-02T16:55:01.973661591Z","10932044.3","144300","0.9848"], [88310,"2020-11-02T17:00:02.173679428Z","10932057.7","166800","0.9733"], [88311,"2020-11-02T17:05:01.553632827Z","10932070.6","144000","0.9861"], [88312,"2020-11-02T17:10:01.660771539Z","10932082.6","145400","0.9847"], [88313,"2020-11-02T17:15:02.065485698Z","10932095.6","167800","0.9712"], [88314,"2020-11-02T17:20:02.266709783Z","10932109.1","147900","0.9853"], [88315,"2020-11-02T17:25:01.662538345Z","10932121.2","146400","0.9843"], [88316,"2020-11-02T17:30:01.908809707Z","10932134.2","169200","0.9714"], [88317,"2020-11-02T17:35:02.305460032Z","10932148","146700","0.9845"], [88318,"2020-11-02T17:40:02.345008646Z","10932160.2","146500","0.9852"], [88319,"2020-11-02T17:45:01.814069293Z","10932173.1","167800","0.9714"], [88320,"2020-11-02T17:50:01.80694908Z","10932186.9","147300","0.9851"], [88321,"2020-11-02T17:55:02.14424796Z","10932199.1","147000","0.9843"], [88322,"2020-11-02T18:00:02.210709743Z","10932211.7","169100","0.9692"], [88323,"2020-11-02T18:05:02.200556269Z","10932225.7","147800","0.9836"], [88324,"2020-11-02T18:10:02.426670322Z","10932237.9","146500","0.9849"], [88325,"2020-11-02T18:15:02.0021359Z","10932250.2","167100","0.9704"], [88326,"2020-11-02T18:20:01.885846304Z","10932264.1","167700","0.9716"], [88327,"2020-11-02T18:25:01.56406481Z","10932276.3","144100","0.9844"], [88328,"2020-11-02T18:30:01.915655363Z","10932288.4","144800","0.9829"], [88329,"2020-11-02T18:35:02.081970824Z","10932302.2","166700","0.9695"], [88330,"2020-11-02T18:40:02.258625511Z","10932314.6","143900","0.9842"], [88331,"2020-11-02T18:45:01.851251764Z","10932326.6","145800","0.9843"], [88332,"2020-11-02T18:50:01.86627Z","10932339.9","167400","0.9691"], [88333,"2020-11-02T18:55:02.256895991Z","10932353","145700","0.9845"], [88334,"2020-11-02T19:00:02.376591975Z","10932365","144900","0.9843"], [88335,"2020-11-02T19:05:01.81203871Z","10932377.9","163400","0.969"], [88336,"2020-11-02T19:10:01.958907395Z","10932390.8","138800","0.9816"], [88337,"2020-11-02T19:15:02.301170309Z","10932402.3","137500","0.9828"], [88338,"2020-11-02T19:20:01.539069503Z","10932413.7","138000","0.9828"], [88339,"2020-11-02T19:25:01.500759979Z","10932426.1","159500","0.9664"], [88340,"2020-11-02T19:30:01.808937423Z","10932438.4","138200","0.9831"], [88341,"2020-11-02T19:35:02.201770318Z","10932449.9","137800","0.9839"], [88342,"2020-11-02T19:40:02.407440523Z","10932461.3","138500","0.9833"], [88343,"2020-11-02T19:45:01.887922091Z","10932474","160900","0.9682"], [88344,"2020-11-02T19:50:02.021488995Z","10932486.2","138700","0.9823"], [88345,"2020-11-02T19:55:01.538493641Z","10932497.7","138600","0.9818"], [88346,"2020-11-02T20:00:01.891427267Z","10932509.9","160700","0.966"], [88347,"2020-11-02T20:05:02.011304525Z","10932522.6","137400","0.9818"], [88348,"2020-11-02T20:10:02.255108717Z","10932534","135500","0.9823"], [88349,"2020-11-02T20:15:01.768681429Z","10932545.3","136100","0.9819"], [88350,"2020-11-02T20:20:01.981743489Z","10932557.2","158300","0.9665"], [88351,"2020-11-02T20:25:02.445600906Z","10932569.7","136000","0.9814"], [88352,"2020-11-02T20:30:01.595439538Z","10932581","136900","0.9813"], [88353,"2020-11-02T20:35:01.962496322Z","10932592.4","136600","0.9814"], [88354,"2020-11-02T20:40:02.157008553Z","10932604","158000","0.9668"], [88355,"2020-11-02T20:45:01.921267299Z","10932617.1","138300","0.9825"], [88356,"2020-11-02T20:50:02.076183755Z","10932628.6","138700","0.9818"], [88357,"2020-11-02T20:55:01.54057674Z","10932640","138200","0.9837"], [88358,"2020-11-02T21:00:01.802549538Z","10932652.9","159500","0.9686"], [88359,"2020-11-02T21:05:02.222892546Z","10932664.9","136500","0.9835"], [88360,"2020-11-02T21:10:02.424039249Z","10932676.2","136400","0.9842"], [88361,"2020-11-02T21:15:01.938569579Z","10932687.5","135700","0.9826"], [88362,"2020-11-02T21:20:02.117865754Z","10932699.9","158200","0.9675"], [88363,"2020-11-02T21:25:01.586017803Z","10932711.8","135400","0.9818"], [88364,"2020-11-02T21:30:01.905374443Z","10932723.2","136900","0.9836"], [88365,"2020-11-02T21:35:02.201123293Z","10932734.6","136300","0.9825"], [88366,"2020-11-02T21:40:02.438899164Z","10932746.8","158700","0.9688"], [88367,"2020-11-02T21:45:01.959734301Z","10932759.1","137000","0.9818"], [88368,"2020-11-02T21:50:02.003386146Z","10932770.3","133100","0.9823"], [88369,"2020-11-02T21:55:01.761395378Z","10932781.4","132100","0.9821"], [88370,"2020-11-02T22:00:02.092304891Z","10932793.4","154500","0.967"], [88371,"2020-11-02T22:05:02.35821873Z","10932805.1","132500","0.9818"], [88372,"2020-11-02T22:10:02.444113566Z","10932816.2","133600","0.9837"], [88373,"2020-11-02T22:15:02.051303114Z","10932827.2","131700","0.9842"], [88374,"2020-11-02T22:20:02.12086941Z","10932838.2","132500","0.983"], [88375,"2020-11-02T22:25:01.613096235Z","10932850.4","131800","0.9823"], [88376,"2020-11-02T22:30:02.005961358Z","10932861.3","132000","0.9827"], [88377,"2020-11-02T22:35:02.230879539Z","10932872.3","132200","0.9812"], [88378,"2020-11-02T22:40:01.506626155Z","10932883.3","132400","0.9817"], [88379,"2020-11-02T22:45:02.1166749Z","10932894.3","132100","0.9811"], [88380,"2020-11-02T22:50:02.378749509Z","10932905.3","132400","0.9815"], [88381,"2020-11-02T22:55:01.781281676Z","10932916.3","131900","0.9835"], [88382,"2020-11-02T23:00:02.295835136Z","10932927.3","133000","0.9821"], [88383,"2020-11-02T23:05:02.083779996Z","10932938.3","131500","0.9818"], [88384,"2020-11-02T23:10:02.380580501Z","10932949.3","130900","0.9816"], [88385,"2020-11-02T23:15:01.828487897Z","10932960.2","130300","0.9823"], [88386,"2020-11-02T23:20:01.950222182Z","10932971","130600","0.983"], [88387,"2020-11-02T23:25:02.302376891Z","10932981.9","131000","0.9832"], [88388,"2020-11-02T23:30:01.818245567Z","10932992.7","130100","0.9821"], [88389,"2020-11-02T23:35:02.041693296Z","10933003.6","129900","0.9816"], [88390,"2020-11-02T23:40:02.129074264Z","10933014.4","129500","0.9813"], [88391,"2020-11-02T23:45:01.483447475Z","10933025.2","129500","0.9818"], [88392,"2020-11-02T23:50:01.540204189Z","10933036","129500","0.9819"], [88393,"2020-11-02T23:55:01.911833318Z","10933046.8","128900","0.9806"], [88394,"2020-11-03T00:00:02.160110091Z","10933057.5","129000","0.9805"], [88395,"2020-11-03T00:05:01.719333108Z","10933068.2","128200","0.9805"], [88396,"2020-11-03T00:10:01.890012717Z","10933078.9","128200","0.9811"], [88397,"2020-11-03T00:15:02.318749335Z","10933089.6","128400","0.9817"], [88398,"2020-11-03T00:20:02.414300543Z","10933100.3","128500","0.9826"], [88399,"2020-11-03T00:25:01.816350415Z","10933111","128800","0.9841"], [88400,"2020-11-03T00:30:02.027192208Z","10933121.6","128000","0.9822"], [88401,"2020-11-03T00:35:02.544456887Z","10933132.3","127900","0.9833"], [88402,"2020-11-03T00:40:01.576046363Z","10933142.9","128700","0.9847"], [88403,"2020-11-03T00:45:01.912270438Z","10933153.1","118500","0.9967"], [88404,"2020-11-03T00:50:01.953673732Z","10933162.9","118500","0.9967"], [88405,"2020-11-03T00:55:02.356865079Z","10933173.3","133600","0.9854"], [88406,"2020-11-03T01:00:01.747311352Z","10933184.3","132800","0.9849"], [88407,"2020-11-03T01:05:01.860314231Z","10933195.4","131800","0.9846"], [88408,"2020-11-03T01:10:01.947329352Z","10933206.3","131300","0.9853"], [88409,"2020-11-03T01:15:02.32885346Z","10933216.2","117500","0.9963"], [88410,"2020-11-03T01:20:02.424946073Z","10933226","118200","0.9963"], [88411,"2020-11-03T01:25:01.618788777Z","10933236.8","132800","0.9838"], [88412,"2020-11-03T01:30:02.043513489Z","10933247.9","132800","0.9837"], [88413,"2020-11-03T01:35:02.132940561Z","10933258.8","130800","0.9838"], [88414,"2020-11-03T01:40:02.235864765Z","10933268.9","118100","0.9964"], [88415,"2020-11-03T01:45:01.610206213Z","10933278.7","117800","0.9966"], [88416,"2020-11-03T01:50:01.78030479Z","10933289","132200","0.9847"], [88417,"2020-11-03T01:55:02.296143811Z","10933300","131800","0.9843"], [88418,"2020-11-03T02:00:01.494756119Z","10933311","132100","0.9846"], [88419,"2020-11-03T02:05:01.921860384Z","10933321.2","116200","0.9963"], [88420,"2020-11-03T02:10:02.0909171Z","10933330.9","116900","0.9964"], [88421,"2020-11-03T02:15:02.47097503Z","10933340.7","130300","0.9844"], [88422,"2020-11-03T02:20:01.585279804Z","10933351.6","131400","0.9848"], [88423,"2020-11-03T02:25:01.960261128Z","10933362.5","130700","0.9856"], [88424,"2020-11-03T02:30:02.072584776Z","10933373.1","115800","0.9961"], [88425,"2020-11-03T02:35:01.506149692Z","10933382.7","116800","0.9965"], [88426,"2020-11-03T02:40:01.75290898Z","10933392.4","117500","0.9966"], [88427,"2020-11-03T02:45:02.092653855Z","10933402.5","132900","0.986"], [88428,"2020-11-03T02:50:02.436096963Z","10933413.6","132300","0.9851"], [88429,"2020-11-03T02:55:01.610041179Z","10933424.5","131600","0.9858"], [88430,"2020-11-03T03:00:02.001804029Z","10933435","116400","0.9957"], [88431,"2020-11-03T03:05:02.112364105Z","10933444.8","117200","0.9967"], [88432,"2020-11-03T03:10:02.297021812Z","10933454.5","117400","0.9967"], [88433,"2020-11-03T03:15:01.695450782Z","10933465","132600","0.984"], [88434,"2020-11-03T03:20:01.819553238Z","10933476","131500","0.9833"], [88435,"2020-11-03T03:25:02.128086787Z","10933486.9","113500","0.9935"], [88436,"2020-11-03T03:30:02.273003347Z","10933496.6","117900","0.9965"], [88437,"2020-11-03T03:35:01.681950521Z","10933506.4","118000","0.9965"], [88438,"2020-11-03T03:40:01.768207467Z","10933516.2","118500","0.9968"], [88439,"2020-11-03T03:45:02.132299342Z","10933526","116800","0.9962"], [88440,"2020-11-03T03:50:02.252627262Z","10933536.8","132700","0.9847"], [88441,"2020-11-03T03:55:01.666649359Z","10933547.5","128500","0.9837"], [88442,"2020-11-03T04:00:01.934368858Z","10933557.5","114000","0.9957"], [88443,"2020-11-03T04:05:02.315096871Z","10933567","114400","0.9964"], [88444,"2020-11-03T04:10:02.413211538Z","10933576.5","114700","0.9965"], [88445,"2020-11-03T04:15:01.934198289Z","10933586","114200","0.9961"], [88446,"2020-11-03T04:20:02.017667745Z","10933595.5","114400","0.9962"], [88447,"2020-11-03T04:25:02.418436186Z","10933605","114300","0.9963"], [88448,"2020-11-03T04:30:01.894221264Z","10933614.5","114400","0.9965"], [88449,"2020-11-03T04:35:02.104917926Z","10933624","113900","0.9967"], [88450,"2020-11-03T04:40:02.203317957Z","10933633.5","114300","0.9961"], [88451,"2020-11-03T04:45:01.578942063Z","10933642.9","113700","0.9964"], [88452,"2020-11-03T04:50:01.742917816Z","10933652.4","113800","0.9966"], [88453,"2020-11-03T04:55:02.068667218Z","10933661.9","113700","0.9965"], [88454,"2020-11-03T05:00:02.171960711Z","10933671.3","114600","0.9964"], [88455,"2020-11-03T05:05:01.457521519Z","10933680.8","113700","0.9964"], [88456,"2020-11-03T05:10:01.649462957Z","10933690.3","114000","0.9964"], [88457,"2020-11-03T05:15:02.197379105Z","10933699.8","114000","0.9963"], [88458,"2020-11-03T05:20:02.272077504Z","10933709.3","115600","0.9963"], [88459,"2020-11-03T05:25:01.729146198Z","10933718.8","114800","0.9962"], [88460,"2020-11-03T05:30:02.226311955Z","10933728.4","116100","0.9963"], [88461,"2020-11-03T05:35:01.600175718Z","10933738","115300","0.9967"], [88462,"2020-11-03T05:40:01.742150439Z","10933747.6","115700","0.9964"], [88463,"2020-11-03T05:45:02.131804588Z","10933757.2","114700","0.9965"], [88464,"2020-11-03T05:50:02.403549072Z","10933766.7","115000","0.9966"], [88465,"2020-11-03T05:55:01.879396857Z","10933776.2","114700","0.9961"], [88466,"2020-11-03T06:00:02.084311019Z","10933785.8","114900","0.9963"], [88467,"2020-11-03T06:05:01.488602519Z","10933795.3","113600","0.9963"], [88468,"2020-11-03T06:10:01.765324269Z","10933804.8","113700","0.9963"], [88469,"2020-11-03T06:15:02.066519445Z","10933814.2","111700","0.9959"], [88470,"2020-11-03T06:20:02.290517194Z","10933823.6","113400","0.9961"], [88471,"2020-11-03T06:25:01.651776881Z","10933832.9","113100","0.9958"], [88472,"2020-11-03T06:30:01.75392053Z","10933842.3","112800","0.9956"], [88473,"2020-11-03T06:35:02.252057314Z","10933851.7","112100","0.996"], [88474,"2020-11-03T06:40:02.439975089Z","10933861","110700","0.9958"], [88475,"2020-11-03T06:45:01.753956268Z","10933870.2","109700","0.9956"], [88476,"2020-11-03T06:50:01.913860479Z","10933879.1","107200","0.9946"], [88477,"2020-11-03T06:55:02.291933003Z","10933888","107300","0.9944"], [88478,"2020-11-03T07:00:01.801451765Z","10933896.9","107300","0.9949"], [88479,"2020-11-03T07:05:01.980828414Z","10933905.8","107900","0.9944"], [88480,"2020-11-03T07:10:02.098748633Z","10933915.1","112700","0.9942"], [88481,"2020-11-03T07:15:01.670569254Z","10933924.3","112400","0.9946"], [88482,"2020-11-03T07:20:01.544160946Z","10933933.6","111400","0.9944"], [88483,"2020-11-03T07:25:01.893366539Z","10933943","112600","0.9944"], [88484,"2020-11-03T07:30:02.094365936Z","10933952.3","113200","0.9944"], [88485,"2020-11-03T07:35:02.459696278Z","10933961.7","113000","0.9944"], [88486,"2020-11-03T07:40:01.996797037Z","10933971.1","113200","0.9949"], [88487,"2020-11-03T07:45:02.379370935Z","10933980.5","112400","0.9948"], [88488,"2020-11-03T07:50:01.564234894Z","10933989.9","113500","0.9956"], [88489,"2020-11-03T07:55:02.357468526Z","10933999.4","113200","0.9956"], [88490,"2020-11-03T08:00:01.548007433Z","10934008.8","113800","0.9956"], [88491,"2020-11-03T08:05:02.065042018Z","10934018.3","113900","0.9957"], [88492,"2020-11-03T08:10:02.275797898Z","10934027.8","113800","0.9958"], [88493,"2020-11-03T08:15:01.959870724Z","10934037.3","113600","0.9959"], [88494,"2020-11-03T08:20:02.022571192Z","10934046.8","114200","0.9958"], [88495,"2020-11-03T08:25:01.561132459Z","10934056.2","113800","0.9958"], [88496,"2020-11-03T08:30:01.621901154Z","10934065.7","113800","0.9958"], [88497,"2020-11-03T08:35:02.10029996Z","10934075.1","114000","0.9959"], [88498,"2020-11-03T08:40:01.485508873Z","10934084.6","113300","0.996"], [88499,"2020-11-03T08:45:02.112619083Z","10934094.1","113100","0.9961"], [88500,"2020-11-03T08:50:02.103051619Z","10934103.5","114000","0.9959"], [88501,"2020-11-03T08:55:01.6687526Z","10934112.9","113800","0.9959"], [88502,"2020-11-03T09:00:01.863899178Z","10934122.4","114400","0.9961"], [88503,"2020-11-03T09:05:02.283550365Z","10934131.9","113700","0.9959"], [88504,"2020-11-03T09:10:01.608571974Z","10934141.9","127700","0.982"], [88505,"2020-11-03T09:15:01.9989668Z","10934152.6","127300","0.9827"], [88506,"2020-11-03T09:20:02.268388406Z","10934163.1","113200","0.9958"], [88507,"2020-11-03T09:25:01.645694163Z","10934172.5","113100","0.996"], [88508,"2020-11-03T09:30:01.988454476Z","10934182","114700","0.9962"], [88509,"2020-11-03T09:35:02.271762758Z","10934192","129100","0.9837"], [88510,"2020-11-03T09:40:01.527115716Z","10934202.7","128300","0.9843"], [88511,"2020-11-03T09:45:02.164019977Z","10934213.4","128100","0.9839"], [88512,"2020-11-03T09:50:02.08618681Z","10934224","109400","0.9942"], [88513,"2020-11-03T09:55:01.608102097Z","10934233.4","113200","0.996"], [88514,"2020-11-03T10:00:01.920707265Z","10934243.7","129900","0.9839"], [88515,"2020-11-03T10:05:02.127103801Z","10934254.5","128700","0.9831"], [88516,"2020-11-03T10:10:02.328798015Z","10934265.4","132400","0.9833"], [88517,"2020-11-03T10:15:01.929743369Z","10934276.4","131000","0.9834"], [88518,"2020-11-03T10:20:02.139598314Z","10934287.3","132000","0.9846"], [88519,"2020-11-03T10:25:01.578610657Z","10934298.3","131800","0.9841"], [88520,"2020-11-03T10:30:01.817782496Z","10934309.2","132700","0.9841"], [88521,"2020-11-03T10:35:02.29628151Z","10934320.2","131400","0.9838"], [88522,"2020-11-03T10:40:01.467722143Z","10934331.1","131700","0.9833"], [88523,"2020-11-03T10:45:01.888386619Z","10934342.1","131600","0.9843"], [88524,"2020-11-03T10:50:02.071782594Z","10934353.1","132700","0.984"], [88525,"2020-11-03T10:55:01.547446353Z","10934364","130900","0.9836"], [88526,"2020-11-03T11:00:01.977187299Z","10934374.9","131100","0.9835"], [88527,"2020-11-03T11:05:02.240365064Z","10934385.9","131300","0.9839"], [88528,"2020-11-03T11:10:02.387905726Z","10934396.8","130500","0.9833"], [88529,"2020-11-03T11:15:02.044735231Z","10934407.6","131100","0.9845"], [88530,"2020-11-03T11:20:02.073064436Z","10934418.5","131900","0.9838"], [88531,"2020-11-03T11:25:02.327293529Z","10934429.5","130600","0.9837"], [88532,"2020-11-03T11:30:01.951065842Z","10934440.4","131100","0.9835"], [88533,"2020-11-03T11:35:02.108886162Z","10934451.2","130600","0.9825"], [88534,"2020-11-03T11:40:02.333413084Z","10934462.2","131100","0.9831"], [88535,"2020-11-03T11:45:02.002992426Z","10934473","130700","0.984"], [88536,"2020-11-03T11:50:02.218695641Z","10934484","131200","0.9839"], [88537,"2020-11-03T11:55:01.606521338Z","10934494.8","131100","0.9851"], [88538,"2020-11-03T12:00:01.708344708Z","10934505.8","132100","0.9847"], [88539,"2020-11-03T12:05:02.177477785Z","10934516.7","130300","0.9841"], [88540,"2020-11-03T12:10:02.301601667Z","10934527.6","131600","0.9841"], [88541,"2020-11-03T12:15:01.868707005Z","10934538.5","131000","0.9844"], [88542,"2020-11-03T12:20:01.894904013Z","10934549.4","131300","0.9839"], [88543,"2020-11-03T12:25:02.279155171Z","10934560.4","131400","0.9837"], [88544,"2020-11-03T12:30:02.479261378Z","10934571.3","133600","0.9836"], [88545,"2020-11-03T12:35:01.838759047Z","10934582.3","133800","0.9839"], [88546,"2020-11-03T12:40:02.065836322Z","10934593.7","146800","0.9866"], [88547,"2020-11-03T12:45:01.451454456Z","10934606","148600","0.9877"], [88548,"2020-11-03T12:50:01.651661242Z","10934618.6","152800","0.9873"], [88549,"2020-11-03T12:55:02.06291503Z","10934631.2","151700","0.9867"], [88550,"2020-11-03T13:00:02.258932786Z","10934643.9","151500","0.9879"], [88551,"2020-11-03T13:05:01.640981075Z","10934656.5","151600","0.9884"], [88552,"2020-11-03T13:10:01.826779211Z","10934669.1","151200","0.9878"], [88553,"2020-11-03T13:15:02.328546146Z","10934681.7","151700","0.9883"], [88554,"2020-11-03T13:20:01.620216337Z","10934694.3","150500","0.9885"], [88555,"2020-11-03T13:25:01.778014098Z","10934706.9","153800","0.9876"], [88556,"2020-11-03T13:30:01.843794189Z","10934719.5","151600","0.9865"], [88557,"2020-11-03T13:35:02.228258039Z","10934732.1","150600","0.9857"], [88558,"2020-11-03T13:40:02.430168062Z","10934744.7","150500","0.9867"], [88559,"2020-11-03T13:45:01.893787853Z","10934757.3","150900","0.9864"], [88560,"2020-11-03T13:50:02.007492407Z","10934769.8","151800","0.9866"], [88561,"2020-11-03T13:55:02.315579655Z","10934782.4","151200","0.9864"], [88562,"2020-11-03T14:00:01.789075985Z","10934795","150600","0.9872"], [88563,"2020-11-03T14:05:02.078921629Z","10934807.6","153200","0.9868"], [88564,"2020-11-03T14:10:02.259445539Z","10934820.2","150300","0.9862"], [88565,"2020-11-03T14:15:01.792108967Z","10934832.7","150900","0.9873"], [88566,"2020-11-03T14:20:01.838850523Z","10934845.3","151500","0.987"], [88567,"2020-11-03T14:25:02.378620051Z","10934857.9","151700","0.9862"], [88568,"2020-11-03T14:30:01.829725138Z","10934870.4","149800","0.986"], [88569,"2020-11-03T14:35:02.073797748Z","10934882.9","149500","0.9862"], [88570,"2020-11-03T14:40:02.359442371Z","10934895.4","151100","0.9872"], [88571,"2020-11-03T14:45:02.015345131Z","10934907.9","150000","0.986"], [88572,"2020-11-03T14:50:02.032993777Z","10934920.4","149400","0.9866"], [88573,"2020-11-03T14:55:02.480363149Z","10934932.9","148900","0.9864"], [88574,"2020-11-03T15:00:01.541354248Z","10934945.3","150900","0.9873"], [88575,"2020-11-03T15:05:01.90797697Z","10934957.8","149600","0.9869"], [88576,"2020-11-03T15:10:02.128068537Z","10934970.3","149600","0.9872"], [88577,"2020-11-03T15:15:01.776114783Z","10934982.8","150400","0.9868"], [88578,"2020-11-03T15:20:01.680564962Z","10934995.3","149900","0.9871"], [88579,"2020-11-03T15:25:01.606841855Z","10935007.8","150500","0.9872"], [88580,"2020-11-03T15:30:01.879214023Z","10935020.4","149800","0.9865"], [88581,"2020-11-03T15:35:02.29431108Z","10935032.9","149900","0.9866"], [88582,"2020-11-03T15:40:02.400132868Z","10935045.3","149600","0.9871"], [88583,"2020-11-03T15:45:01.869546176Z","10935057.8","150200","0.9871"], [88584,"2020-11-03T15:50:01.947362127Z","10935070.2","151000","0.9867"], [88585,"2020-11-03T15:55:02.182242158Z","10935082.8","151700","0.987"], [88586,"2020-11-03T16:00:02.4495707Z","10935095.5","152600","0.9866"], [88587,"2020-11-03T16:05:01.83430136Z","10935108.1","152500","0.9878"], [88588,"2020-11-03T16:10:02.182135745Z","10935120.8","151600","0.9871"], [88589,"2020-11-03T16:15:02.436861483Z","10935133.5","152800","0.9881"], [88590,"2020-11-03T16:20:01.623085681Z","10935146.2","151900","0.9872"], [88591,"2020-11-03T16:25:01.920356472Z","10935158.9","151900","0.9864"], [88592,"2020-11-03T16:30:02.11860651Z","10935171.6","152200","0.9877"], [88593,"2020-11-03T16:35:02.416597409Z","10935184.2","151300","0.9878"], [88594,"2020-11-03T16:40:01.566240332Z","10935196.7","153200","0.988"], [88595,"2020-11-03T16:45:01.98643236Z","10935209.3","151200","0.987"], [88596,"2020-11-03T16:50:02.068451587Z","10935221.8","149700","0.9868"], [88597,"2020-11-03T16:55:02.396595887Z","10935233.5","136500","0.9964"], [88598,"2020-11-03T17:00:01.73771616Z","10935244.8","137500","1"], [88599,"2020-11-03T17:05:01.883949076Z","10935257.3","156400","0.9887"], [88600,"2020-11-03T17:10:02.056257668Z","10935270.3","154500","0.9887"], [88601,"2020-11-03T17:15:02.405071789Z","10935283.1","153000","0.9887"], [88602,"2020-11-03T17:20:01.52540342Z","10935295.7","150100","0.9881"], [88603,"2020-11-03T17:25:02.246242684Z","10935308.1","148300","0.9882"], [88604,"2020-11-03T17:30:01.830206328Z","10935319.9","134800","1"], [88605,"2020-11-03T17:35:02.101987505Z","10935331.2","136500","1"], [88606,"2020-11-03T17:40:02.224573578Z","10935342.7","138600","0.9966"], [88607,"2020-11-03T17:45:01.889160759Z","10935355.3","155900","0.9882"], [88608,"2020-11-03T17:50:01.682103637Z","10935368.2","156300","0.9881"], [88609,"2020-11-03T17:55:02.410514579Z","10935381.2","155100","0.9881"], [88610,"2020-11-03T18:00:01.48038924Z","10935393.9","152400","0.9873"], [88611,"2020-11-03T18:05:01.931780815Z","10935406.4","135200","1"], [88612,"2020-11-03T18:10:02.148695389Z","10935417.7","137200","1"], [88613,"2020-11-03T18:15:02.38686022Z","10935429.1","137000","0.996"], [88614,"2020-11-03T18:20:01.558043202Z","10935440.5","137800","0.9967"], [88615,"2020-11-03T18:25:02.306661106Z","10935452.2","153600","0.9874"], [88616,"2020-11-03T18:30:01.561326038Z","10935465","154000","0.9863"], [88617,"2020-11-03T18:35:01.984990235Z","10935477.8","151800","0.9859"], [88618,"2020-11-03T18:40:02.14744147Z","10935490.3","149100","0.9874"], [88619,"2020-11-03T18:45:02.463020186Z","10935501.7","134600","0.9964"], [88620,"2020-11-03T18:50:01.650413162Z","10935512.8","133400","0.9967"], [88621,"2020-11-03T18:55:01.516789691Z","10935524.1","135700","0.9965"], [88622,"2020-11-03T19:00:01.746031451Z","10935535.4","136100","0.9966"], [88623,"2020-11-03T19:05:02.119253746Z","10935546.9","139100","0.9967"], [88624,"2020-11-03T19:10:02.330926997Z","10935558.7","140000","1"], [88625,"2020-11-03T19:15:01.81847271Z","10935571.5","156300","0.9872"], [88626,"2020-11-03T19:20:01.735633717Z","10935584.5","155500","0.9885"], [88627,"2020-11-03T19:25:02.213827949Z","10935597.2","151400","0.9864"], [88628,"2020-11-03T19:30:02.319792292Z","10935608.8","135900","0.9962"], [88629,"2020-11-03T19:35:01.702281264Z","10935620.2","137000","1"], [88630,"2020-11-03T19:40:01.967163908Z","10935631.6","137300","0.9966"], [88631,"2020-11-03T19:45:02.389337913Z","10935643.2","138700","0.9966"], [88632,"2020-11-03T19:50:01.681527303Z","10935654.9","142300","0.9966"], [88633,"2020-11-03T19:55:01.87167912Z","10935666.8","144600","0.9968"], [88634,"2020-11-03T20:00:02.157090307Z","10935678.8","144200","1"], [88635,"2020-11-03T20:05:01.469637109Z","10935690.8","142600","0.9969"], [88636,"2020-11-03T20:10:01.729186889Z","10935702.8","144400","1"], [88637,"2020-11-03T20:15:02.173740274Z","10935714.7","144000","0.9966"], [88638,"2020-11-03T20:20:02.154574599Z","10935726.7","142800","0.9968"], [88639,"2020-11-03T20:25:02.431135713Z","10935738.6","143000","1"], [88640,"2020-11-03T20:30:01.851618182Z","10935750.5","143600","0.9965"], [88641,"2020-11-03T20:35:02.193586806Z","10935762.5","142600","0.9967"], [88642,"2020-11-03T20:40:02.315992207Z","10935774.4","142900","0.9968"], [88643,"2020-11-03T20:45:01.944820262Z","10935786.3","143800","0.9968"], [88644,"2020-11-03T20:50:01.909348479Z","10935798.2","142600","0.9963"], [88645,"2020-11-03T20:55:02.330676988Z","10935810.1","142600","0.9969"], [88646,"2020-11-03T21:00:01.679584306Z","10935822","142400","0.9967"], [88647,"2020-11-03T21:05:02.121643033Z","10935833.9","144400","1"], [88648,"2020-11-03T21:10:02.39931473Z","10935845.7","140000","0.9966"], [88649,"2020-11-03T21:15:01.921680333Z","10935857.3","139700","1"], [88650,"2020-11-03T21:20:01.810007935Z","10935868.9","139300","0.9966"], [88651,"2020-11-03T21:25:02.249470764Z","10935880.4","138700","0.9964"], [88652,"2020-11-03T21:30:01.483988534Z","10935892","139100","0.9968"], [88653,"2020-11-03T21:35:02.0234287Z","10935903.6","139100","0.9964"], [88654,"2020-11-03T21:40:02.150584214Z","10935915.2","140100","0.9966"], [88655,"2020-11-03T21:45:01.57952069Z","10935926.8","139700","0.9964"], [88656,"2020-11-03T21:50:01.756700958Z","10935938.4","140400","1"], [88657,"2020-11-03T21:55:01.964717237Z","10935950.1","138400","0.9964"], [88658,"2020-11-03T22:00:02.253214476Z","10935961.7","138600","0.9968"], [88659,"2020-11-03T22:05:01.608064949Z","10935973.2","138900","0.9968"], [88660,"2020-11-03T22:10:01.833017153Z","10935984.8","138100","0.9966"], [88661,"2020-11-03T22:15:02.25119178Z","10935996.4","139300","0.9967"], [88662,"2020-11-03T22:20:01.506494069Z","10936007.9","140100","0.9965"], [88663,"2020-11-03T22:25:01.590417318Z","10936019.6","140700","1"], [88664,"2020-11-03T22:30:01.957783766Z","10936031.2","140100","0.996"], [88665,"2020-11-03T22:35:02.410016704Z","10936042.8","138800","0.9965"], [88666,"2020-11-03T22:40:01.518149066Z","10936054.4","139700","0.9965"], [88667,"2020-11-03T22:45:02.004835111Z","10936066","138900","0.9961"], [88668,"2020-11-03T22:50:02.187973709Z","10936077.6","138400","1"], [88669,"2020-11-03T22:55:01.67029468Z","10936089.1","138700","0.9959"], [88670,"2020-11-03T23:00:02.078832513Z","10936100.7","138800","0.999"], [88671,"2020-11-03T23:05:02.292288309Z","10936112.2","138900","0.9962"], [88672,"2020-11-03T23:10:01.459969421Z","10936123.7","138000","0.9955"], [88673,"2020-11-03T23:15:01.86166498Z","10936135.3","138100","0.9957"], [88674,"2020-11-03T23:20:02.095511853Z","10936146.8","138400","0.9989"], [88675,"2020-11-03T23:25:02.29663057Z","10936158.4","138400","0.9956"], [88676,"2020-11-03T23:30:01.720772076Z","10936170","139400","0.9959"], [88677,"2020-11-03T23:35:01.867490135Z","10936181.6","139100","0.9958"], [88678,"2020-11-03T23:40:02.14228539Z","10936193.1","139100","0.9954"], [88679,"2020-11-03T23:45:01.718390836Z","10936204.6","138600","0.9989"], [88680,"2020-11-03T23:50:01.7471247Z","10936216.1","137900","0.9957"], [88681,"2020-11-03T23:55:02.045873262Z","10936227.6","137600","0.9953"], [88682,"2020-11-04T00:00:02.223281505Z","10936239.1","137900","0.9955"], [88683,"2020-11-04T00:05:01.61141703Z","10936250.5","137800","0.9952"], [88684,"2020-11-04T00:10:01.826646474Z","10936262","136700","0.9949"], [88685,"2020-11-04T00:15:02.266281134Z","10936273.4","137100","0.995"], [88686,"2020-11-04T00:20:02.416686823Z","10936284.9","136600","0.9953"], [88687,"2020-11-04T00:25:01.792500579Z","10936296.3","137300","0.9949"], [88688,"2020-11-04T00:30:01.998378106Z","10936307.7","138200","0.9953"], [88689,"2020-11-04T00:35:02.265316933Z","10936319.1","136500","0.9954"], [88690,"2020-11-04T00:40:01.467583809Z","10936330.5","136700","0.9958"], [88691,"2020-11-04T00:45:01.946415528Z","10936341.9","137200","0.9955"], [88692,"2020-11-04T00:50:01.879808655Z","10936353.4","138100","0.9954"], [88693,"2020-11-04T00:55:02.269100613Z","10936364.9","138500","0.9959"], [88694,"2020-11-04T01:00:01.446938213Z","10936376.4","138700","0.9958"], [88695,"2020-11-04T01:05:01.769306612Z","10936387.9","138500","0.996"], [88696,"2020-11-04T01:10:02.005608182Z","10936399.4","138000","0.9957"], [88697,"2020-11-04T01:15:02.368815322Z","10936411","138800","0.9959"], [88698,"2020-11-04T01:20:01.623224594Z","10936422.5","138100","0.996"], [88699,"2020-11-04T01:25:01.945206914Z","10936434","138300","0.9958"], [88700,"2020-11-04T01:30:02.055402077Z","10936445.5","137600","0.9961"], [88701,"2020-11-04T01:35:01.420004598Z","10936456.9","138000","0.9959"], [88702,"2020-11-04T01:40:01.617388333Z","10936468.4","138500","0.9957"], [88703,"2020-11-04T01:45:02.11990163Z","10936479.9","138800","0.9957"], [88704,"2020-11-04T01:50:02.403633983Z","10936491.4","138300","0.9956"], [88705,"2020-11-04T01:55:01.759385067Z","10936502.9","137700","0.9958"], [88706,"2020-11-04T02:00:02.015731925Z","10936514.3","137600","0.9957"], [88707,"2020-11-04T02:05:02.419444655Z","10936525.8","138100","0.9958"], [88708,"2020-11-04T02:10:01.790027694Z","10936537.3","138300","0.996"], [88709,"2020-11-04T02:15:02.087493143Z","10936548.8","137500","0.9956"], [88710,"2020-11-04T02:20:02.176933339Z","10936560.3","136900","0.9954"], [88711,"2020-11-04T02:25:01.595380736Z","10936571.7","137900","0.996"], [88712,"2020-11-04T02:30:01.745846855Z","10936583.2","138700","0.9958"], [88713,"2020-11-04T02:35:02.097982036Z","10936594.7","136800","0.9953"], [88714,"2020-11-04T02:40:02.454866728Z","10936606.1","138100","0.9961"], [88715,"2020-11-04T02:45:01.755709152Z","10936617.5","137000","0.9954"], [88716,"2020-11-04T02:50:02.044500681Z","10936628.9","137500","0.996"], [88717,"2020-11-04T02:55:02.439896074Z","10936640.4","137400","0.9958"], [88718,"2020-11-04T03:00:01.721487285Z","10936651.9","138900","0.9957"], [88719,"2020-11-04T03:05:01.996921554Z","10936663.4","139000","0.9958"], [88720,"2020-11-04T03:10:02.297228258Z","10936674.9","137700","0.9959"], [88721,"2020-11-04T03:15:01.768452437Z","10936686.4","138200","0.9958"], [88722,"2020-11-04T03:20:01.838240456Z","10936697.9","137700","0.996"], [88723,"2020-11-04T03:25:01.994473627Z","10936709.4","139000","0.9958"], [88724,"2020-11-04T03:30:02.106220281Z","10936721","138500","0.9959"], [88725,"2020-11-04T03:35:01.452184332Z","10936732.5","139200","0.9959"], [88726,"2020-11-04T03:40:01.655113334Z","10936744.1","138600","0.9963"], [88727,"2020-11-04T03:45:01.978661396Z","10936755.6","137700","0.9958"], [88728,"2020-11-04T03:50:01.978432109Z","10936767.1","138000","0.9961"], [88729,"2020-11-04T03:55:02.363147112Z","10936778.6","137700","0.9989"], [88730,"2020-11-04T04:00:02.056519345Z","10936790.2","138200","0.9962"], [88731,"2020-11-04T04:05:02.250128064Z","10936801.7","138000","0.9961"], [88732,"2020-11-04T04:10:02.439535229Z","10936813.2","138700","1"], [88733,"2020-11-04T04:15:01.934964673Z","10936824.8","139800","1"], [88734,"2020-11-04T04:20:01.993427955Z","10936836.3","138600","0.9964"], [88735,"2020-11-04T04:25:02.327229364Z","10936847.9","139500","0.9964"], [88736,"2020-11-04T04:30:01.520612567Z","10936859.4","139200","0.9962"], [88737,"2020-11-04T04:35:01.912889621Z","10936871","138300","0.9964"], [88738,"2020-11-04T04:40:02.076088151Z","10936882.6","137800","0.9962"], [88739,"2020-11-04T04:45:02.308762339Z","10936894.1","138200","1"], [88740,"2020-11-04T04:50:01.583039502Z","10936905.6","138400","0.9962"], [88741,"2020-11-04T04:55:02.375548104Z","10936917.2","137000","0.9958"], [88742,"2020-11-04T05:00:01.498834869Z","10936928.7","139400","0.9965"], [88743,"2020-11-04T05:05:01.757169298Z","10936940.3","139500","0.9964"], [88744,"2020-11-04T05:10:01.945296284Z","10936951.8","139500","0.9965"], [88745,"2020-11-04T05:15:02.249838412Z","10936963.4","139000","0.9967"], [88746,"2020-11-04T05:20:02.451770297Z","10936975","138500","0.9965"], [88747,"2020-11-04T05:25:01.744550888Z","10936986.6","139300","0.9964"], [88748,"2020-11-04T05:30:02.012866072Z","10936998.2","138500","0.9965"], [88749,"2020-11-04T05:35:02.337868025Z","10937009.9","140300","0.9965"], [88750,"2020-11-04T05:40:01.505502454Z","10937021.6","139900","1"], [88751,"2020-11-04T05:45:02.008808281Z","10937033.2","139700","1"], [88752,"2020-11-04T05:50:01.988444448Z","10937044.8","138900","1"], [88753,"2020-11-04T05:55:02.326417578Z","10937056.4","138900","0.9966"], [88754,"2020-11-04T06:00:01.636710896Z","10937068","139600","0.9968"], [88755,"2020-11-04T06:05:01.688002085Z","10937079.6","138600","0.9964"], [88756,"2020-11-04T06:10:01.806437628Z","10937091.2","138600","1"], [88757,"2020-11-04T06:15:02.076625525Z","10937102.8","140400","0.9961"], [88758,"2020-11-04T06:20:02.263905685Z","10937114.4","138900","1"], [88759,"2020-11-04T06:25:01.670678643Z","10937125.9","136300","0.9964"], [88760,"2020-11-04T06:30:01.880423137Z","10937137.3","136200","0.9959"], [88761,"2020-11-04T06:35:02.279414214Z","10937148.7","136800","0.9962"], [88762,"2020-11-04T06:40:01.467991062Z","10937160.1","137400","0.999"], [88763,"2020-11-04T06:45:01.861436551Z","10937171.3","131500","0.9956"], [88764,"2020-11-04T06:50:02.050757206Z","10937182.2","131600","0.9956"], [88765,"2020-11-04T06:55:02.271141713Z","10937193.2","130900","0.9952"], [88766,"2020-11-04T07:00:02.437247228Z","10937204.1","129900","0.9949"], [88767,"2020-11-04T07:05:01.81866123Z","10937214.9","131000","0.9955"], [88768,"2020-11-04T07:10:01.935014925Z","10937225.5","127000","0.9951"], [88769,"2020-11-04T07:15:02.235354526Z","10937236","124600","0.9949"], [88770,"2020-11-04T07:20:02.438243309Z","10937246.4","123800","0.9944"], [88771,"2020-11-04T07:25:02.002172325Z","10937256.7","123800","0.9946"], [88772,"2020-11-04T07:30:02.10405236Z","10937266.9","123400","0.9949"], [88773,"2020-11-04T07:35:01.478747678Z","10937277.1","123500","0.9946"], [88774,"2020-11-04T07:40:01.69695704Z","10937287.4","123000","0.9943"], [88775,"2020-11-04T07:45:02.189318864Z","10937297.6","123200","0.9946"], [88776,"2020-11-04T07:50:01.86405787Z","10937307.8","122300","0.9946"], [88777,"2020-11-04T07:55:01.871721443Z","10937317.9","121600","0.9945"], [88778,"2020-11-04T08:00:02.263047686Z","10937328.1","121000","0.9944"], [88779,"2020-11-04T08:05:01.549939379Z","10937338.1","120500","0.9945"], [88780,"2020-11-04T08:10:01.835095088Z","10937348","119500","0.9943"], [88781,"2020-11-04T08:15:02.063696029Z","10937358","119100","0.994"], [88782,"2020-11-04T08:20:02.363232267Z","10937367.9","119700","0.9947"], [88783,"2020-11-04T08:25:01.843724858Z","10937377.8","118800","0.9944"], [88784,"2020-11-04T08:30:02.14004885Z","10937387.8","120100","0.9949"], [88785,"2020-11-04T08:35:01.728959007Z","10937397.7","118300","0.9944"], [88786,"2020-11-04T08:40:01.902936416Z","10937407.6","119100","0.995"], [88787,"2020-11-04T08:45:02.210625445Z","10937417.5","118900","0.9954"], [88788,"2020-11-04T08:50:02.414305957Z","10937427.5","118300","0.9948"], [88789,"2020-11-04T08:55:01.850411976Z","10937437.3","118100","0.9955"], [88790,"2020-11-04T09:00:02.022632047Z","10937447.2","118900","0.9959"], [88791,"2020-11-04T09:05:02.388016373Z","10937457.1","118400","0.9958"], [88792,"2020-11-04T09:10:01.654151Z","10937466.9","117900","0.9959"], [88793,"2020-11-04T09:15:02.094933021Z","10937476.7","118700","0.9957"], [88794,"2020-11-04T09:20:02.376024402Z","10937486.5","118100","0.9961"], [88795,"2020-11-04T09:25:01.773264437Z","10937496.4","119200","0.9957"], [88796,"2020-11-04T09:30:01.959107649Z","10937506.2","118800","0.9958"], [88797,"2020-11-04T09:35:01.559887139Z","10937516","117900","0.9963"], [88798,"2020-11-04T09:40:01.775689682Z","10937525.8","117600","0.996"], [88799,"2020-11-04T09:45:02.259635745Z","10937535.7","117300","0.9961"], [88800,"2020-11-04T09:50:01.523637934Z","10937545.5","118500","0.9962"], [88801,"2020-11-04T09:55:01.946836201Z","10937555.3","118200","0.9962"], [88802,"2020-11-04T10:00:02.056673035Z","10937565.2","120200","0.9959"], [88803,"2020-11-04T10:05:01.599333923Z","10937575","116800","0.996"], [88804,"2020-11-04T10:10:01.713400346Z","10937584.7","116400","0.9961"], [88805,"2020-11-04T10:15:02.249377435Z","10937594.4","117200","0.996"], [88806,"2020-11-04T10:20:02.089486315Z","10937604.2","117600","0.9959"], [88807,"2020-11-04T10:25:01.679960557Z","10937613.9","117100","0.9959"], [88808,"2020-11-04T10:30:01.994879448Z","10937623.6","118300","0.9958"], [88809,"2020-11-04T10:35:02.176778305Z","10937633.3","115900","0.996"], [88810,"2020-11-04T10:40:02.328425127Z","10937643.5","129900","0.9833"], [88811,"2020-11-04T10:45:01.978238231Z","10937654.2","129300","0.9836"], [88812,"2020-11-04T10:50:01.974165873Z","10937664.9","128600","0.9823"], [88813,"2020-11-04T10:55:02.444253102Z","10937674.8","114000","0.9962"], [88814,"2020-11-04T11:00:01.651233841Z","10937684.3","114700","0.9961"], [88815,"2020-11-04T11:05:02.040678913Z","10937693.8","114000","0.9958"], [88816,"2020-11-04T11:10:02.255089494Z","10937704.4","129600","0.9829"], [88817,"2020-11-04T11:15:01.813515726Z","10937715.1","128300","0.9814"], [88818,"2020-11-04T11:20:01.82137743Z","10937725.8","113500","0.9957"], [88819,"2020-11-04T11:25:02.219707203Z","10937735.3","115600","0.996"], [88820,"2020-11-04T11:30:02.441163354Z","10937744.9","129600","0.9814"], [88821,"2020-11-04T11:35:01.937019188Z","10937755.7","130400","0.9829"], [88822,"2020-11-04T11:40:02.117132519Z","10937766.5","129100","0.9823"], [88823,"2020-11-04T11:45:02.210308926Z","10937777.2","128300","0.9819"], [88824,"2020-11-04T11:50:01.782486543Z","10937786.9","114600","0.9956"], [88825,"2020-11-04T11:55:02.17908234Z","10937796.5","115800","0.9958"], [88826,"2020-11-04T12:00:01.776842841Z","10937807.2","131800","0.9835"], [88827,"2020-11-04T12:05:02.295786225Z","10937818.1","131000","0.9816"], [88828,"2020-11-04T12:10:02.123598451Z","10937828.9","130900","0.9818"], [88829,"2020-11-04T12:15:01.767608673Z","10937839.5","116100","0.9956"], [88830,"2020-11-04T12:20:01.854481068Z","10937849.1","116600","0.9957"], [88831,"2020-11-04T12:25:01.776693755Z","10937859.1","129800","0.9828"], [88832,"2020-11-04T12:30:02.476086497Z","10937869.9","130600","0.9815"], [88833,"2020-11-04T12:35:02.116056835Z","10937880.7","130200","0.9826"], [88834,"2020-11-04T12:40:01.780630864Z","10937891.4","129400","0.9821"], [88835,"2020-11-04T12:45:01.66857895Z","10937900.9","112900","0.9957"], [88836,"2020-11-04T12:50:02.422268855Z","10937910.4","115100","0.9954"], [88837,"2020-11-04T12:55:02.089507117Z","10937920.7","129900","0.983"], [88838,"2020-11-04T13:00:01.947650584Z","10937931.4","127700","0.9813"], [88839,"2020-11-04T13:05:01.642935851Z","10937942.1","128900","0.9818"], [88840,"2020-11-04T13:10:01.587708142Z","10937952.2","116500","0.9959"], [88841,"2020-11-04T13:15:02.24974807Z","10937961.9","116600","0.9961"], [88842,"2020-11-04T13:20:02.26343441Z","10937972.7","133100","0.9836"], [88843,"2020-11-04T13:25:02.040324162Z","10937983.6","132100","0.9839"], [88844,"2020-11-04T13:30:01.899504417Z","10937994.5","130700","0.9822"], [88845,"2020-11-04T13:35:02.415752284Z","10938005.4","130000","0.9834"], [88846,"2020-11-04T13:40:02.171023367Z","10938015.8","115600","0.9956"], [88847,"2020-11-04T13:45:01.981133222Z","10938025.4","115400","0.9953"], [88848,"2020-11-04T13:50:01.563776534Z","10938035.8","131600","0.9821"], [88849,"2020-11-04T13:55:02.283878892Z","10938046.7","129500","0.9816"], [88850,"2020-11-04T14:00:02.063133203Z","10938057.5","129800","0.9834"], [88851,"2020-11-04T14:05:01.765655353Z","10938068.3","129000","0.9835"], [88852,"2020-11-04T14:10:01.53937318Z","10938078.5","114800","0.9962"], [88853,"2020-11-04T14:15:02.134145473Z","10938088.1","115600","0.9961"], [88854,"2020-11-04T14:20:01.736603723Z","10938099.1","136800","0.9844"], [88855,"2020-11-04T14:25:02.376606517Z","10938110.5","137300","0.9836"], [88856,"2020-11-04T14:30:02.255140031Z","10938121.9","138500","0.9841"], [88857,"2020-11-04T14:35:02.05743936Z","10938133.3","136300","0.9828"], [88858,"2020-11-04T14:40:01.918478212Z","10938144.6","135000","0.9824"], [88859,"2020-11-04T14:45:01.594711828Z","10938155.8","134600","0.9827"], [88860,"2020-11-04T14:50:02.214865062Z","10938166.2","121300","0.9952"], [88861,"2020-11-04T14:55:01.914465833Z","10938176.5","136300","0.9832"], [88862,"2020-11-04T15:00:01.713587985Z","10938187.9","137300","0.9828"], [88863,"2020-11-04T15:05:02.368962696Z","10938199.3","137000","0.9836"], [88864,"2020-11-04T15:10:02.176001859Z","10938210.7","136300","0.9843"], [88865,"2020-11-04T15:15:01.895059855Z","10938221.9","135600","0.9835"], [88866,"2020-11-04T15:20:01.48511152Z","10938233.2","134400","0.9848"], [88867,"2020-11-04T15:25:02.266095114Z","10938244.4","134600","0.9819"], [88868,"2020-11-04T15:30:02.071310588Z","10938254.9","120700","0.9952"], [88869,"2020-11-04T15:35:02.360944146Z","10938265.1","134900","0.9841"], [88870,"2020-11-04T15:40:02.262661212Z","10938276.4","137400","0.984"], [88871,"2020-11-04T15:45:02.066820991Z","10938287.8","135700","0.9847"], [88872,"2020-11-04T15:50:01.731035648Z","10938299.1","135500","0.9834"], [88873,"2020-11-04T15:55:02.375188443Z","10938310.4","134600","0.9836"], [88874,"2020-11-04T16:00:02.319661393Z","10938320.9","120800","0.9948"], [88875,"2020-11-04T16:05:02.01755352Z","10938331","120400","0.995"], [88876,"2020-11-04T16:10:01.821205093Z","10938341.7","137700","0.9811"], [88877,"2020-11-04T16:15:01.707245811Z","10938353.1","136300","0.9817"], [88878,"2020-11-04T16:20:02.297909615Z","10938364.4","135300","0.9824"], [88879,"2020-11-04T16:25:01.984091728Z","10938375.3","120200","0.9944"], [88880,"2020-11-04T16:30:01.806177474Z","10938385.3","120900","0.9953"], [88881,"2020-11-04T16:35:02.372572483Z","10938395.4","120800","0.9951"], [88882,"2020-11-04T16:40:02.118247552Z","10938406.6","137300","0.9836"], [88883,"2020-11-04T16:45:01.869439506Z","10938418","136800","0.983"], [88884,"2020-11-04T16:50:01.674777342Z","10938429.3","135000","0.9847"], [88885,"2020-11-04T16:55:01.766489772Z","10938439.7","119100","0.9952"], [88886,"2020-11-04T17:00:01.861303574Z","10938449.8","121200","0.9955"], [88887,"2020-11-04T17:05:02.371250194Z","10938459.9","121700","0.9954"], [88888,"2020-11-04T17:10:01.980321783Z","10938470.9","137800","0.9815"], [88889,"2020-11-04T17:15:01.961007665Z","10938482.3","135800","0.9832"], [88890,"2020-11-04T17:20:01.447426235Z","10938493.5","136200","0.9828"], [88891,"2020-11-04T17:25:02.367422698Z","10938503.8","121800","0.9954"], [88892,"2020-11-04T17:30:02.099559239Z","10938513.9","121300","0.995"], [88893,"2020-11-04T17:35:01.941989421Z","10938524","121500","0.995"], [88894,"2020-11-04T17:40:01.813976684Z","10938535.1","137500","0.9826"], [88895,"2020-11-04T17:45:01.501397664Z","10938546.4","134600","0.9817"], [88896,"2020-11-04T17:50:02.329136012Z","10938557.6","134600","0.9809"], [88897,"2020-11-04T17:55:02.00096071Z","10938567.7","119500","0.9955"], [88898,"2020-11-04T18:00:01.710276148Z","10938577.7","121400","0.9955"], [88899,"2020-11-04T18:05:01.805881143Z","10938587.6","120700","0.9959"], [88900,"2020-11-04T18:10:02.399689829Z","10938598.3","134500","0.9824"], [88901,"2020-11-04T18:15:02.018361751Z","10938609.4","132700","0.9811"], [88902,"2020-11-04T18:20:01.662063396Z","10938620.2","117600","0.9947"], [88903,"2020-11-04T18:25:01.574987196Z","10938630.1","118300","0.9953"], [88904,"2020-11-04T18:30:02.171465228Z","10938639.9","118200","0.9953"], [88905,"2020-11-04T18:35:01.834822526Z","10938649.7","118200","0.9959"], [88906,"2020-11-04T18:40:01.469355549Z","10938659.9","129500","0.9803"], [88907,"2020-11-04T18:45:02.161109277Z","10938670.6","129200","0.98"], [88908,"2020-11-04T18:50:02.374567852Z","10938681.3","128100","0.9799"], [88909,"2020-11-04T18:55:02.249552685Z","10938691.9","127000","0.9788"], [88910,"2020-11-04T19:00:02.039280424Z","10938702.2","118000","0.995"], [88911,"2020-11-04T19:05:01.597530436Z","10938711.9","117900","0.9951"], [88912,"2020-11-04T19:10:02.185669929Z","10938721.7","117600","0.996"], [88913,"2020-11-04T19:15:01.828783654Z","10938731.5","117100","0.9957"], [88914,"2020-11-04T19:20:01.673050033Z","10938741.3","116900","0.9951"], [88915,"2020-11-04T19:25:02.297719278Z","10938751.5","132800","0.9797"], [88916,"2020-11-04T19:30:02.121400049Z","10938762.6","133100","0.9813"], [88917,"2020-11-04T19:35:01.866901399Z","10938773.5","116300","0.9958"], [88918,"2020-11-04T19:40:01.554795488Z","10938783.1","116100","0.9956"], [88919,"2020-11-04T19:45:02.26323608Z","10938792.8","116400","0.9959"], [88920,"2020-11-04T19:50:01.9797974Z","10938802.5","116500","0.996"], [88921,"2020-11-04T19:55:02.146958899Z","10938812.2","115600","0.9957"], [88922,"2020-11-04T20:00:02.009686831Z","10938821.9","116600","0.996"], [88923,"2020-11-04T20:05:01.730254243Z","10938831.5","117100","0.9957"], [88924,"2020-11-04T20:10:01.448921317Z","10938841.2","115000","0.9957"], [88925,"2020-11-04T20:15:02.220681218Z","10938850.8","114900","0.9957"], [88926,"2020-11-04T20:20:02.424880806Z","10938860.4","115500","0.996"], [88927,"2020-11-04T20:25:01.815709979Z","10938869.9","113900","0.9958"], [88928,"2020-11-04T20:30:01.811355053Z","10938879.5","114800","0.9955"], [88929,"2020-11-04T20:35:02.398780502Z","10938889","114100","0.9955"], [88930,"2020-11-04T20:40:02.209373465Z","10938898.5","115200","0.9954"], [88931,"2020-11-04T20:45:02.092771009Z","10938908.1","115500","0.9958"], [88932,"2020-11-04T20:50:01.896780995Z","10938917.7","115100","0.9953"], [88933,"2020-11-04T20:55:02.079141729Z","10938927.3","116300","0.996"], [88934,"2020-11-04T21:00:02.202316977Z","10938937","116800","0.9959"], [88935,"2020-11-04T21:05:01.669468773Z","10938946.6","115700","0.9955"], [88936,"2020-11-04T21:10:01.862819782Z","10938956.4","116900","0.9956"], [88937,"2020-11-04T21:15:02.158375376Z","10938966.1","116800","0.9954"], [88938,"2020-11-04T21:20:01.465951699Z","10938975.8","116800","0.9957"], [88939,"2020-11-04T21:25:01.961753384Z","10938985.5","118300","0.9954"], [88940,"2020-11-04T21:30:02.149762081Z","10938995.4","120700","0.9954"], [88941,"2020-11-04T21:35:01.541589836Z","10939005.3","119900","0.9955"], [88942,"2020-11-04T21:40:01.639139752Z","10939015.3","133200","0.9817"], [88943,"2020-11-04T21:45:02.034739902Z","10939026.4","132700","0.9838"], [88944,"2020-11-04T21:50:02.350555557Z","10939037.5","133100","0.9833"], [88945,"2020-11-04T21:55:01.803624872Z","10939047.8","119200","0.9954"], [88946,"2020-11-04T22:00:02.038005062Z","10939057.7","120000","0.9957"], [88947,"2020-11-04T22:05:02.402771807Z","10939067.6","119100","0.9957"], [88948,"2020-11-04T22:10:01.810169803Z","10939077.5","119700","0.9958"], [88949,"2020-11-04T22:15:02.101077934Z","10939087.5","118800","0.9961"], [88950,"2020-11-04T22:20:02.299000288Z","10939097.4","118800","0.9956"], [88951,"2020-11-04T22:25:01.699876393Z","10939107.2","118300","0.9955"], [88952,"2020-11-04T22:30:02.414213723Z","10939117.1","118400","0.9962"], [88953,"2020-11-04T22:35:01.802573363Z","10939127.2","127700","0.9828"], [88954,"2020-11-04T22:40:02.099821299Z","10939137.8","126900","0.9827"], [88955,"2020-11-04T22:45:02.414555939Z","10939148.4","126100","0.9815"], [88956,"2020-11-04T22:50:01.688310523Z","10939158.8","116200","0.9937"], [88957,"2020-11-04T22:55:02.091422429Z","10939168.5","116300","0.9961"], [88958,"2020-11-04T23:00:02.376887433Z","10939178.2","116700","0.996"], [88959,"2020-11-04T23:05:01.74343664Z","10939187.9","116200","0.996"], [88960,"2020-11-04T23:10:01.945545531Z","10939197.6","117400","0.9957"], [88961,"2020-11-04T23:15:02.252430277Z","10939207.3","116300","0.9958"], [88962,"2020-11-04T23:20:01.515463097Z","10939217.1","117400","0.9953"], [88963,"2020-11-04T23:25:01.834285814Z","10939227.5","127500","0.9787"], [88964,"2020-11-04T23:30:02.075997346Z","10939238.1","127700","0.9805"], [88965,"2020-11-04T23:35:02.439474491Z","10939248.6","127800","0.9806"], [88966,"2020-11-04T23:40:01.526269893Z","10939259.1","124700","0.9789"], [88967,"2020-11-04T23:45:02.011902337Z","10939268.8","116500","0.9954"], [88968,"2020-11-04T23:50:02.020303834Z","10939278.5","117500","0.9956"], [88969,"2020-11-04T23:55:02.395353559Z","10939288.2","115800","0.9956"], [88970,"2020-11-05T00:00:01.788715463Z","10939298","130900","0.981"], [88971,"2020-11-05T00:05:01.993378452Z","10939308.9","129500","0.9817"], [88972,"2020-11-05T00:10:01.506502637Z","10939319.6","128300","0.9822"], [88973,"2020-11-05T00:15:02.088545807Z","10939329.4","115500","0.9959"], [88974,"2020-11-05T00:20:02.176899525Z","10939339.1","116000","0.9959"], [88975,"2020-11-05T00:25:01.551270328Z","10939348.7","115800","0.9958"], [88976,"2020-11-05T00:30:01.957086043Z","10939359.5","131500","0.9837"], [88977,"2020-11-05T00:35:02.06314708Z","10939370.4","129900","0.9839"], [88978,"2020-11-05T00:40:02.167863598Z","10939380.9","115100","0.9959"], [88979,"2020-11-05T00:45:01.629091443Z","10939390.5","114900","0.9961"], [88980,"2020-11-05T00:50:01.935415334Z","10939400.2","116400","0.9958"], [88981,"2020-11-05T00:55:02.169986117Z","10939410.4","126700","0.9815"], [88982,"2020-11-05T01:00:02.45879075Z","10939421","126500","0.9823"], [88983,"2020-11-05T01:05:01.740751622Z","10939431.4","125400","0.9812"], [88984,"2020-11-05T01:10:01.92474796Z","10939441.9","126800","0.9819"], [88985,"2020-11-05T01:15:02.241611978Z","10939452.4","126000","0.9803"], [88986,"2020-11-05T01:20:02.396519857Z","10939462.7","115100","0.9956"], [88987,"2020-11-05T01:25:01.675592817Z","10939472.3","116000","0.9958"], [88988,"2020-11-05T01:30:02.107822988Z","10939481.9","115600","0.996"], [88989,"2020-11-05T01:35:01.520935869Z","10939492","126600","0.9787"], [88990,"2020-11-05T01:40:01.696624923Z","10939502.5","126100","0.9788"], [88991,"2020-11-05T01:45:02.07761066Z","10939513","125700","0.9817"], [88992,"2020-11-05T01:50:02.209263917Z","10939523.5","126100","0.9827"], [88993,"2020-11-05T01:55:01.46600705Z","10939533.9","125400","0.9831"], [88994,"2020-11-05T02:00:01.858054002Z","10939544.4","125400","0.983"], [88995,"2020-11-05T02:05:01.942703053Z","10939554.8","125200","0.9828"], [88996,"2020-11-05T02:10:02.133221659Z","10939564.9","115300","0.996"], [88997,"2020-11-05T02:15:01.657087242Z","10939574.5","115800","0.9958"], [88998,"2020-11-05T02:20:01.826383221Z","10939584.1","116000","0.996"], [88999,"2020-11-05T02:25:02.229617823Z","10939594.8","130300","0.9841"], [89000,"2020-11-05T02:30:02.437544535Z","10939605.7","130600","0.9834"], [89001,"2020-11-05T02:35:01.82408325Z","10939616.3","114900","0.9957"], [89002,"2020-11-05T02:40:02.023788969Z","10939626","116300","0.9963"], [89003,"2020-11-05T02:45:02.4007777Z","10939635.6","116200","0.996"], [89004,"2020-11-05T02:50:01.516793514Z","10939646.1","130700","0.9832"], [89005,"2020-11-05T02:55:02.111838635Z","10939656.9","130100","0.9842"], [89006,"2020-11-05T03:00:02.439845169Z","10939667.8","130300","0.9844"], [89007,"2020-11-05T03:05:01.841099343Z","10939677.6","114900","0.996"], [89008,"2020-11-05T03:10:01.956468836Z","10939687.2","116200","0.9961"], [89009,"2020-11-05T03:15:02.19744622Z","10939697","126200","0.9823"], [89010,"2020-11-05T03:20:02.40046548Z","10939707.6","126300","0.983"], [89011,"2020-11-05T03:25:01.774487944Z","10939718","125600","0.9815"], [89012,"2020-11-05T03:30:02.064656Z","10939728.4","126000","0.9826"], [89013,"2020-11-05T03:35:02.353931907Z","10939738.9","125000","0.9831"], [89014,"2020-11-05T03:40:02.43119582Z","10939748.9","116200","0.9962"], [89015,"2020-11-05T03:45:01.920328232Z","10939758.4","116700","0.9959"], [89016,"2020-11-05T03:50:01.826456729Z","10939768","115600","0.9961"], [89017,"2020-11-05T03:55:02.130786024Z","10939778.1","126700","0.9817"], [89018,"2020-11-05T04:00:01.597695437Z","10939788.6","125800","0.9814"], [89019,"2020-11-05T04:05:01.922324901Z","10939799.1","126000","0.9836"], [89020,"2020-11-05T04:10:02.130786234Z","10939809.6","125100","0.983"], [89021,"2020-11-05T04:15:01.820724753Z","10939820","124600","0.9818"], [89022,"2020-11-05T04:20:01.799902194Z","10939830.4","124400","0.9818"], [89023,"2020-11-05T04:25:02.177940575Z","10939840.4","110700","0.9957"], [89024,"2020-11-05T04:30:02.307541135Z","10939849.8","113600","0.996"], [89025,"2020-11-05T04:35:01.567521542Z","10939859.1","113500","0.9961"], [89026,"2020-11-05T04:40:01.797508565Z","10939869.2","128000","0.9852"], [89027,"2020-11-05T04:45:02.196067551Z","10939879.8","127900","0.9846"], [89028,"2020-11-05T04:50:02.360812876Z","10939890.4","127200","0.9848"], [89029,"2020-11-05T04:55:01.737972286Z","10939899.8","112500","0.9959"], [89030,"2020-11-05T05:00:02.062404594Z","10939909.1","113300","0.9961"], [89031,"2020-11-05T05:05:02.297858927Z","10939918.8","127800","0.9846"], [89032,"2020-11-05T05:10:01.533740512Z","10939929.5","127500","0.9835"], [89033,"2020-11-05T05:15:01.757117339Z","10939940.1","127100","0.9842"], [89034,"2020-11-05T05:20:01.904256996Z","10939950.1","112900","0.9959"], [89035,"2020-11-05T05:25:02.149256075Z","10939959.3","110300","0.9963"], [89036,"2020-11-05T05:30:02.312807662Z","10939968.6","111700","0.9961"], [89037,"2020-11-05T05:35:01.588847979Z","10939978.5","122400","0.983"], [89038,"2020-11-05T05:40:01.907075822Z","10939988.7","122100","0.9802"], [89039,"2020-11-05T05:45:02.267207272Z","10939998.8","120500","0.9797"], [89040,"2020-11-05T05:50:01.485522864Z","10940008.8","120400","0.9807"], [89041,"2020-11-05T05:55:01.994591309Z","10940018.5","111200","0.9962"], [89042,"2020-11-05T06:00:02.273453722Z","10940027.8","112000","0.996"], [89043,"2020-11-05T06:05:01.5857272Z","10940037","112200","0.9967"], [89044,"2020-11-05T06:10:01.774829222Z","10940046.3","112100","0.9963"], [89045,"2020-11-05T06:15:02.177215597Z","10940056.4","122200","0.9791"], [89046,"2020-11-05T06:20:02.485655856Z","10940066.6","121900","0.9791"], [89047,"2020-11-05T06:25:01.870192719Z","10940076.8","122200","0.9781"], [89048,"2020-11-05T06:30:02.18559901Z","10940086.8","120700","0.9784"], [89049,"2020-11-05T06:35:02.417903679Z","10940096.1","113500","0.996"], [89050,"2020-11-05T06:40:01.58552979Z","10940105.7","116600","0.9961"], [89051,"2020-11-05T06:45:02.022765975Z","10940115.5","117000","0.996"], [89052,"2020-11-05T06:50:01.934492708Z","10940125.4","131100","0.9833"], [89053,"2020-11-05T06:55:01.501592933Z","10940136.4","132600","0.9841"], [89054,"2020-11-05T07:00:01.928276545Z","10940147.3","131500","0.9837"], [89055,"2020-11-05T07:05:02.002851155Z","10940157.5","116300","0.9959"], [89056,"2020-11-05T07:10:02.186188486Z","10940167.2","117500","0.9965"], [89057,"2020-11-05T07:15:01.708825937Z","10940176.9","116300","0.9963"], [89058,"2020-11-05T07:20:02.06478737Z","10940186.8","131500","0.9837"], [89059,"2020-11-05T07:25:02.407096609Z","10940197.7","130700","0.9839"], [89060,"2020-11-05T07:30:01.780724729Z","10940208.5","129700","0.9831"], [89061,"2020-11-05T07:35:01.968455836Z","10940218.7","116300","0.9961"], [89062,"2020-11-05T07:40:02.423980987Z","10940228.4","116400","0.996"], [89063,"2020-11-05T07:45:01.863696456Z","10940238","116000","0.9959"], [89064,"2020-11-05T07:50:01.548124937Z","10940247.9","126100","0.9813"], [89065,"2020-11-05T07:55:01.654339981Z","10940258.4","126900","0.9818"], [89066,"2020-11-05T08:00:01.930610719Z","10940268.9","127000","0.9812"], [89067,"2020-11-05T08:05:02.056876444Z","10940279.4","126200","0.9832"], [89068,"2020-11-05T08:10:02.239699662Z","10940289.9","126100","0.9814"], [89069,"2020-11-05T08:15:01.61339022Z","10940300.2","124500","0.9815"], [89070,"2020-11-05T08:20:01.617888191Z","10940309.8","115400","0.9962"], [89071,"2020-11-05T08:25:02.012847542Z","10940319.4","115700","0.996"], [89072,"2020-11-05T08:30:02.241223125Z","10940329.3","128300","0.9829"], [89073,"2020-11-05T08:35:01.73370526Z","10940339.8","126200","0.9828"], [89074,"2020-11-05T08:40:01.811674804Z","10940350.4","127300","0.982"], [89075,"2020-11-05T08:45:02.046601966Z","10940360.9","126600","0.9813"], [89076,"2020-11-05T08:50:02.225040352Z","10940371.4","127100","0.9814"], [89077,"2020-11-05T08:55:02.098349251Z","10940381.9","125700","0.9814"], [89078,"2020-11-05T09:00:02.191292296Z","10940392.4","126100","0.9822"], [89079,"2020-11-05T09:05:02.416121179Z","10940402.9","127100","0.9826"], [89080,"2020-11-05T09:10:01.54997449Z","10940413.3","125200","0.9817"], [89081,"2020-11-05T09:15:02.292998814Z","10940423.8","125900","0.9827"], [89082,"2020-11-05T09:20:01.542192438Z","10940434.4","126700","0.9819"], [89083,"2020-11-05T09:25:02.06950871Z","10940444.9","126800","0.9797"], [89084,"2020-11-05T09:30:02.266992431Z","10940455.5","127200","0.9815"], [89085,"2020-11-05T09:35:01.624786452Z","10940466","126300","0.9818"], [89086,"2020-11-05T09:40:01.746563596Z","10940476.7","133800","0.983"], [89087,"2020-11-05T09:45:02.137008012Z","10940487.9","134800","0.9822"], [89088,"2020-11-05T09:50:02.423935607Z","10940499.2","136600","0.9833"], [89089,"2020-11-05T09:55:01.636847623Z","10940510.4","135800","0.9834"], [89090,"2020-11-05T10:00:02.048600249Z","10940521.8","135700","0.9824"], [89091,"2020-11-05T10:05:01.924522579Z","10940533.1","136100","0.9835"], [89092,"2020-11-05T10:10:02.144086831Z","10940544.4","135700","0.9828"], [89093,"2020-11-05T10:15:02.426728244Z","10940555.5","133900","0.9834"], [89094,"2020-11-05T10:20:01.590159799Z","10940566.6","133700","0.9834"], [89095,"2020-11-05T10:25:01.796872003Z","10940577.8","133300","0.9831"], [89096,"2020-11-05T10:30:02.182512445Z","10940589","134800","0.9823"], [89097,"2020-11-05T10:35:01.49608189Z","10940600.1","134300","0.9839"], [89098,"2020-11-05T10:40:01.777822821Z","10940611.4","135000","0.9842"], [89099,"2020-11-05T10:45:02.270876618Z","10940622.7","135400","0.9845"], [89100,"2020-11-05T10:50:01.656385423Z","10940633.9","135400","0.9844"], [89101,"2020-11-05T10:55:01.946162186Z","10940645.3","137100","0.9845"], [89102,"2020-11-05T11:00:02.188741207Z","10940656.6","137400","0.9843"], [89103,"2020-11-05T11:05:02.137663124Z","10940668","135400","0.9837"], [89104,"2020-11-05T11:10:02.328960032Z","10940679.2","135500","0.9848"], [89105,"2020-11-05T11:15:01.937317202Z","10940690.5","134500","0.9826"], [89106,"2020-11-05T11:20:01.832601931Z","10940701.7","135000","0.9839"], [89107,"2020-11-05T11:25:01.922188816Z","10940713","135700","0.9826"], [89108,"2020-11-05T11:30:02.015763863Z","10940724.2","134200","0.9824"], [89109,"2020-11-05T11:35:02.126779833Z","10940735.5","135600","0.984"], [89110,"2020-11-05T11:40:01.718252795Z","10940746.7","134500","0.9821"], [89111,"2020-11-05T11:45:02.095472744Z","10940758","135100","0.9834"], [89112,"2020-11-05T11:50:02.230947041Z","10940769.2","135400","0.9825"], [89113,"2020-11-05T11:55:01.598554801Z","10940780.5","135800","0.9834"], [89114,"2020-11-05T12:00:02.308206397Z","10940791.8","137000","0.9819"], [89115,"2020-11-05T12:05:01.58975801Z","10940803.2","135500","0.9824"], [89116,"2020-11-05T12:10:01.683685941Z","10940814.5","135900","0.9842"], [89117,"2020-11-05T12:15:02.016422521Z","10940825.7","134600","0.984"], [89118,"2020-11-05T12:20:02.160883823Z","10940837","134700","0.9846"], [89119,"2020-11-05T12:25:02.438953762Z","10940848.3","136200","0.9852"], [89120,"2020-11-05T12:30:01.73846333Z","10940859.5","135300","0.9846"], [89121,"2020-11-05T12:35:01.838686944Z","10940870.8","135900","0.9837"], [89122,"2020-11-05T12:40:02.166737921Z","10940882","134800","0.9839"], [89123,"2020-11-05T12:45:02.351511816Z","10940893.2","134700","0.9841"], [89124,"2020-11-05T12:50:02.434489485Z","10940904.5","134400","0.9833"], [89125,"2020-11-05T12:55:01.722449475Z","10940915.7","135700","0.9842"], [89126,"2020-11-05T13:00:01.941280477Z","10940927","136000","0.984"], [89127,"2020-11-05T13:05:02.114672354Z","10940938.3","134700","0.9851"], [89128,"2020-11-05T13:10:02.28275936Z","10940949.6","136100","0.986"], [89129,"2020-11-05T13:15:01.885553266Z","10940960.9","135300","0.984"], [89130,"2020-11-05T13:20:01.719953669Z","10940972.2","136100","0.9845"], [89131,"2020-11-05T13:25:01.88522508Z","10940983.5","135800","0.9828"], [89132,"2020-11-05T13:30:02.284610597Z","10940994.8","136300","0.9808"], [89133,"2020-11-05T13:35:01.474308196Z","10941006","135700","0.9811"], [89134,"2020-11-05T13:40:01.571329877Z","10941017.3","134900","0.9823"], [89135,"2020-11-05T13:45:01.990987983Z","10941028.6","134600","0.9824"], [89136,"2020-11-05T13:50:01.978867965Z","10941039.8","135000","0.9822"], [89137,"2020-11-05T13:55:02.184349214Z","10941051","134600","0.9821"], [89138,"2020-11-05T14:00:02.360514848Z","10941062.2","136200","0.9815"], [89139,"2020-11-05T14:05:01.655206635Z","10941073.4","133200","0.9826"], [89140,"2020-11-05T14:10:01.828568823Z","10941084.6","135700","0.9843"], [89141,"2020-11-05T14:15:02.084159817Z","10941095.8","134200","0.9849"], [89142,"2020-11-05T14:20:02.223386579Z","10941107.1","136100","0.9847"], [89143,"2020-11-05T14:25:02.437807082Z","10941118.4","134900","0.9853"], [89144,"2020-11-05T14:30:01.789857146Z","10941129.6","134100","0.9844"], [89145,"2020-11-05T14:35:01.821491365Z","10941140.8","134600","0.9834"], [89146,"2020-11-05T14:40:01.898839327Z","10941152","134700","0.9829"], [89147,"2020-11-05T14:45:02.19284554Z","10941163.1","134800","0.9826"], [89148,"2020-11-05T14:50:02.225401169Z","10941174.3","134500","0.9829"], [89149,"2020-11-05T14:55:01.672596403Z","10941185.4","134600","0.9821"], [89150,"2020-11-05T15:00:01.88627062Z","10941196.6","134800","0.9845"], [89151,"2020-11-05T15:05:01.852279245Z","10941207.7","133400","0.9835"], [89152,"2020-11-05T15:10:02.001907098Z","10941218.9","133200","0.9834"], [89153,"2020-11-05T15:15:02.406055932Z","10941230","133700","0.9841"], [89154,"2020-11-05T15:20:02.075734974Z","10941241.1","134000","0.9836"], [89155,"2020-11-05T15:25:01.959052065Z","10941252.2","132900","0.9844"], [89156,"2020-11-05T15:30:01.713383057Z","10941263.3","132900","0.9846"], [89157,"2020-11-05T15:35:01.938460914Z","10941274.4","132600","0.9851"], [89158,"2020-11-05T15:40:02.127581927Z","10941285.5","133400","0.9854"], [89159,"2020-11-05T15:45:01.704722313Z","10941296.5","134600","0.9851"], [89160,"2020-11-05T15:50:01.718916338Z","10941307.6","131800","0.9837"], [89161,"2020-11-05T15:55:02.044507387Z","10941318.6","130600","0.9836"], [89162,"2020-11-05T16:00:02.12440128Z","10941329.6","133700","0.9842"], [89163,"2020-11-05T16:05:02.401864165Z","10941340.7","134200","0.9843"], [89164,"2020-11-05T16:10:01.597171753Z","10941351.8","134300","0.9844"], [89165,"2020-11-05T16:15:02.049932096Z","10941363","133100","0.9838"], [89166,"2020-11-05T16:20:02.103676571Z","10941374.1","134000","0.9842"], [89167,"2020-11-05T16:25:02.480331462Z","10941385.2","132500","0.9841"], [89168,"2020-11-05T16:30:01.485266995Z","10941396.2","132600","0.9844"], [89169,"2020-11-05T16:35:01.782694342Z","10941407.3","132600","0.985"], [89170,"2020-11-05T16:40:01.86378157Z","10941418.3","131000","0.9847"], [89171,"2020-11-05T16:45:02.149970438Z","10941429.3","131900","0.9844"], [89172,"2020-11-05T16:50:01.728119702Z","10941440.3","132200","0.9849"], [89173,"2020-11-05T16:55:02.070407754Z","10941451.3","132400","0.9852"], [89174,"2020-11-05T17:00:02.247592523Z","10941462.4","133600","0.9832"], [89175,"2020-11-05T17:05:02.452622034Z","10941473.6","133700","0.9853"], [89176,"2020-11-05T17:10:01.644307457Z","10941484.7","134000","0.984"], [89177,"2020-11-05T17:15:01.936110494Z","10941495.8","134600","0.984"], [89178,"2020-11-05T17:20:02.033855495Z","10941506.9","133300","0.9839"], [89179,"2020-11-05T17:25:02.000622023Z","10941518.1","132800","0.9843"], [89180,"2020-11-05T17:30:02.148541424Z","10941529.2","135000","0.9854"], [89181,"2020-11-05T17:35:02.322177389Z","10941540.4","133400","0.9846"], [89182,"2020-11-05T17:40:01.480641726Z","10941551.5","133300","0.9848"], [89183,"2020-11-05T17:45:01.888648207Z","10941562.6","133000","0.9852"], [89184,"2020-11-05T17:50:01.995173969Z","10941573.7","133600","0.9831"], [89185,"2020-11-05T17:55:02.298432735Z","10941584.8","133100","0.9829"], [89186,"2020-11-05T18:00:01.889990549Z","10941595.9","133400","0.9819"], [89187,"2020-11-05T18:05:01.984640764Z","10941606.9","132400","0.982"], [89188,"2020-11-05T18:10:02.086362467Z","10941618","134000","0.9815"], [89189,"2020-11-05T18:15:02.298383594Z","10941629.1","133500","0.9813"], [89190,"2020-11-05T18:20:01.444848617Z","10941640.1","133900","0.982"], [89191,"2020-11-05T18:25:01.988105589Z","10941651.2","133300","0.9806"], [89192,"2020-11-05T18:30:02.118174362Z","10941662.2","131000","0.9799"], [89193,"2020-11-05T18:35:02.388341485Z","10941673.1","131500","0.9807"], [89194,"2020-11-05T18:40:01.541326456Z","10941684","131800","0.9803"], [89195,"2020-11-05T18:45:01.915472033Z","10941694.9","130200","0.981"], [89196,"2020-11-05T18:50:01.913875832Z","10941705.8","132200","0.9823"], [89197,"2020-11-05T18:55:01.795193853Z","10941716.7","131300","0.9816"], [89198,"2020-11-05T19:00:02.011242304Z","10941727.6","131100","0.9825"], [89199,"2020-11-05T19:05:02.406026097Z","10941738.5","131000","0.9823"], [89200,"2020-11-05T19:10:01.622873328Z","10941749.4","131200","0.9819"], [89201,"2020-11-05T19:15:02.014927296Z","10941760.3","131100","0.9817"], [89202,"2020-11-05T19:20:02.440603173Z","10941771.2","127100","0.9809"], [89203,"2020-11-05T19:25:02.400393038Z","10941781.8","127700","0.9805"], [89204,"2020-11-05T19:30:01.761625536Z","10941792.4","128100","0.9803"], [89205,"2020-11-05T19:35:01.887008111Z","10941803","127100","0.9801"], [89206,"2020-11-05T19:40:02.003886175Z","10941813.6","127500","0.9801"], [89207,"2020-11-05T19:45:02.368499602Z","10941824.2","126800","0.981"], [89208,"2020-11-05T19:50:01.545676989Z","10941834.8","126300","0.9812"], [89209,"2020-11-05T19:55:01.816539212Z","10941845.3","126400","0.9806"], [89210,"2020-11-05T20:00:02.058133317Z","10941855.8","126500","0.9803"], [89211,"2020-11-05T20:05:02.252352421Z","10941866.2","125400","0.9779"], [89212,"2020-11-05T20:10:01.517305041Z","10941876.7","125900","0.9781"], [89213,"2020-11-05T20:15:02.138141458Z","10941887.2","125900","0.9807"], [89214,"2020-11-05T20:20:02.198424284Z","10941897.7","125900","0.9808"], [89215,"2020-11-05T20:25:02.401596535Z","10941908.2","125900","0.9811"], [89216,"2020-11-05T20:30:01.484449487Z","10941918.5","124400","0.9797"], [89217,"2020-11-05T20:35:01.817714379Z","10941928.9","125600","0.9797"], [89218,"2020-11-05T20:40:02.071150662Z","10941939.3","124700","0.9794"], [89219,"2020-11-05T20:45:02.40023855Z","10941949.7","124800","0.9808"], [89220,"2020-11-05T20:50:01.569017063Z","10941960","123700","0.9801"], [89221,"2020-11-05T20:55:01.696602255Z","10941970.3","122900","0.98"], [89222,"2020-11-05T21:00:02.170110789Z","10941980.5","124300","0.9817"], [89223,"2020-11-05T21:05:02.272846669Z","10941990.8","123000","0.9832"], [89224,"2020-11-05T21:10:02.37268323Z","10942001","123100","0.9827"], [89225,"2020-11-05T21:15:01.888114347Z","10942011.2","123800","0.9824"], [89226,"2020-11-05T21:20:01.87648001Z","10942021.4","122800","0.98"], [89227,"2020-11-05T21:25:02.24734354Z","10942031.7","124200","0.98"], [89228,"2020-11-05T21:30:02.044886771Z","10942042","123700","0.9803"], [89229,"2020-11-05T21:35:02.270198536Z","10942052.3","124400","0.9809"], [89230,"2020-11-05T21:40:01.546445036Z","10942062.7","125600","0.9797"], [89231,"2020-11-05T21:45:02.040803419Z","10942073.1","125400","0.9797"], [89232,"2020-11-05T21:50:02.198541453Z","10942083.3","121300","0.9788"], [89233,"2020-11-05T21:55:01.596627712Z","10942093.5","123100","0.9797"], [89234,"2020-11-05T22:00:01.847485764Z","10942103.7","123200","0.9793"], [89235,"2020-11-05T22:05:01.907896039Z","10942113.8","122700","0.9796"], [89236,"2020-11-05T22:10:02.18380872Z","10942123.6","113400","0.9963"], [89237,"2020-11-05T22:15:01.667963696Z","10942132.9","111800","0.996"], [89238,"2020-11-05T22:20:01.686822854Z","10942142.9","126900","0.9815"], [89239,"2020-11-05T22:25:02.084071631Z","10942153.5","126300","0.9813"], [89240,"2020-11-05T22:30:02.317145124Z","10942164.1","127800","0.9822"], [89241,"2020-11-05T22:35:01.806997792Z","10942174.2","110900","0.9958"], [89242,"2020-11-05T22:40:02.061214618Z","10942183.5","112200","0.9964"], [89243,"2020-11-05T22:45:01.662727882Z","10942193.6","127800","0.9808"], [89244,"2020-11-05T22:50:01.763665503Z","10942204.2","126600","0.9816"], [89245,"2020-11-05T22:55:02.057005603Z","10942214.7","125700","0.9802"], [89246,"2020-11-05T23:00:02.270505214Z","10942225","111800","0.9962"], [89247,"2020-11-05T23:05:01.510303581Z","10942234.2","111300","0.9962"], [89248,"2020-11-05T23:10:01.612261747Z","10942243.7","122100","0.9821"], [89249,"2020-11-05T23:15:02.016887262Z","10942253.9","121900","0.9814"], [89250,"2020-11-05T23:20:02.144047308Z","10942264","121500","0.9818"], [89251,"2020-11-05T23:25:01.540890457Z","10942274.1","120700","0.9818"], [89252,"2020-11-05T23:30:01.925014164Z","10942284.1","121000","0.9815"], [89253,"2020-11-05T23:35:02.006972341Z","10942294.2","120600","0.9816"], [89254,"2020-11-05T23:40:02.017418366Z","10942304.2","120100","0.9804"], [89255,"2020-11-05T23:45:02.38964901Z","10942314.2","119400","0.9801"], [89256,"2020-11-05T23:50:02.479293891Z","10942324.1","119900","0.9808"], [89257,"2020-11-05T23:55:01.922249346Z","10942333.9","109900","0.9961"], [89258,"2020-11-06T00:00:02.250273188Z","10942343","110400","0.9965"], [89259,"2020-11-06T00:05:01.746453339Z","10942352.4","119600","0.9826"], [89260,"2020-11-06T00:10:01.756160316Z","10942362.4","120900","0.9814"], [89261,"2020-11-06T00:15:01.787767252Z","10942372.4","120600","0.982"], [89262,"2020-11-06T00:20:02.084162177Z","10942382.4","120600","0.9811"], [89263,"2020-11-06T00:25:02.284043374Z","10942392.4","119700","0.9801"], [89264,"2020-11-06T00:30:01.742591042Z","10942402.4","119800","0.9803"], [89265,"2020-11-06T00:35:01.844473528Z","10942412.3","119900","0.98"], [89266,"2020-11-06T00:40:02.010509125Z","10942422.3","119200","0.9798"], [89267,"2020-11-06T00:45:02.32907724Z","10942432.2","119600","0.9796"], [89268,"2020-11-06T00:50:02.426758447Z","10942442.2","119500","0.9794"], [89269,"2020-11-06T00:55:01.796462878Z","10942452","110100","0.9962"], [89270,"2020-11-06T01:00:02.099105861Z","10942461.1","110700","0.996"], [89271,"2020-11-06T01:05:01.59711731Z","10942470.6","125500","0.9842"], [89272,"2020-11-06T01:10:01.708016134Z","10942481","124500","0.9825"], [89273,"2020-11-06T01:15:02.002362359Z","10942491.4","124200","0.984"], [89274,"2020-11-06T01:20:02.064886104Z","10942501.3","109200","0.996"], [89275,"2020-11-06T01:25:02.352892754Z","10942510.4","109000","0.9962"], [89276,"2020-11-06T01:30:01.670423353Z","10942520.2","126000","0.9833"], [89277,"2020-11-06T01:35:01.470793311Z","10942530.5","123600","0.9833"], [89278,"2020-11-06T01:40:01.63920929Z","10942540.8","123000","0.9827"], [89279,"2020-11-06T01:45:01.954452482Z","10942550.7","109200","0.9959"], [89280,"2020-11-06T01:50:02.13506933Z","10942559.8","109600","0.9964"], [89281,"2020-11-06T01:55:02.429236855Z","10942569.2","120700","0.982"], [89282,"2020-11-06T02:00:01.90399936Z","10942579.1","120800","0.9807"], [89283,"2020-11-06T02:05:02.037493378Z","10942589.1","119900","0.9799"], [89284,"2020-11-06T02:10:02.331621588Z","10942599.1","120100","0.9797"], [89285,"2020-11-06T02:15:01.755067802Z","10942609","118200","0.9795"], [89286,"2020-11-06T02:20:01.781176131Z","10942618.8","118000","0.9789"], [89287,"2020-11-06T02:25:02.013799298Z","10942628.3","109700","0.9963"], [89288,"2020-11-06T02:30:02.281000056Z","10942637.4","109500","0.9959"], [89289,"2020-11-06T02:35:01.586640665Z","10942647","120200","0.9806"], [89290,"2020-11-06T02:40:01.773325692Z","10942657","120300","0.9796"], [89291,"2020-11-06T02:45:02.085191064Z","10942667","119400","0.9798"], [89292,"2020-11-06T02:50:02.178509635Z","10942676.9","120400","0.9805"], [89293,"2020-11-06T02:55:01.4708141Z","10942686.8","120100","0.9808"], [89294,"2020-11-06T03:00:01.839031645Z","10942696.8","119300","0.9798"], [89295,"2020-11-06T03:05:01.955580282Z","10942706.7","119800","0.98"], [89296,"2020-11-06T03:10:02.166075483Z","10942716.2","109300","0.9964"], [89297,"2020-11-06T03:15:01.735898699Z","10942725.3","108900","0.9963"], [89298,"2020-11-06T03:20:01.959193703Z","10942735","125800","0.9826"], [89299,"2020-11-06T03:25:01.57599942Z","10942745.4","123700","0.9819"], [89300,"2020-11-06T03:30:01.828210191Z","10942755.6","124000","0.9831"], [89301,"2020-11-06T03:35:02.12448913Z","10942764.9","108900","0.996"], [89302,"2020-11-06T03:40:02.323959949Z","10942774","124100","0.9827"], [89303,"2020-11-06T03:45:01.751672017Z","10942784.4","124200","0.9833"], [89304,"2020-11-06T03:50:01.727195828Z","10942794.7","124200","0.9823"], [89305,"2020-11-06T03:55:02.11789741Z","10942804.9","123200","0.983"], [89306,"2020-11-06T04:00:02.278294889Z","10942814.4","109200","0.9966"], [89307,"2020-11-06T04:05:01.684550439Z","10942823.5","109000","0.9964"], [89308,"2020-11-06T04:10:01.778260784Z","10942833.3","120800","0.9826"], [89309,"2020-11-06T04:15:01.996390269Z","10942843.2","119100","0.9821"], [89310,"2020-11-06T04:20:02.250219105Z","10942853.2","120200","0.9821"], [89311,"2020-11-06T04:25:01.481199289Z","10942863","118900","0.9814"], [89312,"2020-11-06T04:30:01.709320998Z","10942873","119200","0.9815"], [89313,"2020-11-06T04:35:02.055601828Z","10942882.9","119000","0.9818"], [89314,"2020-11-06T04:40:02.24687796Z","10942892.8","119100","0.9828"], [89315,"2020-11-06T04:45:01.632794874Z","10942902.6","118300","0.9813"], [89316,"2020-11-06T04:50:01.524582008Z","10942912.4","108800","0.9963"], [89317,"2020-11-06T04:55:01.812898872Z","10942921.5","109300","0.996"], [89318,"2020-11-06T05:00:02.012152859Z","10942930.8","122000","0.9808"], [89319,"2020-11-06T05:05:02.333488255Z","10942940.9","121600","0.9808"], [89320,"2020-11-06T05:10:01.495052842Z","10942950.9","119500","0.9819"], [89321,"2020-11-06T05:15:01.788297307Z","10942960.8","119700","0.9817"], [89322,"2020-11-06T05:20:01.898989784Z","10942970.8","120400","0.9829"], [89323,"2020-11-06T05:25:02.219076368Z","10942980.8","119800","0.9804"], [89324,"2020-11-06T05:30:02.417700685Z","10942990.8","121000","0.982"], [89325,"2020-11-06T05:35:01.715231345Z","10943000.8","120300","0.9817"], [89326,"2020-11-06T05:40:02.10853285Z","10943010.8","120900","0.9825"], [89327,"2020-11-06T05:45:02.476876787Z","10943020.9","120900","0.9821"], [89328,"2020-11-06T05:50:01.566301382Z","10943030.9","120800","0.9814"], [89329,"2020-11-06T05:55:02.046320714Z","10943040.9","119900","0.9819"], [89330,"2020-11-06T06:00:02.26435696Z","10943050.9","120700","0.9827"], [89331,"2020-11-06T06:05:01.763941897Z","10943060.4","111000","0.9964"], [89332,"2020-11-06T06:10:01.862638199Z","10943069.7","110800","0.9962"], [89333,"2020-11-06T06:15:02.258101394Z","10943079.8","126400","0.9834"], [89334,"2020-11-06T06:20:01.513022911Z","10943090.3","124800","0.9837"], [89335,"2020-11-06T06:25:01.878543391Z","10943100.9","126000","0.984"], [89336,"2020-11-06T06:30:02.157928179Z","10943110.6","113000","0.9964"], [89337,"2020-11-06T06:35:01.495392264Z","10943120.1","115100","0.9958"], [89338,"2020-11-06T06:40:01.926687513Z","10943130.8","130900","0.983"], [89339,"2020-11-06T06:45:02.242757261Z","10943141.7","130400","0.9842"], [89340,"2020-11-06T06:50:02.394455478Z","10943152.5","129800","0.9829"], [89341,"2020-11-06T06:55:01.792708546Z","10943163.2","113800","0.9922"], [89342,"2020-11-06T07:00:02.07859986Z","10943172.8","115600","0.9959"], [89343,"2020-11-06T07:05:02.283035682Z","10943182.5","125200","0.9822"], [89344,"2020-11-06T07:10:01.538479366Z","10943193","126900","0.9828"], [89345,"2020-11-06T07:15:02.075107863Z","10943203.4","126100","0.9812"], [89346,"2020-11-06T07:20:02.200081539Z","10943213.9","125400","0.9836"], [89347,"2020-11-06T07:25:01.488302839Z","10943224.2","124600","0.983"], [89348,"2020-11-06T07:30:01.764784952Z","10943234.7","124300","0.9826"], [89349,"2020-11-06T07:35:01.915693535Z","10943245.1","124900","0.9822"], [89350,"2020-11-06T07:40:01.967645251Z","10943255.5","125500","0.9816"], [89351,"2020-11-06T07:45:02.264955436Z","10943265.9","125800","0.9816"], [89352,"2020-11-06T07:50:01.743786775Z","10943276.3","125900","0.9806"], [89353,"2020-11-06T07:55:02.070515099Z","10943286.7","124200","0.98"], [89354,"2020-11-06T08:00:02.350246989Z","10943297.2","126600","0.9816"], [89355,"2020-11-06T08:05:01.753200156Z","10943307.5","124800","0.9803"], [89356,"2020-11-06T08:10:01.815701491Z","10943317.9","125200","0.9805"], [89357,"2020-11-06T08:15:02.12417434Z","10943328.3","124300","0.9807"], [89358,"2020-11-06T08:20:02.323977224Z","10943338.7","125100","0.9812"], [89359,"2020-11-06T08:25:01.617196603Z","10943349.1","124400","0.9807"], [89360,"2020-11-06T08:30:01.788227852Z","10943359.6","125800","0.9814"], [89361,"2020-11-06T08:35:02.113371737Z","10943370","124600","0.9813"], [89362,"2020-11-06T08:40:02.281183327Z","10943380.4","125500","0.9825"], [89363,"2020-11-06T08:45:01.912223974Z","10943390.9","124900","0.9816"], [89364,"2020-11-06T08:50:02.072955705Z","10943401.3","127500","0.9825"], [89365,"2020-11-06T08:55:02.395204962Z","10943411.8","126000","0.9813"], [89366,"2020-11-06T09:00:01.774941624Z","10943422.2","126200","0.982"], [89367,"2020-11-06T09:05:01.970923812Z","10943432.7","125500","0.9819"], [89368,"2020-11-06T09:10:02.186766979Z","10943443.2","125500","0.9821"], [89369,"2020-11-06T09:15:01.74081714Z","10943453.6","126700","0.9816"], [89370,"2020-11-06T09:20:01.828891358Z","10943464.1","126600","0.9821"], [89371,"2020-11-06T09:25:02.160598135Z","10943474.5","125800","0.9808"], [89372,"2020-11-06T09:30:02.439415465Z","10943485","126600","0.9821"], [89373,"2020-11-06T09:35:02.126874659Z","10943495.5","126000","0.9822"], [89374,"2020-11-06T09:40:02.439872446Z","10943506","125900","0.982"], [89375,"2020-11-06T09:45:02.006567965Z","10943516.5","126100","0.9824"], [89376,"2020-11-06T09:50:01.862174573Z","10943527","126400","0.9805"], [89377,"2020-11-06T09:55:02.209920927Z","10943537.5","126400","0.9828"], [89378,"2020-11-06T10:00:02.403949776Z","10943548","125600","0.9812"], [89379,"2020-11-06T10:05:01.67499806Z","10943558.4","125600","0.9818"], [89380,"2020-11-06T10:10:01.983019442Z","10943568.6","122700","0.9805"], [89381,"2020-11-06T10:15:02.27858117Z","10943578.8","123400","0.9802"], [89382,"2020-11-06T10:20:02.401445577Z","10943589.1","123100","0.9808"], [89383,"2020-11-06T10:25:02.047943751Z","10943599.4","123600","0.9805"], [89384,"2020-11-06T10:30:01.86568578Z","10943609.7","124600","0.981"], [89385,"2020-11-06T10:35:02.262264368Z","10943620","124100","0.9809"], [89386,"2020-11-06T10:40:01.74050015Z","10943630.3","124200","0.9819"], [89387,"2020-11-06T10:45:02.163513224Z","10943640.6","123600","0.9813"], [89388,"2020-11-06T10:50:01.734261015Z","10943650.9","123800","0.9817"], [89389,"2020-11-06T10:55:02.048306695Z","10943661.2","123800","0.9826"], [89390,"2020-11-06T11:00:01.522695779Z","10943671.5","123900","0.9808"], [89391,"2020-11-06T11:05:01.94687371Z","10943681.8","123900","0.9818"], [89392,"2020-11-06T11:10:02.138302347Z","10943692.1","124700","0.9825"], [89393,"2020-11-06T11:15:01.610107073Z","10943702.5","124400","0.9827"], [89394,"2020-11-06T11:20:01.790742412Z","10943712.8","125200","0.9819"], [89395,"2020-11-06T11:25:01.514758117Z","10943723.1","124300","0.9821"], [89396,"2020-11-06T11:30:01.989848916Z","10943733.5","125200","0.9819"], [89397,"2020-11-06T11:35:02.315979977Z","10943743.9","124600","0.9798"], [89398,"2020-11-06T11:40:01.757318185Z","10943754.2","124800","0.9808"], [89399,"2020-11-06T11:45:02.076659792Z","10943764.5","124400","0.9811"], [89400,"2020-11-06T11:50:02.286734157Z","10943774.9","125300","0.9811"], [89401,"2020-11-06T11:55:01.559975488Z","10943785.3","124500","0.981"], [89402,"2020-11-06T12:00:01.83856626Z","10943795.6","125200","0.9809"], [89403,"2020-11-06T12:05:02.045336136Z","10943806","124300","0.9812"], [89404,"2020-11-06T12:10:02.235809281Z","10943816.3","123200","0.9795"], [89405,"2020-11-06T12:15:01.825954822Z","10943826.6","124300","0.9798"], [89406,"2020-11-06T12:20:01.821698134Z","10943836.9","124900","0.9809"], [89407,"2020-11-06T12:25:02.273739929Z","10943847.3","123800","0.9801"], [89408,"2020-11-06T12:30:01.691519798Z","10943857.6","124400","0.9801"], [89409,"2020-11-06T12:35:01.798435202Z","10943868","125100","0.9788"], [89410,"2020-11-06T12:40:01.934264689Z","10943878.4","124600","0.9804"], [89411,"2020-11-06T12:45:02.23244192Z","10943888.7","124400","0.9803"], [89412,"2020-11-06T12:50:01.52476195Z","10943899.1","124600","0.9807"], [89413,"2020-11-06T12:55:01.87933606Z","10943909.5","125400","0.9809"], [89414,"2020-11-06T13:00:02.154559864Z","10943920","126100","0.9817"], [89415,"2020-11-06T13:05:01.567109597Z","10943930.4","125300","0.9818"], [89416,"2020-11-06T13:10:01.560038938Z","10943940.9","125400","0.9812"], [89417,"2020-11-06T13:15:01.887911179Z","10943951.3","125800","0.9817"], [89418,"2020-11-06T13:20:02.076398619Z","10943961.8","125500","0.981"], [89419,"2020-11-06T13:25:02.394971195Z","10943972.2","125500","0.9817"], [89420,"2020-11-06T13:30:01.764554791Z","10943982.7","125300","0.9804"], [89421,"2020-11-06T13:35:02.042945218Z","10943993.1","125600","0.9803"], [89422,"2020-11-06T13:40:02.250259268Z","10944003.6","125200","0.9798"], [89423,"2020-11-06T13:45:01.745551761Z","10944014","125600","0.9813"], [89424,"2020-11-06T13:50:01.719074609Z","10944024.4","125900","0.9799"], [89425,"2020-11-06T13:55:02.160792415Z","10944034.9","125800","0.9792"], [89426,"2020-11-06T14:00:02.503367373Z","10944045.4","125700","0.9806"], [89427,"2020-11-06T14:05:01.639675204Z","10944055.8","125700","0.9801"], [89428,"2020-11-06T14:10:01.792783986Z","10944066.2","125400","0.9813"], [89429,"2020-11-06T14:15:02.119742236Z","10944076.7","125900","0.9816"], [89430,"2020-11-06T14:20:02.40396531Z","10944087.2","127000","0.9809"], [89431,"2020-11-06T14:25:01.715843103Z","10944097.7","125500","0.9796"], [89432,"2020-11-06T14:30:01.909730817Z","10944108.2","125100","0.9796"], [89433,"2020-11-06T14:35:02.384617222Z","10944118.6","125800","0.9792"], [89434,"2020-11-06T14:40:01.500925262Z","10944129","125500","0.9789"], [89435,"2020-11-06T14:45:01.760758307Z","10944139.5","125300","0.9795"], [89436,"2020-11-06T14:50:01.96140369Z","10944149.9","125300","0.98"], [89437,"2020-11-06T14:55:02.383345598Z","10944160.4","126100","0.9791"], [89438,"2020-11-06T15:00:01.67191894Z","10944170.8","125600","0.9783"], [89439,"2020-11-06T15:05:01.849356882Z","10944181.3","125800","0.9788"], [89440,"2020-11-06T15:10:02.057594945Z","10944191.8","126500","0.9811"], [89441,"2020-11-06T15:15:02.424227276Z","10944202.3","125600","0.9809"], [89442,"2020-11-06T15:20:01.535892332Z","10944212.7","125100","0.9809"], [89443,"2020-11-06T15:25:01.939697466Z","10944223.2","125700","0.9806"], [89444,"2020-11-06T15:30:01.836104963Z","10944233.6","125200","0.9804"], [89445,"2020-11-06T15:35:01.997037284Z","10944244","124400","0.9807"], [89446,"2020-11-06T15:40:02.121828467Z","10944254.4","125200","0.9807"], [89447,"2020-11-06T15:45:02.403516843Z","10944264.8","124200","0.9805"], [89448,"2020-11-06T15:50:01.486799887Z","10944275.1","124600","0.9815"], [89449,"2020-11-06T15:55:02.103873092Z","10944285.6","125400","0.9798"], [89450,"2020-11-06T16:00:02.190134974Z","10944296","125500","0.9808"], [89451,"2020-11-06T16:05:01.464690505Z","10944306.3","124900","0.9812"], [89452,"2020-11-06T16:10:01.7445946Z","10944316.8","125600","0.9803"], [89453,"2020-11-06T16:15:02.066912935Z","10944327.2","124700","0.9803"], [89454,"2020-11-06T16:20:02.078441694Z","10944337.6","125800","0.9813"], [89455,"2020-11-06T16:25:02.452264293Z","10944348","125600","0.9813"], [89456,"2020-11-06T16:30:01.471382979Z","10944358.4","124800","0.9812"], [89457,"2020-11-06T16:35:01.855376577Z","10944368.8","123800","0.9814"], [89458,"2020-11-06T16:40:02.052631534Z","10944379.2","124400","0.9805"], [89459,"2020-11-06T16:45:02.430917188Z","10944389.6","124400","0.9813"], [89460,"2020-11-06T16:50:01.520499412Z","10944399.9","124600","0.9807"], [89461,"2020-11-06T16:55:01.934397323Z","10944410.3","124900","0.9815"], [89462,"2020-11-06T17:00:02.210491241Z","10944420.7","125200","0.9823"], [89463,"2020-11-06T17:05:02.313725549Z","10944431.1","124900","0.982"], [89464,"2020-11-06T17:10:02.512218998Z","10944441.5","125000","0.982"], [89465,"2020-11-06T17:15:01.911339375Z","10944452.7","148500","0.9712"], [89466,"2020-11-06T17:20:01.986845295Z","10944464.1","126300","0.9822"], [89467,"2020-11-06T17:25:02.311516639Z","10944474.5","123900","0.981"], [89468,"2020-11-06T17:30:01.677418487Z","10944485","125700","0.9823"], [89469,"2020-11-06T17:35:01.794546537Z","10944495.4","125600","0.9806"], [89470,"2020-11-06T17:40:01.965427083Z","10944505.9","125900","0.9808"], [89471,"2020-11-06T17:45:02.273615583Z","10944516.3","126600","0.981"], [89472,"2020-11-06T17:50:02.524104739Z","10944526.8","126400","0.9816"], [89473,"2020-11-06T17:55:02.247624204Z","10944537.4","145400","0.9648"], [89474,"2020-11-06T18:00:02.411848346Z","10944549.2","125600","0.9808"], [89475,"2020-11-06T18:05:01.739388783Z","10944559.5","125600","0.9808"], [89476,"2020-11-06T18:10:01.889118027Z","10944570","125500","0.9812"], [89477,"2020-11-06T18:15:02.266258311Z","10944580.4","125400","0.98"], [89478,"2020-11-06T18:20:02.437811126Z","10944590.8","125000","0.98"], [89479,"2020-11-06T18:25:01.8195194Z","10944601.1","122700","0.9794"], [89480,"2020-11-06T18:30:02.020277465Z","10944611.4","124000","0.9803"], [89481,"2020-11-06T18:35:02.348232243Z","10944621.7","123200","0.9788"], [89482,"2020-11-06T18:40:01.578022095Z","10944633.1","145000","0.963"], [89483,"2020-11-06T18:45:02.031326435Z","10944643.6","122800","0.9796"], [89484,"2020-11-06T18:50:02.225349832Z","10944653.9","123500","0.9807"], [89485,"2020-11-06T18:55:01.595240713Z","10944664.1","123500","0.9802"], [89486,"2020-11-06T19:00:01.89273715Z","10944674.4","122800","0.9786"], [89487,"2020-11-06T19:05:01.956182346Z","10944684.6","122600","0.9794"], [89488,"2020-11-06T19:10:02.189413958Z","10944694.9","124400","0.9787"], [89489,"2020-11-06T19:15:01.480076638Z","10944705.2","124100","0.9791"], [89490,"2020-11-06T19:20:01.639032958Z","10944715.5","124200","0.9802"], [89491,"2020-11-06T19:25:01.972143684Z","10944726.3","145000","0.9615"], [89492,"2020-11-06T19:30:02.178897689Z","10944737.6","123800","0.9793"], [89493,"2020-11-06T19:35:01.532877981Z","10944747.8","122500","0.9795"], [89494,"2020-11-06T19:40:01.763558943Z","10944758","123100","0.9785"], [89495,"2020-11-06T19:45:02.124154299Z","10944768.3","123100","0.9784"], [89496,"2020-11-06T19:50:02.341304933Z","10944778.5","123800","0.9796"], [89497,"2020-11-06T19:55:01.596303934Z","10944788.7","122500","0.9784"], [89498,"2020-11-06T20:00:01.65145074Z","10944798.9","122800","0.978"], [89499,"2020-11-06T20:05:02.043762774Z","10944809.2","122700","0.9792"], [89500,"2020-11-06T20:10:01.799987758Z","10944819.3","123000","0.9793"], [89501,"2020-11-06T20:15:02.197597379Z","10944829.5","121700","0.9792"], [89502,"2020-11-06T20:20:02.307585924Z","10944839.7","122300","0.9785"], [89503,"2020-11-06T20:25:01.565469967Z","10944849.9","123100","0.9784"], [89504,"2020-11-06T20:30:01.81165534Z","10944860.1","122800","0.9787"], [89505,"2020-11-06T20:35:01.996685818Z","10944870.3","122500","0.9769"], [89506,"2020-11-06T20:40:02.186537101Z","10944880.5","122200","0.978"], [89507,"2020-11-06T20:45:02.369845723Z","10944890.6","121400","0.9791"], [89508,"2020-11-06T20:50:01.55853564Z","10944900.8","121900","0.9792"], [89509,"2020-11-06T20:55:01.848052958Z","10944910.9","122200","0.9797"], [89510,"2020-11-06T21:00:01.992606717Z","10944921.1","123700","0.979"], [89511,"2020-11-06T21:05:02.161786559Z","10944931.3","122600","0.9784"], [89512,"2020-11-06T21:10:02.247677566Z","10944941.5","122000","0.9781"], [89513,"2020-11-06T21:15:01.558053814Z","10944951.6","121800","0.9782"], [89514,"2020-11-06T21:20:01.727392753Z","10944961.7","122000","0.9786"], [89515,"2020-11-06T21:25:01.933027826Z","10944971.8","118800","0.978"], [89516,"2020-11-06T21:30:02.160230324Z","10944981.5","116800","0.9757"], [89517,"2020-11-06T21:35:01.513576249Z","10944991.1","115300","0.9749"], [89518,"2020-11-06T21:40:01.683277586Z","10945000.8","116200","0.9759"], [89519,"2020-11-06T21:45:01.997506596Z","10945010.4","115800","0.9768"], [89520,"2020-11-06T21:50:02.199650097Z","10945020.1","116200","0.9776"], [89521,"2020-11-06T21:55:01.506694129Z","10945029.6","115400","0.9777"], [89522,"2020-11-06T22:00:01.78879292Z","10945039.3","115200","0.9773"], [89523,"2020-11-06T22:05:02.071039605Z","10945048.9","115200","0.9762"], [89524,"2020-11-06T22:10:02.283953969Z","10945058.5","115800","0.9767"], [89525,"2020-11-06T22:15:01.850358095Z","10945067.8","105800","0.9956"], [89526,"2020-11-06T22:20:01.976335062Z","10945076.6","105900","0.9958"], [89527,"2020-11-06T22:25:02.250523487Z","10945086.4","120700","0.9803"], [89528,"2020-11-06T22:30:02.450292256Z","10945096.4","120900","0.9799"], [89529,"2020-11-06T22:35:01.828202104Z","10945106.4","120100","0.979"], [89530,"2020-11-06T22:40:02.039094674Z","10945115.7","106500","0.9961"], [89531,"2020-11-06T22:45:02.343192032Z","10945124.6","119600","0.9794"], [89532,"2020-11-06T22:50:02.467902158Z","10945134.7","121000","0.9806"], [89533,"2020-11-06T22:55:01.836270221Z","10945144.6","119300","0.9794"], [89534,"2020-11-06T23:00:02.162988666Z","10945154.5","119600","0.9781"], [89535,"2020-11-06T23:05:02.321345589Z","10945163.5","104500","0.9956"], [89536,"2020-11-06T23:10:02.419662239Z","10945172.4","120500","0.9787"], [89537,"2020-11-06T23:15:01.690083131Z","10945182.4","119600","0.9792"], [89538,"2020-11-06T23:20:01.819674761Z","10945192.3","119200","0.9793"], [89539,"2020-11-06T23:25:02.194628559Z","10945202.2","118900","0.9786"], [89540,"2020-11-06T23:30:01.818076458Z","10945211","105200","0.9955"], [89541,"2020-11-06T23:35:01.982264828Z","10945220","119700","0.9784"], [89542,"2020-11-06T23:40:02.209847039Z","10945230","119800","0.9786"], [89543,"2020-11-06T23:45:01.705660427Z","10945240","119100","0.9779"], [89544,"2020-11-06T23:50:01.850530474Z","10945249.6","105000","0.9954"], [89545,"2020-11-06T23:55:01.518003196Z","10945258.3","104700","0.9959"], [89546,"2020-11-07T00:00:01.935476959Z","10945267.6","116000","0.9762"], [89547,"2020-11-07T00:05:02.131081375Z","10945277.2","115000","0.976"], [89548,"2020-11-07T00:10:02.359704537Z","10945286.8","115500","0.9766"], [89549,"2020-11-07T00:15:01.877867996Z","10945296.3","115000","0.9763"], [89550,"2020-11-07T00:20:01.907127737Z","10945305.9","115200","0.9787"], [89551,"2020-11-07T00:25:02.331468663Z","10945315.5","114500","0.9778"], [89552,"2020-11-07T00:30:02.435042001Z","10945325.1","115300","0.9776"], [89553,"2020-11-07T00:35:01.803788059Z","10945334.6","114600","0.9782"], [89554,"2020-11-07T00:40:02.0008586Z","10945344.2","115100","0.9792"], [89555,"2020-11-07T00:45:02.274151346Z","10945353.1","104700","0.9957"], [89556,"2020-11-07T00:50:02.388525714Z","10945361.9","119800","0.9801"], [89557,"2020-11-07T00:55:01.715492052Z","10945371.9","120100","0.9806"], [89558,"2020-11-07T01:00:01.900950819Z","10945381.8","119900","0.9819"], [89559,"2020-11-07T01:05:02.280714023Z","10945391.4","104300","0.9961"], [89560,"2020-11-07T01:10:01.466229103Z","10945400.1","104500","0.9959"], [89561,"2020-11-07T01:15:01.843541999Z","10945409.4","119700","0.9805"], [89562,"2020-11-07T01:20:02.001475327Z","10945419.4","119000","0.9809"], [89563,"2020-11-07T01:25:02.248817876Z","10945429.3","118900","0.9808"], [89564,"2020-11-07T01:30:01.655577656Z","10945438.7","105000","0.9962"], [89565,"2020-11-07T01:35:01.836680198Z","10945447.4","105200","0.9963"], [89566,"2020-11-07T01:40:02.074896374Z","10945456.8","116300","0.9804"], [89567,"2020-11-07T01:45:02.449830542Z","10945466.5","115100","0.9794"], [89568,"2020-11-07T01:50:01.602589014Z","10945476","115700","0.9805"], [89569,"2020-11-07T01:55:01.613496543Z","10945485.6","115000","0.9798"], [89570,"2020-11-07T02:00:01.943696205Z","10945495.2","115400","0.9796"], [89571,"2020-11-07T02:05:02.033308166Z","10945504.8","114800","0.9804"], [89572,"2020-11-07T02:10:02.263061107Z","10945514.3","115100","0.9809"], [89573,"2020-11-07T02:15:01.486537413Z","10945523.4","105200","0.9959"], [89574,"2020-11-07T02:20:01.654448856Z","10945532.2","105100","0.9965"], [89575,"2020-11-07T02:25:01.790736588Z","10945541.5","116000","0.9821"], [89576,"2020-11-07T02:30:02.160376012Z","10945551.2","116000","0.9814"], [89577,"2020-11-07T02:35:02.410218646Z","10945560.8","115400","0.9799"], [89578,"2020-11-07T02:40:01.695331359Z","10945570.3","115800","0.9801"], [89579,"2020-11-07T02:45:02.279431064Z","10945579.9","115500","0.9799"], [89580,"2020-11-07T02:50:02.362652318Z","10945589.5","115400","0.9797"], [89581,"2020-11-07T02:55:01.740756245Z","10945599","115200","0.9811"], [89582,"2020-11-07T03:00:02.15489306Z","10945607.9","105600","0.9962"], [89583,"2020-11-07T03:05:02.225635014Z","10945616.7","119000","0.9816"], [89584,"2020-11-07T03:10:02.424759151Z","10945626.7","120400","0.9824"], [89585,"2020-11-07T03:15:01.825598484Z","10945636.6","118900","0.9821"], [89586,"2020-11-07T03:20:01.791426805Z","10945646.1","104400","0.9961"], [89587,"2020-11-07T03:25:02.006403455Z","10945654.8","104400","0.9959"], [89588,"2020-11-07T03:30:02.242205109Z","10945664.3","120100","0.9817"], [89589,"2020-11-07T03:35:01.517150084Z","10945674.2","119000","0.982"], [89590,"2020-11-07T03:40:01.774032193Z","10945684","118400","0.9819"], [89591,"2020-11-07T03:45:02.018672402Z","10945693","103500","0.9959"], [89592,"2020-11-07T03:50:01.973079608Z","10945701.6","103200","0.9951"], [89593,"2020-11-07T03:55:02.39371171Z","10945711.1","114800","0.981"], [89594,"2020-11-07T04:00:01.862856526Z","10945720.7","115300","0.9811"], [89595,"2020-11-07T04:05:01.766628105Z","10945730.2","114800","0.9796"], [89596,"2020-11-07T04:10:01.847356646Z","10945739.7","115000","0.9804"], [89597,"2020-11-07T04:15:02.184493432Z","10945749.2","114100","0.9792"], [89598,"2020-11-07T04:20:02.371930211Z","10945758.4","104800","0.9958"], [89599,"2020-11-07T04:25:01.620983954Z","10945767.1","104200","0.996"], [89600,"2020-11-07T04:30:01.93628566Z","10945776.2","115800","0.9786"], [89601,"2020-11-07T04:35:02.163467346Z","10945785.8","115100","0.9794"], [89602,"2020-11-07T04:40:02.365467527Z","10945795.3","115400","0.9784"], [89603,"2020-11-07T04:45:01.828967597Z","10945804.8","114400","0.9771"], [89604,"2020-11-07T04:50:01.833115574Z","10945814.4","114200","0.9778"], [89605,"2020-11-07T04:55:02.163465068Z","10945823.9","113900","0.9769"], [89606,"2020-11-07T05:00:02.311273598Z","10945833.4","115500","0.9783"], [89607,"2020-11-07T05:05:01.585379411Z","10945842.7","104500","0.9959"], [89608,"2020-11-07T05:10:01.860432948Z","10945851.4","105200","0.9962"], [89609,"2020-11-07T05:15:02.112385661Z","10945860.9","120100","0.9822"], [89610,"2020-11-07T05:20:02.270975958Z","10945870.9","119300","0.9819"], [89611,"2020-11-07T05:25:01.485253419Z","10945880.8","119600","0.9829"], [89612,"2020-11-07T05:30:01.96225041Z","10945889.7","105900","0.9964"], [89613,"2020-11-07T05:35:02.199417816Z","10945898.7","120400","0.9822"], [89614,"2020-11-07T05:40:02.282054154Z","10945908.8","120900","0.9821"], [89615,"2020-11-07T05:45:01.865072078Z","10945918.8","120200","0.9817"], [89616,"2020-11-07T05:50:01.829717934Z","10945928.8","119400","0.9818"], [89617,"2020-11-07T05:55:02.124712033Z","10945937.6","104700","0.9962"], [89618,"2020-11-07T06:00:02.337862305Z","10945946.6","116100","0.9788"], [89619,"2020-11-07T06:05:01.601620614Z","10945956.2","115500","0.9788"], [89620,"2020-11-07T06:10:01.830045739Z","10945965.8","114700","0.9797"], [89621,"2020-11-07T06:15:02.112656436Z","10945975.3","113700","0.9794"], [89622,"2020-11-07T06:20:02.290162475Z","10945984.7","113100","0.9801"], [89623,"2020-11-07T06:25:01.514681999Z","10945994.1","112300","0.9792"], [89624,"2020-11-07T06:30:01.799707422Z","10946003","103100","0.996"], [89625,"2020-11-07T06:35:01.789910914Z","10946011.5","102600","0.9964"], [89626,"2020-11-07T06:40:01.979038993Z","10946020.5","113700","0.9796"], [89627,"2020-11-07T06:45:02.2913674Z","10946030","113600","0.9807"], [89628,"2020-11-07T06:50:01.512095937Z","10946039.4","113600","0.98"], [89629,"2020-11-07T06:55:01.764213053Z","10946048.9","113500","0.9802"], [89630,"2020-11-07T07:00:01.981090676Z","10946058.3","114300","0.9812"], [89631,"2020-11-07T07:05:01.874824579Z","10946067.7","113000","0.981"], [89632,"2020-11-07T07:10:02.067656802Z","10946077.1","103300","0.9946"], [89633,"2020-11-07T07:15:02.395154466Z","10946085.8","103000","0.9961"], [89634,"2020-11-07T07:20:01.527778759Z","10946094.6","118100","0.9805"], [89635,"2020-11-07T07:25:01.774812941Z","10946104.5","118200","0.9806"], [89636,"2020-11-07T07:30:01.960969207Z","10946114.3","117700","0.9812"], [89637,"2020-11-07T07:35:02.342667318Z","10946123.4","103200","0.996"], [89638,"2020-11-07T07:40:01.503200164Z","10946131.9","103300","0.9959"], [89639,"2020-11-07T07:45:01.826945599Z","10946141.6","118700","0.9811"], [89640,"2020-11-07T07:50:02.094870334Z","10946151.6","119900","0.9825"], [89641,"2020-11-07T07:55:01.913002882Z","10946161.5","119700","0.9817"], [89642,"2020-11-07T08:00:02.067888112Z","10946170.5","106100","0.9959"], [89643,"2020-11-07T08:05:02.407067768Z","10946179.4","115800","0.9796"], [89644,"2020-11-07T08:10:01.495854089Z","10946189","115700","0.9781"], [89645,"2020-11-07T08:15:01.87086256Z","10946198.7","116100","0.9788"], [89646,"2020-11-07T08:20:01.890014192Z","10946208.4","116700","0.9792"], [89647,"2020-11-07T08:25:02.163089361Z","10946218.1","116100","0.9781"], [89648,"2020-11-07T08:30:02.310388249Z","10946227.8","117200","0.9793"], [89649,"2020-11-07T08:35:01.757708908Z","10946237.5","116600","0.9786"], [89650,"2020-11-07T08:40:01.757763931Z","10946247.2","116800","0.9795"], [89651,"2020-11-07T08:45:02.123831009Z","10946256.8","106600","0.9956"], [89652,"2020-11-07T08:50:02.251762961Z","10946265.7","107200","0.996"], [89653,"2020-11-07T08:55:01.643103315Z","10946275","117700","0.9805"], [89654,"2020-11-07T09:00:02.345468671Z","10946284.8","118100","0.9798"], [89655,"2020-11-07T09:05:01.610691277Z","10946294.5","117200","0.9791"], [89656,"2020-11-07T09:10:01.80079895Z","10946304.3","117100","0.9799"], [89657,"2020-11-07T09:15:02.122624992Z","10946314","117000","0.98"], [89658,"2020-11-07T09:20:02.316211905Z","10946323.8","117400","0.9804"], [89659,"2020-11-07T09:25:01.725097922Z","10946333.5","116800","0.9789"], [89660,"2020-11-07T09:30:01.880987253Z","10946343.2","117400","0.9792"], [89661,"2020-11-07T09:35:02.088358251Z","10946353","117000","0.9801"], [89662,"2020-11-07T09:40:02.193109592Z","10946362.7","117200","0.9797"], [89663,"2020-11-07T09:45:01.741868139Z","10946372.4","116900","0.9799"], [89664,"2020-11-07T09:50:01.760302599Z","10946382.1","116800","0.9797"], [89665,"2020-11-07T09:55:02.0693708Z","10946391.8","116400","0.9793"], [89666,"2020-11-07T10:00:02.195081699Z","10946401.5","116700","0.9784"], [89667,"2020-11-07T10:05:01.556298513Z","10946411.2","116500","0.9797"], [89668,"2020-11-07T10:10:01.776931447Z","10946420.9","116300","0.9799"], [89669,"2020-11-07T10:15:02.125821449Z","10946430.5","116100","0.9794"], [89670,"2020-11-07T10:20:02.3624375Z","10946440.2","116900","0.9799"], [89671,"2020-11-07T10:25:01.617838908Z","10946449.9","116800","0.9807"], [89672,"2020-11-07T10:30:01.817796458Z","10946459.6","117300","0.979"], [89673,"2020-11-07T10:35:02.120718621Z","10946469.3","116600","0.9795"], [89674,"2020-11-07T10:40:02.236068062Z","10946479","116500","0.9801"], [89675,"2020-11-07T10:45:02.090457132Z","10946488.7","116600","0.9817"], [89676,"2020-11-07T10:50:02.366084952Z","10946498.4","117400","0.9806"], [89677,"2020-11-07T10:55:01.701297645Z","10946508.1","116800","0.9797"], [89678,"2020-11-07T11:00:01.790895614Z","10946517.8","117400","0.9815"], [89679,"2020-11-07T11:05:02.065893996Z","10946527.5","116500","0.9798"], [89680,"2020-11-07T11:10:02.176759417Z","10946537.2","117000","0.9805"], [89681,"2020-11-07T11:15:01.778623166Z","10946546.9","116400","0.98"], [89682,"2020-11-07T11:20:01.846385026Z","10946556.6","117400","0.9794"], [89683,"2020-11-07T11:25:02.148884031Z","10946566.4","117500","0.9791"], [89684,"2020-11-07T11:30:02.370027059Z","10946576.1","117500","0.9787"], [89685,"2020-11-07T11:35:02.101923Z","10946585.8","116700","0.9779"], [89686,"2020-11-07T11:40:02.328848879Z","10946595.6","117000","0.979"], [89687,"2020-11-07T11:45:01.831233404Z","10946605.3","116600","0.9795"], [89688,"2020-11-07T11:50:01.714145443Z","10946615","117200","0.9793"], [89689,"2020-11-07T11:55:01.930727246Z","10946624.7","116200","0.9786"], [89690,"2020-11-07T12:00:02.04135442Z","10946634.4","117500","0.9807"], [89691,"2020-11-07T12:05:02.319835392Z","10946644.2","117600","0.9807"], [89692,"2020-11-07T12:10:01.626315565Z","10946654","117700","0.9811"], [89693,"2020-11-07T12:15:02.103040473Z","10946663.8","117100","0.9797"], [89694,"2020-11-07T12:20:02.230758009Z","10946673.5","117500","0.981"], [89695,"2020-11-07T12:25:01.603446687Z","10946683.2","116900","0.9806"], [89696,"2020-11-07T12:30:01.975657573Z","10946692.9","117400","0.9786"], [89697,"2020-11-07T12:35:02.160090676Z","10946702.7","117400","0.9792"], [89698,"2020-11-07T12:40:02.299789898Z","10946712.4","118100","0.9778"], [89699,"2020-11-07T12:45:01.675310085Z","10946722.2","117200","0.9781"], [89700,"2020-11-07T12:50:01.959543879Z","10946731.9","117300","0.9775"], [89701,"2020-11-07T12:55:02.29762639Z","10946741.7","117700","0.9786"], [89702,"2020-11-07T13:00:01.535404243Z","10946751.5","117600","0.9776"], [89703,"2020-11-07T13:05:01.861285975Z","10946761.2","116800","0.9791"], [89704,"2020-11-07T13:10:02.048272138Z","10946771","117700","0.98"], [89705,"2020-11-07T13:15:02.282229726Z","10946780.7","116900","0.9789"], [89706,"2020-11-07T13:20:01.565265029Z","10946790.5","117400","0.9781"], [89707,"2020-11-07T13:25:01.923459694Z","10946800.2","117500","0.9771"], [89708,"2020-11-07T13:30:02.133947478Z","10946810","118000","0.9785"], [89709,"2020-11-07T13:35:01.500660903Z","10946819.7","117800","0.978"], [89710,"2020-11-07T13:40:01.696922931Z","10946829.5","117500","0.977"], [89711,"2020-11-07T13:45:02.022813525Z","10946839.3","117500","0.9778"], [89712,"2020-11-07T13:50:02.044333176Z","10946849.1","117300","0.9761"], [89713,"2020-11-07T13:55:02.327335368Z","10946858.9","117400","0.9744"], [89714,"2020-11-07T14:00:01.59057785Z","10946868.6","117400","0.9787"], [89715,"2020-11-07T14:05:01.907245181Z","10946878.4","117300","0.9787"], [89716,"2020-11-07T14:10:02.106300023Z","10946888.1","117800","0.98"], [89717,"2020-11-07T14:15:01.686249929Z","10946897.9","117300","0.9808"], [89718,"2020-11-07T14:20:01.654389458Z","10946907.7","117700","0.9794"], [89719,"2020-11-07T14:25:02.178844669Z","10946917.4","117100","0.9797"], [89720,"2020-11-07T14:30:02.454313681Z","10946927.2","117600","0.9796"], [89721,"2020-11-07T14:35:01.85253901Z","10946936.9","117600","0.98"], [89722,"2020-11-07T14:40:01.972917838Z","10946946.7","117500","0.9801"], [89723,"2020-11-07T14:45:02.354140086Z","10946956.4","117500","0.9803"], [89724,"2020-11-07T14:50:01.533073797Z","10946966.2","117500","0.98"], [89725,"2020-11-07T14:55:02.12413294Z","10946976","117600","0.9797"], [89726,"2020-11-07T15:00:02.425475135Z","10946985.8","118400","0.9814"], [89727,"2020-11-07T15:05:01.719994551Z","10946995.5","117900","0.981"], [89728,"2020-11-07T15:10:01.921569497Z","10947005.4","118100","0.9813"], [89729,"2020-11-07T15:15:02.214202746Z","10947015.2","118400","0.98"], [89730,"2020-11-07T15:20:02.330468321Z","10947025","117900","0.98"], [89731,"2020-11-07T15:25:01.782420018Z","10947034.8","117900","0.9795"], [89732,"2020-11-07T15:30:02.091533087Z","10947044.7","118600","0.9801"], [89733,"2020-11-07T15:35:01.468880562Z","10947054.4","117600","0.979"], [89734,"2020-11-07T15:40:01.714200867Z","10947064.3","118100","0.9787"], [89735,"2020-11-07T15:45:02.104030133Z","10947074.1","117400","0.9784"], [89736,"2020-11-07T15:50:02.448533044Z","10947083.9","117700","0.9797"], [89737,"2020-11-07T15:55:01.558169164Z","10947093.6","117600","0.9797"], [89738,"2020-11-07T16:00:02.133889571Z","10947103.4","118300","0.9797"], [89739,"2020-11-07T16:05:02.069152431Z","10947113.2","117100","0.9788"], [89740,"2020-11-07T16:10:02.241704227Z","10947123.1","118100","0.9806"], [89741,"2020-11-07T16:15:01.673594538Z","10947132.8","117500","0.9825"], [89742,"2020-11-07T16:20:01.721250771Z","10947142.6","118800","0.9811"], [89743,"2020-11-07T16:25:02.034395466Z","10947152.5","119200","0.9807"], [89744,"2020-11-07T16:30:02.303575261Z","10947162.3","118100","0.9815"], [89745,"2020-11-07T16:35:01.512704657Z","10947172.1","117500","0.9796"], [89746,"2020-11-07T16:40:01.69854402Z","10947181.9","117400","0.9794"], [89747,"2020-11-07T16:45:01.933237015Z","10947191.6","117900","0.9787"], [89748,"2020-11-07T16:50:02.204601352Z","10947201.5","118300","0.9786"], [89749,"2020-11-07T16:55:01.506230407Z","10947211.2","117400","0.9788"], [89750,"2020-11-07T17:00:01.803359666Z","10947221","118000","0.9812"], [89751,"2020-11-07T17:05:02.009510936Z","10947230.8","117700","0.9801"], [89752,"2020-11-07T17:10:02.202830209Z","10947240.6","117800","0.9802"], [89753,"2020-11-07T17:15:01.567778017Z","10947250.4","117600","0.9805"], [89754,"2020-11-07T17:20:02.322480375Z","10947260.2","118400","0.9813"], [89755,"2020-11-07T17:25:01.991307286Z","10947270","118400","0.981"], [89756,"2020-11-07T17:30:02.082071198Z","10947279.9","119600","0.9816"], [89757,"2020-11-07T17:35:01.563430391Z","10947289.7","118700","0.9804"], [89758,"2020-11-07T17:40:01.725208216Z","10947299.6","118400","0.9809"], [89759,"2020-11-07T17:45:02.079421522Z","10947309.5","118500","0.9798"], [89760,"2020-11-07T17:50:02.328281497Z","10947319.4","118600","0.9806"], [89761,"2020-11-07T17:55:01.731358834Z","10947329.2","118500","0.9805"], [89762,"2020-11-07T18:00:01.923503601Z","10947339.1","119200","0.9798"], [89763,"2020-11-07T18:05:02.013014272Z","10947349","119300","0.9772"], [89764,"2020-11-07T18:10:02.231011498Z","10947358.9","119000","0.9778"], [89765,"2020-11-07T18:15:01.724641254Z","10947368.7","119100","0.9778"], [89766,"2020-11-07T18:20:01.794329269Z","10947378.5","118000","0.9774"], [89767,"2020-11-07T18:25:02.090645601Z","10947388.3","117600","0.976"], [89768,"2020-11-07T18:30:02.221670541Z","10947398.1","117700","0.9744"], [89769,"2020-11-07T18:35:01.602206671Z","10947407.8","117400","0.9758"], [89770,"2020-11-07T18:40:01.765268225Z","10947417.6","117000","0.9748"], [89771,"2020-11-07T18:45:02.13677685Z","10947427.3","117000","0.9749"], [89772,"2020-11-07T18:50:02.280072008Z","10947437","116900","0.9754"], [89773,"2020-11-07T18:55:01.655147181Z","10947446.7","116000","0.9759"], [89774,"2020-11-07T19:00:01.939505473Z","10947456.3","116400","0.9754"], [89775,"2020-11-07T19:05:02.154590154Z","10947466","115200","0.9765"], [89776,"2020-11-07T19:10:02.443777278Z","10947475.6","115800","0.9794"], [89777,"2020-11-07T19:15:01.880417112Z","10947485.2","115500","0.9794"], [89778,"2020-11-07T19:20:02.021999323Z","10947494.7","115400","0.9786"], [89779,"2020-11-07T19:25:02.300034938Z","10947504.3","115400","0.9784"], [89780,"2020-11-07T19:30:01.714134692Z","10947513.9","116200","0.9792"], [89781,"2020-11-07T19:35:01.829336982Z","10947523.5","116400","0.979"], [89782,"2020-11-07T19:40:02.160329475Z","10947533.2","116600","0.979"], [89783,"2020-11-07T19:45:02.404074752Z","10947542.9","116200","0.9798"], [89784,"2020-11-07T19:50:01.61175239Z","10947552.6","116300","0.98"], [89785,"2020-11-07T19:55:02.317410786Z","10947562.2","115700","0.9782"], [89786,"2020-11-07T20:00:02.366187181Z","10947571.9","116700","0.9809"], [89787,"2020-11-07T20:05:01.658453972Z","10947581.5","116300","0.9799"], [89788,"2020-11-07T20:10:02.190357377Z","10947591.2","116500","0.98"], [89789,"2020-11-07T20:15:01.552766404Z","10947600.8","116000","0.9811"], [89790,"2020-11-07T20:20:01.75695048Z","10947610.5","116400","0.9788"], [89791,"2020-11-07T20:25:02.065399826Z","10947620.2","116100","0.9797"], [89792,"2020-11-07T20:30:01.968455547Z","10947629.8","116200","0.9793"], [89793,"2020-11-07T20:35:02.279575392Z","10947639.4","115900","0.9799"], [89794,"2020-11-07T20:40:01.534846686Z","10947649","116000","0.9794"], [89795,"2020-11-07T20:45:01.918734692Z","10947658.7","115700","0.9793"], [89796,"2020-11-07T20:50:02.149027569Z","10947668.4","116700","0.9795"], [89797,"2020-11-07T20:55:01.52494081Z","10947678","116400","0.9793"], [89798,"2020-11-07T21:00:01.820388302Z","10947687.7","116700","0.9793"], [89799,"2020-11-07T21:05:02.212175801Z","10947697.4","116000","0.9788"], [89800,"2020-11-07T21:10:01.510644072Z","10947707","116000","0.9775"], [89801,"2020-11-07T21:15:01.897350329Z","10947716.7","116300","0.9758"], [89802,"2020-11-07T21:20:01.988584988Z","10947726.4","116400","0.9742"], [89803,"2020-11-07T21:25:02.322878835Z","10947735.3","105800","0.9957"], [89804,"2020-11-07T21:30:01.778238564Z","10947744.1","103600","0.9934"], [89805,"2020-11-07T21:35:02.016243242Z","10947754.2","120300","0.9775"], [89806,"2020-11-07T21:40:02.166539092Z","10947764.2","120300","0.9801"], [89807,"2020-11-07T21:45:01.66686747Z","10947774","104900","0.9954"], [89808,"2020-11-07T21:50:01.648152233Z","10947782.7","105600","0.9958"], [89809,"2020-11-07T21:55:01.977690954Z","10947792.2","120500","0.9793"], [89810,"2020-11-07T22:00:02.059799773Z","10947802.3","120600","0.9765"], [89811,"2020-11-07T22:05:02.28446321Z","10947812.3","119700","0.9798"], [89812,"2020-11-07T22:10:01.535865955Z","10947821.7","105900","0.9953"], [89813,"2020-11-07T22:15:02.053104635Z","10947830.5","105500","0.9961"], [89814,"2020-11-07T22:20:02.176847009Z","10947839.6","115600","0.9779"], [89815,"2020-11-07T22:25:01.522459224Z","10947849.2","115800","0.9794"], [89816,"2020-11-07T22:30:01.897743328Z","10947858.9","115700","0.9785"], [89817,"2020-11-07T22:35:02.024077044Z","10947868.5","115500","0.9793"], [89818,"2020-11-07T22:40:02.229851669Z","10947878.1","115900","0.9785"], [89819,"2020-11-07T22:45:01.502636288Z","10947887.5","105600","0.9958"], [89820,"2020-11-07T22:50:01.67216328Z","10947896.3","105400","0.9956"], [89821,"2020-11-07T22:55:01.91197895Z","10947905.3","115800","0.9785"], [89822,"2020-11-07T23:00:02.398581845Z","10947915","116700","0.9783"], [89823,"2020-11-07T23:05:02.415488575Z","10947924.6","115100","0.978"], [89824,"2020-11-07T23:10:01.56620463Z","10947934.2","115900","0.9793"], [89825,"2020-11-07T23:15:01.869957109Z","10947943.8","115700","0.9805"], [89826,"2020-11-07T23:20:02.07754641Z","10947953.4","115800","0.9796"], [89827,"2020-11-07T23:25:01.856561205Z","10947962.6","104900","0.9956"], [89828,"2020-11-07T23:30:02.044888087Z","10947971.4","105500","0.9959"], [89829,"2020-11-07T23:35:02.350635499Z","10947980.7","120800","0.9819"], [89830,"2020-11-07T23:40:01.571396309Z","10947990.7","119700","0.9822"], [89831,"2020-11-07T23:45:02.02895922Z","10948000.6","119400","0.9827"], [89832,"2020-11-07T23:50:01.514250104Z","10948009.4","105400","0.9956"], [89833,"2020-11-07T23:55:02.196822808Z","10948018.2","119000","0.9795"], [89834,"2020-11-08T00:00:02.439203366Z","10948028.3","120900","0.9812"], [89835,"2020-11-08T00:05:01.621503386Z","10948038.2","119300","0.981"], [89836,"2020-11-08T00:10:01.874924975Z","10948047.8","104800","0.9951"], [89837,"2020-11-08T00:15:02.196532052Z","10948056.5","104900","0.9959"], [89838,"2020-11-08T00:20:01.587210694Z","10948065.5","115600","0.9789"], [89839,"2020-11-08T00:25:02.10024414Z","10948075.1","114400","0.9784"], [89840,"2020-11-08T00:30:02.346470095Z","10948084.7","115600","0.9797"], [89841,"2020-11-08T00:35:01.60234871Z","10948094.3","114700","0.9786"], [89842,"2020-11-08T00:40:01.792719733Z","10948103.9","114900","0.9786"], [89843,"2020-11-08T00:45:02.08010567Z","10948112.9","105400","0.9958"], [89844,"2020-11-08T00:50:02.354969161Z","10948121.6","105800","0.9955"], [89845,"2020-11-08T00:55:01.567347308Z","10948130.8","115600","0.9781"], [89846,"2020-11-08T01:00:01.867283226Z","10948140.4","116500","0.9784"], [89847,"2020-11-08T01:05:02.146816174Z","10948150","115600","0.9763"], [89848,"2020-11-08T01:10:02.246159906Z","10948159.6","115300","0.9769"], [89849,"2020-11-08T01:15:01.80816759Z","10948169.2","114900","0.978"], [89850,"2020-11-08T01:20:01.740694617Z","10948178","105100","0.9956"], [89851,"2020-11-08T01:25:02.040121968Z","10948186.8","104600","0.9956"], [89852,"2020-11-08T01:30:02.310073498Z","10948196.6","120500","0.9806"], [89853,"2020-11-08T01:35:01.701463799Z","10948206.5","119400","0.9812"], [89854,"2020-11-08T01:40:01.980686799Z","10948216.3","105000","0.9957"], [89855,"2020-11-08T01:45:02.210941937Z","10948225","105200","0.9956"], [89856,"2020-11-08T01:50:02.388117486Z","10948233.9","120100","0.9811"], [89857,"2020-11-08T01:55:01.769206153Z","10948243.9","119500","0.9813"], [89858,"2020-11-08T02:00:02.212105672Z","10948253.8","120200","0.9818"], [89859,"2020-11-08T02:05:02.361952127Z","10948263","105300","0.9957"], [89860,"2020-11-08T02:10:01.52970899Z","10948271.7","105700","0.9956"], [89861,"2020-11-08T02:15:01.800068432Z","10948281.1","116200","0.9785"], [89862,"2020-11-08T02:20:02.137233892Z","10948290.8","116900","0.9792"], [89863,"2020-11-08T02:25:01.536787617Z","10948300.4","115700","0.9792"], [89864,"2020-11-08T02:30:01.852912797Z","10948310.1","116300","0.9789"], [89865,"2020-11-08T02:35:02.064496177Z","10948319.7","115500","0.9776"], [89866,"2020-11-08T02:40:02.452559928Z","10948329.4","116800","0.9794"], [89867,"2020-11-08T02:45:01.930279127Z","10948339","115300","0.9789"], [89868,"2020-11-08T02:50:01.934901416Z","10948347.9","106000","0.9961"], [89869,"2020-11-08T02:55:02.23445693Z","10948356.7","105900","0.996"], [89870,"2020-11-08T03:00:01.505636554Z","10948366.2","117500","0.9805"], [89871,"2020-11-08T03:05:01.824225886Z","10948375.9","116500","0.9809"], [89872,"2020-11-08T03:10:02.085906918Z","10948385.6","116800","0.9809"], [89873,"2020-11-08T03:15:02.309927896Z","10948395.3","116600","0.9822"], [89874,"2020-11-08T03:20:02.490970678Z","10948404.9","116100","0.9808"], [89875,"2020-11-08T03:25:01.675657832Z","10948414.2","105200","0.9959"], [89876,"2020-11-08T03:30:01.780624047Z","10948423","105800","0.9962"], [89877,"2020-11-08T03:35:02.08505605Z","10948432.1","121100","0.9827"], [89878,"2020-11-08T03:40:02.183173409Z","10948442.2","121000","0.9835"], [89879,"2020-11-08T03:45:01.682935744Z","10948452.2","100600","0.9945"], [89880,"2020-11-08T03:50:01.541690001Z","10948461","105900","0.9958"], [89881,"2020-11-08T03:55:01.662712974Z","10948469.8","106100","0.9961"], [89882,"2020-11-08T04:00:01.827168718Z","10948479.3","121000","0.9813"], [89883,"2020-11-08T04:05:02.065902272Z","10948489.4","120300","0.9817"], [89884,"2020-11-08T04:10:01.443919897Z","10948499.1","105600","0.9957"], [89885,"2020-11-08T04:15:01.842467702Z","10948507.9","106000","0.9958"], [89886,"2020-11-08T04:20:01.938045548Z","10948516.7","106500","0.9963"], [89887,"2020-11-08T04:25:02.24538469Z","10948526.3","116500","0.9799"], [89888,"2020-11-08T04:30:02.429399483Z","10948536","116600","0.9811"], [89889,"2020-11-08T04:35:01.719257329Z","10948545.6","115200","0.9788"], [89890,"2020-11-08T04:40:01.996904966Z","10948555.3","116100","0.9799"], [89891,"2020-11-08T04:45:02.290153767Z","10948564.8","105600","0.9959"], [89892,"2020-11-08T04:50:01.491292727Z","10948573.6","106200","0.9962"], [89893,"2020-11-08T04:55:01.772669801Z","10948582.5","115900","0.9797"], [89894,"2020-11-08T05:00:02.097586206Z","10948592.2","117300","0.9804"], [89895,"2020-11-08T05:05:02.283598692Z","10948601.9","116900","0.981"], [89896,"2020-11-08T05:10:02.37472316Z","10948611.6","116900","0.9811"], [89897,"2020-11-08T05:15:01.671848575Z","10948621.3","116100","0.9809"], [89898,"2020-11-08T05:20:01.860036747Z","10948631","117600","0.9817"], [89899,"2020-11-08T05:25:02.446045849Z","10948640.8","117500","0.9802"], [89900,"2020-11-08T05:30:01.731218852Z","10948650.2","107900","0.9959"], [89901,"2020-11-08T05:35:01.954507501Z","10948659.2","107300","0.9963"], [89902,"2020-11-08T05:40:02.124709042Z","10948668.5","123400","0.9822"], [89903,"2020-11-08T05:45:01.634916296Z","10948678.7","122500","0.9825"], [89904,"2020-11-08T05:50:01.649992295Z","10948688.8","122100","0.9825"], [89905,"2020-11-08T05:55:01.936679261Z","10948698.4","107200","0.9961"], [89906,"2020-11-08T06:00:02.02836416Z","10948707.3","107800","0.996"], [89907,"2020-11-08T06:05:02.295742268Z","10948717.1","122200","0.9824"], [89908,"2020-11-08T06:10:02.426156215Z","10948727.2","122700","0.9836"], [89909,"2020-11-08T06:15:01.776183622Z","10948737.3","120500","0.9827"], [89910,"2020-11-08T06:20:02.008197395Z","10948746.8","106400","0.9959"], [89911,"2020-11-08T06:25:02.372479607Z","10948755.7","106400","0.9962"], [89912,"2020-11-08T06:30:01.572059914Z","10948765","116700","0.9802"], [89913,"2020-11-08T06:35:01.863662945Z","10948774.7","116200","0.9803"], [89914,"2020-11-08T06:40:02.001672947Z","10948784.3","115700","0.9793"], [89915,"2020-11-08T06:45:02.350806226Z","10948793.9","115400","0.9801"], [89916,"2020-11-08T06:50:01.451288661Z","10948803.5","115000","0.9796"], [89917,"2020-11-08T06:55:01.656980819Z","10948813.1","115400","0.9802"], [89918,"2020-11-08T07:00:01.729450949Z","10948822.6","106100","0.9959"], [89919,"2020-11-08T07:05:01.919918861Z","10948831.4","105500","0.9957"], [89920,"2020-11-08T07:10:02.211958278Z","10948840.2","105900","0.9957"], [89921,"2020-11-08T07:15:02.165397153Z","10948849.9","116100","0.9796"], [89922,"2020-11-08T07:20:01.530077616Z","10948859.5","116100","0.9765"], [89923,"2020-11-08T07:25:01.926399766Z","10948869.2","115900","0.9801"], [89924,"2020-11-08T07:30:02.199939154Z","10948878.8","116100","0.981"], [89925,"2020-11-08T07:35:02.421919284Z","10948888.3","106100","0.9964"], [89926,"2020-11-08T07:40:01.689386029Z","10948897.1","105400","0.9961"], [89927,"2020-11-08T07:45:01.895331654Z","10948905.9","118200","0.9819"], [89928,"2020-11-08T07:50:02.019772078Z","10948915.8","119900","0.9829"], [89929,"2020-11-08T07:55:02.206728925Z","10948925.7","118700","0.9807"], [89930,"2020-11-08T08:00:02.379207851Z","10948935","104700","0.9959"], [89931,"2020-11-08T08:05:01.734159932Z","10948943.7","104900","0.9961"], [89932,"2020-11-08T08:10:01.890647662Z","10948952.8","119900","0.9813"], [89933,"2020-11-08T08:15:02.165217364Z","10948962.7","118700","0.9802"], [89934,"2020-11-08T08:20:02.357096988Z","10948972.7","120500","0.9804"], [89935,"2020-11-08T08:25:01.63611534Z","10948981.5","105600","0.9957"], [89936,"2020-11-08T08:30:02.063405201Z","10948990.3","106100","0.9956"], [89937,"2020-11-08T08:35:02.052233557Z","10948999.8","115900","0.9785"], [89938,"2020-11-08T08:40:02.260394071Z","10949009.5","115700","0.9783"], [89939,"2020-11-08T08:45:01.51362957Z","10949019.1","116000","0.9786"], [89940,"2020-11-08T08:50:01.914530457Z","10949028.7","116200","0.9795"], [89941,"2020-11-08T08:55:02.113427227Z","10949038.2","105800","0.9957"], [89942,"2020-11-08T09:00:02.312210002Z","10949047","106500","0.9957"], [89943,"2020-11-08T09:05:01.61465607Z","10949055.9","116500","0.9794"], [89944,"2020-11-08T09:10:01.796679179Z","10949065.6","116800","0.9803"], [89945,"2020-11-08T09:15:02.189339202Z","10949075.3","115800","0.9814"], [89946,"2020-11-08T09:20:02.283519059Z","10949085","115800","0.9815"], [89947,"2020-11-08T09:25:01.490891564Z","10949094.5","115600","0.9778"], [89948,"2020-11-08T09:30:01.846438273Z","10949104.2","115100","0.9795"], [89949,"2020-11-08T09:35:02.092939049Z","10949113.8","115600","0.9777"], [89950,"2020-11-08T09:40:02.248044223Z","10949122.6","106300","0.9958"], [89951,"2020-11-08T09:45:01.767817596Z","10949131.5","119800","0.981"], [89952,"2020-11-08T09:50:01.845689592Z","10949141.5","120800","0.9806"], [89953,"2020-11-08T09:55:02.173567178Z","10949151.5","120200","0.9818"], [89954,"2020-11-08T10:00:02.362238896Z","10949161.3","106100","0.9955"], [89955,"2020-11-08T10:05:01.633317604Z","10949170.1","105600","0.9954"], [89956,"2020-11-08T10:10:01.73291105Z","10949179.6","121400","0.9819"], [89957,"2020-11-08T10:15:02.031071869Z","10949189.6","120500","0.9805"], [89958,"2020-11-08T10:20:02.234902427Z","10949199.7","121100","0.9813"], [89959,"2020-11-08T10:25:01.579766992Z","10949209.6","119500","0.9815"], [89960,"2020-11-08T10:30:01.827827062Z","10949219.6","120400","0.9797"], [89961,"2020-11-08T10:35:02.225924411Z","10949228.6","105700","0.9955"], [89962,"2020-11-08T10:40:02.299591143Z","10949237.6","116600","0.9778"], [89963,"2020-11-08T10:45:01.80407667Z","10949247.3","116400","0.9772"], [89964,"2020-11-08T10:50:01.987171501Z","10949257","116400","0.9774"], [89965,"2020-11-08T10:55:01.584985896Z","10949266.6","116600","0.9773"], [89966,"2020-11-08T11:00:01.9686804Z","10949276.2","116700","0.9755"], [89967,"2020-11-08T11:05:02.093628766Z","10949285.8","115200","0.9754"], [89968,"2020-11-08T11:10:02.253069038Z","10949295.5","115800","0.9762"], [89969,"2020-11-08T11:15:01.76232986Z","10949305.1","115700","0.9757"], [89970,"2020-11-08T11:20:01.843166644Z","10949314","106600","0.9957"], [89971,"2020-11-08T11:25:02.259410906Z","10949322.9","115400","0.9782"], [89972,"2020-11-08T11:30:02.33013851Z","10949332.7","117300","0.9782"], [89973,"2020-11-08T11:35:01.550059121Z","10949342.3","116700","0.9791"], [89974,"2020-11-08T11:40:01.719422195Z","10949352","115800","0.9775"], [89975,"2020-11-08T11:45:02.119740279Z","10949361.7","115800","0.9781"], [89976,"2020-11-08T11:50:02.231406064Z","10949371.3","117000","0.9776"], [89977,"2020-11-08T11:55:01.512853889Z","10949381","115900","0.977"], [89978,"2020-11-08T12:00:01.684430706Z","10949390.5","115600","0.9762"], [89979,"2020-11-08T12:05:02.008153015Z","10949400.1","114700","0.977"], [89980,"2020-11-08T12:10:02.236878636Z","10949409.7","115100","0.977"], [89981,"2020-11-08T12:15:01.770837177Z","10949419.2","114600","0.9775"], [89982,"2020-11-08T12:20:01.691802162Z","10949428.7","104400","0.9946"], [89983,"2020-11-08T12:25:02.054049954Z","10949437.4","104700","0.996"], [89984,"2020-11-08T12:30:02.207427746Z","10949446.5","120200","0.9793"], [89985,"2020-11-08T12:35:01.457674802Z","10949456.5","119900","0.9802"], [89986,"2020-11-08T12:40:01.672249313Z","10949466.5","119900","0.9814"], [89987,"2020-11-08T12:45:02.072717144Z","10949476.1","104300","0.9953"], [89988,"2020-11-08T12:50:02.264672174Z","10949484.8","105300","0.9958"], [89989,"2020-11-08T12:55:01.631191334Z","10949494.4","120300","0.9811"], [89990,"2020-11-08T13:00:01.958877444Z","10949504.4","120200","0.9809"], [89991,"2020-11-08T13:05:02.334138286Z","10949514.3","119200","0.9798"], [89992,"2020-11-08T13:10:01.701913925Z","10949524.2","119500","0.9791"], [89993,"2020-11-08T13:15:02.049086769Z","10949533","104700","0.9956"], [89994,"2020-11-08T13:20:02.415679329Z","10949542","115700","0.9774"], [89995,"2020-11-08T13:25:01.792376798Z","10949551.6","115200","0.9763"], [89996,"2020-11-08T13:30:01.795091518Z","10949561.2","115300","0.9768"], [89997,"2020-11-08T13:35:02.120827422Z","10949570.7","114900","0.9787"], [89998,"2020-11-08T13:40:01.917939671Z","10949580.3","114300","0.9781"], [89999,"2020-11-08T13:45:02.230822784Z","10949589.8","114000","0.9786"], [90000,"2020-11-08T13:50:02.390414021Z","10949599.3","114400","0.9782"], [90001,"2020-11-08T13:55:01.661898211Z","10949608.8","114700","0.9783"], [90002,"2020-11-08T14:00:01.770114317Z","10949617.8","105200","0.9957"], [90003,"2020-11-08T14:05:02.031755477Z","10949626.5","104800","0.9958"], [90004,"2020-11-08T14:10:02.087289104Z","10949636","116000","0.9784"], [90005,"2020-11-08T14:15:02.350010267Z","10949645.6","115100","0.9779"], [90006,"2020-11-08T14:20:01.633421948Z","10949655.2","114800","0.9765"], [90007,"2020-11-08T14:25:02.030783412Z","10949664.8","115200","0.9777"], [90008,"2020-11-08T14:30:02.313748885Z","10949674.4","115500","0.9785"], [90009,"2020-11-08T14:35:02.327370209Z","10949683.9","114600","0.9774"], [90010,"2020-11-08T14:40:01.524942427Z","10949693.4","114300","0.9778"], [90011,"2020-11-08T14:45:02.004271092Z","10949703","114700","0.9777"], [90012,"2020-11-08T14:50:02.226174644Z","10949712.5","114900","0.9758"], [90013,"2020-11-08T14:55:01.540954952Z","10949722","114600","0.9762"], [90014,"2020-11-08T15:00:01.991387311Z","10949731.5","104800","0.9955"], [90015,"2020-11-08T15:05:02.16084328Z","10949740.2","105000","0.9954"], [90016,"2020-11-08T15:10:02.308708688Z","10949749.4","120700","0.978"], [90017,"2020-11-08T15:15:01.687888581Z","10949759.4","119700","0.9792"], [90018,"2020-11-08T15:20:01.882220845Z","10949769.3","119900","0.9804"], [90019,"2020-11-08T15:25:01.569728732Z","10949778.4","104300","0.9956"], [90020,"2020-11-08T15:30:01.913906562Z","10949787.2","120100","0.9789"], [90021,"2020-11-08T15:35:02.184797426Z","10949797.2","119200","0.9789"], [90022,"2020-11-08T15:40:02.383227577Z","10949807.1","119300","0.9799"], [90023,"2020-11-08T15:45:01.833490626Z","10949817","118800","0.9806"], [90024,"2020-11-08T15:50:01.962136472Z","10949826.1","105300","0.9959"], [90025,"2020-11-08T15:55:02.238106549Z","10949834.9","115100","0.9775"], [90026,"2020-11-08T16:00:01.657541106Z","10949844.4","114300","0.9781"], [90027,"2020-11-08T16:05:01.819457016Z","10949853.9","114200","0.9799"], [90028,"2020-11-08T16:10:01.96872829Z","10949863.3","114200","0.9798"], [90029,"2020-11-08T16:15:02.331635977Z","10949872.8","113700","0.9767"], [90030,"2020-11-08T16:20:01.511904694Z","10949882.2","112400","0.9772"], [90031,"2020-11-08T16:25:01.517499564Z","10949891.6","112700","0.978"], [90032,"2020-11-08T16:30:01.985060904Z","10949900.6","102900","0.9957"], [90033,"2020-11-08T16:35:02.295667355Z","10949909.2","103900","0.9961"], [90034,"2020-11-08T16:40:01.490169926Z","10949918.4","114700","0.9776"], [90035,"2020-11-08T16:45:01.901772809Z","10949927.9","113400","0.9782"], [90036,"2020-11-08T16:50:02.155496112Z","10949937.3","113200","0.9776"], [90037,"2020-11-08T16:55:01.462045754Z","10949946.7","112600","0.9779"], [90038,"2020-11-08T17:00:01.680697102Z","10949956.1","113000","0.979"], [90039,"2020-11-08T17:05:01.851819315Z","10949965.5","101500","0.9915"], [90040,"2020-11-08T17:10:02.133770778Z","10949974.1","103400","0.9957"], [90041,"2020-11-08T17:15:01.752598949Z","10949982.8","117100","0.98"], [90042,"2020-11-08T17:20:01.670824331Z","10949992.7","119900","0.9814"], [90043,"2020-11-08T17:25:01.959144313Z","10950002.7","119200","0.9814"], [90044,"2020-11-08T17:30:02.122941622Z","10950011.8","106100","0.9957"], [90045,"2020-11-08T17:35:02.481655336Z","10950020.6","104600","0.9958"], [90046,"2020-11-08T17:40:01.619372856Z","10950030","120100","0.981"], [90047,"2020-11-08T17:45:02.020923541Z","10950040","119800","0.9801"], [90048,"2020-11-08T17:50:02.238325897Z","10950049.9","106200","0.9958"], [90049,"2020-11-08T17:55:01.597717629Z","10950058.6","105100","0.996"], [90050,"2020-11-08T18:00:01.973976741Z","10950067.6","117600","0.9786"], [90051,"2020-11-08T18:05:01.637372735Z","10950077.4","118100","0.9783"], [90052,"2020-11-08T18:10:01.987102683Z","10950087.3","118500","0.9781"], [90053,"2020-11-08T18:15:02.210598906Z","10950097","116500","0.9776"], [90054,"2020-11-08T18:20:02.413954969Z","10950106.7","116800","0.9766"], [90055,"2020-11-08T18:25:01.770675749Z","10950116.4","116300","0.9773"], [90056,"2020-11-08T18:30:02.089706333Z","10950126.1","116300","0.9778"], [90057,"2020-11-08T18:35:02.30828065Z","10950135.8","115600","0.9759"], [90058,"2020-11-08T18:40:01.539111743Z","10950145.5","116500","0.9777"], [90059,"2020-11-08T18:45:02.058401073Z","10950154.8","106500","0.9958"], [90060,"2020-11-08T18:50:02.127518119Z","10950163.7","106800","0.9958"], [90061,"2020-11-08T18:55:02.357818968Z","10950173.3","117300","0.9786"], [90062,"2020-11-08T19:00:01.514522973Z","10950183.1","117700","0.9765"], [90063,"2020-11-08T19:05:01.814672776Z","10950192.8","117000","0.9763"], [90064,"2020-11-08T19:10:02.05661638Z","10950202.6","116600","0.9767"], [90065,"2020-11-08T19:15:02.342028691Z","10950212.3","116800","0.9778"], [90066,"2020-11-08T19:20:01.593776663Z","10950222","116700","0.9784"], [90067,"2020-11-08T19:25:01.809887655Z","10950231.6","117100","0.9778"], [90068,"2020-11-08T19:30:02.104129415Z","10950241.3","116600","0.978"], [90069,"2020-11-08T19:35:01.598075435Z","10950250.9","106200","0.9957"], [90070,"2020-11-08T19:40:01.893096449Z","10950259.7","106100","0.9958"], [90071,"2020-11-08T19:45:02.272402695Z","10950268.8","121300","0.9819"], [90072,"2020-11-08T19:50:01.581851357Z","10950278.9","121400","0.981"], [90073,"2020-11-08T19:55:01.953123276Z","10950288.9","119400","0.9811"], [90074,"2020-11-08T20:00:02.057065198Z","10950298.3","104000","0.9956"], [90075,"2020-11-08T20:05:02.376774844Z","10950307","105700","0.996"], [90076,"2020-11-08T20:10:02.174341159Z","10950316.6","121200","0.981"], [90077,"2020-11-08T20:15:01.936827659Z","10950326.7","120700","0.98"], [90078,"2020-11-08T20:20:02.24824532Z","10950336.7","120500","0.9808"], [90079,"2020-11-08T20:25:01.574387053Z","10950345.8","105900","0.9958"], [90080,"2020-11-08T20:30:01.811790169Z","10950354.6","106300","0.9962"], [90081,"2020-11-08T20:35:02.056929307Z","10950364.2","116700","0.9781"], [90082,"2020-11-08T20:40:02.239010555Z","10950373.9","116800","0.9776"], [90083,"2020-11-08T20:45:01.812171785Z","10950383.5","116200","0.9772"], [90084,"2020-11-08T20:50:02.00655574Z","10950393.2","116300","0.9778"], [90085,"2020-11-08T20:55:02.418385397Z","10950402.8","114800","0.977"], [90086,"2020-11-08T21:00:01.882661759Z","10950412.4","115700","0.9784"], [90087,"2020-11-08T21:05:02.008039536Z","10950422","115500","0.9776"], [90088,"2020-11-08T21:10:02.177598369Z","10950431.1","105900","0.9957"], [90089,"2020-11-08T21:15:01.680938636Z","10950439.9","105900","0.9956"], [90090,"2020-11-08T21:20:01.790021205Z","10950449.3","117200","0.9784"], [90091,"2020-11-08T21:25:01.775121604Z","10950459","116600","0.9793"], [90092,"2020-11-08T21:30:02.050782281Z","10950468.7","116600","0.9789"], [90093,"2020-11-08T21:35:02.279442333Z","10950478.4","115800","0.9791"], [90094,"2020-11-08T21:40:01.556225387Z","10950488","115700","0.9787"], [90095,"2020-11-08T21:45:02.081028759Z","10950497.7","116200","0.9797"], [90096,"2020-11-08T21:50:02.248127916Z","10950507.3","116100","0.9795"], [90097,"2020-11-08T21:55:01.611103107Z","10950516.5","105700","0.9959"], [90098,"2020-11-08T22:00:01.943023656Z","10950525.4","106500","0.996"], [90099,"2020-11-08T22:05:02.12253974Z","10950534.9","121000","0.9802"], [90100,"2020-11-08T22:10:02.327624579Z","10950545","120900","0.9808"], [90101,"2020-11-08T22:15:01.824362396Z","10950554.9","120100","0.9795"], [90102,"2020-11-08T22:20:02.104658193Z","10950564.3","105900","0.9955"], [90103,"2020-11-08T22:25:01.516006458Z","10950573","105700","0.9959"], [90104,"2020-11-08T22:30:01.811477039Z","10950582.7","121800","0.9782"], [90105,"2020-11-08T22:35:02.199034932Z","10950592.8","120500","0.9793"], [90106,"2020-11-08T22:40:02.426507891Z","10950602.8","100900","0.9943"], [90107,"2020-11-08T22:45:01.884882652Z","10950611.6","105500","0.9957"], [90108,"2020-11-08T22:50:01.938668766Z","10950620.5","116300","0.9766"], [90109,"2020-11-08T22:55:02.366912901Z","10950630.2","116000","0.9767"], [90110,"2020-11-08T23:00:01.772224292Z","10950639.9","116300","0.9763"], [90111,"2020-11-08T23:05:01.960230822Z","10950649.5","115600","0.9772"], [90112,"2020-11-08T23:10:02.209952298Z","10950659.1","115600","0.9764"], [90113,"2020-11-08T23:15:01.61979232Z","10950668.7","115500","0.9775"], [90114,"2020-11-08T23:20:01.92729891Z","10950678.1","105500","0.9954"], [90115,"2020-11-08T23:25:01.900576132Z","10950686.9","105600","0.9956"], [90116,"2020-11-08T23:30:02.252168891Z","10950695.7","115800","0.9764"], [90117,"2020-11-08T23:35:01.652909322Z","10950705.4","116600","0.9763"], [90118,"2020-11-08T23:40:01.814823504Z","10950715.1","116200","0.9778"], [90119,"2020-11-08T23:45:02.129811308Z","10950724.7","115500","0.9768"], [90120,"2020-11-08T23:50:02.222656406Z","10950734.4","116600","0.9768"], [90121,"2020-11-08T23:55:02.133938758Z","10950744","115600","0.9762"], [90122,"2020-11-09T00:00:02.381321394Z","10950753.4","106000","0.9954"], [90123,"2020-11-09T00:05:01.774039957Z","10950762.2","105600","0.996"], [90124,"2020-11-09T00:10:01.887784691Z","10950771.1","119200","0.98"], [90125,"2020-11-09T00:15:02.205092577Z","10950781.1","120000","0.9817"], [90126,"2020-11-09T00:20:01.501135692Z","10950791","120300","0.9817"], [90127,"2020-11-09T00:25:01.73906175Z","10950800.3","105100","0.9961"], [90128,"2020-11-09T00:30:01.903898184Z","10950809.1","105800","0.9958"], [90129,"2020-11-09T00:35:02.282705184Z","10950818.4","120800","0.9804"], [90130,"2020-11-09T00:40:02.46446782Z","10950828.4","120400","0.9793"], [90131,"2020-11-09T00:45:01.825323319Z","10950838.3","119400","0.9802"], [90132,"2020-11-09T00:50:01.724619993Z","10950847.4","105500","0.9956"], [90133,"2020-11-09T00:55:01.917105576Z","10950856.2","105200","0.9961"], [90134,"2020-11-09T01:00:02.043595589Z","10950865.4","116800","0.98"], [90135,"2020-11-09T01:05:02.331799447Z","10950875.1","115500","0.9785"], [90136,"2020-11-09T01:10:01.601001749Z","10950884.6","114800","0.9781"], [90137,"2020-11-09T01:15:02.033189868Z","10950894.2","114600","0.9778"], [90138,"2020-11-09T01:20:02.099255743Z","10950903.8","115600","0.9794"], [90139,"2020-11-09T01:25:02.402846933Z","10950912.7","104500","0.9957"], [90140,"2020-11-09T01:30:01.710131794Z","10950921.4","104500","0.996"], [90141,"2020-11-09T01:35:02.011672341Z","10950930.7","115600","0.98"], [90142,"2020-11-09T01:40:02.287047716Z","10950940.3","115700","0.9787"], [90143,"2020-11-09T01:45:01.58234515Z","10950949.9","115000","0.9799"], [90144,"2020-11-09T01:50:01.753405697Z","10950959.4","114400","0.979"], [90145,"2020-11-09T01:55:01.877983812Z","10950968.9","113900","0.9794"], [90146,"2020-11-09T02:00:02.237292261Z","10950977.8","104300","0.996"], [90147,"2020-11-09T02:05:02.337433982Z","10950986.5","104200","0.9959"], [90148,"2020-11-09T02:10:01.542755655Z","10950995.7","119200","0.9807"], [90149,"2020-11-09T02:15:02.057972327Z","10951005.6","118400","0.9801"], [90150,"2020-11-09T02:20:02.164122153Z","10951015.4","104600","0.9955"], [90151,"2020-11-09T02:25:01.524807221Z","10951024","104000","0.9957"], [90152,"2020-11-09T02:30:01.98938066Z","10951032.7","104700","0.9957"], [90153,"2020-11-09T02:35:02.127211249Z","10951042.4","118900","0.9798"], [90154,"2020-11-09T02:40:02.205793337Z","10951052.3","119100","0.9801"], [90155,"2020-11-09T02:45:01.478164859Z","10951061.5","104200","0.9959"], [90156,"2020-11-09T02:50:01.745321053Z","10951070.1","104100","0.9957"], [90157,"2020-11-09T02:55:02.021426427Z","10951078.8","104300","0.9957"], [90158,"2020-11-09T03:00:02.201551288Z","10951088.1","115300","0.9772"], [90159,"2020-11-09T03:05:01.662502692Z","10951097.6","114400","0.9781"], [90160,"2020-11-09T03:10:01.870498419Z","10951107.1","114500","0.9772"], [90161,"2020-11-09T03:15:02.197047264Z","10951116.4","103300","0.9955"], [90162,"2020-11-09T03:20:02.379657501Z","10951125","104300","0.9958"], [90163,"2020-11-09T03:25:01.739753505Z","10951133.6","103700","0.996"], [90164,"2020-11-09T03:30:01.852290506Z","10951142.5","115000","0.9787"], [90165,"2020-11-09T03:35:02.073359972Z","10951152","114700","0.9785"], [90166,"2020-11-09T03:40:02.245876448Z","10951161.5","114400","0.9771"], [90167,"2020-11-09T03:45:01.638524969Z","10951171","114500","0.978"], [90168,"2020-11-09T03:50:01.72553073Z","10951180.1","103800","0.9957"], [90169,"2020-11-09T03:55:02.130761219Z","10951188.8","104400","0.9959"], [90170,"2020-11-09T04:00:01.716725936Z","10951197.4","104200","0.996"], [90171,"2020-11-09T04:05:01.818519006Z","10951206.9","119200","0.9814"], [90172,"2020-11-09T04:10:02.022222756Z","10951216.8","119100","0.9805"], [90173,"2020-11-09T04:15:02.419015692Z","10951226.3","103500","0.9953"], [90174,"2020-11-09T04:20:01.490575627Z","10951234.9","104200","0.996"], [90175,"2020-11-09T04:25:01.97809878Z","10951243.6","104300","0.9959"], [90176,"2020-11-09T04:30:02.10405556Z","10951253","119600","0.9808"], [90177,"2020-11-09T04:35:02.488357591Z","10951262.9","118400","0.9809"], [90178,"2020-11-09T04:40:01.579631172Z","10951272.3","103200","0.9953"], [90179,"2020-11-09T04:45:02.174033833Z","10951281","103500","0.9953"], [90180,"2020-11-09T04:50:02.232342024Z","10951289.6","104500","0.9961"], [90181,"2020-11-09T04:55:02.379716552Z","10951298.6","114200","0.9787"], [90182,"2020-11-09T05:00:01.54744551Z","10951308.1","115500","0.9798"], [90183,"2020-11-09T05:05:01.909873865Z","10951317.7","114200","0.9797"], [90184,"2020-11-09T05:10:01.942759792Z","10951327.2","114800","0.9777"], [90185,"2020-11-09T05:15:02.214519921Z","10951336","104300","0.996"], [90186,"2020-11-09T05:20:02.442630678Z","10951344.7","106300","0.9961"], [90187,"2020-11-09T05:25:01.808233095Z","10951353.5","117200","0.9804"], [90188,"2020-11-09T05:30:02.009370867Z","10951363.1","116400","0.9809"], [90189,"2020-11-09T05:35:02.405224323Z","10951372.8","116100","0.9808"], [90190,"2020-11-09T05:40:01.603172268Z","10951382.4","115000","0.9803"], [90191,"2020-11-09T05:45:01.995868661Z","10951391.8","104700","0.9959"], [90192,"2020-11-09T05:50:02.056974681Z","10951400.6","106000","0.9959"], [90193,"2020-11-09T05:55:02.294567768Z","10951409.4","105700","0.9962"], [90194,"2020-11-09T06:00:01.858041119Z","10951418.2","120000","0.9819"], [90195,"2020-11-09T06:05:01.978299183Z","10951428.3","121000","0.9821"], [90196,"2020-11-09T06:10:02.176670862Z","10951438.3","120600","0.9829"], [90197,"2020-11-09T06:15:02.341898965Z","10951447.4","104000","0.996"], [90198,"2020-11-09T06:20:01.558176931Z","10951456","104600","0.9957"], [90199,"2020-11-09T06:25:01.947992632Z","10951464.7","104800","0.9957"], [90200,"2020-11-09T06:30:02.167882505Z","10951474.5","120000","0.9802"], [90201,"2020-11-09T06:35:02.354241613Z","10951484.4","118700","0.9776"], [90202,"2020-11-09T06:40:01.586111338Z","10951493.5","104100","0.9953"], [90203,"2020-11-09T06:45:01.845478232Z","10951502.1","104400","0.9955"], [90204,"2020-11-09T06:50:02.094824473Z","10951510.7","103400","0.9957"], [90205,"2020-11-09T06:55:01.792871854Z","10951519.8","112800","0.9739"], [90206,"2020-11-09T07:00:01.905193425Z","10951529.2","113600","0.9772"], [90207,"2020-11-09T07:05:02.216490243Z","10951538.6","112900","0.9766"], [90208,"2020-11-09T07:10:02.391170934Z","10951547.8","102700","0.9953"], [90209,"2020-11-09T07:15:01.91317148Z","10951556.3","102600","0.9958"], [90210,"2020-11-09T07:20:02.070437525Z","10951564.9","103000","0.9962"], [90211,"2020-11-09T07:25:01.65801801Z","10951573.5","103800","0.9961"], [90212,"2020-11-09T07:30:01.999579014Z","10951583","115200","0.979"], [90213,"2020-11-09T07:35:02.272931694Z","10951592.5","114300","0.9776"], [90214,"2020-11-09T07:40:01.581176976Z","10951601.9","114400","0.9783"], [90215,"2020-11-09T07:45:02.071852269Z","10951611.2","103000","0.995"], [90216,"2020-11-09T07:50:02.139200281Z","10951619.9","104400","0.9959"], [90217,"2020-11-09T07:55:01.440192924Z","10951628.5","103700","0.996"], [90218,"2020-11-09T08:00:01.981485777Z","10951637.5","99900","1"], [90219,"2020-11-09T08:05:02.164860653Z","10951646.4","115500","0.9794"], [90220,"2020-11-09T08:10:02.450820651Z","10951656.1","116800","0.9781"], [90221,"2020-11-09T08:15:01.820656436Z","10951665.7","116400","0.9791"], [90222,"2020-11-09T08:20:02.130473099Z","10951675.4","116500","0.9801"], [90223,"2020-11-09T08:25:02.438672446Z","10951685","116100","0.9795"], [90224,"2020-11-09T08:30:01.812438799Z","10951694.6","116400","0.9799"], [90225,"2020-11-09T08:35:02.123700813Z","10951704.3","116400","0.9797"], [90226,"2020-11-09T08:40:02.38929458Z","10951714.1","117300","0.9797"], [90227,"2020-11-09T08:45:01.96361567Z","10951723.7","115300","0.9783"], [90228,"2020-11-09T08:50:02.016712612Z","10951733.3","116300","0.9796"], [90229,"2020-11-09T08:55:01.471855351Z","10951742.9","115300","0.9803"], [90230,"2020-11-09T09:00:01.791479166Z","10951752.5","115700","0.9803"], [90231,"2020-11-09T09:05:02.070104966Z","10951762.2","115500","0.9797"], [90232,"2020-11-09T09:10:02.101605204Z","10951771.8","115500","0.9805"], [90233,"2020-11-09T09:15:01.647600339Z","10951781.4","115700","0.9792"], [90234,"2020-11-09T09:20:01.879019138Z","10951791","115800","0.9791"], [90235,"2020-11-09T09:25:02.431431384Z","10951800.6","115900","0.9792"], [90236,"2020-11-09T09:30:01.660871863Z","10951810.2","116100","0.9795"], [90237,"2020-11-09T09:35:02.153635482Z","10951819.9","115200","0.9798"], [90238,"2020-11-09T09:40:02.341855745Z","10951829.5","115600","0.9788"], [90239,"2020-11-09T09:45:01.864675851Z","10951839.1","115400","0.9801"], [90240,"2020-11-09T09:50:02.427968188Z","10951848.7","115600","0.9795"], [90241,"2020-11-09T09:55:01.848512095Z","10951858.3","116200","0.98"], [90242,"2020-11-09T10:00:02.17691822Z","10951868","116100","0.9805"], [90243,"2020-11-09T10:05:01.686569158Z","10951877.6","114800","0.9803"], [90244,"2020-11-09T10:10:01.888810814Z","10951887.1","115500","0.9798"], [90245,"2020-11-09T10:15:02.316533427Z","10951896.7","115200","0.978"], [90246,"2020-11-09T10:20:02.392214179Z","10951906.3","115200","0.9781"], [90247,"2020-11-09T10:25:01.957193255Z","10951915.9","114800","0.9786"], [90248,"2020-11-09T10:30:02.118330478Z","10951925.4","115200","0.9774"], [90249,"2020-11-09T10:35:01.644318366Z","10951934.9","114700","0.9782"], [90250,"2020-11-09T10:40:01.748471551Z","10951944.5","115200","0.9782"], [90251,"2020-11-09T10:45:02.059002023Z","10951954.1","115100","0.9784"], [90252,"2020-11-09T10:50:02.323257071Z","10951963.7","115400","0.9784"], [90253,"2020-11-09T10:55:01.74025741Z","10951973.2","114700","0.9781"], [90254,"2020-11-09T11:00:02.118353707Z","10951982.8","115800","0.9785"], [90255,"2020-11-09T11:05:02.361348665Z","10951992.4","115200","0.9782"], [90256,"2020-11-09T11:10:01.94008709Z","10952001.9","115600","0.9781"], [90257,"2020-11-09T11:15:02.236914613Z","10952011.5","115300","0.9772"], [90258,"2020-11-09T11:20:02.458946051Z","10952021.3","122900","0.9813"], [90259,"2020-11-09T11:25:02.342854666Z","10952031.5","122600","0.9797"], [90260,"2020-11-09T11:30:01.600075545Z","10952041.7","123400","0.9799"], [90261,"2020-11-09T11:35:02.042110921Z","10952052","123300","0.9808"], [90262,"2020-11-09T11:40:02.26887461Z","10952063.7","122800","0.9811"], [90263,"2020-11-09T11:45:01.608655509Z","10952073.9","124900","0.9809"], [90264,"2020-11-09T11:50:01.919579612Z","10952084.2","124000","0.9828"], [90265,"2020-11-09T11:55:01.500972784Z","10952094.5","123500","0.9835"], [90266,"2020-11-09T12:00:01.593831103Z","10952104.8","124400","0.9819"], [90267,"2020-11-09T12:05:01.994030575Z","10952115.1","123800","0.9815"], [90268,"2020-11-09T12:10:02.177463246Z","10952126.7","146400","0.9609"], [90269,"2020-11-09T12:15:01.755527873Z","10952137.4","124700","0.9815"], [90270,"2020-11-09T12:20:01.676780823Z","10952147.8","125000","0.9826"], [90271,"2020-11-09T12:25:02.160646587Z","10952158.3","124800","0.9821"], [90272,"2020-11-09T12:30:02.338554701Z","10952168.7","125200","0.9817"], [90273,"2020-11-09T12:35:01.623367249Z","10952180.8","125200","0.9837"], [90274,"2020-11-09T12:40:01.888289407Z","10952191.2","125200","0.9851"], [90275,"2020-11-09T12:45:02.137252444Z","10952201.6","125100","0.9852"], [90276,"2020-11-09T12:50:02.312587411Z","10952212.1","126500","0.9852"], [90277,"2020-11-09T12:55:01.912017374Z","10952222.6","127200","0.9843"], [90278,"2020-11-09T13:00:02.137310365Z","10952234.6","150000","0.9677"], [90279,"2020-11-09T13:05:02.412421608Z","10952245.4","125500","0.985"], [90280,"2020-11-09T13:10:01.687543536Z","10952255.8","126100","0.9863"], [90281,"2020-11-09T13:15:02.160408461Z","10952266.4","126500","0.9845"], [90282,"2020-11-09T13:20:02.28923901Z","10952277.6","148800","0.9661"], [90283,"2020-11-09T13:25:01.703822315Z","10952289.1","125900","0.9854"], [90284,"2020-11-09T13:30:01.958315214Z","10952299.7","126300","0.984"], [90285,"2020-11-09T13:35:02.390847708Z","10952310.2","127100","0.9818"], [90286,"2020-11-09T13:40:01.582306738Z","10952320.7","126400","0.9848"], [90287,"2020-11-09T13:45:01.983353009Z","10952332.1","149300","0.9652"], [90288,"2020-11-09T13:50:02.175723483Z","10952343.4","126300","0.9836"], [90289,"2020-11-09T13:55:01.981197131Z","10952354","126400","0.9836"], [90290,"2020-11-09T14:00:02.237996422Z","10952364.5","125400","0.984"], [90291,"2020-11-09T14:05:01.566224922Z","10952375","144900","0.968"], [90292,"2020-11-09T14:10:01.813951997Z","10952387.2","126600","0.9837"], [90293,"2020-11-09T14:15:02.238652388Z","10952397.8","127100","0.9845"], [90294,"2020-11-09T14:20:02.363681292Z","10952408.4","128100","0.9821"], [90295,"2020-11-09T14:25:01.796899163Z","10952419","127100","0.9851"], [90296,"2020-11-09T14:30:02.122591766Z","10952429.8","152600","0.9671"], [90297,"2020-11-09T14:35:02.31382687Z","10952442","126300","0.9845"], [90298,"2020-11-09T14:40:01.509553517Z","10952452.5","127200","0.983"], [90299,"2020-11-09T14:45:02.125416044Z","10952463.1","126700","0.9847"], [90300,"2020-11-09T14:50:01.879111858Z","10952473.8","127900","0.9846"], [90301,"2020-11-09T14:55:01.580587862Z","10952485.9","148800","0.9648"], [90302,"2020-11-09T15:00:01.976808618Z","10952496.8","128900","0.9823"], [90303,"2020-11-09T15:05:02.199673928Z","10952507.4","127300","0.983"], [90304,"2020-11-09T15:10:02.290986519Z","10952518","127700","0.9845"], [90305,"2020-11-09T15:15:01.80833132Z","10952529","150600","0.9632"], [90306,"2020-11-09T15:20:01.959325Z","10952540.9","127000","0.9829"], [90307,"2020-11-09T15:25:02.402125257Z","10952551.6","127500","0.9828"], [90308,"2020-11-09T15:30:02.440858432Z","10952562.2","127700","0.9832"], [90309,"2020-11-09T15:35:01.850033923Z","10952572.8","127700","0.9836"], [90310,"2020-11-09T15:40:02.105918724Z","10952585.1","128600","0.9808"], [90311,"2020-11-09T15:45:02.470123119Z","10952595.7","127200","0.9834"], [90312,"2020-11-09T15:50:01.603075703Z","10952606.2","126700","0.9832"], [90313,"2020-11-09T15:55:02.122132142Z","10952616.8","127200","0.9827"], [90314,"2020-11-09T16:00:02.275284942Z","10952627.6","151000","0.9657"], [90315,"2020-11-09T16:05:01.698634814Z","10952639.7","126400","0.9843"], [90316,"2020-11-09T16:10:01.793679639Z","10952650.2","128500","0.9819"], [90317,"2020-11-09T16:15:02.127206776Z","10952660.8","126300","0.9839"], [90318,"2020-11-09T16:20:02.194188251Z","10952671.4","126600","0.9833"], [90319,"2020-11-09T16:25:01.573516506Z","10952682.9","147600","0.9647"], [90320,"2020-11-09T16:30:01.783888429Z","10952694.2","126600","0.9837"], [90321,"2020-11-09T16:35:02.166941018Z","10952704.7","125800","0.9843"], [90322,"2020-11-09T16:40:02.387392226Z","10952715.3","126800","0.9847"], [90323,"2020-11-09T16:45:01.774279915Z","10952725.9","126100","0.984"], [90324,"2020-11-09T16:50:01.854385334Z","10952737.4","150400","0.9648"], [90325,"2020-11-09T16:55:02.295373366Z","10952748.7","126000","0.984"], [90326,"2020-11-09T17:00:01.850902817Z","10952759.2","126800","0.9833"], [90327,"2020-11-09T17:05:01.974003938Z","10952769.8","125300","0.9847"], [90328,"2020-11-09T17:10:02.164058949Z","10952780.5","151600","0.9678"], [90329,"2020-11-09T17:15:01.803044808Z","10952792.5","125600","0.9861"], [90330,"2020-11-09T17:20:01.618261295Z","10952803","126700","0.9849"], [90331,"2020-11-09T17:25:02.24724681Z","10952813.6","127500","0.9853"], [90332,"2020-11-09T17:30:01.518706629Z","10952824.1","126900","0.9843"], [90333,"2020-11-09T17:35:01.785857898Z","10952835.1","151000","0.9664"], [90334,"2020-11-09T17:40:01.903672158Z","10952847.1","128300","0.9845"], [90335,"2020-11-09T17:45:02.295899045Z","10952857.7","128000","0.9837"], [90336,"2020-11-09T17:50:02.42831148Z","10952868.3","128300","0.9832"], [90337,"2020-11-09T17:55:01.805251061Z","10952878.9","127700","0.984"], [90338,"2020-11-09T18:00:02.180085455Z","10952890.9","150200","0.9652"], [90339,"2020-11-09T18:05:01.897814466Z","10952901.8","127400","0.9844"], [90340,"2020-11-09T18:10:02.08863786Z","10952912.4","126400","0.984"], [90341,"2020-11-09T18:15:01.686802277Z","10952922.9","125200","0.9827"], [90342,"2020-11-09T18:20:01.635650911Z","10952933.4","125400","0.9829"], [90343,"2020-11-09T18:25:02.379561644Z","10952945.3","148800","0.9617"], [90344,"2020-11-09T18:30:01.753322647Z","10952955.9","124800","0.9827"], [90345,"2020-11-09T18:35:01.942018513Z","10952966.3","125300","0.982"], [90346,"2020-11-09T18:40:02.141290182Z","10952976.7","125600","0.9823"], [90347,"2020-11-09T18:45:01.666446084Z","10952987.5","149200","0.9629"], [90348,"2020-11-09T18:50:01.735291095Z","10952999.2","124500","0.9841"], [90349,"2020-11-09T18:55:02.161040348Z","10953009.6","124700","0.9823"], [90350,"2020-11-09T19:00:02.235376886Z","10953020","125900","0.9827"], [90351,"2020-11-09T19:05:01.510494651Z","10953030.4","125700","0.983"], [90352,"2020-11-09T19:10:01.715554457Z","10953040.9","125500","0.9831"], [90353,"2020-11-09T19:15:02.139300261Z","10953052","148500","0.9619"], [90354,"2020-11-09T19:20:02.243466044Z","10953063.4","124100","0.9802"], [90355,"2020-11-09T19:25:01.758312251Z","10953073.7","124600","0.9811"], [90356,"2020-11-09T19:30:01.792380056Z","10953084","123400","0.9804"], [90357,"2020-11-09T19:35:02.222797209Z","10953094.3","123600","0.9801"], [90358,"2020-11-09T19:40:02.378287868Z","10953104.6","123900","0.9812"], [90359,"2020-11-09T19:45:01.687515689Z","10953114.9","122800","0.9812"], [90360,"2020-11-09T19:50:01.787401459Z","10953126.6","126600","0.9772"], [90361,"2020-11-09T19:55:02.240217209Z","10953136.8","122700","0.9806"], [90362,"2020-11-09T20:00:01.739794915Z","10953147","122500","0.9801"], [90363,"2020-11-09T20:05:01.925222375Z","10953157.2","122200","0.9808"], [90364,"2020-11-09T20:10:02.243040504Z","10953167.4","122400","0.981"], [90365,"2020-11-09T20:15:01.805967059Z","10953177.6","122400","0.9819"], [90366,"2020-11-09T20:20:01.795680943Z","10953187.7","121400","0.9824"], [90367,"2020-11-09T20:25:02.199362382Z","10953197.8","121400","0.9815"], [90368,"2020-11-09T20:30:02.347089245Z","10953207.9","121600","0.9814"], [90369,"2020-11-09T20:35:02.020912705Z","10953218.1","121800","0.9797"], [90370,"2020-11-09T20:40:02.282842257Z","10953228.2","122100","0.9787"], [90371,"2020-11-09T20:45:01.807919397Z","10953239.6","142400","0.9562"], [90372,"2020-11-09T20:50:01.708188987Z","10953249.9","121700","0.9792"], [90373,"2020-11-09T20:55:02.181588651Z","10953260","122200","0.978"], [90374,"2020-11-09T21:00:02.312155664Z","10953270.2","123000","0.9818"], [90375,"2020-11-09T21:05:01.685803773Z","10953280.4","122400","0.9806"], [90376,"2020-11-09T21:10:01.880379863Z","10953290.6","122700","0.9807"], [90377,"2020-11-09T21:15:02.21683859Z","10953300.8","123100","0.9808"], [90378,"2020-11-09T21:20:01.542377458Z","10953311.3","144900","0.9617"], [90379,"2020-11-09T21:25:01.957316347Z","10953322.7","121700","0.98"], [90380,"2020-11-09T21:30:02.231883702Z","10953332.8","122000","0.9807"], [90381,"2020-11-09T21:35:01.561364595Z","10953342.8","120900","0.982"], [90382,"2020-11-09T21:40:01.839108755Z","10953352.9","121400","0.9818"], [90383,"2020-11-09T21:45:02.256659528Z","10953363","121500","0.9823"], [90384,"2020-11-09T21:50:02.434501874Z","10953373.1","121500","0.9812"], [90385,"2020-11-09T21:55:01.897111407Z","10953383.2","121900","0.9825"], [90386,"2020-11-09T22:00:02.213656793Z","10953393.3","121600","0.9798"], [90387,"2020-11-09T22:05:01.676550817Z","10953403.4","120500","0.981"], [90388,"2020-11-09T22:10:01.81361576Z","10953413.4","120400","0.9814"], [90389,"2020-11-09T22:15:02.244205117Z","10953423.5","120500","0.9809"], [90390,"2020-11-09T22:20:02.328689556Z","10953433.5","121200","0.9815"], [90391,"2020-11-09T22:25:01.804617256Z","10953444.6","142500","0.962"], [90392,"2020-11-09T22:30:01.987249133Z","10953455","120600","0.9807"], [90393,"2020-11-09T22:35:01.481295735Z","10953465","119200","0.9813"], [90394,"2020-11-09T22:40:01.584656275Z","10953475","119900","0.9813"], [90395,"2020-11-09T22:45:02.07857064Z","10953485","120600","0.9806"], [90396,"2020-11-09T22:50:02.312543415Z","10953495","120200","0.9802"], [90397,"2020-11-09T22:55:01.635482796Z","10953504.9","119400","0.9804"], [90398,"2020-11-09T23:00:02.174107642Z","10953514.9","120000","0.9805"], [90399,"2020-11-09T23:05:02.440187473Z","10953524.8","119700","0.9809"], [90400,"2020-11-09T23:10:02.420380986Z","10953534.8","119600","0.9798"], [90401,"2020-11-09T23:15:01.812908605Z","10953544.6","119100","0.9805"], [90402,"2020-11-09T23:20:01.840893706Z","10953555.2","141200","0.9611"], [90403,"2020-11-09T23:25:02.251095304Z","10953565.8","118700","0.9794"], [90404,"2020-11-09T23:30:02.441937266Z","10953575.7","119200","0.9817"], [90405,"2020-11-09T23:35:01.823359508Z","10953585.6","118600","0.9812"], [90406,"2020-11-09T23:40:02.003941656Z","10953595.5","119800","0.9805"], [90407,"2020-11-09T23:45:01.695336383Z","10953605.4","119400","0.9799"], [90408,"2020-11-09T23:50:01.560441873Z","10953615.3","119300","0.9805"], [90409,"2020-11-09T23:55:02.183736283Z","10953625.3","118700","0.9799"], [90410,"2020-11-10T00:00:01.77999979Z","10953635.2","119100","0.9799"], [90411,"2020-11-10T00:05:01.79184633Z","10953645.1","118400","0.9815"], [90412,"2020-11-10T00:10:01.973997891Z","10953655","119400","0.9831"], [90413,"2020-11-10T00:15:02.394730836Z","10953664.9","118600","0.9815"], [90414,"2020-11-10T00:20:01.567614973Z","10953674.7","119400","0.9813"], [90415,"2020-11-10T00:25:02.058408246Z","10953684.6","119100","0.9811"], [90416,"2020-11-10T00:30:02.257775994Z","10953694.5","118700","0.9824"], [90417,"2020-11-10T00:35:01.63554901Z","10953704.4","118600","0.9833"], [90418,"2020-11-10T00:40:02.039160721Z","10953714.3","118600","0.9833"], [90419,"2020-11-10T00:45:02.231217677Z","10953724.2","118800","0.9827"], [90420,"2020-11-10T00:50:02.411878839Z","10953734.1","118300","0.9836"], [90421,"2020-11-10T00:55:01.806271832Z","10953743.9","118800","0.9815"], [90422,"2020-11-10T01:00:02.137800154Z","10953753.8","119200","0.9822"], [90423,"2020-11-10T01:05:02.419180796Z","10953763.7","118100","0.9828"], [90424,"2020-11-10T01:10:01.5987491Z","10953774.5","138700","0.9632"], [90425,"2020-11-10T01:15:02.006943414Z","10953784.7","117600","0.9806"], [90426,"2020-11-10T01:20:02.216627433Z","10953794.5","118800","0.9822"], [90427,"2020-11-10T01:25:01.703156697Z","10953804.3","118400","0.9824"], [90428,"2020-11-10T01:30:01.998009868Z","10953814.2","118100","0.9822"], [90429,"2020-11-10T01:35:02.393652932Z","10953824","117400","0.9809"], [90430,"2020-11-10T01:40:01.672805169Z","10953833.8","118000","0.983"], [90431,"2020-11-10T01:45:01.980927886Z","10953843.6","117900","0.9819"], [90432,"2020-11-10T01:50:02.185717229Z","10953853.4","118000","0.9814"], [90433,"2020-11-10T01:55:01.55132492Z","10953863.2","118100","0.9817"], [90434,"2020-11-10T02:00:02.03076502Z","10953873.1","118100","0.9822"], [90435,"2020-11-10T02:05:02.343123516Z","10953882.9","118200","0.9832"], [90436,"2020-11-10T02:10:01.442158096Z","10953892.7","117500","0.9829"], [90437,"2020-11-10T02:15:01.903741802Z","10953902.5","117700","0.9829"], [90438,"2020-11-10T02:20:02.00825248Z","10953912.3","118700","0.9827"], [90439,"2020-11-10T02:25:01.548986911Z","10953922.3","139900","0.9637"], [90440,"2020-11-10T02:30:01.719607131Z","10953933.3","117000","0.9826"], [90441,"2020-11-10T02:35:02.032314162Z","10953943","117500","0.983"], [90442,"2020-11-10T02:40:02.222196446Z","10953952.8","117200","0.9831"], [90443,"2020-11-10T02:45:01.770100648Z","10953962.5","117600","0.9821"], [90444,"2020-11-10T02:50:01.896796404Z","10953972.2","116600","0.9828"], [90445,"2020-11-10T02:55:02.38251527Z","10953981.9","116200","0.9832"], [90446,"2020-11-10T03:00:01.717194376Z","10953991.6","117100","0.9838"], [90447,"2020-11-10T03:05:01.968210066Z","10954001.3","117200","0.9836"], [90448,"2020-11-10T03:10:02.175884093Z","10954011","117100","0.9835"], [90449,"2020-11-10T03:15:01.687291992Z","10954020.7","116700","0.9831"], [90450,"2020-11-10T03:20:01.669110256Z","10954030.5","117300","0.9829"], [90451,"2020-11-10T03:25:02.068579748Z","10954040.2","116500","0.9843"], [90452,"2020-11-10T03:30:02.249357475Z","10954049.9","116700","0.9831"], [90453,"2020-11-10T03:35:01.544674384Z","10954059.5","115700","0.984"], [90454,"2020-11-10T03:40:01.71783143Z","10954069.2","116800","0.9823"], [90455,"2020-11-10T03:45:02.083649384Z","10954078.9","116900","0.9819"], [90456,"2020-11-10T03:50:02.225519195Z","10954088.6","116800","0.9822"], [90457,"2020-11-10T03:55:01.726502695Z","10954098.3","116700","0.9821"], [90458,"2020-11-10T04:00:02.140403849Z","10954108","116900","0.9841"], [90459,"2020-11-10T04:05:02.334609729Z","10954117.7","116000","0.9824"], [90460,"2020-11-10T04:10:02.322613277Z","10954127.4","116500","0.984"], [90461,"2020-11-10T04:15:01.754110297Z","10954137","116500","0.9842"], [90462,"2020-11-10T04:20:01.771065147Z","10954146.7","116500","0.9839"], [90463,"2020-11-10T04:25:02.08905485Z","10954156.4","116100","0.9835"], [90464,"2020-11-10T04:30:02.323148299Z","10954166.1","116300","0.9842"], [90465,"2020-11-10T04:35:01.777742389Z","10954175.8","116200","0.9835"], [90466,"2020-11-10T04:40:01.886143771Z","10954185.4","116600","0.9835"], [90467,"2020-11-10T04:45:02.190957051Z","10954195.1","116300","0.9844"], [90468,"2020-11-10T04:50:02.36853312Z","10954204.8","117100","0.9842"], [90469,"2020-11-10T04:55:01.756177715Z","10954214.5","115900","0.9821"], [90470,"2020-11-10T05:00:01.928387731Z","10954224.2","117200","0.9826"], [90471,"2020-11-10T05:05:02.319951337Z","10954233.9","116600","0.9836"], [90472,"2020-11-10T05:10:01.569833576Z","10954243.6","117000","0.9831"], [90473,"2020-11-10T05:15:01.926484634Z","10954253.3","116900","0.9834"], [90474,"2020-11-10T05:20:02.008949366Z","10954263","116700","0.9826"], [90475,"2020-11-10T05:25:01.728365171Z","10954272.8","118300","0.9828"], [90476,"2020-11-10T05:30:01.917387483Z","10954282.7","118900","0.9832"], [90477,"2020-11-10T05:35:02.227350213Z","10954292.5","118100","0.9825"], [90478,"2020-11-10T05:40:02.414420347Z","10954302.3","118700","0.9825"], [90479,"2020-11-10T05:45:01.808038912Z","10954312.1","117900","0.9835"], [90480,"2020-11-10T05:50:02.003423437Z","10954321.9","118300","0.9833"], [90481,"2020-11-10T05:55:02.378750565Z","10954331.7","117600","0.9836"], [90482,"2020-11-10T06:00:01.763122707Z","10954341.5","118200","0.9828"], [90483,"2020-11-10T06:05:01.955341855Z","10954351.3","118200","0.9826"], [90484,"2020-11-10T06:10:02.259626618Z","10954361.1","118300","0.9824"], [90485,"2020-11-10T06:15:01.860937939Z","10954370.9","116500","0.9802"], [90486,"2020-11-10T06:20:01.756225263Z","10954380.6","117200","0.9812"], [90487,"2020-11-10T06:25:02.069545957Z","10954390.3","116400","0.9828"], [90488,"2020-11-10T06:30:02.347990431Z","10954400.1","117100","0.983"], [90489,"2020-11-10T06:35:01.625450004Z","10954409.7","116500","0.9816"], [90490,"2020-11-10T06:40:01.849075458Z","10954419.4","116400","0.9824"], [90491,"2020-11-10T06:45:01.71897744Z","10954429.1","116000","0.9823"], [90492,"2020-11-10T06:50:01.700718204Z","10954438.7","116100","0.9806"], [90493,"2020-11-10T06:55:02.106098252Z","10954448.4","115900","0.9793"], [90494,"2020-11-10T07:00:02.237450972Z","10954458.1","116500","0.979"], [90495,"2020-11-10T07:05:01.599016446Z","10954467.8","116100","0.9795"], [90496,"2020-11-10T07:10:01.829381191Z","10954477.5","116800","0.9804"], [90497,"2020-11-10T07:15:02.203105318Z","10954487.3","117200","0.9791"], [90498,"2020-11-10T07:20:02.306850992Z","10954497","116600","0.9805"], [90499,"2020-11-10T07:25:01.864727505Z","10954506.6","115700","0.9789"], [90500,"2020-11-10T07:30:02.281508657Z","10954516.2","116300","0.9808"], [90501,"2020-11-10T07:35:01.887905038Z","10954525.8","115600","0.9798"], [90502,"2020-11-10T07:40:02.217785499Z","10954535.5","116000","0.9808"], [90503,"2020-11-10T07:45:01.759253023Z","10954545.1","116000","0.9811"], [90504,"2020-11-10T07:50:01.924700555Z","10954554.7","115900","0.9807"], [90505,"2020-11-10T07:55:02.367708806Z","10954564.4","115600","0.9802"], [90506,"2020-11-10T08:00:01.623932292Z","10954574","116600","0.9793"], [90507,"2020-11-10T08:05:02.053288019Z","10954583.7","116400","0.9797"], [90508,"2020-11-10T08:10:02.236427803Z","10954593.4","117400","0.9805"], [90509,"2020-11-10T08:15:01.844071387Z","10954603.2","118700","0.9803"], [90510,"2020-11-10T08:20:01.907429922Z","10954613","118900","0.9807"], [90511,"2020-11-10T08:25:02.305587186Z","10954622.9","117800","0.9787"], [90512,"2020-11-10T08:30:01.506331756Z","10954632.7","117900","0.9793"], [90513,"2020-11-10T08:35:01.952963088Z","10954642.5","117700","0.9781"], [90514,"2020-11-10T08:40:02.090396391Z","10954652.3","118500","0.9798"], [90515,"2020-11-10T08:45:01.492661567Z","10954662.1","117900","0.979"], [90516,"2020-11-10T08:50:01.78169833Z","10954671.9","118000","0.9798"], [90517,"2020-11-10T08:55:02.168027437Z","10954681.7","118000","0.9794"], [90518,"2020-11-10T09:00:02.391622072Z","10954691.6","118700","0.9803"], [90519,"2020-11-10T09:05:01.851962314Z","10954701.4","117900","0.98"], [90520,"2020-11-10T09:10:02.21918868Z","10954711.2","118300","0.9801"], [90521,"2020-11-10T09:15:01.740849009Z","10954721","118400","0.9795"], [90522,"2020-11-10T09:20:02.006221525Z","10954730.8","117800","0.9812"], [90523,"2020-11-10T09:25:02.352779532Z","10954740.7","118400","0.981"], [90524,"2020-11-10T09:30:01.710977568Z","10954750.5","118600","0.9801"], [90525,"2020-11-10T09:35:01.920611513Z","10954760.4","119100","0.981"], [90526,"2020-11-10T09:40:02.146946682Z","10954770.3","119500","0.9804"], [90527,"2020-11-10T09:45:02.345891834Z","10954780.2","119000","0.9803"], [90528,"2020-11-10T09:50:01.60652966Z","10954790.1","118500","0.9805"], [90529,"2020-11-10T09:55:02.019815733Z","10954800","118700","0.9807"], [90530,"2020-11-10T10:00:02.240792202Z","10954809.9","119300","0.9803"], [90531,"2020-11-10T10:05:01.703069247Z","10954819.8","119300","0.9807"], [90532,"2020-11-10T10:10:02.069834776Z","10954829.7","119100","0.9812"], [90533,"2020-11-10T10:15:02.399172638Z","10954839.5","118200","0.9799"], [90534,"2020-11-10T10:20:01.704452352Z","10954849.3","117900","0.9804"], [90535,"2020-11-10T10:25:02.096863289Z","10954859.1","117100","0.98"], [90536,"2020-11-10T10:30:02.26279635Z","10954868.9","118900","0.9801"], [90537,"2020-11-10T10:35:01.661668716Z","10954878.8","118600","0.9807"], [90538,"2020-11-10T10:40:02.104890695Z","10954888.8","119400","0.979"], [90539,"2020-11-10T10:45:02.462578335Z","10954898.6","117400","0.9802"], [90540,"2020-11-10T10:50:01.633004283Z","10954908.4","118400","0.9807"], [90541,"2020-11-10T10:55:02.255319517Z","10954918.3","118100","0.9806"], [90542,"2020-11-10T11:00:02.372398736Z","10954928.2","118300","0.9794"], [90543,"2020-11-10T11:05:01.914908814Z","10954938","120200","0.9792"], [90544,"2020-11-10T11:10:02.322787512Z","10954947.9","118400","0.9788"], [90545,"2020-11-10T11:15:01.814491843Z","10954957.8","118600","0.9801"], [90546,"2020-11-10T11:20:01.818179081Z","10954967.6","118800","0.9806"], [90547,"2020-11-10T11:25:01.537799917Z","10954977.5","118200","0.9793"], [90548,"2020-11-10T11:30:01.911514433Z","10954987.3","119300","0.9803"], [90549,"2020-11-10T11:35:02.108019937Z","10954997.1","118000","0.9799"], [90550,"2020-11-10T11:40:02.222923509Z","10955007","118600","0.9791"], [90551,"2020-11-10T11:45:01.820433288Z","10955016.8","118300","0.9785"], [90552,"2020-11-10T11:50:01.891152044Z","10955026.7","118900","0.9789"], [90553,"2020-11-10T11:55:01.630396456Z","10955036.5","118400","0.979"], [90554,"2020-11-10T12:00:01.985255375Z","10955046.4","118700","0.9791"], [90555,"2020-11-10T12:05:02.263127119Z","10955056.2","118000","0.9782"], [90556,"2020-11-10T12:10:01.756935669Z","10955066.1","118300","0.9792"], [90557,"2020-11-10T12:15:01.65284283Z","10955075.9","119100","0.9785"], [90558,"2020-11-10T12:20:01.742708165Z","10955085.8","119000","0.9789"], [90559,"2020-11-10T12:25:02.177000964Z","10955095.6","119500","0.9786"], [90560,"2020-11-10T12:30:02.266866949Z","10955105.5","118800","0.9796"], [90561,"2020-11-10T12:35:01.633869578Z","10955115.4","118400","0.978"], [90562,"2020-11-10T12:40:01.738054053Z","10955125.3","121200","0.9789"], [90563,"2020-11-10T12:45:02.147546412Z","10955135.3","120800","0.9777"], [90564,"2020-11-10T12:50:02.423370554Z","10955145.3","119600","0.9782"], [90565,"2020-11-10T12:55:01.986090782Z","10955155.3","119500","0.9774"], [90566,"2020-11-10T13:00:02.228347297Z","10955165.3","120300","0.9787"], [90567,"2020-11-10T13:05:01.795078185Z","10955175.2","119900","0.9781"], [90568,"2020-11-10T13:10:01.884443724Z","10955185.2","120100","0.9794"], [90569,"2020-11-10T13:15:02.219450919Z","10955195.1","119100","0.98"], [90570,"2020-11-10T13:20:01.487398089Z","10955205.1","118700","0.9783"], [90571,"2020-11-10T13:25:02.259048773Z","10955215","119800","0.9786"], [90572,"2020-11-10T13:30:02.382868824Z","10955225","120500","0.9803"], [90573,"2020-11-10T13:35:01.769152968Z","10955235","119800","0.9778"], [90574,"2020-11-10T13:40:01.950997021Z","10955245","119600","0.9779"], [90575,"2020-11-10T13:45:02.3015916Z","10955255","119000","0.9786"], [90576,"2020-11-10T13:50:01.673244545Z","10955264.9","119400","0.9786"], [90577,"2020-11-10T13:55:02.255787532Z","10955274.8","119400","0.9777"], [90578,"2020-11-10T14:00:02.446154687Z","10955284.8","120700","0.9771"], [90579,"2020-11-10T14:05:01.742482851Z","10955294.8","119600","0.9763"], [90580,"2020-11-10T14:10:02.028726787Z","10955304.7","120000","0.9773"], [90581,"2020-11-10T14:15:01.782604897Z","10955314.7","119900","0.9763"], [90582,"2020-11-10T14:20:01.64181587Z","10955324.7","120100","0.9773"], [90583,"2020-11-10T14:25:01.702208111Z","10955334.6","119600","0.9759"], [90584,"2020-11-10T14:30:01.946432111Z","10955344.6","119700","0.9773"], [90585,"2020-11-10T14:35:02.222369605Z","10955354.6","119600","0.9773"], [90586,"2020-11-10T14:40:02.305402704Z","10955364.5","119800","0.9767"], [90587,"2020-11-10T14:45:01.888015771Z","10955374.4","118900","0.98"], [90588,"2020-11-10T14:50:01.886265868Z","10955384.3","118700","0.9817"], [90589,"2020-11-10T14:55:02.381811787Z","10955394.2","118600","0.9819"], [90590,"2020-11-10T15:00:01.758008715Z","10955404","118800","0.9817"], [90591,"2020-11-10T15:05:02.046293959Z","10955413.9","118900","0.9808"], [90592,"2020-11-10T15:10:02.160248966Z","10955423.8","118800","0.9819"], [90593,"2020-11-10T15:15:01.536416955Z","10955433.6","118500","0.9818"], [90594,"2020-11-10T15:20:01.626483549Z","10955443.5","118100","0.9822"], [90595,"2020-11-10T15:25:02.247219147Z","10955453.4","118200","0.9805"], [90596,"2020-11-10T15:30:01.697573552Z","10955463.2","118500","0.9817"], [90597,"2020-11-10T15:35:01.872231264Z","10955473.1","118800","0.9809"], [90598,"2020-11-10T15:40:02.322265619Z","10955483","119300","0.98"], [90599,"2020-11-10T15:45:01.761009334Z","10955492.9","120300","0.9821"], [90600,"2020-11-10T15:50:01.811314299Z","10955502.9","121300","0.9817"], [90601,"2020-11-10T15:55:02.20684868Z","10955513","121300","0.982"], [90602,"2020-11-10T16:00:02.3168548Z","10955523.1","121400","0.9811"], [90603,"2020-11-10T16:05:01.789999503Z","10955533.2","121100","0.9806"], [90604,"2020-11-10T16:10:01.886221194Z","10955543.3","121700","0.982"], [90605,"2020-11-10T16:15:02.281635208Z","10955553.4","121600","0.9823"], [90606,"2020-11-10T16:20:02.404812327Z","10955565.3","150100","0.9685"], [90607,"2020-11-10T16:25:02.281440915Z","10955576.1","126800","0.9838"], [90608,"2020-11-10T16:30:02.398639044Z","10955586.6","126800","0.9826"], [90609,"2020-11-10T16:35:01.766437569Z","10955597.1","126000","0.9838"], [90610,"2020-11-10T16:40:01.962985961Z","10955607.6","125800","0.9829"], [90611,"2020-11-10T16:45:02.29196221Z","10955618.1","142500","0.966"], [90612,"2020-11-10T16:50:01.452802823Z","10955630.4","127800","0.9843"], [90613,"2020-11-10T16:55:02.033698965Z","10955640.9","126100","0.9832"], [90614,"2020-11-10T17:00:02.055705739Z","10955651.4","126700","0.9836"], [90615,"2020-11-10T17:05:01.455044123Z","10955661.9","126400","0.9835"], [90616,"2020-11-10T17:10:01.542332683Z","10955672.4","126100","0.9839"], [90617,"2020-11-10T17:15:02.125370119Z","10955683","126800","0.9838"], [90618,"2020-11-10T17:20:02.009777844Z","10955693.5","126800","0.9836"], [90619,"2020-11-10T17:25:01.785753243Z","10955704.1","128700","0.9857"], [90620,"2020-11-10T17:30:02.122310566Z","10955716.4","151600","0.9674"], [90621,"2020-11-10T17:35:02.316142602Z","10955727.4","127300","0.9821"], [90622,"2020-11-10T17:40:01.504904853Z","10955738","127300","0.9835"], [90623,"2020-11-10T17:45:01.98723188Z","10955748.6","127200","0.9819"], [90624,"2020-11-10T17:50:01.895281647Z","10955759.3","128400","0.9823"], [90625,"2020-11-10T17:55:01.748514782Z","10955771.2","153700","0.9675"], [90626,"2020-11-10T18:00:01.790725885Z","10955782.6","127900","0.9826"], [90627,"2020-11-10T18:05:01.762921537Z","10955793.3","127500","0.9821"], [90628,"2020-11-10T18:10:01.859705999Z","10955803.9","128100","0.9813"], [90629,"2020-11-10T18:15:02.279712451Z","10955814.6","128900","0.9825"], [90630,"2020-11-10T18:20:02.3509793Z","10955825.3","128400","0.9829"], [90631,"2020-11-10T18:25:01.634501204Z","10955835.9","128000","0.9816"], [90632,"2020-11-10T18:30:01.448800425Z","10955848.4","150400","0.9642"], [90633,"2020-11-10T18:35:01.844310229Z","10955859","127500","0.982"], [90634,"2020-11-10T18:40:02.030979466Z","10955869.6","127700","0.9819"], [90635,"2020-11-10T18:45:02.333621659Z","10955880.2","127200","0.9818"], [90636,"2020-11-10T18:50:01.619174072Z","10955890.8","126800","0.9827"], [90637,"2020-11-10T18:55:01.817938872Z","10955901.8","152000","0.967"], [90638,"2020-11-10T19:00:02.138686779Z","10955913.8","127500","0.9802"], [90639,"2020-11-10T19:05:01.879426895Z","10955924.3","126300","0.9807"], [90640,"2020-11-10T19:10:02.021713034Z","10955934.9","128300","0.981"], [90641,"2020-11-10T19:15:02.391258404Z","10955945.6","128400","0.9824"], [90642,"2020-11-10T19:20:02.308106846Z","10955956.3","129600","0.9833"], [90643,"2020-11-10T19:25:01.996123213Z","10955967.1","130400","0.9818"], [90644,"2020-11-10T19:30:02.088304185Z","10955979.4","153300","0.9654"], [90645,"2020-11-10T19:35:01.459948943Z","10955990.7","128700","0.9812"], [90646,"2020-11-10T19:40:01.57313035Z","10956001.4","127700","0.9823"], [90647,"2020-11-10T19:45:02.467272938Z","10956012.1","128000","0.981"], [90648,"2020-11-10T19:50:01.596382911Z","10956022.8","128600","0.9825"], [90649,"2020-11-10T19:55:02.438187298Z","10956034.3","153400","0.9664"], [90650,"2020-11-10T20:00:01.747542169Z","10956046.2","128900","0.9825"], [90651,"2020-11-10T20:05:01.826470494Z","10956056.9","128800","0.9828"], [90652,"2020-11-10T20:10:02.044184233Z","10956067.6","128600","0.983"], [90653,"2020-11-10T20:15:02.385712497Z","10956078.3","129100","0.9818"], [90654,"2020-11-10T20:20:01.680002108Z","10956089","128900","0.9831"], [90655,"2020-11-10T20:25:01.911202167Z","10956099.7","129400","0.9824"], [90656,"2020-11-10T20:30:02.171303949Z","10956112.4","152700","0.9656"], [90657,"2020-11-10T20:35:01.50496669Z","10956123.1","128500","0.9816"], [90658,"2020-11-10T20:40:01.586955317Z","10956133.8","128100","0.9806"], [90659,"2020-11-10T20:45:02.107331823Z","10956144.5","129000","0.9796"], [90660,"2020-11-10T20:50:02.10314914Z","10956155.2","129300","0.981"], [90661,"2020-11-10T20:55:02.394173696Z","10956167.1","152600","0.9631"], [90662,"2020-11-10T21:00:01.970288083Z","10956178.5","128300","0.9802"], [90663,"2020-11-10T21:05:02.18426674Z","10956189.1","127400","0.9796"], [90664,"2020-11-10T21:10:02.311011651Z","10956199.7","128300","0.9806"], [90665,"2020-11-10T21:15:01.851736368Z","10956210.4","128300","0.9805"], [90666,"2020-11-10T21:20:01.902006993Z","10956221","128700","0.98"], [90667,"2020-11-10T21:25:02.260807532Z","10956231.7","128200","0.9831"], [90668,"2020-11-10T21:30:02.476200294Z","10956243","155100","0.9689"], [90669,"2020-11-10T21:35:02.064436514Z","10956255.2","129500","0.9826"], [90670,"2020-11-10T21:40:02.246609927Z","10956265.9","129400","0.983"], [90671,"2020-11-10T21:45:01.861750023Z","10956276.7","129200","0.9828"], [90672,"2020-11-10T21:50:01.837320622Z","10956287.4","129300","0.9809"], [90673,"2020-11-10T21:55:02.131492451Z","10956298.6","153200","0.9684"], [90674,"2020-11-10T22:00:02.302215753Z","10956310.8","130000","0.9828"], [90675,"2020-11-10T22:05:01.711351112Z","10956321.6","129100","0.9828"], [90676,"2020-11-10T22:10:01.914334928Z","10956332.3","129400","0.9818"], [90677,"2020-11-10T22:15:02.347383195Z","10956343.1","129500","0.9825"], [90678,"2020-11-10T22:20:01.527361154Z","10956353.8","129200","0.9818"], [90679,"2020-11-10T22:25:01.903539316Z","10956364.6","129800","0.9816"], [90680,"2020-11-10T22:30:02.11161042Z","10956376.6","154300","0.9663"], [90681,"2020-11-10T22:35:01.4653542Z","10956388.1","129100","0.9823"], [90682,"2020-11-10T22:40:01.591838315Z","10956398.9","128700","0.9825"], [90683,"2020-11-10T22:45:02.003754302Z","10956409.6","129500","0.983"], [90684,"2020-11-10T22:50:02.271844972Z","10956420.4","128900","0.983"], [90685,"2020-11-10T22:55:01.670566054Z","10956431.6","154900","0.9693"], [90686,"2020-11-10T23:00:01.862490929Z","10956443.9","130600","0.9833"], [90687,"2020-11-10T23:05:02.385005481Z","10956454.6","128900","0.9838"], [90688,"2020-11-10T23:10:01.521995615Z","10956465.3","128400","0.9834"], [90689,"2020-11-10T23:15:01.92595891Z","10956476","128600","0.9839"], [90690,"2020-11-10T23:20:02.030875513Z","10956486.7","128900","0.984"], [90691,"2020-11-10T23:25:01.513126354Z","10956497.4","127500","0.9831"], [90692,"2020-11-10T23:30:01.909099078Z","10956509.3","152700","0.9686"], [90693,"2020-11-10T23:35:02.044527282Z","10956520.6","128400","0.9834"], [90694,"2020-11-10T23:40:02.22760721Z","10956531.3","128400","0.983"], [90695,"2020-11-10T23:45:01.815007754Z","10956541.9","128200","0.9833"], [90696,"2020-11-10T23:50:02.000072393Z","10956552.6","128500","0.9838"], [90697,"2020-11-10T23:55:01.599789811Z","10956563.6","151700","0.9721"], [90698,"2020-11-11T00:00:01.983325675Z","10956576","128700","0.9821"], [90699,"2020-11-11T00:05:02.44264049Z","10956586.6","127800","0.9836"], [90700,"2020-11-11T00:10:01.562492329Z","10956597.2","127900","0.9836"], [90701,"2020-11-11T00:15:02.088787369Z","10956607.9","127500","0.9818"], [90702,"2020-11-11T00:20:02.267979663Z","10956618.5","127700","0.984"], [90703,"2020-11-11T00:25:01.56766215Z","10956629.2","128300","0.9826"], [90704,"2020-11-11T00:30:01.788421501Z","10956639.8","129000","0.9832"], [90705,"2020-11-11T00:35:02.164290353Z","10956651.8","151400","0.9679"], [90706,"2020-11-11T00:40:02.458177209Z","10956663.1","127600","0.9819"], [90707,"2020-11-11T00:45:01.845796719Z","10956673.6","126900","0.9813"], [90708,"2020-11-11T00:50:01.844985691Z","10956684.2","127400","0.9816"], [90709,"2020-11-11T00:55:02.341197468Z","10956694.8","127700","0.9818"], [90710,"2020-11-11T01:00:02.446096242Z","10956705.5","128200","0.9817"], [90711,"2020-11-11T01:05:01.93346418Z","10956716.2","146500","0.9654"], [90712,"2020-11-11T01:10:02.026589428Z","10956728.5","128800","0.9834"], [90713,"2020-11-11T01:15:01.507127653Z","10956739.1","127300","0.9822"], [90714,"2020-11-11T01:20:01.5967571Z","10956749.7","127000","0.9814"], [90715,"2020-11-11T01:25:01.910802599Z","10956760.3","126600","0.9811"], [90716,"2020-11-11T01:30:02.110038889Z","10956770.8","127300","0.9824"], [90717,"2020-11-11T01:35:01.480268443Z","10956781.4","126300","0.9819"], [90718,"2020-11-11T01:40:01.589431114Z","10956791.9","127600","0.9819"], [90719,"2020-11-11T01:45:02.06487586Z","10956802.5","125900","0.9829"], [90720,"2020-11-11T01:50:02.186531744Z","10956813.1","127600","0.9822"], [90721,"2020-11-11T01:55:01.552503322Z","10956824.2","150800","0.9676"], [90722,"2020-11-11T02:00:01.743868345Z","10956835.9","127400","0.982"], [90723,"2020-11-11T02:05:02.073974096Z","10956846.4","125800","0.9816"], [90724,"2020-11-11T02:10:02.250835161Z","10956857","126400","0.9821"], [90725,"2020-11-11T02:15:01.825187178Z","10956867.5","127200","0.9818"], [90726,"2020-11-11T02:20:01.894132694Z","10956878.1","127100","0.9819"], [90727,"2020-11-11T02:25:02.249071945Z","10956888.7","126900","0.9804"], [90728,"2020-11-11T02:30:02.498297929Z","10956900.1","151700","0.9668"], [90729,"2020-11-11T02:35:01.832984851Z","10956911.6","126700","0.9826"], [90730,"2020-11-11T02:40:02.008171125Z","10956922.1","126500","0.9811"], [90731,"2020-11-11T02:45:02.270635542Z","10956932.6","126600","0.9813"], [90732,"2020-11-11T02:50:01.480924714Z","10956943.1","126500","0.9827"], [90733,"2020-11-11T02:55:01.898811147Z","10956953.7","126600","0.9831"], [90734,"2020-11-11T03:00:02.113472395Z","10956964.2","126900","0.9829"], [90735,"2020-11-11T03:05:01.561987143Z","10956974.8","127000","0.9839"], [90736,"2020-11-11T03:10:01.795700083Z","10956985.3","126900","0.9829"], [90737,"2020-11-11T03:15:02.197021244Z","10956996","127800","0.983"], [90738,"2020-11-11T03:20:01.471712316Z","10957007.8","151000","0.9702"], [90739,"2020-11-11T03:25:01.845218958Z","10957019","126700","0.9839"], [90740,"2020-11-11T03:30:02.177082696Z","10957029.5","126700","0.9821"], [90741,"2020-11-11T03:35:02.389355001Z","10957040","126400","0.9835"], [90742,"2020-11-11T03:40:01.53857196Z","10957050.6","126300","0.9837"], [90743,"2020-11-11T03:45:02.235535569Z","10957061.1","127200","0.9833"], [90744,"2020-11-11T03:50:02.316972959Z","10957072.3","150100","0.9718"], [90745,"2020-11-11T03:55:02.199077383Z","10957084.1","126800","0.9845"], [90746,"2020-11-11T04:00:02.329740107Z","10957094.6","127000","0.9835"], [90747,"2020-11-11T04:05:01.731324769Z","10957105.1","126600","0.9838"], [90748,"2020-11-11T04:10:01.880345331Z","10957115.6","126900","0.9836"], [90749,"2020-11-11T04:15:01.800120189Z","10957126.2","126400","0.9841"], [90750,"2020-11-11T04:20:01.804336221Z","10957136.7","126600","0.9839"], [90751,"2020-11-11T04:25:02.321351959Z","10957147.3","127700","0.9841"], [90752,"2020-11-11T04:30:01.783791437Z","10957158.6","151600","0.9728"], [90753,"2020-11-11T04:35:01.959069459Z","10957170.3","127100","0.9842"], [90754,"2020-11-11T04:40:02.358943613Z","10957180.9","127000","0.9851"], [90755,"2020-11-11T04:45:01.885584388Z","10957191.4","126300","0.9855"], [90756,"2020-11-11T04:50:01.888066288Z","10957202","126700","0.9845"], [90757,"2020-11-11T04:55:02.173821021Z","10957212.5","127600","0.9843"], [90758,"2020-11-11T05:00:02.398358733Z","10957223.4","152200","0.9714"], [90759,"2020-11-11T05:05:01.830724478Z","10957235.7","128300","0.9852"], [90760,"2020-11-11T05:10:02.044371839Z","10957246.3","127600","0.9844"], [90761,"2020-11-11T05:15:01.649374897Z","10957256.8","126700","0.9833"], [90762,"2020-11-11T05:20:01.613092015Z","10957267.4","127000","0.9835"], [90763,"2020-11-11T05:25:02.07118101Z","10957278","126800","0.983"], [90764,"2020-11-11T05:30:02.325041368Z","10957288.7","129400","0.9823"], [90765,"2020-11-11T05:35:01.790319062Z","10957299.6","151300","0.9711"], [90766,"2020-11-11T05:40:01.938701105Z","10957312.1","130000","0.9842"], [90767,"2020-11-11T05:45:02.403189417Z","10957322.8","128100","0.9834"], [90768,"2020-11-11T05:50:01.582495144Z","10957333.4","128400","0.983"], [90769,"2020-11-11T05:55:02.385297428Z","10957344.1","128500","0.9833"], [90770,"2020-11-11T06:00:01.845793316Z","10957354.7","129000","0.9834"], [90771,"2020-11-11T06:05:01.962474944Z","10957366.4","152900","0.9708"], [90772,"2020-11-11T06:10:02.158593081Z","10957378","128500","0.9848"], [90773,"2020-11-11T06:15:01.736783893Z","10957388.6","127900","0.9829"], [90774,"2020-11-11T06:20:01.655541832Z","10957399.2","126100","0.9824"], [90775,"2020-11-11T06:25:02.110325682Z","10957409.8","127200","0.9818"], [90776,"2020-11-11T06:30:02.265476291Z","10957420.4","127500","0.9829"], [90777,"2020-11-11T06:35:01.639491832Z","10957430.9","127300","0.9823"], [90778,"2020-11-11T06:40:01.74212035Z","10957441.5","127400","0.9834"], [90779,"2020-11-11T06:45:02.155617837Z","10957454","130300","0.9831"], [90780,"2020-11-11T06:50:02.323201036Z","10957464.6","126600","0.9835"], [90781,"2020-11-11T06:55:01.70545144Z","10957475","126200","0.9838"], [90782,"2020-11-11T07:00:02.126136025Z","10957485.6","127100","0.9831"], [90783,"2020-11-11T07:05:02.403765481Z","10957496.2","127100","0.9845"], [90784,"2020-11-11T07:10:01.588725801Z","10957507.4","151100","0.9696"], [90785,"2020-11-11T07:15:02.042846482Z","10957519","126300","0.984"], [90786,"2020-11-11T07:20:02.195683089Z","10957529.5","126300","0.9843"], [90787,"2020-11-11T07:25:01.663497491Z","10957540","126200","0.9829"], [90788,"2020-11-11T07:30:01.878496846Z","10957550.6","127000","0.9832"], [90789,"2020-11-11T07:35:02.374974711Z","10957561.1","126300","0.983"], [90790,"2020-11-11T07:40:01.532172493Z","10957571.7","126900","0.9825"], [90791,"2020-11-11T07:45:02.154221084Z","10957582.3","127500","0.983"], [90792,"2020-11-11T07:50:02.364216159Z","10957593.2","151700","0.9698"], [90793,"2020-11-11T07:55:01.806657912Z","10957605.5","127600","0.9833"], [90794,"2020-11-11T08:00:02.156087007Z","10957616","127100","0.9842"], [90795,"2020-11-11T08:05:01.719236288Z","10957626.6","126800","0.9852"], [90796,"2020-11-11T08:10:01.923052612Z","10957637.1","127200","0.9805"], [90797,"2020-11-11T08:15:02.286616531Z","10957647.7","127500","0.9793"], [90798,"2020-11-11T08:20:01.534786646Z","10957658.4","145700","0.9647"], [90799,"2020-11-11T08:25:02.359371852Z","10957670.7","128300","0.9813"], [90800,"2020-11-11T08:30:01.692627184Z","10957681.3","128100","0.9816"], [90801,"2020-11-11T08:35:02.020718097Z","10957691.9","128000","0.9833"], [90802,"2020-11-11T08:40:02.289856163Z","10957702.5","128200","0.9844"], [90803,"2020-11-11T08:45:01.778128872Z","10957713.2","128200","0.9834"], [90804,"2020-11-11T08:50:01.989856947Z","10957723.9","129300","0.9837"], [90805,"2020-11-11T08:55:01.56840174Z","10957735.8","153800","0.9682"], [90806,"2020-11-11T09:00:01.862888056Z","10957747.4","129000","0.9821"], [90807,"2020-11-11T09:05:02.149635165Z","10957758.1","128400","0.9837"], [90808,"2020-11-11T09:10:02.375819114Z","10957768.8","128300","0.9836"], [90809,"2020-11-11T09:15:01.855108641Z","10957779.4","128500","0.9831"], [90810,"2020-11-11T09:20:01.855779342Z","10957790.9","152700","0.9678"], [90811,"2020-11-11T09:25:02.065705607Z","10957802.5","128100","0.9833"], [90812,"2020-11-11T09:30:02.303705511Z","10957813.2","128600","0.9831"], [90813,"2020-11-11T09:35:01.722444283Z","10957823.8","128100","0.9843"], [90814,"2020-11-11T09:40:01.853131314Z","10957834.5","128400","0.9836"], [90815,"2020-11-11T09:45:02.318002716Z","10957845.2","128200","0.9831"], [90816,"2020-11-11T09:50:01.523179142Z","10957855.8","128700","0.9833"], [90817,"2020-11-11T09:55:01.835477158Z","10957868","153100","0.9682"], [90818,"2020-11-11T10:00:02.124377778Z","10957879.3","128100","0.9828"], [90819,"2020-11-11T10:05:02.426889808Z","10957889.9","127200","0.9835"], [90820,"2020-11-11T10:10:01.681348352Z","10957900.5","127900","0.9839"], [90821,"2020-11-11T10:15:02.004250847Z","10957911.2","129300","0.9837"], [90822,"2020-11-11T10:20:02.165913785Z","10957922.8","154100","0.9689"], [90823,"2020-11-11T10:25:01.671837221Z","10957934.7","130700","0.9838"], [90824,"2020-11-11T10:30:01.78080583Z","10957945.6","131300","0.9837"], [90825,"2020-11-11T10:35:02.266905042Z","10957956.5","131600","0.9828"], [90826,"2020-11-11T10:40:02.403428344Z","10957967.5","131800","0.9832"], [90827,"2020-11-11T10:45:01.86563381Z","10957980","155100","0.9676"], [90828,"2020-11-11T10:50:02.1748825Z","10957991.4","131000","0.9835"], [90829,"2020-11-11T10:55:01.546179581Z","10958002.3","130300","0.9833"], [90830,"2020-11-11T11:00:01.955668564Z","10958013.2","131200","0.983"], [90831,"2020-11-11T11:05:02.146260785Z","10958024.1","131100","0.9844"], [90832,"2020-11-11T11:10:02.359941127Z","10958036.5","154100","0.9696"], [90833,"2020-11-11T11:15:01.91721951Z","10958047.9","131600","0.9847"], [90834,"2020-11-11T11:20:02.109672954Z","10958058.8","132100","0.9861"], [90835,"2020-11-11T11:25:02.196930544Z","10958069.7","132200","0.9833"], [90836,"2020-11-11T11:30:02.411562383Z","10958080.7","132100","0.9829"], [90837,"2020-11-11T11:35:02.321493144Z","10958092.9","155500","0.9693"], [90838,"2020-11-11T11:40:02.429319402Z","10958104.6","131800","0.9841"], [90839,"2020-11-11T11:45:01.808680875Z","10958115.5","131300","0.9824"], [90840,"2020-11-11T11:50:02.019830098Z","10958126.5","131800","0.9823"], [90841,"2020-11-11T11:55:01.697357559Z","10958138.3","154300","0.9673"], [90842,"2020-11-11T12:00:01.899149976Z","10958150.5","131400","0.9825"], [90843,"2020-11-11T12:05:02.379722045Z","10958161.4","130000","0.9831"], [90844,"2020-11-11T12:10:01.644022982Z","10958172.2","131400","0.9834"], [90845,"2020-11-11T12:15:02.075839464Z","10958183.1","130500","0.9841"], [90846,"2020-11-11T12:20:02.379570056Z","10958194","130700","0.9837"], [90847,"2020-11-11T12:25:01.850657284Z","10958206.5","132400","0.9815"], [90848,"2020-11-11T12:30:02.064632574Z","10958217.4","130400","0.9839"], [90849,"2020-11-11T12:35:02.443014819Z","10958228.2","129900","0.9824"], [90850,"2020-11-11T12:40:01.834685184Z","10958239.1","131700","0.9821"], [90851,"2020-11-11T12:45:02.244628824Z","10958250.9","152700","0.9663"], [90852,"2020-11-11T12:50:02.441853084Z","10958262.6","131200","0.9826"], [90853,"2020-11-11T12:55:02.418128365Z","10958273.5","130200","0.9825"], [90854,"2020-11-11T13:00:01.851153978Z","10958284.3","131300","0.9814"], [90855,"2020-11-11T13:05:02.12616087Z","10958295.2","131000","0.9806"], [90856,"2020-11-11T13:10:01.509382952Z","10958306.5","155500","0.9634"], [90857,"2020-11-11T13:15:02.204312817Z","10958318.8","130300","0.9818"], [90858,"2020-11-11T13:20:02.293517424Z","10958329.6","130200","0.9838"], [90859,"2020-11-11T13:25:01.80565151Z","10958340.4","130100","0.9823"], [90860,"2020-11-11T13:30:02.18207853Z","10958351.3","132500","0.9826"], [90861,"2020-11-11T13:35:01.596716051Z","10958363","156800","0.967"], [90862,"2020-11-11T13:40:01.780159811Z","10958375.2","133100","0.9834"], [90863,"2020-11-11T13:45:02.263031533Z","10958386.3","132500","0.9837"], [90864,"2020-11-11T13:50:02.271681077Z","10958397.3","131300","0.9828"], [90865,"2020-11-11T13:55:01.657141258Z","10958408.2","132600","0.9828"], [90866,"2020-11-11T14:00:02.138071632Z","10958420.8","153300","0.9631"], [90867,"2020-11-11T14:05:02.367682543Z","10958432","130600","0.9808"], [90868,"2020-11-11T14:10:01.552385974Z","10958442.8","130500","0.9813"], [90869,"2020-11-11T14:15:01.978053719Z","10958453.7","130400","0.9821"], [90870,"2020-11-11T14:20:02.365884322Z","10958464.6","131000","0.9814"], [90871,"2020-11-11T14:25:02.111586184Z","10958476.9","153700","0.964"], [90872,"2020-11-11T14:30:02.30927539Z","10958488.1","131100","0.9822"], [90873,"2020-11-11T14:35:01.795787072Z","10958499","131300","0.9825"], [90874,"2020-11-11T14:40:02.029395601Z","10958509.9","131800","0.982"], [90875,"2020-11-11T14:45:02.416837571Z","10958520.9","131700","0.9821"], [90876,"2020-11-11T14:50:01.598656041Z","10958533.5","134700","0.9811"], [90877,"2020-11-11T14:55:02.206842285Z","10958544.4","131000","0.9811"], [90878,"2020-11-11T15:00:02.522356153Z","10958555.3","130400","0.9815"], [90879,"2020-11-11T15:05:01.914939776Z","10958566.2","131000","0.981"], [90880,"2020-11-11T15:10:02.179121697Z","10958578.3","154600","0.9629"], [90881,"2020-11-11T15:15:01.659662568Z","10958589.9","130700","0.9813"], [90882,"2020-11-11T15:20:01.883903776Z","10958600.7","130600","0.9822"], [90883,"2020-11-11T15:25:02.189079164Z","10958611.6","131000","0.9816"], [90884,"2020-11-11T15:30:02.397246729Z","10958622.4","130900","0.9829"], [90885,"2020-11-11T15:35:01.721512972Z","10958633.9","153300","0.9664"], [90886,"2020-11-11T15:40:01.962147589Z","10958645.9","130200","0.9815"], [90887,"2020-11-11T15:45:02.347223547Z","10958656.7","127500","0.9811"], [90888,"2020-11-11T15:50:01.507389884Z","10958667.2","127700","0.9825"], [90889,"2020-11-11T15:55:01.643693315Z","10958677.8","127600","0.982"], [90890,"2020-11-11T16:00:01.91333809Z","10958688.5","127100","0.9818"], [90891,"2020-11-11T16:05:02.222400096Z","10958700.5","149100","0.9649"], [90892,"2020-11-11T16:10:02.327437173Z","10958711.2","127600","0.9825"], [90893,"2020-11-11T16:15:01.831612434Z","10958721.8","126800","0.9823"], [90894,"2020-11-11T16:20:01.877529773Z","10958732.3","127100","0.9823"], [90895,"2020-11-11T16:25:02.380890912Z","10958742.9","126700","0.9825"], [90896,"2020-11-11T16:30:01.580041003Z","10958753.4","127800","0.9817"], [90897,"2020-11-11T16:35:02.053823464Z","10958764.4","152300","0.9662"], [90898,"2020-11-11T16:40:02.160860566Z","10958776.4","128200","0.9828"], [90899,"2020-11-11T16:45:01.657974665Z","10958787","126300","0.9836"], [90900,"2020-11-11T16:50:01.858924107Z","10958797.5","127200","0.9833"], [90901,"2020-11-11T16:55:01.543567611Z","10958808.1","126600","0.9836"], [90902,"2020-11-11T17:00:02.158127967Z","10958818.7","145800","0.9699"], [90903,"2020-11-11T17:05:02.433165343Z","10958831.1","128200","0.9816"], [90904,"2020-11-11T17:10:01.656582521Z","10958841.6","127200","0.9799"], [90905,"2020-11-11T17:15:01.912108715Z","10958852.2","127200","0.9795"], [90906,"2020-11-11T17:20:02.019061991Z","10958862.8","127500","0.98"], [90907,"2020-11-11T17:25:02.447133757Z","10958873.4","126500","0.9815"], [90908,"2020-11-11T17:30:01.745856335Z","10958884","128000","0.9808"], [90909,"2020-11-11T17:35:01.824400366Z","10958895.4","151600","0.9629"], [90910,"2020-11-11T17:40:01.898795663Z","10958907.2","130000","0.9827"], [90911,"2020-11-11T17:45:02.225551402Z","10958918","128600","0.9814"], [90912,"2020-11-11T17:50:02.469313155Z","10958928.7","128400","0.9815"], [90913,"2020-11-11T17:55:02.102877691Z","10958939.3","128500","0.9815"], [90914,"2020-11-11T18:00:02.382162232Z","10958950.9","149600","0.9638"], [90915,"2020-11-11T18:05:02.405745607Z","10958962.4","127100","0.9788"], [90916,"2020-11-11T18:10:01.5684751Z","10958972.9","127100","0.9823"], [90917,"2020-11-11T18:15:01.89204054Z","10958983.5","126800","0.9832"], [90918,"2020-11-11T18:20:01.924806258Z","10958994.1","126100","0.9824"], [90919,"2020-11-11T18:25:02.343157143Z","10959004.6","125700","0.9821"], [90920,"2020-11-11T18:30:02.463637822Z","10959015.1","126900","0.9836"], [90921,"2020-11-11T18:35:01.846888652Z","10959027.2","126300","0.9821"], [90922,"2020-11-11T18:40:01.840690264Z","10959037.7","126200","0.9836"], [90923,"2020-11-11T18:45:02.226401966Z","10959048.2","127400","0.9844"], [90924,"2020-11-11T18:50:02.237705824Z","10959058.9","128400","0.9838"], [90925,"2020-11-11T18:55:01.791580365Z","10959069.5","128300","0.9847"], [90926,"2020-11-11T19:00:01.911620665Z","10959081.2","151400","0.969"], [90927,"2020-11-11T19:05:02.218417448Z","10959092.7","128000","0.9847"], [90928,"2020-11-11T19:10:02.418844106Z","10959103.4","128500","0.9848"], [90929,"2020-11-11T19:15:01.82297968Z","10959114","128100","0.9834"], [90930,"2020-11-11T19:20:01.70500777Z","10959124.6","128200","0.9821"], [90931,"2020-11-11T19:25:01.781265963Z","10959135.3","127800","0.9827"], [90932,"2020-11-11T19:30:01.989679872Z","10959146.8","150800","0.9669"], [90933,"2020-11-11T19:35:02.17365733Z","10959158.3","127900","0.9826"], [90934,"2020-11-11T19:40:02.202681151Z","10959168.9","127800","0.9824"], [90935,"2020-11-11T19:45:01.562001342Z","10959179.5","128100","0.983"], [90936,"2020-11-11T19:50:01.695248287Z","10959190.1","127800","0.9818"], [90937,"2020-11-11T19:55:01.631812114Z","10959200.9","150000","0.9651"], [90938,"2020-11-11T20:00:01.971186473Z","10959213","128200","0.9833"], [90939,"2020-11-11T20:05:02.115354479Z","10959223.6","126300","0.9821"], [90940,"2020-11-11T20:10:01.914493478Z","10959234","126200","0.9822"], [90941,"2020-11-11T20:15:02.261501487Z","10959244.6","126100","0.9822"], [90942,"2020-11-11T20:20:01.430961562Z","10959255.1","126300","0.9819"], [90943,"2020-11-11T20:25:02.144240651Z","10959265.6","126500","0.9822"], [90944,"2020-11-11T20:30:02.368345873Z","10959276.2","127800","0.9826"], [90945,"2020-11-11T20:35:01.605257843Z","10959288.4","149400","0.9658"], [90946,"2020-11-11T20:40:01.730201436Z","10959299.1","126000","0.9804"], [90947,"2020-11-11T20:45:02.20826757Z","10959309.6","125700","0.9807"], [90948,"2020-11-11T20:50:02.2980313Z","10959320.1","127100","0.9825"], [90949,"2020-11-11T20:55:01.8799982Z","10959330.5","126500","0.9809"], [90950,"2020-11-11T21:00:02.088549739Z","10959341.8","150100","0.9649"], [90951,"2020-11-11T21:05:02.387621904Z","10959353.1","125800","0.9826"], [90952,"2020-11-11T21:10:01.53122858Z","10959363.5","125700","0.9835"], [90953,"2020-11-11T21:15:01.870378481Z","10959374","125900","0.9833"], [90954,"2020-11-11T21:20:01.954379418Z","10959384.5","126400","0.9822"], [90955,"2020-11-11T21:25:02.180267334Z","10959395","126200","0.9828"], [90956,"2020-11-11T21:30:02.440152511Z","10959405.5","128000","0.984"], [90957,"2020-11-11T21:35:01.841261935Z","10959416","126100","0.9834"], [90958,"2020-11-11T21:40:01.995647015Z","10959427.4","150400","0.9685"], [90959,"2020-11-11T21:45:02.266432039Z","10959438.9","126800","0.9841"], [90960,"2020-11-11T21:50:01.824502233Z","10959449.3","126100","0.9815"], [90961,"2020-11-11T21:55:02.053930023Z","10959459.9","126000","0.9828"], [90962,"2020-11-11T22:00:02.213639243Z","10959470.4","126500","0.9829"], [90963,"2020-11-11T22:05:01.520684225Z","10959480.9","126500","0.9835"], [90964,"2020-11-11T22:10:01.699370437Z","10959493.2","128500","0.9821"], [90965,"2020-11-11T22:15:02.044667124Z","10959503.7","126600","0.9818"], [90966,"2020-11-11T22:20:02.103732497Z","10959514.2","126700","0.9817"], [90967,"2020-11-11T22:25:02.423338021Z","10959524.7","126200","0.981"], [90968,"2020-11-11T22:30:01.780725897Z","10959535.2","125100","0.9834"], [90969,"2020-11-11T22:35:02.214230837Z","10959545.7","125800","0.9838"], [90970,"2020-11-11T22:40:02.373477621Z","10959556.2","126300","0.983"], [90971,"2020-11-11T22:45:01.95461623Z","10959567.8","149400","0.97"], [90972,"2020-11-11T22:50:01.868421495Z","10959578.9","126000","0.9846"], [90973,"2020-11-11T22:55:02.275455163Z","10959589.4","125900","0.9831"], [90974,"2020-11-11T23:00:02.451021629Z","10959599.9","126700","0.983"], [90975,"2020-11-11T23:05:01.753731322Z","10959610.3","125800","0.9831"], [90976,"2020-11-11T23:10:01.919709765Z","10959620.8","126200","0.9831"], [90977,"2020-11-11T23:15:02.213639178Z","10959632.9","127400","0.983"], [90978,"2020-11-11T23:20:02.443189844Z","10959643.4","125100","0.983"], [90979,"2020-11-11T23:25:01.831986042Z","10959653.9","125200","0.9831"], [90980,"2020-11-11T23:30:02.195832913Z","10959664.3","126600","0.983"], [90981,"2020-11-11T23:35:02.221074103Z","10959674.8","126000","0.9821"], [90982,"2020-11-11T23:40:02.343746537Z","10959685.3","126700","0.9825"], [90983,"2020-11-11T23:45:01.712556816Z","10959695.8","126300","0.9823"], [90984,"2020-11-11T23:50:01.795146941Z","10959706.3","144500","0.965"], [90985,"2020-11-11T23:55:02.122093136Z","10959718.6","126000","0.9819"], [90986,"2020-11-12T00:00:02.31858923Z","10959729","125300","0.9831"], [90987,"2020-11-12T00:05:01.589652965Z","10959739.4","126500","0.9816"], [90988,"2020-11-12T00:10:01.742014903Z","10959749.9","125100","0.9832"], [90989,"2020-11-12T00:15:02.081365683Z","10959760.4","125800","0.9838"], [90990,"2020-11-12T00:20:02.274405664Z","10959771.8","149000","0.9649"], [90991,"2020-11-12T00:25:01.583682239Z","10959783.1","125400","0.981"], [90992,"2020-11-12T00:30:01.984855248Z","10959793.5","125900","0.9811"], [90993,"2020-11-12T00:35:02.053083129Z","10959804","125400","0.9805"], [90994,"2020-11-12T00:40:02.160742422Z","10959814.4","126100","0.9813"], [90995,"2020-11-12T00:45:01.538049131Z","10959824.9","126200","0.9813"], [90996,"2020-11-12T00:50:01.650058388Z","10959835.4","125900","0.9822"], [90997,"2020-11-12T00:55:01.935556908Z","10959845.9","126400","0.982"], [90998,"2020-11-12T01:00:02.20680354Z","10959856.4","126600","0.9828"], [90999,"2020-11-12T01:05:01.512590168Z","10959868.3","149200","0.9681"], [91000,"2020-11-12T01:10:01.684247693Z","10959879.2","125800","0.9832"], [91001,"2020-11-12T01:15:02.027130919Z","10959889.6","126000","0.9834"], [91002,"2020-11-12T01:20:02.303629108Z","10959900.1","126400","0.9838"], [91003,"2020-11-12T01:25:01.587199293Z","10959910.6","125900","0.9837"], [91004,"2020-11-12T01:30:01.787774045Z","10959921.8","148600","0.9664"], [91005,"2020-11-12T01:35:01.971922733Z","10959933.2","124900","0.9833"], [91006,"2020-11-12T01:40:02.156174457Z","10959943.6","124200","0.9832"], [91007,"2020-11-12T01:45:02.382889522Z","10959954.1","125800","0.9838"], [91008,"2020-11-12T01:50:01.582421993Z","10959964.5","125900","0.983"], [91009,"2020-11-12T01:55:01.860356795Z","10959975","126200","0.9822"], [91010,"2020-11-12T02:00:02.065269552Z","10959985.5","127300","0.9847"], [91011,"2020-11-12T02:05:02.337961966Z","10959996","126100","0.9835"], [91012,"2020-11-12T02:10:02.509349968Z","10960007.2","149400","0.9688"], [91013,"2020-11-12T02:15:02.019840116Z","10960018.6","125700","0.9839"], [91014,"2020-11-12T02:20:01.945128606Z","10960029","126400","0.9833"], [91015,"2020-11-12T02:25:02.412323658Z","10960039.5","125600","0.9824"], [91016,"2020-11-12T02:30:01.83527125Z","10960049.9","126000","0.9824"], [91017,"2020-11-12T02:35:01.961025832Z","10960060.4","125400","0.9826"], [91018,"2020-11-12T02:40:02.097927247Z","10960071.6","149900","0.9681"], [91019,"2020-11-12T02:45:02.403277051Z","10960083.1","125600","0.9828"], [91020,"2020-11-12T02:50:01.491758817Z","10960093.5","125300","0.9829"], [91021,"2020-11-12T02:55:01.984789945Z","10960103.9","125200","0.9827"], [91022,"2020-11-12T03:00:02.214274869Z","10960114.4","126100","0.9838"], [91023,"2020-11-12T03:05:02.360915327Z","10960124.8","125900","0.9832"], [91024,"2020-11-12T03:10:02.393024999Z","10960135.3","126300","0.9837"], [91025,"2020-11-12T03:15:01.781279801Z","10960145.8","125800","0.9831"], [91026,"2020-11-12T03:20:01.943299524Z","10960157.8","149000","0.9675"], [91027,"2020-11-12T03:25:02.291501351Z","10960168.5","125300","0.9829"], [91028,"2020-11-12T03:30:02.383648331Z","10960178.9","125800","0.9829"], [91029,"2020-11-12T03:35:01.750386228Z","10960189.4","125700","0.983"], [91030,"2020-11-12T03:40:01.742108984Z","10960199.8","125600","0.9829"], [91031,"2020-11-12T03:45:02.24999634Z","10960210.3","125700","0.9832"], [91032,"2020-11-12T03:50:02.439626779Z","10960222.3","150000","0.9686"], [91033,"2020-11-12T03:55:01.829331143Z","10960233","125800","0.9832"], [91034,"2020-11-12T04:00:02.022033374Z","10960243.4","125600","0.9836"], [91035,"2020-11-12T04:05:02.217153116Z","10960253.9","125500","0.9829"], [91036,"2020-11-12T04:10:02.418009915Z","10960264.4","126000","0.9837"], [91037,"2020-11-12T04:15:01.788822583Z","10960274.8","126300","0.9834"], [91038,"2020-11-12T04:20:01.787357233Z","10960285.3","125400","0.9838"], [91039,"2020-11-12T04:25:02.010520918Z","10960295.9","144900","0.9697"], [91040,"2020-11-12T04:30:02.162908568Z","10960308","126500","0.9833"], [91041,"2020-11-12T04:35:02.45199753Z","10960318.4","125800","0.9843"], [91042,"2020-11-12T04:40:02.458437675Z","10960328.9","126100","0.9841"], [91043,"2020-11-12T04:45:01.764811296Z","10960339.3","126000","0.9837"], [91044,"2020-11-12T04:50:01.864475165Z","10960349.8","126400","0.9847"], [91045,"2020-11-12T04:55:02.361244057Z","10960361.2","149000","0.9679"], [91046,"2020-11-12T05:00:01.710539352Z","10960372.6","125600","0.9832"], [91047,"2020-11-12T05:05:01.78038046Z","10960383","126100","0.9843"], [91048,"2020-11-12T05:10:01.724302209Z","10960393.5","125900","0.9843"], [91049,"2020-11-12T05:15:01.95238615Z","10960404","126000","0.9849"], [91050,"2020-11-12T05:20:02.0317404Z","10960414.5","126800","0.9852"], [91051,"2020-11-12T05:25:01.625172356Z","10960425","126200","0.9845"], [91052,"2020-11-12T05:30:02.45035583Z","10960436.4","150100","0.971"], [91053,"2020-11-12T05:35:01.868978941Z","10960447.7","126400","0.9855"], [91054,"2020-11-12T05:40:01.821597239Z","10960458.3","126700","0.9838"], [91055,"2020-11-12T05:45:02.230179832Z","10960468.9","127600","0.9834"], [91056,"2020-11-12T05:50:02.332050798Z","10960479.5","127200","0.9839"], [91057,"2020-11-12T05:55:01.587138141Z","10960490.2","148100","0.9697"], [91058,"2020-11-12T06:00:02.082970743Z","10960502.3","126900","0.983"], [91059,"2020-11-12T06:05:01.755091497Z","10960512.9","127600","0.9849"], [91060,"2020-11-12T06:10:01.54238768Z","10960523.5","127200","0.9848"], [91061,"2020-11-12T06:15:01.882090544Z","10960534.1","127200","0.9843"], [91062,"2020-11-12T06:20:02.053342774Z","10960544.7","126800","0.9825"], [91063,"2020-11-12T06:25:01.865617122Z","10960555.1","126100","0.9827"], [91064,"2020-11-12T06:30:02.036627011Z","10960566.5","149100","0.9662"], [91065,"2020-11-12T06:35:01.451245936Z","10960577.7","125800","0.9826"], [91066,"2020-11-12T06:40:01.630762221Z","10960588.2","126100","0.9821"], [91067,"2020-11-12T06:45:02.042531663Z","10960598.6","125800","0.983"], [91068,"2020-11-12T06:50:02.209414112Z","10960609.1","126200","0.9823"], [91069,"2020-11-12T06:55:01.516580594Z","10960619.5","125500","0.9828"], [91070,"2020-11-12T07:00:01.813789284Z","10960630.5","148500","0.9682"], [91071,"2020-11-12T07:05:01.899231314Z","10960642.1","126000","0.9836"], [91072,"2020-11-12T07:10:02.057599076Z","10960652.6","125300","0.9836"], [91073,"2020-11-12T07:15:02.316217251Z","10960663","125400","0.9836"], [91074,"2020-11-12T07:20:01.471076913Z","10960673.4","125300","0.9841"], [91075,"2020-11-12T07:25:01.861887225Z","10960683.9","126000","0.985"], [91076,"2020-11-12T07:30:02.0013445Z","10960694.4","126700","0.9827"], [91077,"2020-11-12T07:35:02.309237971Z","10960705.4","153800","0.9684"], [91078,"2020-11-12T07:40:01.541494393Z","10960717.8","131400","0.983"], [91079,"2020-11-12T07:45:01.766815345Z","10960728.8","131400","0.9827"], [91080,"2020-11-12T07:50:01.841154485Z","10960739.8","133000","0.9833"], [91081,"2020-11-12T07:55:02.279836407Z","10960751.7","154900","0.966"], [91082,"2020-11-12T08:00:02.465223515Z","10960763.7","132000","0.9828"], [91083,"2020-11-12T08:05:01.838614027Z","10960774.7","131100","0.9826"], [91084,"2020-11-12T08:10:01.920803342Z","10960785.6","132200","0.984"], [91085,"2020-11-12T08:15:02.285348801Z","10960796.6","132300","0.9827"], [91086,"2020-11-12T08:20:02.33490441Z","10960807.8","156500","0.966"], [91087,"2020-11-12T08:25:01.571645502Z","10960820.4","132000","0.9818"], [91088,"2020-11-12T08:30:01.910194528Z","10960831.4","131300","0.9817"], [91089,"2020-11-12T08:35:01.989763879Z","10960842.3","130800","0.9824"], [91090,"2020-11-12T08:40:02.139256712Z","10960853.2","131800","0.9825"], [91091,"2020-11-12T08:45:01.711621915Z","10960865","153800","0.966"], [91092,"2020-11-12T08:50:01.793722406Z","10960876.8","131000","0.9833"], [91093,"2020-11-12T08:55:02.200091386Z","10960887.7","130400","0.9833"], [91094,"2020-11-12T09:00:02.404359721Z","10960898.6","131100","0.9827"], [91095,"2020-11-12T09:05:01.730810151Z","10960909.5","131500","0.9822"], [91096,"2020-11-12T09:10:01.875913368Z","10960921.4","155400","0.9648"], [91097,"2020-11-12T09:15:02.192942806Z","10960933.1","131600","0.9822"], [91098,"2020-11-12T09:20:02.402941469Z","10960944.6","140500","0.9843"], [91099,"2020-11-12T09:25:01.75221854Z","10960956.3","141700","0.9844"], [91100,"2020-11-12T09:30:02.152171316Z","10960969.8","166600","0.9689"], [91101,"2020-11-12T09:35:02.455303441Z","10960982.4","143400","0.9862"], [91102,"2020-11-12T09:40:01.543630002Z","10960994.4","144800","0.9858"], [91103,"2020-11-12T09:45:02.12150997Z","10961007.3","165600","0.971"], [91104,"2020-11-12T09:50:02.153893519Z","10961020.5","141500","0.9848"], [91105,"2020-11-12T09:55:02.438955955Z","10961032.2","140100","0.9839"], [91106,"2020-11-12T10:00:01.624957529Z","10961043.9","141100","0.9841"], [91107,"2020-11-12T10:05:02.004638845Z","10961057.1","162800","0.9694"], [91108,"2020-11-12T10:10:02.015558157Z","10961069.3","139700","0.986"], [91109,"2020-11-12T10:15:02.390643986Z","10961081","139900","0.9855"], [91110,"2020-11-12T10:20:01.648474823Z","10961093.1","164500","0.9702"], [91111,"2020-11-12T10:25:01.90780024Z","10961106.5","140000","0.9842"], [91112,"2020-11-12T10:30:02.105505134Z","10961118.2","139900","0.9842"], [91113,"2020-11-12T10:35:02.398730464Z","10961129.9","139900","0.984"], [91114,"2020-11-12T10:40:01.577954856Z","10961143.1","162200","0.9685"], [91115,"2020-11-12T10:45:02.079857365Z","10961155.2","139600","0.9845"], [91116,"2020-11-12T10:50:01.96222249Z","10961166.8","139500","0.9843"], [91117,"2020-11-12T10:55:02.381900675Z","10961178.7","163800","0.9686"], [91118,"2020-11-12T11:00:01.957284875Z","10961192.1","142200","0.9828"], [91119,"2020-11-12T11:05:02.053498809Z","10961203.7","140100","0.9841"], [91120,"2020-11-12T11:10:02.465526433Z","10961215.5","141000","0.984"], [91121,"2020-11-12T11:15:01.728615951Z","10961228.4","162000","0.9671"], [91122,"2020-11-12T11:20:01.841068413Z","10961240.9","139100","0.9832"], [91123,"2020-11-12T11:25:02.260106556Z","10961252.5","140600","0.9837"], [91124,"2020-11-12T11:30:01.703898027Z","10961264.2","140400","0.9847"], [91125,"2020-11-12T11:35:01.799716045Z","10961277.2","168300","0.9699"], [91126,"2020-11-12T11:40:02.219794849Z","10961290","140300","0.9837"], [91127,"2020-11-12T11:45:01.801732224Z","10961301.7","140200","0.9848"], [91128,"2020-11-12T11:50:02.381306314Z","10961314","168200","0.9661"], [91129,"2020-11-12T11:55:01.899328151Z","10961327.4","140800","0.9847"], [91130,"2020-11-12T12:00:02.230505016Z","10961339.1","140900","0.9847"], [91131,"2020-11-12T12:05:01.563562188Z","10961350.7","141300","0.9834"], [91132,"2020-11-12T12:10:01.677997495Z","10961364","163000","0.9651"], [91133,"2020-11-12T12:15:02.181375184Z","10961376.5","140900","0.9865"], [91134,"2020-11-12T12:20:01.571815018Z","10961388.2","141100","0.9855"], [91135,"2020-11-12T12:25:02.046804338Z","10961400.9","164100","0.9715"], [91136,"2020-11-12T12:30:02.425063188Z","10961414","140700","0.9851"], [91137,"2020-11-12T12:35:01.65700981Z","10961425.7","140800","0.9857"], [91138,"2020-11-12T12:40:01.762764936Z","10961437.4","141100","0.9855"], [91139,"2020-11-12T12:45:02.142921411Z","10961451.1","164900","0.97"], [91140,"2020-11-12T12:50:02.361915678Z","10961463.1","139700","0.9853"], [91141,"2020-11-12T12:55:01.693431206Z","10961474.7","139700","0.9849"], [91142,"2020-11-12T13:00:02.096053519Z","10961487.6","164900","0.9704"], [91143,"2020-11-12T13:05:02.315962639Z","10961500.2","139700","0.986"], [91144,"2020-11-12T13:10:01.491410299Z","10961511.7","139600","0.9848"], [91145,"2020-11-12T13:15:01.827234033Z","10961523.5","161200","0.9708"], [91146,"2020-11-12T13:20:01.9807116Z","10961537.1","162200","0.9692"], [91147,"2020-11-12T13:25:02.323108989Z","10961548.8","141500","0.9845"], [91148,"2020-11-12T13:30:02.495379935Z","10961560.6","141500","0.9847"], [91149,"2020-11-12T13:35:01.907954131Z","10961573.8","163400","0.9699"], [91150,"2020-11-12T13:40:01.97286365Z","10961586.3","139700","0.9849"], [91151,"2020-11-12T13:45:02.396005446Z","10961597.9","139800","0.9844"], [91152,"2020-11-12T13:50:01.547176276Z","10961610","164300","0.9688"], [91153,"2020-11-12T13:55:01.859528302Z","10961623.5","142000","0.9832"], [91154,"2020-11-12T14:00:02.157962569Z","10961635.2","140300","0.9841"], [91155,"2020-11-12T14:05:01.535502195Z","10961646.8","139300","0.9833"], [91156,"2020-11-12T14:10:01.661912597Z","10961660.2","163700","0.9678"], [91157,"2020-11-12T14:15:02.137265569Z","10961672.3","140100","0.9825"], [91158,"2020-11-12T14:20:02.269226516Z","10961683.9","139900","0.9837"], [91159,"2020-11-12T14:25:01.69810273Z","10961696.3","163900","0.9684"], [91160,"2020-11-12T14:30:01.940944757Z","10961709.4","139600","0.9838"], [91161,"2020-11-12T14:35:02.251411498Z","10961721","138800","0.9838"], [91162,"2020-11-12T14:40:01.599431931Z","10961732.6","157100","0.9683"], [91163,"2020-11-12T14:45:01.901456686Z","10961746.1","161800","0.9668"], [91164,"2020-11-12T14:50:02.026302122Z","10961757.9","139400","0.9834"], [91165,"2020-11-12T14:55:01.476929304Z","10961769.4","138800","0.9833"], [91166,"2020-11-12T15:00:02.093443605Z","10961782.2","167100","0.9695"], [91167,"2020-11-12T15:05:01.569096146Z","10961795.5","144300","0.9855"], [91168,"2020-11-12T15:10:01.879972545Z","10961807.4","142200","0.9858"], [91169,"2020-11-12T15:15:02.105366436Z","10961820","166200","0.9707"], [91170,"2020-11-12T15:20:02.285688723Z","10961833.7","143900","0.9864"], [91171,"2020-11-12T15:25:01.865396034Z","10961845.6","141600","0.9848"], [91172,"2020-11-12T15:30:02.001536113Z","10961857.4","143300","0.9853"], [91173,"2020-11-12T15:35:02.425528916Z","10961871.1","165700","0.9702"], [91174,"2020-11-12T15:40:01.583459531Z","10961883.4","140600","0.9865"], [91175,"2020-11-12T15:45:02.057301238Z","10961895.2","142400","0.9845"], [91176,"2020-11-12T15:50:02.112238512Z","10961908.4","164500","0.9704"], [91177,"2020-11-12T15:55:01.840347114Z","10961921.1","141100","0.9851"], [91178,"2020-11-12T16:00:02.115582904Z","10961932.9","141700","0.9863"], [91179,"2020-11-12T16:05:01.497613834Z","10961945.2","165700","0.9741"], [91180,"2020-11-12T16:10:01.792319339Z","10961958.8","144000","0.9858"], [91181,"2020-11-12T16:15:02.149689708Z","10961970.5","140500","0.9876"], [91182,"2020-11-12T16:20:02.323650298Z","10961982.2","141600","0.9868"], [91183,"2020-11-12T16:25:01.777483561Z","10961995.8","164100","0.974"], [91184,"2020-11-12T16:30:01.977472614Z","10962008","139800","0.9859"], [91185,"2020-11-12T16:35:02.384097637Z","10962019.6","140200","0.9862"], [91186,"2020-11-12T16:40:01.552494604Z","10962032.1","162800","0.9711"], [91187,"2020-11-12T16:45:01.76257652Z","10962045","139100","0.9853"], [91188,"2020-11-12T16:50:01.851918255Z","10962056.5","138700","0.9858"], [91189,"2020-11-12T16:55:02.093546594Z","10962068.1","139400","0.9863"], [91190,"2020-11-12T17:00:02.354751175Z","10962081.4","161200","0.973"], [91191,"2020-11-12T17:05:01.754662527Z","10962093.3","139600","0.9858"], [91192,"2020-11-12T17:10:01.952231115Z","10962104.9","139700","0.9869"], [91193,"2020-11-12T17:15:02.343811154Z","10962117","161500","0.9745"], [91194,"2020-11-12T17:20:01.5469029Z","10962130.2","139500","0.9838"], [91195,"2020-11-12T17:25:02.344995557Z","10962141.8","140000","0.9829"], [91196,"2020-11-12T17:30:01.610525455Z","10962153.5","140100","0.9845"], [91197,"2020-11-12T17:35:01.934055878Z","10962166.7","160300","0.9681"], [91198,"2020-11-12T17:40:02.052556431Z","10962179","139300","0.9834"], [91199,"2020-11-12T17:45:01.638301986Z","10962190.6","140100","0.9837"], [91200,"2020-11-12T17:50:01.819414077Z","10962202.2","140400","0.9835"], [91201,"2020-11-12T17:55:02.199718123Z","10962215.8","162100","0.9677"], [91202,"2020-11-12T18:00:02.327172525Z","10962227.8","138800","0.9827"], [91203,"2020-11-12T18:05:02.296388234Z","10962239.4","139700","0.9817"], [91204,"2020-11-12T18:10:02.414519373Z","10962252","162600","0.9709"], [91205,"2020-11-12T18:15:01.785006207Z","10962264.7","138700","0.9846"], [91206,"2020-11-12T18:20:01.811367042Z","10962276.2","138300","0.9849"], [91207,"2020-11-12T18:25:02.274721542Z","10962287.6","136800","0.9859"], [91208,"2020-11-12T18:30:02.389636324Z","10962300.4","162500","0.9691"], [91209,"2020-11-12T18:35:01.835982412Z","10962312.6","137000","0.9863"], [91210,"2020-11-12T18:40:01.949646647Z","10962324","136900","0.9854"], [91211,"2020-11-12T18:45:02.447047467Z","10962335.7","162300","0.9713"], [91212,"2020-11-12T18:50:01.624979637Z","10962348.9","137700","0.9853"], [91213,"2020-11-12T18:55:02.195759413Z","10962360.4","137400","0.9872"], [91214,"2020-11-12T19:00:02.266267117Z","10962371.8","137000","0.9853"], [91215,"2020-11-12T19:05:01.586177327Z","10962383.9","162000","0.9717"], [91216,"2020-11-12T19:10:01.825466032Z","10962396.5","135100","0.985"], [91217,"2020-11-12T19:15:02.217801234Z","10962407.8","134000","0.9842"], [91218,"2020-11-12T19:20:02.294976895Z","10962419","134800","0.9832"], [91219,"2020-11-12T19:25:01.638337995Z","10962431.2","157600","0.9694"], [91220,"2020-11-12T19:30:02.005353998Z","10962443.3","135000","0.9859"], [91221,"2020-11-12T19:35:02.181399877Z","10962454.6","134500","0.9848"], [91222,"2020-11-12T19:40:02.423293792Z","10962466","137400","0.9849"], [91223,"2020-11-12T19:45:01.674770437Z","10962477.4","155300","0.9703"], [91224,"2020-11-12T19:50:01.955012735Z","10962490.7","142400","0.986"], [91225,"2020-11-12T19:55:02.388824537Z","10962502.2","137300","0.9843"], [91226,"2020-11-12T20:00:01.687531038Z","10962513.6","136800","0.9854"], [91227,"2020-11-12T20:05:02.03644882Z","10962526.1","159300","0.969"], [91228,"2020-11-12T20:10:02.162385234Z","10962538.5","137200","0.9851"], [91229,"2020-11-12T20:15:01.75221856Z","10962549.8","136900","0.9851"], [91230,"2020-11-12T20:20:01.919051248Z","10962561.2","136800","0.9844"], [91231,"2020-11-12T20:25:02.237093539Z","10962573.2","159600","0.9706"], [91232,"2020-11-12T20:30:02.439353357Z","10962586","137100","0.9837"], [91233,"2020-11-12T20:35:01.856946035Z","10962597.4","137400","0.9848"], [91234,"2020-11-12T20:40:02.017904522Z","10962608.8","137700","0.9843"], [91235,"2020-11-12T20:45:02.414001006Z","10962621.3","159700","0.9695"], [91236,"2020-11-12T20:50:01.673246204Z","10962633.6","136700","0.9845"], [91237,"2020-11-12T20:55:02.43906048Z","10962645.1","136900","0.9851"], [91238,"2020-11-12T21:00:01.470100863Z","10962656.4","137200","0.9851"], [91239,"2020-11-12T21:05:01.89483815Z","10962668.8","160400","0.9703"], [91240,"2020-11-12T21:10:02.095584781Z","10962681.5","137200","0.9846"], [91241,"2020-11-12T21:15:01.696169423Z","10962692.8","137500","0.9841"], [91242,"2020-11-12T21:20:01.689627488Z","10962704.2","137400","0.9836"], [91243,"2020-11-12T21:25:02.152981649Z","10962716.8","160800","0.969"], [91244,"2020-11-12T21:30:02.295510919Z","10962729.2","137300","0.984"], [91245,"2020-11-12T21:35:01.746896067Z","10962740.5","136500","0.9866"], [91246,"2020-11-12T21:40:01.963467627Z","10962751.9","137100","0.987"], [91247,"2020-11-12T21:45:02.355672899Z","10962764.4","159800","0.9708"], [91248,"2020-11-12T21:50:01.515534649Z","10962776.7","135600","0.9854"], [91249,"2020-11-12T21:55:01.838297714Z","10962788.1","135400","0.985"], [91250,"2020-11-12T22:00:02.020773804Z","10962799.4","137100","0.9855"], [91251,"2020-11-12T22:05:02.353441809Z","10962812","159000","0.9711"], [91252,"2020-11-12T22:10:01.605767943Z","10962824.1","134200","0.9866"], [91253,"2020-11-12T22:15:02.00677283Z","10962835.4","136000","0.9849"], [91254,"2020-11-12T22:20:02.124886536Z","10962846.7","136000","0.9841"], [91255,"2020-11-12T22:25:01.69465453Z","10962858.7","162300","0.9718"], [91256,"2020-11-12T22:30:01.999713279Z","10962871.5","135100","0.9846"], [91257,"2020-11-12T22:35:02.1144222Z","10962882.6","132000","0.9839"], [91258,"2020-11-12T22:40:02.27526803Z","10962893.6","131800","0.9837"], [91259,"2020-11-12T22:45:01.899060691Z","10962904.5","131900","0.9839"], [91260,"2020-11-12T22:50:01.986660304Z","10962916.3","155900","0.9685"], [91261,"2020-11-12T22:55:02.478487153Z","10962928.2","131300","0.9851"], [91262,"2020-11-12T23:00:01.749799064Z","10962939.1","131800","0.9833"], [91263,"2020-11-12T23:05:02.292420645Z","10962950.1","131100","0.9861"], [91264,"2020-11-12T23:10:02.390227471Z","10962961.2","134000","0.9865"], [91265,"2020-11-12T23:15:02.163387993Z","10962973.3","156200","0.97"], [91266,"2020-11-12T23:20:01.763047809Z","10962985.2","132100","0.9848"], [91267,"2020-11-12T23:25:02.33654063Z","10962996.2","131300","0.9847"], [91268,"2020-11-12T23:30:01.86561184Z","10963007.1","131100","0.9825"], [91269,"2020-11-12T23:35:01.525877585Z","10963018","131100","0.9829"], [91270,"2020-11-12T23:40:01.739780186Z","10963030.7","153000","0.9673"], [91271,"2020-11-12T23:45:02.121434843Z","10963041.6","129200","0.9832"], [91272,"2020-11-12T23:50:02.416417543Z","10963052.4","130900","0.9823"], [91273,"2020-11-12T23:55:02.035389506Z","10963063.1","129000","0.983"], [91274,"2020-11-13T00:00:02.23668429Z","10963073.9","130200","0.9835"], [91275,"2020-11-13T00:05:01.638187992Z","10963084.7","130000","0.9823"], [91276,"2020-11-13T00:10:01.799403928Z","10963095.5","130600","0.9825"], [91277,"2020-11-13T00:15:02.107937631Z","10963107.8","155100","0.9673"], [91278,"2020-11-13T00:20:02.476190628Z","10963119.2","130400","0.9827"], [91279,"2020-11-13T00:25:01.757944359Z","10963130","130200","0.9817"], [91280,"2020-11-13T00:30:01.972001627Z","10963140.9","131200","0.9824"], [91281,"2020-11-13T00:35:01.676543328Z","10963152.2","154200","0.9676"], [91282,"2020-11-13T00:40:01.950459742Z","10963164.5","129500","0.982"], [91283,"2020-11-13T00:45:02.339640936Z","10963175.2","128900","0.9823"], [91284,"2020-11-13T00:50:01.52644828Z","10963185.9","128400","0.982"], [91285,"2020-11-13T00:55:01.848821271Z","10963196.6","128400","0.9822"], [91286,"2020-11-13T01:00:01.863502698Z","10963207.3","129100","0.9825"], [91287,"2020-11-13T01:05:01.547680052Z","10963218","129300","0.9823"], [91288,"2020-11-13T01:10:01.799652001Z","10963228.8","128800","0.9833"], [91289,"2020-11-13T01:15:02.309255382Z","10963239.5","129200","0.9836"], [91290,"2020-11-13T01:20:01.487076155Z","10963251.8","152000","0.9694"], [91291,"2020-11-13T01:25:01.94476892Z","10963262.8","128500","0.9842"], [91292,"2020-11-13T01:30:02.112426762Z","10963273.5","128200","0.9841"], [91293,"2020-11-13T01:35:02.423202025Z","10963284.2","128900","0.9832"], [91294,"2020-11-13T01:40:01.666905532Z","10963294.9","129100","0.9844"], [91295,"2020-11-13T01:45:02.084161461Z","10963306","152300","0.969"], [91296,"2020-11-13T01:50:02.098110178Z","10963318.2","129100","0.9838"], [91297,"2020-11-13T01:55:01.679403797Z","10963328.8","127700","0.9841"], [91298,"2020-11-13T02:00:02.06865605Z","10963339.5","128500","0.9838"], [91299,"2020-11-13T02:05:02.305070553Z","10963350.2","128900","0.9837"], [91300,"2020-11-13T02:10:02.460929546Z","10963360.9","127800","0.9842"], [91301,"2020-11-13T02:15:01.865711513Z","10963371.5","128900","0.9835"], [91302,"2020-11-13T02:20:02.079302536Z","10963382.2","128600","0.9846"], [91303,"2020-11-13T02:25:01.618387292Z","10963394.4","151000","0.9681"], [91304,"2020-11-13T02:30:01.763898143Z","10963405.2","127100","0.9839"], [91305,"2020-11-13T02:35:02.151946725Z","10963415.8","127100","0.9833"], [91306,"2020-11-13T02:40:02.371313755Z","10963426.3","128000","0.9829"], [91307,"2020-11-13T02:45:01.835360665Z","10963436.9","127700","0.9834"], [91308,"2020-11-13T02:50:01.818795256Z","10963447.6","127800","0.9841"], [91309,"2020-11-13T02:55:02.234987712Z","10963458.5","150500","0.9699"], [91310,"2020-11-13T03:00:02.430518827Z","10963470.7","129400","0.9842"], [91311,"2020-11-13T03:05:01.876341674Z","10963481.3","127200","0.9836"], [91312,"2020-11-13T03:10:02.112716947Z","10963491.9","125900","0.9842"], [91313,"2020-11-13T03:15:01.491510971Z","10963502.5","127600","0.9834"], [91314,"2020-11-13T03:20:01.569990854Z","10963513.1","128200","0.9843"], [91315,"2020-11-13T03:25:02.000493255Z","10963523.7","127500","0.9842"], [91316,"2020-11-13T03:30:02.169091176Z","10963534.3","128000","0.9833"], [91317,"2020-11-13T03:35:01.473446595Z","10963544.9","127700","0.9832"], [91318,"2020-11-13T03:40:01.67362295Z","10963557","150200","0.9699"], [91319,"2020-11-13T03:45:01.995790945Z","10963568","126400","0.9834"], [91320,"2020-11-13T03:50:02.160908705Z","10963578.5","127000","0.9836"], [91321,"2020-11-13T03:55:02.443044705Z","10963589.1","126300","0.9853"], [91322,"2020-11-13T04:00:01.740695381Z","10963599.6","127600","0.9831"], [91323,"2020-11-13T04:05:02.264870521Z","10963610.2","126700","0.9839"], [91324,"2020-11-13T04:10:02.484922735Z","10963621.6","151900","0.9712"], [91325,"2020-11-13T04:15:01.901055652Z","10963633.1","127800","0.9844"], [91326,"2020-11-13T04:20:02.032316962Z","10963643.7","126800","0.9839"], [91327,"2020-11-13T04:25:02.335830488Z","10963654.2","126400","0.9841"], [91328,"2020-11-13T04:30:01.723645026Z","10963664.7","126700","0.9842"], [91329,"2020-11-13T04:35:01.862887479Z","10963675.2","126800","0.9843"], [91330,"2020-11-13T04:40:02.195335151Z","10963685.8","128500","0.9841"], [91331,"2020-11-13T04:45:01.694624069Z","10963696.3","126300","0.9846"], [91332,"2020-11-13T04:50:01.688695581Z","10963707.4","152300","0.9708"], [91333,"2020-11-13T04:55:01.573734508Z","10963719.4","127400","0.9852"], [91334,"2020-11-13T05:00:02.072378122Z","10963730","127000","0.9848"], [91335,"2020-11-13T05:05:02.374700512Z","10963740.5","125900","0.9845"], [91336,"2020-11-13T05:10:01.570541026Z","10963751","126600","0.983"], [91337,"2020-11-13T05:15:01.559941462Z","10963761.6","126500","0.9823"], [91338,"2020-11-13T05:20:02.271241861Z","10963772.1","126900","0.983"], [91339,"2020-11-13T05:25:01.634956283Z","10963784.4","130400","0.9841"], [91340,"2020-11-13T05:30:02.216355657Z","10963795.1","128000","0.9835"], [91341,"2020-11-13T05:35:02.230170645Z","10963805.7","127800","0.9827"], [91342,"2020-11-13T05:40:01.501153687Z","10963816.3","127400","0.9826"], [91343,"2020-11-13T05:45:02.018154572Z","10963827","128300","0.9836"], [91344,"2020-11-13T05:50:02.039073129Z","10963837.6","128100","0.984"], [91345,"2020-11-13T05:55:02.222447556Z","10963848.3","128500","0.9838"], [91346,"2020-11-13T06:00:01.495722154Z","10963860.2","152600","0.97"], [91347,"2020-11-13T06:05:01.997024484Z","10963871.5","127100","0.9851"], [91348,"2020-11-13T06:10:02.33642933Z","10963882.1","127100","0.9816"], [91349,"2020-11-13T06:15:01.896343762Z","10963892.6","127000","0.982"], [91350,"2020-11-13T06:20:01.876768457Z","10963903.1","125000","0.9824"], [91351,"2020-11-13T06:25:02.381931867Z","10963913.5","124600","0.9817"], [91352,"2020-11-13T06:30:01.765640988Z","10963923.9","124900","0.9824"], [91353,"2020-11-13T06:35:01.971804043Z","10963935.9","127900","0.9827"], [91354,"2020-11-13T06:40:02.238788723Z","10963946.4","125300","0.9835"], [91355,"2020-11-13T06:45:01.54809925Z","10963956.7","124400","0.9836"], [91356,"2020-11-13T06:50:01.855144285Z","10963967.1","124500","0.9831"], [91357,"2020-11-13T06:55:02.158174036Z","10963977.4","124700","0.9838"], [91358,"2020-11-13T07:00:02.370518571Z","10963987.9","125600","0.9829"], [91359,"2020-11-13T07:05:01.823236256Z","10963998.2","125500","0.9828"], [91360,"2020-11-13T07:10:02.012909001Z","10964008.7","125200","0.9844"], [91361,"2020-11-13T07:15:02.308144437Z","10964019.1","125000","0.983"], [91362,"2020-11-13T07:20:02.440648951Z","10964029.7","145600","0.9686"], [91363,"2020-11-13T07:25:01.815336949Z","10964041.7","126300","0.9833"], [91364,"2020-11-13T07:30:02.099792174Z","10964052.1","124600","0.9862"], [91365,"2020-11-13T07:35:01.564419957Z","10964062.4","122900","0.9841"], [91366,"2020-11-13T07:40:01.69322795Z","10964072.6","122900","0.9841"], [91367,"2020-11-13T07:45:01.73423894Z","10964082.8","123700","0.984"], [91368,"2020-11-13T07:50:01.690816325Z","10964093.6","144400","0.9653"], [91369,"2020-11-13T07:55:02.150475791Z","10964104.7","121600","0.982"], [91370,"2020-11-13T08:00:02.371747079Z","10964114.8","121600","0.9813"], [91371,"2020-11-13T08:05:01.852628551Z","10964124.9","121700","0.9816"], [91372,"2020-11-13T08:10:01.951578329Z","10964135","122100","0.9812"], [91373,"2020-11-13T08:15:02.243731392Z","10964145.2","121400","0.9814"], [91374,"2020-11-13T08:20:02.499859598Z","10964155.4","122000","0.9806"], [91375,"2020-11-13T08:25:02.242657405Z","10964165.5","122000","0.9814"], [91376,"2020-11-13T08:30:01.942387492Z","10964175.6","122600","0.983"], [91377,"2020-11-13T08:35:01.925938199Z","10964185.8","122300","0.982"], [91378,"2020-11-13T08:40:02.117362137Z","10964196","123700","0.983"], [91379,"2020-11-13T08:45:01.602132038Z","10964206.2","122900","0.9815"], [91380,"2020-11-13T08:50:01.829855825Z","10964216.5","125000","0.9827"], [91381,"2020-11-13T08:55:02.2177001Z","10964226.9","124700","0.9835"], [91382,"2020-11-13T09:00:02.428550895Z","10964238","150200","0.9683"], [91383,"2020-11-13T09:05:01.80117972Z","10964249.6","124700","0.9821"], [91384,"2020-11-13T09:10:01.498682104Z","10964260","124700","0.9821"], [91385,"2020-11-13T09:15:01.972753726Z","10964270.4","125200","0.9838"], [91386,"2020-11-13T09:20:02.24170894Z","10964280.8","126200","0.9835"], [91387,"2020-11-13T09:25:01.644046493Z","10964291.7","149300","0.967"], [91388,"2020-11-13T09:30:01.864235786Z","10964303.6","126400","0.9829"], [91389,"2020-11-13T09:35:02.188427685Z","10964314","125500","0.9817"], [91390,"2020-11-13T09:40:02.382574135Z","10964324.5","125900","0.9815"], [91391,"2020-11-13T09:45:01.952705675Z","10964334.9","125300","0.9809"], [91392,"2020-11-13T09:50:01.962439854Z","10964345.3","126400","0.9826"], [91393,"2020-11-13T09:55:02.447284911Z","10964355.8","125900","0.9821"], [91394,"2020-11-13T10:00:01.831783819Z","10964366.2","126000","0.9805"], [91395,"2020-11-13T10:05:01.947464383Z","10964376.7","125700","0.9796"], [91396,"2020-11-13T10:10:02.224594204Z","10964387.2","126400","0.9814"], [91397,"2020-11-13T10:15:01.624718284Z","10964398.9","149200","0.9643"], [91398,"2020-11-13T10:20:01.850339062Z","10964409.9","124600","0.9804"], [91399,"2020-11-13T10:25:02.410210735Z","10964420.3","123700","0.9796"], [91400,"2020-11-13T10:30:01.70249055Z","10964430.6","124900","0.9806"], [91401,"2020-11-13T10:35:02.116971833Z","10964440.9","123600","0.9804"], [91402,"2020-11-13T10:40:02.221853205Z","10964451.3","124800","0.9806"], [91403,"2020-11-13T10:45:01.695699075Z","10964462.8","146600","0.9617"], [91404,"2020-11-13T10:50:01.59991965Z","10964473.7","124000","0.9798"], [91405,"2020-11-13T10:55:02.072833313Z","10964484","124400","0.9797"], [91406,"2020-11-13T11:00:01.673233818Z","10964494.3","124600","0.9787"], [91407,"2020-11-13T11:05:01.888963511Z","10964504.7","123400","0.9828"], [91408,"2020-11-13T11:10:02.295117973Z","10964515.1","125000","0.9803"], [91409,"2020-11-13T11:15:02.174513884Z","10964525.5","124700","0.9796"], [91410,"2020-11-13T11:20:02.279216896Z","10964535.9","125200","0.981"], [91411,"2020-11-13T11:25:01.76823663Z","10964547","147900","0.9625"], [91412,"2020-11-13T11:30:02.04262742Z","10964558.2","123000","0.9806"], [91413,"2020-11-13T11:35:01.446250544Z","10964568.5","124500","0.9796"], [91414,"2020-11-13T11:40:01.720092284Z","10964578.8","123700","0.9807"], [91415,"2020-11-13T11:45:02.121984223Z","10964589.2","126300","0.9785"], [91416,"2020-11-13T11:50:02.317177138Z","10964599.6","124800","0.9794"], [91417,"2020-11-13T11:55:02.419778374Z","10964611","147300","0.9603"], [91418,"2020-11-13T12:00:02.00678793Z","10964622","124300","0.9801"], [91419,"2020-11-13T12:05:02.099611633Z","10964632.3","123500","0.9826"], [91420,"2020-11-13T12:10:02.401286219Z","10964642.7","124500","0.9798"], [91421,"2020-11-13T12:15:01.802731944Z","10964653","124400","0.9811"], [91422,"2020-11-13T12:20:02.105422834Z","10964663.4","125200","0.9814"], [91423,"2020-11-13T12:25:01.510552741Z","10964673.8","124500","0.9808"], [91424,"2020-11-13T12:30:01.783913172Z","10964685.5","147900","0.9606"], [91425,"2020-11-13T12:35:02.301101894Z","10964696.2","124300","0.9798"], [91426,"2020-11-13T12:40:02.390194194Z","10964706.5","124600","0.98"], [91427,"2020-11-13T12:45:01.867665692Z","10964716.9","124400","0.979"], [91428,"2020-11-13T12:50:01.962665105Z","10964727.3","124900","0.9799"], [91429,"2020-11-13T12:55:02.351775089Z","10964737.9","146500","0.962"], [91430,"2020-11-13T13:00:01.738804231Z","10964749.7","125100","0.9792"], [91431,"2020-11-13T13:05:01.970399822Z","10964760.1","124900","0.9824"], [91432,"2020-11-13T13:10:02.041366501Z","10964770.4","125100","0.9832"], [91433,"2020-11-13T13:15:01.546649816Z","10964780.8","124400","0.9839"], [91434,"2020-11-13T13:20:01.707927745Z","10964791.2","124500","0.983"], [91435,"2020-11-13T13:25:02.025117377Z","10964802.1","148400","0.9663"], [91436,"2020-11-13T13:30:02.289516762Z","10964813.7","124200","0.9823"], [91437,"2020-11-13T13:35:01.585732878Z","10964824","124100","0.9839"], [91438,"2020-11-13T13:40:01.788304332Z","10964834.4","124500","0.9824"], [91439,"2020-11-13T13:45:02.176450272Z","10964844.7","124200","0.9814"], [91440,"2020-11-13T13:50:02.406606186Z","10964855","124500","0.9812"], [91441,"2020-11-13T13:55:01.662993377Z","10964867","127500","0.9801"], [91442,"2020-11-13T14:00:01.758257763Z","10964877.4","125200","0.9803"], [91443,"2020-11-13T14:05:02.173770149Z","10964887.8","124500","0.9814"], [91444,"2020-11-13T14:10:02.430605388Z","10964898.2","125300","0.981"], [91445,"2020-11-13T14:15:01.843305578Z","10964908.6","124800","0.9849"], [91446,"2020-11-13T14:20:02.071663322Z","10964919","127200","0.9828"], [91447,"2020-11-13T14:25:01.731388712Z","10964930.6","149200","0.9662"], [91448,"2020-11-13T14:30:01.864316383Z","10964941.9","126800","0.9823"], [91449,"2020-11-13T14:35:02.237254305Z","10964952.4","126400","0.9836"], [91450,"2020-11-13T14:40:02.353999271Z","10964962.9","127100","0.9828"], [91451,"2020-11-13T14:45:01.933200691Z","10964973.6","149900","0.966"], [91452,"2020-11-13T14:50:01.91428493Z","10964985.7","125600","0.9811"], [91453,"2020-11-13T14:55:02.327379363Z","10964996.2","126300","0.9816"], [91454,"2020-11-13T15:00:01.620541134Z","10965006.7","126800","0.9822"], [91455,"2020-11-13T15:05:01.888517383Z","10965017.3","128600","0.9782"], [91456,"2020-11-13T15:10:02.010836373Z","10965027.9","126900","0.9839"], [91457,"2020-11-13T15:15:02.371191942Z","10965039.5","159300","0.968"], [91458,"2020-11-13T15:20:02.423616698Z","10965052.1","140300","0.9849"], [91459,"2020-11-13T15:25:01.811463766Z","10965063.8","141500","0.9849"], [91460,"2020-11-13T15:30:02.172067029Z","10965076.2","164800","0.971"], [91461,"2020-11-13T15:35:02.437216019Z","10965090.2","166200","0.9722"], [91462,"2020-11-13T15:40:01.992093074Z","10965102.2","141000","0.9845"], [91463,"2020-11-13T15:45:01.461744389Z","10965114","141300","0.9842"], [91464,"2020-11-13T15:50:01.643259452Z","10965127.1","163800","0.9697"], [91465,"2020-11-13T15:55:02.063318659Z","10965139.8","139500","0.9863"], [91466,"2020-11-13T16:00:02.347897426Z","10965151.5","140100","0.9854"], [91467,"2020-11-13T16:05:01.603383408Z","10965163.8","164500","0.9719"], [91468,"2020-11-13T16:10:01.739968413Z","10965176.9","140000","0.9852"], [91469,"2020-11-13T16:15:02.137021868Z","10965188.6","140400","0.9857"], [91470,"2020-11-13T16:20:02.347148312Z","10965200.1","138100","0.9858"], [91471,"2020-11-13T16:25:01.608874326Z","10965213.1","160400","0.9721"], [91472,"2020-11-13T16:30:01.929394131Z","10965225.3","137300","0.9854"], [91473,"2020-11-13T16:35:02.141507331Z","10965236.7","137200","0.9851"], [91474,"2020-11-13T16:40:02.295882076Z","10965248.5","162400","0.9728"], [91475,"2020-11-13T16:45:01.876400038Z","10965261.9","141700","0.9845"], [91476,"2020-11-13T16:50:01.813085587Z","10965273.4","138200","0.986"], [91477,"2020-11-13T16:55:01.466952535Z","10965284.8","138900","0.9857"], [91478,"2020-11-13T17:00:01.9582177Z","10965297.1","162900","0.9715"], [91479,"2020-11-13T17:05:02.199347573Z","10965310.1","138800","0.9855"], [91480,"2020-11-13T17:10:02.370004496Z","10965321.6","139300","0.9877"], [91481,"2020-11-13T17:15:01.756355662Z","10965333.2","159300","0.9741"], [91482,"2020-11-13T17:20:01.847870863Z","10965346.7","162700","0.9749"], [91483,"2020-11-13T17:25:02.174065852Z","10965358.4","139500","0.9874"], [91484,"2020-11-13T17:30:02.343103906Z","10965370.1","140300","0.9881"], [91485,"2020-11-13T17:35:01.730349871Z","10965382.8","161800","0.9736"], [91486,"2020-11-13T17:40:02.021142864Z","10965395.8","140500","0.9869"], [91487,"2020-11-13T17:45:02.425452711Z","10965407.4","139600","0.9853"], [91488,"2020-11-13T17:50:01.628316029Z","10965419.2","161600","0.97"], [91489,"2020-11-13T17:55:01.702325978Z","10965432.7","161500","0.969"], [91490,"2020-11-13T18:00:01.991601166Z","10965444.5","139200","0.9842"], [91491,"2020-11-13T18:05:01.500401918Z","10965456.1","139500","0.9853"], [91492,"2020-11-13T18:10:01.678652151Z","10965468.2","164500","0.9705"], [91493,"2020-11-13T18:15:02.09761423Z","10965481.6","140400","0.9848"], [91494,"2020-11-13T18:20:02.367156777Z","10965493.1","139100","0.9842"], [91495,"2020-11-13T18:25:01.679617714Z","10965504.5","138200","0.9839"], [91496,"2020-11-13T18:30:02.06502182Z","10965517.6","162600","0.9681"], [91497,"2020-11-13T18:35:02.173843285Z","10965529.6","137400","0.9841"], [91498,"2020-11-13T18:40:02.273448128Z","10965541","136500","0.9835"], [91499,"2020-11-13T18:45:01.657099682Z","10965552.3","136500","0.9842"], [91500,"2020-11-13T18:50:01.865786985Z","10965565.3","158600","0.9677"], [91501,"2020-11-13T18:55:02.245345643Z","10965577.3","135600","0.9838"], [91502,"2020-11-13T19:00:02.463364042Z","10965588.6","137500","0.9829"], [91503,"2020-11-13T19:05:01.819195211Z","10965600.3","163400","0.9688"], [91504,"2020-11-13T19:10:01.857119827Z","10965613.6","138800","0.9839"], [91505,"2020-11-13T19:15:02.230644433Z","10965625","136600","0.9839"], [91506,"2020-11-13T19:20:01.533706264Z","10965636.3","137100","0.9829"], [91507,"2020-11-13T19:25:02.065987932Z","10965647.7","135800","0.9827"], [91508,"2020-11-13T19:30:02.210109208Z","10965660.7","159500","0.9665"], [91509,"2020-11-13T19:35:01.633576005Z","10965672.2","134000","0.9823"], [91510,"2020-11-13T19:40:01.898114734Z","10965683.3","135100","0.9839"], [91511,"2020-11-13T19:45:02.207239586Z","10965694.6","135900","0.9829"], [91512,"2020-11-13T19:50:02.407959197Z","10965707.3","162300","0.9682"], [91513,"2020-11-13T19:55:01.796870952Z","10965719.3","136800","0.9834"], [91514,"2020-11-13T20:00:01.996557967Z","10965730.7","137100","0.9829"], [91515,"2020-11-13T20:05:02.272853135Z","10965742.1","137500","0.9836"], [91516,"2020-11-13T20:10:02.398443728Z","10965754.9","158500","0.9671"], [91517,"2020-11-13T20:15:01.770257909Z","10965766.6","136800","0.9824"], [91518,"2020-11-13T20:20:01.57483928Z","10965777.9","135100","0.982"], [91519,"2020-11-13T20:25:02.33290202Z","10965789.3","136800","0.9827"], [91520,"2020-11-13T20:30:02.454980065Z","10965802.2","158600","0.9681"], [91521,"2020-11-13T20:35:01.838840772Z","10965813.8","135100","0.9837"], [91522,"2020-11-13T20:40:01.948948276Z","10965825","134500","0.9841"], [91523,"2020-11-13T20:45:02.242160639Z","10965836.3","135900","0.9838"], [91524,"2020-11-13T20:50:01.508398802Z","10965847.5","136400","0.9845"], [91525,"2020-11-13T20:55:01.836195115Z","10965860.7","159400","0.9682"], [91526,"2020-11-13T21:00:01.98659924Z","10965872.4","136400","0.9831"], [91527,"2020-11-13T21:05:02.415795587Z","10965883.7","135700","0.9832"], [91528,"2020-11-13T21:10:02.420163663Z","10965895.5","160900","0.9701"], [91529,"2020-11-13T21:15:01.914309414Z","10965908.5","137100","0.983"], [91530,"2020-11-13T21:20:01.914934774Z","10965919.8","135000","0.9837"], [91531,"2020-11-13T21:25:02.408718566Z","10965931.1","135900","0.9833"], [91532,"2020-11-13T21:30:01.809890262Z","10965942.4","136400","0.9822"], [91533,"2020-11-13T21:35:01.992894775Z","10965955.4","157700","0.9672"], [91534,"2020-11-13T21:40:02.135441227Z","10965967","133300","0.9832"], [91535,"2020-11-13T21:45:01.840642451Z","10965978.1","133600","0.9832"], [91536,"2020-11-13T21:50:01.847750089Z","10965989.2","134200","0.9834"], [91537,"2020-11-13T21:55:02.287650168Z","10966000.3","133800","0.9831"], [91538,"2020-11-13T22:00:01.544543133Z","10966013.3","156900","0.9705"], [91539,"2020-11-13T22:05:02.127179009Z","10966024.8","134000","0.9852"], [91540,"2020-11-13T22:10:02.238312089Z","10966035.9","134300","0.9853"], [91541,"2020-11-13T22:15:01.732612873Z","10966047.1","134500","0.9848"], [91542,"2020-11-13T22:20:01.938331113Z","10966059.4","158000","0.9703"], [91543,"2020-11-13T22:25:02.408024752Z","10966071.6","134300","0.9835"], [91544,"2020-11-13T22:30:01.734080714Z","10966082.7","134300","0.9839"], [91545,"2020-11-13T22:35:01.902599783Z","10966093.9","133900","0.9838"], [91546,"2020-11-13T22:40:02.124700755Z","10966105.8","159300","0.9689"], [91547,"2020-11-13T22:45:01.675164712Z","10966118.3","134900","0.9839"], [91548,"2020-11-13T22:50:01.770437305Z","10966129.4","133400","0.9837"], [91549,"2020-11-13T22:55:02.190557212Z","10966140.6","133800","0.9834"], [91550,"2020-11-13T23:00:02.400413269Z","10966151.7","134400","0.9835"], [91551,"2020-11-13T23:05:01.78343264Z","10966162.9","151500","0.968"], [91552,"2020-11-13T23:10:01.99398356Z","10966176","137900","0.9843"], [91553,"2020-11-13T23:15:02.379257822Z","10966187.2","134400","0.9851"], [91554,"2020-11-13T23:20:01.555203846Z","10966198.3","134200","0.9847"], [91555,"2020-11-13T23:25:01.93568946Z","10966209.6","155800","0.9721"], [91556,"2020-11-13T23:30:02.183527779Z","10966222.8","138100","0.9844"], [91557,"2020-11-13T23:35:01.618405842Z","10966233.9","133500","0.984"], [91558,"2020-11-13T23:40:01.741433332Z","10966245.1","134700","0.9843"], [91559,"2020-11-13T23:45:01.951034185Z","10966256.3","134500","0.9837"], [91560,"2020-11-13T23:50:02.045598088Z","10966268.7","158900","0.9702"], [91561,"2020-11-13T23:55:01.615622748Z","10966280.7","134300","0.983"], [91562,"2020-11-14T00:00:01.811112346Z","10966291.8","133800","0.9838"], [91563,"2020-11-14T00:05:02.297447571Z","10966303","133500","0.9842"], [91564,"2020-11-14T00:10:02.410343571Z","10966314.4","156300","0.9703"], [91565,"2020-11-14T00:15:01.811377166Z","10966327.1","132900","0.9831"], [91566,"2020-11-14T00:20:01.971097384Z","10966338.1","132100","0.9832"], [91567,"2020-11-14T00:25:02.40268224Z","10966349.1","133100","0.9837"], [91568,"2020-11-14T00:30:01.79539978Z","10966360.2","134100","0.9846"], [91569,"2020-11-14T00:35:02.092354945Z","10966371.4","134500","0.9856"], [91570,"2020-11-14T00:40:02.208462765Z","10966384.5","157400","0.9695"], [91571,"2020-11-14T00:45:01.793048751Z","10966395.9","134200","0.9837"], [91572,"2020-11-14T00:50:01.973467432Z","10966407.1","135200","0.9843"], [91573,"2020-11-14T00:55:02.373318092Z","10966418.9","160500","0.9678"], [91574,"2020-11-14T01:00:01.51454426Z","10966431.7","134600","0.984"], [91575,"2020-11-14T01:05:01.86684652Z","10966442.8","133500","0.984"], [91576,"2020-11-14T01:10:02.209435633Z","10966453.9","133400","0.9826"], [91577,"2020-11-14T01:15:01.971180764Z","10966465","133400","0.9831"], [91578,"2020-11-14T01:20:02.038484895Z","10966476.1","133200","0.9854"], [91579,"2020-11-14T01:25:02.430283524Z","10966488.8","155900","0.9693"], [91580,"2020-11-14T01:30:02.345161056Z","10966500.3","133800","0.9845"], [91581,"2020-11-14T01:35:01.703571541Z","10966511.3","132800","0.9849"], [91582,"2020-11-14T01:40:01.833467219Z","10966522.5","134700","0.9851"], [91583,"2020-11-14T01:45:02.423684927Z","10966535.1","156400","0.9702"], [91584,"2020-11-14T01:50:01.607882062Z","10966546.7","133400","0.9849"], [91585,"2020-11-14T01:55:02.176569652Z","10966557.9","133200","0.9846"], [91586,"2020-11-14T02:00:02.404121096Z","10966569","134700","0.9851"], [91587,"2020-11-14T02:05:01.839628412Z","10966580.4","156900","0.9718"], [91588,"2020-11-14T02:10:02.003746692Z","10966593.3","134400","0.9854"], [91589,"2020-11-14T02:15:02.370653489Z","10966604.4","133500","0.984"], [91590,"2020-11-14T02:20:01.486951322Z","10966615.5","132300","0.9853"], [91591,"2020-11-14T02:25:02.089857361Z","10966626.6","133300","0.9849"], [91592,"2020-11-14T02:30:02.045785844Z","10966638.6","158400","0.9709"], [91593,"2020-11-14T02:35:02.335366004Z","10966650.8","133100","0.9854"], [91594,"2020-11-14T02:40:01.544981905Z","10966661.8","132900","0.9859"], [91595,"2020-11-14T02:45:02.051822046Z","10966672.9","132800","0.9849"], [91596,"2020-11-14T02:50:02.077149147Z","10966684","133400","0.9844"], [91597,"2020-11-14T02:55:02.440434858Z","10966696.5","157700","0.9716"], [91598,"2020-11-14T03:00:01.921516168Z","10966708.3","133900","0.9849"], [91599,"2020-11-14T03:05:02.116138019Z","10966719.4","134000","0.9842"], [91600,"2020-11-14T03:10:02.220663235Z","10966730.5","134500","0.9849"], [91601,"2020-11-14T03:15:01.691528616Z","10966742.9","157000","0.9703"], [91602,"2020-11-14T03:20:01.674777787Z","10966754.9","133600","0.9847"], [91603,"2020-11-14T03:25:02.097550283Z","10966766","132700","0.984"], [91604,"2020-11-14T03:30:02.321145229Z","10966777.1","133700","0.9846"], [91605,"2020-11-14T03:35:01.677873334Z","10966788.2","133100","0.9839"], [91606,"2020-11-14T03:40:01.781641999Z","10966800.3","158400","0.9696"], [91607,"2020-11-14T03:45:02.082572301Z","10966812.6","133200","0.9848"], [91608,"2020-11-14T03:50:02.287004251Z","10966823.7","134000","0.9848"], [91609,"2020-11-14T03:55:02.418822919Z","10966834.8","133200","0.9845"], [91610,"2020-11-14T04:00:01.737219044Z","10966846.4","159400","0.9711"], [91611,"2020-11-14T04:05:01.926769438Z","10966859","133600","0.9852"], [91612,"2020-11-14T04:10:01.536641869Z","10966870.1","132900","0.9857"], [91613,"2020-11-14T04:15:01.723250084Z","10966881.2","132800","0.9856"], [91614,"2020-11-14T04:20:02.15681466Z","10966892.3","133900","0.9861"], [91615,"2020-11-14T04:25:01.4988181Z","10966904","157500","0.973"], [91616,"2020-11-14T04:30:01.848422078Z","10966916.4","133600","0.9855"], [91617,"2020-11-14T04:35:02.013458529Z","10966927.5","132800","0.9852"], [91618,"2020-11-14T04:40:02.192828048Z","10966938.7","134100","0.9858"], [91619,"2020-11-14T04:45:01.565607041Z","10966950.4","157200","0.9733"], [91620,"2020-11-14T04:50:01.70942557Z","10966962.9","134400","0.9864"], [91621,"2020-11-14T04:55:02.144661186Z","10966974","133500","0.9852"], [91622,"2020-11-14T05:00:02.207059641Z","10966985.1","134100","0.9859"], [91623,"2020-11-14T05:05:01.579125221Z","10966996.3","133700","0.9858"], [91624,"2020-11-14T05:10:01.706997394Z","10967008.9","154500","0.9734"], [91625,"2020-11-14T05:15:01.989985731Z","10967020.4","132300","0.9846"], [91626,"2020-11-14T05:20:02.247152049Z","10967031.4","132900","0.9854"], [91627,"2020-11-14T05:25:01.644558216Z","10967042.4","133800","0.9853"], [91628,"2020-11-14T05:30:01.902543394Z","10967054.4","155400","0.9715"], [91629,"2020-11-14T05:35:02.270208226Z","10967066.5","134300","0.986"], [91630,"2020-11-14T05:40:02.523495835Z","10967077.7","134600","0.9859"], [91631,"2020-11-14T05:45:01.940507071Z","10967088.9","134400","0.9873"], [91632,"2020-11-14T05:50:02.220828498Z","10967100.5","158500","0.9728"], [91633,"2020-11-14T05:55:01.597067199Z","10967113.3","135200","0.9865"], [91634,"2020-11-14T06:00:01.979833778Z","10967124.5","136300","0.9863"], [91635,"2020-11-14T06:05:01.991622441Z","10967135.8","135300","0.9869"], [91636,"2020-11-14T06:10:02.235987611Z","10967148.3","157500","0.9721"], [91637,"2020-11-14T06:15:01.623953682Z","10967160.1","133800","0.9867"], [91638,"2020-11-14T06:20:01.767656362Z","10967171.2","132500","0.9864"], [91639,"2020-11-14T06:25:02.208800635Z","10967182.3","133000","0.9861"], [91640,"2020-11-14T06:30:02.409885538Z","10967193.4","133700","0.9859"], [91641,"2020-11-14T06:35:01.674653809Z","10967205.7","154000","0.9698"], [91642,"2020-11-14T06:40:01.848629475Z","10967217.2","133500","0.9858"], [91643,"2020-11-14T06:45:02.280587175Z","10967228.3","132700","0.986"], [91644,"2020-11-14T06:50:02.38154319Z","10967239.4","134100","0.986"], [91645,"2020-11-14T06:55:01.739010906Z","10967251.3","155500","0.9707"], [91646,"2020-11-14T07:00:01.834823716Z","10967263.4","134200","0.9846"], [91647,"2020-11-14T07:05:02.234185376Z","10967274.5","133500","0.9854"], [91648,"2020-11-14T07:10:02.36243977Z","10967285.7","134300","0.9859"], [91649,"2020-11-14T07:15:01.932752302Z","10967297.5","155200","0.9707"], [91650,"2020-11-14T07:20:02.034477409Z","10967309.7","133300","0.9851"], [91651,"2020-11-14T07:25:01.427951621Z","10967320.7","132800","0.9853"], [91652,"2020-11-14T07:30:01.847161071Z","10967331.8","132700","0.9863"], [91653,"2020-11-14T07:35:02.187090593Z","10967342.8","132900","0.9846"], [91654,"2020-11-14T07:40:02.320248986Z","10967355.4","154300","0.9705"], [91655,"2020-11-14T07:45:01.98060681Z","10967366.7","132200","0.9848"], [91656,"2020-11-14T07:50:01.981926238Z","10967377.7","133500","0.984"], [91657,"2020-11-14T07:55:02.391510635Z","10967388.8","133200","0.9849"], [91658,"2020-11-14T08:00:01.488386835Z","10967400.2","156900","0.9709"], [91659,"2020-11-14T08:05:01.987284099Z","10967413","133400","0.986"], [91660,"2020-11-14T08:10:02.161455099Z","10967424.1","133800","0.9851"], [91661,"2020-11-14T08:15:01.686980934Z","10967435.2","134100","0.986"], [91662,"2020-11-14T08:20:01.739539091Z","10967447.1","155700","0.9691"], [91663,"2020-11-14T08:25:02.135047472Z","10967459.3","132800","0.9849"], [91664,"2020-11-14T08:30:02.357840522Z","10967470.3","133000","0.9858"], [91665,"2020-11-14T08:35:01.728499358Z","10967481.3","133000","0.9848"], [91666,"2020-11-14T08:40:01.838792237Z","10967492.4","133200","0.9857"], [91667,"2020-11-14T08:45:02.259251312Z","10967504.2","155900","0.9706"], [91668,"2020-11-14T08:50:01.440119866Z","10967516.3","131700","0.9851"], [91669,"2020-11-14T08:55:02.115811402Z","10967527.3","131500","0.9849"], [91670,"2020-11-14T09:00:02.333745647Z","10967538.3","133000","0.9844"], [91671,"2020-11-14T09:05:01.713015968Z","10967549.5","154300","0.9688"], [91672,"2020-11-14T09:10:01.800660261Z","10967562","132300","0.9842"], [91673,"2020-11-14T09:15:02.29387939Z","10967573","131200","0.9844"], [91674,"2020-11-14T09:20:02.428371114Z","10967583.9","132400","0.9848"], [91675,"2020-11-14T09:25:01.868257706Z","10967594.9","131400","0.9846"], [91676,"2020-11-14T09:30:02.08573865Z","10967606.2","154700","0.9687"], [91677,"2020-11-14T09:35:01.631039737Z","10967618.6","132500","0.9853"], [91678,"2020-11-14T09:40:01.870401197Z","10967629.6","132200","0.9853"], [91679,"2020-11-14T09:45:01.884968897Z","10967640.7","132500","0.9835"], [91680,"2020-11-14T09:50:01.936805393Z","10967651.8","154000","0.9704"], [91681,"2020-11-14T09:55:01.758992456Z","10967664.5","131600","0.9848"], [91682,"2020-11-14T10:00:01.834420285Z","10967675.4","132300","0.984"], [91683,"2020-11-14T10:05:02.167730643Z","10967686.5","132700","0.9834"], [91684,"2020-11-14T10:10:02.369935513Z","10967697.5","132600","0.9826"], [91685,"2020-11-14T10:15:01.711931843Z","10967708.5","133000","0.9843"], [91686,"2020-11-14T10:20:01.712391295Z","10967720.8","154900","0.9653"], [91687,"2020-11-14T10:25:02.212639085Z","10967732.3","132100","0.9837"], [91688,"2020-11-14T10:30:02.341397707Z","10967743.3","132700","0.9831"], [91689,"2020-11-14T10:35:01.733896696Z","10967754.3","132600","0.9836"], [91690,"2020-11-14T10:40:01.895564724Z","10967766.1","156100","0.9658"], [91691,"2020-11-14T10:45:02.232899649Z","10967778.2","132800","0.9826"], [91692,"2020-11-14T10:50:02.427054264Z","10967789.3","133500","0.9825"], [91693,"2020-11-14T10:55:01.908745139Z","10967800.4","134000","0.9833"], [91694,"2020-11-14T11:00:02.026076631Z","10967812","157200","0.9682"], [91695,"2020-11-14T11:05:02.401982861Z","10967824.5","134000","0.9842"], [91696,"2020-11-14T11:10:01.576428809Z","10967835.6","133700","0.9843"], [91697,"2020-11-14T11:15:02.099252838Z","10967846.8","133900","0.9825"], [91698,"2020-11-14T11:20:02.30269856Z","10967858.2","156700","0.968"], [91699,"2020-11-14T11:25:02.262453404Z","10967870.9","134300","0.9836"], [91700,"2020-11-14T11:30:02.36858793Z","10967882","133900","0.9849"], [91701,"2020-11-14T11:35:02.363451688Z","10967893.1","133900","0.9838"], [91702,"2020-11-14T11:40:01.507255225Z","10967904.2","134000","0.9869"], [91703,"2020-11-14T11:45:02.039567569Z","10967916.1","158900","0.9675"], [91704,"2020-11-14T11:50:02.041440516Z","10967928.5","134400","0.9837"], [91705,"2020-11-14T11:55:01.748548147Z","10967939.7","134300","0.9845"], [91706,"2020-11-14T12:00:02.436387609Z","10967949.9","115800","0.9785"], [91707,"2020-11-14T12:05:01.900133725Z","10967959.4","114300","0.9788"], [91708,"2020-11-14T12:10:02.11945665Z","10967968.9","115000","0.9763"], [91709,"2020-11-14T12:15:01.883272791Z","10967978.4","114500","0.9761"], [91710,"2020-11-14T12:20:01.777021947Z","10967987.9","114800","0.9769"], [91711,"2020-11-14T12:25:01.786941355Z","10967997.4","114600","0.9775"], [91712,"2020-11-14T12:30:01.974998698Z","10968007","114900","0.9787"], [91713,"2020-11-14T12:35:02.182686575Z","10968016.5","114700","0.9781"], [91714,"2020-11-14T12:40:02.18474144Z","10968026.1","114800","0.9783"], [91715,"2020-11-14T12:45:01.862422761Z","10968035.6","114700","0.9769"], [91716,"2020-11-14T12:50:01.878159118Z","10968045.1","115000","0.9785"], [91717,"2020-11-14T12:55:02.312841102Z","10968054.6","114500","0.9771"], [91718,"2020-11-14T13:00:01.539552788Z","10968064.1","115100","0.9779"], [91719,"2020-11-14T13:05:02.117294371Z","10968073.7","114400","0.9778"], [91720,"2020-11-14T13:10:02.16801842Z","10968083.2","114800","0.9789"], [91721,"2020-11-14T13:15:01.761695314Z","10968092.7","114300","0.9773"], [91722,"2020-11-14T13:20:01.714849857Z","10968102.2","115000","0.9782"], [91723,"2020-11-14T13:25:02.140693405Z","10968111.8","114300","0.9784"], [91724,"2020-11-14T13:30:02.48869639Z","10968121.3","113900","0.9783"], [91725,"2020-11-14T13:35:01.908989727Z","10968130.7","113800","0.9768"], [91726,"2020-11-14T13:40:02.015000755Z","10968140.1","113500","0.9778"], [91727,"2020-11-14T13:45:01.692561207Z","10968149.6","113200","0.9768"], [91728,"2020-11-14T13:50:01.697980737Z","10968159","113500","0.9755"], [91729,"2020-11-14T13:55:01.98044176Z","10968168.5","113700","0.9756"], [91730,"2020-11-14T14:00:02.195583821Z","10968177.9","113800","0.9763"], [91731,"2020-11-14T14:05:01.731776365Z","10968187.3","113500","0.9774"], [91732,"2020-11-14T14:10:01.886694242Z","10968196.8","113100","0.9763"], [91733,"2020-11-14T14:15:02.365135023Z","10968206.2","114700","0.9772"], [91734,"2020-11-14T14:20:01.570429009Z","10968215.8","115500","0.9772"], [91735,"2020-11-14T14:25:01.938303266Z","10968225.4","116400","0.9775"], [91736,"2020-11-14T14:30:02.248105785Z","10968235.1","115700","0.9786"], [91737,"2020-11-14T14:35:01.984394678Z","10968244.7","116000","0.9792"], [91738,"2020-11-14T14:40:02.163351329Z","10968254.3","117100","0.9788"], [91739,"2020-11-14T14:45:01.629955234Z","10968264","116100","0.9775"], [91740,"2020-11-14T14:50:01.926215927Z","10968273.7","116500","0.9789"], [91741,"2020-11-14T14:55:02.331882767Z","10968283.4","116600","0.9787"], [91742,"2020-11-14T15:00:01.607006351Z","10968293.1","117700","0.9785"], [91743,"2020-11-14T15:05:02.123940166Z","10968302.8","116900","0.9767"], [91744,"2020-11-14T15:10:02.315657643Z","10968312.6","117600","0.9772"], [91745,"2020-11-14T15:15:01.828920869Z","10968322.4","117400","0.9774"], [91746,"2020-11-14T15:20:01.9358983Z","10968332.1","117800","0.9775"], [91747,"2020-11-14T15:25:01.688238413Z","10968341.9","117600","0.9757"], [91748,"2020-11-14T15:30:01.874698192Z","10968351.7","118500","0.9775"], [91749,"2020-11-14T15:35:02.325987507Z","10968362.3","140500","0.9599"], [91750,"2020-11-14T15:40:01.574924048Z","10968372.8","118600","0.9787"], [91751,"2020-11-14T15:45:01.989415319Z","10968382.7","118900","0.9795"], [91752,"2020-11-14T15:50:01.683811353Z","10968392.6","118400","0.9787"], [91753,"2020-11-14T15:55:01.741857766Z","10968402.4","118400","0.98"], [91754,"2020-11-14T16:00:02.055569653Z","10968412.3","118800","0.9816"], [91755,"2020-11-14T16:05:02.334570826Z","10968422.2","118500","0.9792"], [91756,"2020-11-14T16:10:01.444367647Z","10968432","118200","0.9797"], [91757,"2020-11-14T16:15:02.030926758Z","10968441.8","117700","0.9794"], [91758,"2020-11-14T16:20:02.236437141Z","10968451.6","118800","0.9805"], [91759,"2020-11-14T16:25:01.720054875Z","10968461.4","118100","0.9808"], [91760,"2020-11-14T16:30:01.955983165Z","10968471.3","118600","0.9798"], [91761,"2020-11-14T16:35:02.240677476Z","10968481.1","118200","0.9806"], [91762,"2020-11-14T16:40:02.391299281Z","10968490.9","118200","0.9809"], [91763,"2020-11-14T16:45:01.823369909Z","10968500.7","118200","0.9809"], [91764,"2020-11-14T16:50:02.005106776Z","10968510.6","118800","0.9805"], [91765,"2020-11-14T16:55:02.390077752Z","10968520.4","118000","0.9811"], [91766,"2020-11-14T17:00:01.673791622Z","10968530.2","119600","0.9833"], [91767,"2020-11-14T17:05:01.848153685Z","10968540.1","118800","0.98"], [91768,"2020-11-14T17:10:02.130961566Z","10968550","118600","0.9812"], [91769,"2020-11-14T17:15:01.681432519Z","10968559.8","118700","0.9796"], [91770,"2020-11-14T17:20:01.689467241Z","10968570.5","140900","0.9637"], [91771,"2020-11-14T17:25:02.158137696Z","10968581.2","119600","0.9809"], [91772,"2020-11-14T17:30:02.386834855Z","10968591.1","119600","0.982"], [91773,"2020-11-14T17:35:01.900883023Z","10968601","119900","0.981"], [91774,"2020-11-14T17:40:02.124475568Z","10968611","119900","0.9801"], [91775,"2020-11-14T17:45:02.438078679Z","10968620.9","119800","0.9805"], [91776,"2020-11-14T17:50:01.62612301Z","10968630.9","119700","0.9815"], [91777,"2020-11-14T17:55:02.489704184Z","10968640.9","119900","0.9809"], [91778,"2020-11-14T18:00:01.5261392Z","10968650.8","119700","0.9792"], [91779,"2020-11-14T18:05:01.58231837Z","10968660.7","119700","0.9803"], [91780,"2020-11-14T18:10:01.854596262Z","10968670.7","120600","0.9791"], [91781,"2020-11-14T18:15:02.300446871Z","10968681.5","144400","0.9631"], [91782,"2020-11-14T18:20:01.584304454Z","10968692.5","122100","0.9805"], [91783,"2020-11-14T18:25:01.692042074Z","10968702.6","121800","0.9816"], [91784,"2020-11-14T18:30:01.965505933Z","10968712.8","122100","0.9804"], [91785,"2020-11-14T18:35:02.387703682Z","10968723","122400","0.9814"], [91786,"2020-11-14T18:40:01.573247027Z","10968733.1","122400","0.9809"], [91787,"2020-11-14T18:45:02.130096498Z","10968743.3","123200","0.981"], [91788,"2020-11-14T18:50:02.249348732Z","10968753.5","122000","0.9819"], [91789,"2020-11-14T18:55:01.658472586Z","10968763.6","121200","0.9803"], [91790,"2020-11-14T19:00:01.956669552Z","10968773.7","121100","0.9805"], [91791,"2020-11-14T19:05:02.355578508Z","10968785.4","121300","0.9801"], [91792,"2020-11-14T19:10:01.552196641Z","10968795.4","121700","0.9805"], [91793,"2020-11-14T19:15:02.037620082Z","10968805.6","122500","0.9814"], [91794,"2020-11-14T19:20:02.230474397Z","10968815.7","121200","0.9806"], [91795,"2020-11-14T19:25:01.638382018Z","10968825.8","121400","0.9806"], [91796,"2020-11-14T19:30:01.920487738Z","10968836","122400","0.9826"], [91797,"2020-11-14T19:35:02.301839027Z","10968847","146100","0.964"], [91798,"2020-11-14T19:40:01.504092925Z","10968858.1","121400","0.9817"], [91799,"2020-11-14T19:45:01.937239111Z","10968868.2","121200","0.9815"], [91800,"2020-11-14T19:50:02.114368497Z","10968878.3","123900","0.9816"], [91801,"2020-11-14T19:55:01.482513049Z","10968888.4","123300","0.9819"], [91802,"2020-11-14T20:00:01.746495873Z","10968898.7","123200","0.9822"], [91803,"2020-11-14T20:05:02.206171919Z","10968908.9","122800","0.9805"], [91804,"2020-11-14T20:10:02.371202093Z","10968919.1","122400","0.9816"], [91805,"2020-11-14T20:15:01.820779808Z","10968931","151000","0.987"], [91806,"2020-11-14T20:20:01.947754549Z","10968945.3","179000","0.9745"], [91807,"2020-11-14T20:25:02.287989601Z","10968959.7","155700","0.9871"], [91808,"2020-11-14T20:30:01.782665792Z","10968972.6","155600","0.9878"], [91809,"2020-11-14T20:35:02.038389126Z","10968987.3","178400","0.9762"], [91810,"2020-11-14T20:40:02.159953973Z","10969001.9","155200","0.9878"], [91811,"2020-11-14T20:45:01.764098179Z","10969014.8","155200","0.9876"], [91812,"2020-11-14T20:50:01.735191295Z","10969028.9","179100","0.9747"], [91813,"2020-11-14T20:55:02.238356378Z","10969043.7","158100","0.9858"], [91814,"2020-11-14T21:00:02.352353834Z","10969056.4","152300","0.9862"], [91815,"2020-11-14T21:05:01.795610322Z","10969069.7","176900","0.9763"], [91816,"2020-11-14T21:10:01.928151523Z","10969084.2","173300","0.9742"], [91817,"2020-11-14T21:15:02.380373493Z","10969097","151400","0.9872"], [91818,"2020-11-14T21:20:01.670613582Z","10969110","176200","0.973"], [91819,"2020-11-14T21:25:01.666855761Z","10969124.5","174700","0.9738"], [91820,"2020-11-14T21:30:02.126790811Z","10969137.7","151700","0.987"], [91821,"2020-11-14T21:35:01.513146241Z","10969150.5","178800","0.9729"], [91822,"2020-11-14T21:40:01.658296157Z","10969165.4","176500","0.9756"], [91823,"2020-11-14T21:45:02.217972662Z","10969179.2","156300","0.988"], [91824,"2020-11-14T21:50:02.29956889Z","10969192.3","181100","0.9761"], [91825,"2020-11-14T21:55:02.079002402Z","10969207.3","180300","0.9748"], [91826,"2020-11-14T22:00:02.317878064Z","10969221.5","156900","0.9884"], [91827,"2020-11-14T22:05:01.775823896Z","10969234.6","175600","0.9772"], [91828,"2020-11-14T22:10:01.939067906Z","10969249.6","178400","0.9757"], [91829,"2020-11-14T22:15:02.308343361Z","10969263.9","154500","0.988"], [91830,"2020-11-14T22:20:01.56992536Z","10969276.7","153500","0.9874"], [91831,"2020-11-14T22:25:02.009902707Z","10969291","177900","0.9745"], [91832,"2020-11-14T22:30:02.268386768Z","10969305.3","153800","0.9874"], [91833,"2020-11-14T22:35:01.672656163Z","10969318","152700","0.9883"], [91834,"2020-11-14T22:40:01.924969512Z","10969332","176100","0.9748"], [91835,"2020-11-14T22:45:01.47954116Z","10969346.5","153500","0.9875"], [91836,"2020-11-14T22:50:01.615555969Z","10969359.1","152700","0.9877"], [91837,"2020-11-14T22:55:02.184895208Z","10969372.6","173300","0.9759"], [91838,"2020-11-14T23:00:02.334958507Z","10969387.2","176900","0.9738"], [91839,"2020-11-14T23:05:01.69056205Z","10969400.1","152300","0.9867"], [91840,"2020-11-14T23:10:01.896746814Z","10969413.3","174700","0.9729"], [91841,"2020-11-14T23:15:01.685097054Z","10969428.1","178400","0.9743"], [91842,"2020-11-14T23:20:01.603494925Z","10969441.5","153400","0.9889"], [91843,"2020-11-14T23:25:01.589522669Z","10969454.8","178000","0.976"], [91844,"2020-11-14T23:30:01.858409384Z","10969469.7","177600","0.9742"], [91845,"2020-11-14T23:35:02.258561781Z","10969483.2","152400","0.9887"], [91846,"2020-11-14T23:40:01.629776831Z","10969496","171800","0.9743"], [91847,"2020-11-14T23:45:02.386068899Z","10969510.6","175800","0.9726"], [91848,"2020-11-14T23:50:01.519081855Z","10969523.8","152000","0.9886"], [91849,"2020-11-14T23:55:01.868314999Z","10969536.5","151900","0.9866"], [91850,"2020-11-15T00:00:02.028922041Z","10969551.1","174400","0.9746"], [91851,"2020-11-15T00:05:02.40108232Z","10969564.7","151400","0.9879"], [91852,"2020-11-15T00:10:01.600249717Z","10969577.3","153900","0.9875"], [91853,"2020-11-15T00:15:01.999319836Z","10969591.8","178700","0.9781"], [91854,"2020-11-15T00:20:01.512875398Z","10969606","153000","0.9879"], [91855,"2020-11-15T00:25:02.413749831Z","10969618.9","154100","0.9879"], [91856,"2020-11-15T00:30:01.584929952Z","10969633.4","179200","0.9761"], [91857,"2020-11-15T00:35:01.911438482Z","10969647.8","153500","0.9888"], [91858,"2020-11-15T00:40:02.079208397Z","10969660.5","152200","0.987"], [91859,"2020-11-15T00:45:01.480664539Z","10969674.3","175200","0.9745"], [91860,"2020-11-15T00:50:01.676311376Z","10969688.4","152300","0.9877"], [91861,"2020-11-15T00:55:02.062773756Z","10969701","151800","0.9861"], [91862,"2020-11-15T01:00:02.448646869Z","10969714.5","176000","0.9738"], [91863,"2020-11-15T01:05:01.979455036Z","10969729.1","176600","0.9725"], [91864,"2020-11-15T01:10:02.271705807Z","10969741.8","152400","0.9874"], [91865,"2020-11-15T01:15:01.818418933Z","10969755.1","176900","0.9735"], [91866,"2020-11-15T01:20:01.928720044Z","10969770","179600","0.9747"], [91867,"2020-11-15T01:25:01.924539839Z","10969783.4","154900","0.9881"], [91868,"2020-11-15T01:30:02.031998234Z","10969796.8","178200","0.9746"], [91869,"2020-11-15T01:35:02.431660944Z","10969811.7","177100","0.9757"], [91870,"2020-11-15T01:40:01.614820467Z","10969825.2","151800","0.988"], [91871,"2020-11-15T01:45:01.936540488Z","10969837.9","172700","0.9753"], [91872,"2020-11-15T01:50:02.183666243Z","10969852.5","177300","0.9752"], [91873,"2020-11-15T01:55:01.658269562Z","10969865.8","151300","0.9872"], [91874,"2020-11-15T02:00:02.009681492Z","10969878.5","152800","0.9873"], [91875,"2020-11-15T02:05:02.197346969Z","10969892.9","174400","0.9733"], [91876,"2020-11-15T02:10:02.508438415Z","10969906.6","150900","0.9863"], [91877,"2020-11-15T02:15:01.791291438Z","10969919.2","152000","0.9869"], [91878,"2020-11-15T02:20:02.017300567Z","10969933.5","176200","0.9745"], [91879,"2020-11-15T02:25:02.299540637Z","10969947.8","154500","0.9873"], [91880,"2020-11-15T02:30:02.391765684Z","10969960.7","155200","0.9882"], [91881,"2020-11-15T02:35:01.833969189Z","10969975.2","176100","0.975"], [91882,"2020-11-15T02:40:02.076451565Z","10969989.6","154600","0.9873"], [91883,"2020-11-15T02:45:02.389718343Z","10970002.3","151600","0.9866"], [91884,"2020-11-15T02:50:01.645822969Z","10970016.1","174100","0.9742"], [91885,"2020-11-15T02:55:01.868418614Z","10970030.3","150900","0.9875"], [91886,"2020-11-15T03:00:01.95660123Z","10970042.9","152300","0.9872"], [91887,"2020-11-15T03:05:02.414857828Z","10970056.5","176800","0.9734"], [91888,"2020-11-15T03:10:01.474631295Z","10970071","173900","0.9751"], [91889,"2020-11-15T03:15:01.943768754Z","10970083.8","152200","0.9873"], [91890,"2020-11-15T03:20:02.007993066Z","10970097.3","175300","0.9762"], [91891,"2020-11-15T03:25:02.395999794Z","10970112.1","179500","0.9752"], [91892,"2020-11-15T03:30:01.744375902Z","10970125.5","156000","0.9897"], [91893,"2020-11-15T03:35:01.895503016Z","10970139.2","176900","0.9759"], [91894,"2020-11-15T03:40:02.0805092Z","10970154","178700","0.9777"], [91895,"2020-11-15T03:45:01.482540276Z","10970167.4","150500","0.9899"], [91896,"2020-11-15T03:50:01.660823556Z","10970180.4","177200","0.9775"], [91897,"2020-11-15T03:55:02.070055301Z","10970194.9","174700","0.9765"], [91898,"2020-11-15T04:00:02.10785296Z","10970208.1","151100","0.988"], [91899,"2020-11-15T04:05:02.382579815Z","10970220.7","151300","0.9887"], [91900,"2020-11-15T04:10:01.540633525Z","10970235.3","175600","0.9765"], [91901,"2020-11-15T04:15:01.944101963Z","10970248.9","151100","0.9875"], [91902,"2020-11-15T04:20:02.262753663Z","10970261.5","152000","0.9882"], [91903,"2020-11-15T04:25:01.44438158Z","10970275.8","176300","0.977"], [91904,"2020-11-15T04:30:01.753385973Z","10970289.9","155100","0.9888"], [91905,"2020-11-15T04:35:01.98112097Z","10970302.8","154000","0.99"], [91906,"2020-11-15T04:40:02.221714778Z","10970317.5","179300","0.9775"], [91907,"2020-11-15T04:45:01.651068342Z","10970331.8","153700","0.9883"], [91908,"2020-11-15T04:50:01.65694811Z","10970344.5","152800","0.9886"], [91909,"2020-11-15T04:55:01.991957794Z","10970358.4","175900","0.9773"], [91910,"2020-11-15T05:00:02.160367164Z","10970372.4","150200","0.9892"], [91911,"2020-11-15T05:05:01.500043562Z","10970384.9","150800","0.989"], [91912,"2020-11-15T05:10:01.606426494Z","10970398.3","172300","0.9761"], [91913,"2020-11-15T05:15:01.980730226Z","10970412.7","153800","0.9871"], [91914,"2020-11-15T05:20:02.220743463Z","10970425.2","150300","0.9884"], [91915,"2020-11-15T05:25:01.483043879Z","10970438.4","172400","0.9761"], [91916,"2020-11-15T05:30:01.970916713Z","10970453.1","174800","0.9754"], [91917,"2020-11-15T05:35:02.272890538Z","10970466","151200","0.9892"], [91918,"2020-11-15T05:40:01.626025374Z","10970479","176900","0.9777"], [91919,"2020-11-15T05:45:01.974413651Z","10970493.9","178400","0.9772"], [91920,"2020-11-15T05:50:02.162107167Z","10970507.6","153900","0.9885"], [91921,"2020-11-15T05:55:01.55991524Z","10970520.3","170400","0.977"], [91922,"2020-11-15T06:00:01.927338437Z","10970535","176100","0.9769"], [91923,"2020-11-15T06:05:02.359326117Z","10970548.5","151600","0.9891"], [91924,"2020-11-15T06:10:02.430065236Z","10970561.1","152000","0.9893"], [91925,"2020-11-15T06:15:01.807108462Z","10970575.3","174300","0.9761"], [91926,"2020-11-15T06:20:01.947554919Z","10970589.2","149300","0.9878"], [91927,"2020-11-15T06:25:02.316233006Z","10970601.7","150200","0.9894"], [91928,"2020-11-15T06:30:02.417998802Z","10970615.6","173900","0.976"], [91929,"2020-11-15T06:35:01.79591161Z","10970629.6","150300","0.9882"], [91930,"2020-11-15T06:40:01.900478058Z","10970642.1","150400","0.9897"], [91931,"2020-11-15T06:45:02.211450234Z","10970655.8","175000","0.9756"], [91932,"2020-11-15T06:50:02.317262666Z","10970670.2","153100","0.9874"], [91933,"2020-11-15T06:55:01.71200773Z","10970682.7","151500","0.9888"], [91934,"2020-11-15T07:00:01.974056146Z","10970696.3","174900","0.9746"], [91935,"2020-11-15T07:05:01.70446849Z","10970710.8","154000","0.9865"], [91936,"2020-11-15T07:10:01.800880005Z","10970723.3","149300","0.9877"], [91937,"2020-11-15T07:15:02.299480884Z","10970736.4","174700","0.9758"], [91938,"2020-11-15T07:20:02.430419494Z","10970750.9","174600","0.9752"], [91939,"2020-11-15T07:25:01.864969065Z","10970763.7","150900","0.988"], [91940,"2020-11-15T07:30:02.164516652Z","10970776.6","175100","0.9765"], [91941,"2020-11-15T07:35:01.502671319Z","10970791.1","171600","0.9756"], [91942,"2020-11-15T07:40:01.653549924Z","10970804","150400","0.9885"], [91943,"2020-11-15T07:45:02.363260281Z","10970816.7","171200","0.9766"], [91944,"2020-11-15T07:50:02.254531938Z","10970831.1","174900","0.9761"], [91945,"2020-11-15T07:55:01.630297272Z","10970844.3","150500","0.9884"], [91946,"2020-11-15T08:00:01.816645549Z","10970856.9","169600","0.9772"], [91947,"2020-11-15T08:05:02.191622246Z","10970871.4","174500","0.9753"], [91948,"2020-11-15T08:10:02.427817617Z","10970884.7","150600","0.9893"], [91949,"2020-11-15T08:15:01.927427121Z","10970897.3","152700","0.9886"], [91950,"2020-11-15T08:20:01.883569004Z","10970911.7","177100","0.9787"], [91951,"2020-11-15T08:25:01.91068198Z","10970925.7","154300","0.9892"], [91952,"2020-11-15T08:30:02.100329957Z","10970938.5","156100","0.9885"], [91953,"2020-11-15T08:35:01.464267016Z","10970953.2","178000","0.9779"], [91954,"2020-11-15T08:40:01.602923718Z","10970967.1","151400","0.9882"], [91955,"2020-11-15T08:45:02.077319929Z","10970979.7","151000","0.9878"], [91956,"2020-11-15T08:50:02.242867212Z","10970993.4","175200","0.9778"], [91957,"2020-11-15T08:55:01.671537451Z","10971007.4","150400","0.9888"], [91958,"2020-11-15T09:00:02.065058295Z","10971020","150600","0.9892"], [91959,"2020-11-15T09:05:02.298498584Z","10971033.7","173800","0.9755"], [91960,"2020-11-15T09:10:02.410393853Z","10971048","152100","0.9869"], [91961,"2020-11-15T09:15:01.771850641Z","10971060.5","150600","0.9881"], [91962,"2020-11-15T09:20:01.926447565Z","10971074","174300","0.9767"], [91963,"2020-11-15T09:25:02.368714525Z","10971088.7","177400","0.9769"], [91964,"2020-11-15T09:30:02.440490825Z","10971101.6","154500","0.989"], [91965,"2020-11-15T09:35:01.802943295Z","10971115.4","176700","0.9761"], [91966,"2020-11-15T09:40:01.872692725Z","10971130.1","177900","0.9775"], [91967,"2020-11-15T09:45:02.25320671Z","10971143.1","150700","0.9887"], [91968,"2020-11-15T09:50:01.479479312Z","10971155.8","176300","0.9763"], [91969,"2020-11-15T09:55:02.102884965Z","10971170.3","173900","0.9756"], [91970,"2020-11-15T10:00:02.206185152Z","10971183.3","150400","0.9879"], [91971,"2020-11-15T10:05:01.649807901Z","10971196","176000","0.9761"], [91972,"2020-11-15T10:10:01.757745844Z","10971210.6","174500","0.977"], [91973,"2020-11-15T10:15:02.201279139Z","10971223.9","150200","0.989"], [91974,"2020-11-15T10:20:02.473276451Z","10971236.5","150600","0.9889"], [91975,"2020-11-15T10:25:01.855544898Z","10971250.9","176200","0.9766"], [91976,"2020-11-15T10:30:02.076599076Z","10971264.5","151100","0.9883"], [91977,"2020-11-15T10:35:02.262005037Z","10971277.1","151600","0.9878"], [91978,"2020-11-15T10:40:01.918703453Z","10971291.6","177400","0.9773"], [91979,"2020-11-15T10:45:02.138779001Z","10971306","153100","0.9892"], [91980,"2020-11-15T10:50:02.210390219Z","10971318.6","150800","0.9891"], [91981,"2020-11-15T10:55:01.435232266Z","10971332.4","173400","0.9744"], [91982,"2020-11-15T11:00:01.546095902Z","10971346.4","149400","0.9884"], [91983,"2020-11-15T11:05:01.841946593Z","10971359","150800","0.9881"], [91984,"2020-11-15T11:10:01.969959516Z","10971372.7","172000","0.9774"], [91985,"2020-11-15T11:15:02.299630804Z","10971387","151400","0.987"], [91986,"2020-11-15T11:20:01.578381395Z","10971399.5","150900","0.988"], [91987,"2020-11-15T11:25:01.903423051Z","10971412.9","175900","0.9776"], [91988,"2020-11-15T11:30:02.054882456Z","10971427.5","175700","0.9752"], [91989,"2020-11-15T11:35:01.471833154Z","10971440.2","151200","0.9885"], [91990,"2020-11-15T11:40:01.648052379Z","10971453.5","176200","0.9765"], [91991,"2020-11-15T11:45:02.047060469Z","10971468.1","174800","0.9758"], [91992,"2020-11-15T11:50:02.211095086Z","10971481.1","151200","0.9886"], [91993,"2020-11-15T11:55:01.635891334Z","10971494.2","177500","0.976"], [91994,"2020-11-15T12:00:02.0438038Z","10971509","178500","0.9775"], [91995,"2020-11-15T12:05:02.369834343Z","10971522.8","152900","0.9881"], [91996,"2020-11-15T12:10:01.631835067Z","10971535.4","171100","0.9761"], [91997,"2020-11-15T12:15:01.957071842Z","10971550","172800","0.9777"], [91998,"2020-11-15T12:20:02.141397636Z","10971563.4","150000","0.9894"], [91999,"2020-11-15T12:25:01.552765164Z","10971575.9","150600","0.9887"], [92000,"2020-11-15T12:30:01.79070363Z","10971590.1","174000","0.9748"], [92001,"2020-11-15T12:35:02.334381253Z","10971603.8","149700","0.988"], [92002,"2020-11-15T12:40:02.347928321Z","10971616.3","150700","0.9877"], [92003,"2020-11-15T12:45:01.775992244Z","10971630.4","174100","0.9738"], [92004,"2020-11-15T12:50:01.956805045Z","10971644.4","150900","0.9873"], [92005,"2020-11-15T12:55:02.293630266Z","10971657","150900","0.9872"], [92006,"2020-11-15T13:00:02.41462055Z","10971671","175500","0.975"], [92007,"2020-11-15T13:05:01.811085507Z","10971685.4","152600","0.9878"], [92008,"2020-11-15T13:10:01.894772672Z","10971698.2","153800","0.989"], [92009,"2020-11-15T13:15:02.286044897Z","10971712.6","178400","0.9755"], [92010,"2020-11-15T13:20:01.478617771Z","10971727.2","154200","0.9881"], [92011,"2020-11-15T13:25:02.005026138Z","10971739.8","150400","0.9883"], [92012,"2020-11-15T13:30:02.238063304Z","10971753.3","173100","0.9746"], [92013,"2020-11-15T13:35:01.627382198Z","10971767.7","152600","0.9858"], [92014,"2020-11-15T13:40:01.759101904Z","10971780.2","150000","0.9867"], [92015,"2020-11-15T13:45:02.119819635Z","10971793.6","172700","0.9716"], [92016,"2020-11-15T13:50:02.39999369Z","10971808.1","171700","0.9698"], [92017,"2020-11-15T13:55:01.66606605Z","10971820.8","151300","0.9854"], [92018,"2020-11-15T14:00:02.046496783Z","10971833.8","175500","0.9715"], [92019,"2020-11-15T14:05:02.311536712Z","10971848.3","174800","0.9742"], [92020,"2020-11-15T14:10:01.492135922Z","10971861.2","150000","0.9891"], [92021,"2020-11-15T14:15:01.884190754Z","10971874.3","176000","0.9753"], [92022,"2020-11-15T14:20:02.317921507Z","10971888.9","174200","0.9748"], [92023,"2020-11-15T14:25:01.791043783Z","10971901.9","150300","0.9879"], [92024,"2020-11-15T14:30:01.983525742Z","10971914.8","177000","0.9738"], [92025,"2020-11-15T14:35:02.375823172Z","10971929.6","174700","0.9751"], [92026,"2020-11-15T14:40:01.700180703Z","10971943.4","155300","0.9878"], [92027,"2020-11-15T14:45:01.967593105Z","10971956.6","181500","0.9752"], [92028,"2020-11-15T14:50:02.167223357Z","10971971.6","179500","0.974"], [92029,"2020-11-15T14:55:01.541572173Z","10971985.6","153300","0.9874"], [92030,"2020-11-15T15:00:01.95038645Z","10971998.3","152400","0.9861"], [92031,"2020-11-15T15:05:02.248086851Z","10972012.6","175000","0.9731"], [92032,"2020-11-15T15:10:02.270467499Z","10972026.3","150700","0.9883"], [92033,"2020-11-15T15:15:01.786635294Z","10972038.9","151400","0.9879"], [92034,"2020-11-15T15:20:01.901027986Z","10972053.2","174500","0.9725"], [92035,"2020-11-15T15:25:02.272147041Z","10972067.2","149600","0.9884"], [92036,"2020-11-15T15:30:01.553919577Z","10972079.8","153300","0.9885"], [92037,"2020-11-15T15:35:02.003448717Z","10972093.9","176500","0.9768"], [92038,"2020-11-15T15:40:02.252082745Z","10972108.5","153500","0.9889"], [92039,"2020-11-15T15:45:01.736027342Z","10972121.4","156000","0.9877"], [92040,"2020-11-15T15:50:01.921586209Z","10972135.8","177700","0.9764"], [92041,"2020-11-15T15:55:02.403709945Z","10972150.4","153300","0.9888"], [92042,"2020-11-15T16:00:01.94193532Z","10972163.1","151100","0.9879"], [92043,"2020-11-15T16:05:02.379944834Z","10972176.7","175300","0.9728"], [92044,"2020-11-15T16:10:01.584202933Z","10972191.1","155200","0.9862"], [92045,"2020-11-15T16:15:02.054551939Z","10972203.7","151000","0.988"], [92046,"2020-11-15T16:20:02.091592285Z","10972217.3","176500","0.9732"], [92047,"2020-11-15T16:25:01.483406234Z","10972231.8","174200","0.9728"], [92048,"2020-11-15T16:30:01.804678311Z","10972244.7","150400","0.9877"], [92049,"2020-11-15T16:35:02.046931973Z","10972257.8","178100","0.9733"], [92050,"2020-11-15T16:40:02.270677605Z","10972272.5","177100","0.9737"], [92051,"2020-11-15T16:45:02.137633999Z","10972286.1","155000","0.9871"], [92052,"2020-11-15T16:50:02.261610903Z","10972299.5","179500","0.9745"], [92053,"2020-11-15T16:55:01.708263254Z","10972314.3","177400","0.9745"], [92054,"2020-11-15T17:00:02.046121702Z","10972328","151600","0.9882"], [92055,"2020-11-15T17:05:02.222628655Z","10972340.6","152100","0.9873"], [92056,"2020-11-15T17:10:02.354122348Z","10972355","175300","0.974"], [92057,"2020-11-15T17:15:02.116816925Z","10972368.8","152100","0.9879"], [92058,"2020-11-15T17:20:02.351929877Z","10972381.4","152200","0.9862"], [92059,"2020-11-15T17:25:01.601081574Z","10972395.7","174400","0.9745"], [92060,"2020-11-15T17:30:02.161539487Z","10972409.8","151700","0.9892"], [92061,"2020-11-15T17:35:02.402647441Z","10972422.5","153700","0.9879"], [92062,"2020-11-15T17:40:01.592881813Z","10972436.6","179600","0.9766"], [92063,"2020-11-15T17:45:02.180081381Z","10972451.5","179000","0.9762"], [92064,"2020-11-15T17:50:02.186897342Z","10972464.6","155900","0.9886"], [92065,"2020-11-15T17:55:01.55786336Z","10972478.8","179800","0.9768"], [92066,"2020-11-15T18:00:01.748645059Z","10972493.8","178500","0.9756"], [92067,"2020-11-15T18:05:01.728110748Z","10972506.9","151900","0.989"], [92068,"2020-11-15T18:10:01.936905521Z","10972520.1","178300","0.975"], [92069,"2020-11-15T18:15:02.223542165Z","10972534.7","175100","0.9745"], [92070,"2020-11-15T18:20:02.482665725Z","10972547.8","149000","0.9889"], [92071,"2020-11-15T18:25:01.863957547Z","10972560.5","174900","0.9751"], [92072,"2020-11-15T18:30:02.033598039Z","10972575","173100","0.9751"], [92073,"2020-11-15T18:35:01.531552507Z","10972588","150100","0.9888"], [92074,"2020-11-15T18:40:01.626486866Z","10972600.6","172100","0.9765"], [92075,"2020-11-15T18:45:02.106263973Z","10972615.1","172800","0.9745"], [92076,"2020-11-15T18:50:02.260026829Z","10972628.5","149100","0.9886"], [92077,"2020-11-15T18:55:01.70526465Z","10972640.9","151300","0.9878"], [92078,"2020-11-15T19:00:02.026380164Z","10972655.4","172700","0.9734"], [92079,"2020-11-15T19:05:02.213176609Z","10972668.8","150300","0.9882"], [92080,"2020-11-15T19:10:02.3931821Z","10972681.2","150400","0.9877"], [92081,"2020-11-15T19:15:01.690110515Z","10972695.3","171200","0.9744"], [92082,"2020-11-15T19:20:01.968908417Z","10972708.8","148200","0.9885"], [92083,"2020-11-15T19:25:02.392448025Z","10972721.2","150000","0.987"], [92084,"2020-11-15T19:30:01.768514138Z","10972735.2","171500","0.973"], [92085,"2020-11-15T19:35:01.968252887Z","10972748.9","148100","0.9882"], [92086,"2020-11-15T19:40:02.184428338Z","10972761.3","148500","0.9874"], [92087,"2020-11-15T19:45:01.850192765Z","10972774.8","172200","0.9743"], [92088,"2020-11-15T19:50:01.850981213Z","10972788.8","148400","0.9875"], [92089,"2020-11-15T19:55:02.267756392Z","10972801.2","148100","0.9882"], [92090,"2020-11-15T20:00:01.648838609Z","10972814.6","172700","0.9744"], [92091,"2020-11-15T20:05:01.93405284Z","10972828.7","148200","0.9868"], [92092,"2020-11-15T20:10:01.968058074Z","10972841.1","148000","0.9885"], [92093,"2020-11-15T20:15:02.336313317Z","10972854.4","172800","0.975"], [92094,"2020-11-15T20:20:01.540300209Z","10972868.6","153000","0.9866"], [92095,"2020-11-15T20:25:02.224222598Z","10972881","147800","0.9884"], [92096,"2020-11-15T20:30:02.399930375Z","10972894.2","173800","0.9751"], [92097,"2020-11-15T20:35:01.897365995Z","10972908.6","172800","0.9753"], [92098,"2020-11-15T20:40:02.021016499Z","10972921.1","149100","0.9886"], [92099,"2020-11-15T20:45:01.470052127Z","10972934","174800","0.9767"], [92100,"2020-11-15T20:50:01.659138262Z","10972948.4","171600","0.9763"], [92101,"2020-11-15T20:55:02.078756467Z","10972961.2","149800","0.9878"], [92102,"2020-11-15T21:00:02.262149896Z","10972974","174100","0.9754"], [92103,"2020-11-15T21:05:01.664982976Z","10972988.3","171400","0.9752"], [92104,"2020-11-15T21:10:01.933840042Z","10973001.3","149400","0.9882"], [92105,"2020-11-15T21:15:02.200478435Z","10973013.8","170400","0.9759"], [92106,"2020-11-15T21:20:02.341531801Z","10973028.2","171600","0.9751"], [92107,"2020-11-15T21:25:01.779207314Z","10973041.2","148200","0.9893"], [92108,"2020-11-15T21:30:01.965662877Z","10973053.7","168400","0.9738"], [92109,"2020-11-15T21:35:02.436638744Z","10973068","172600","0.973"], [92110,"2020-11-15T21:40:01.632356184Z","10973081.2","148600","0.9892"], [92111,"2020-11-15T21:45:02.046575405Z","10973093.6","148800","0.9885"], [92112,"2020-11-15T21:50:02.31792023Z","10973107.8","172300","0.9747"], [92113,"2020-11-15T21:55:02.353878943Z","10973121.2","149800","0.9879"], [92114,"2020-11-15T22:00:01.811942544Z","10973133.6","148100","0.9896"], [92115,"2020-11-15T22:05:02.013264078Z","10973147.7","171200","0.9753"], [92116,"2020-11-15T22:10:02.211456204Z","10973161.2","147600","0.9902"], [92117,"2020-11-15T22:15:01.624590807Z","10973173.5","147900","0.99"], [92118,"2020-11-15T22:20:01.798599842Z","10973187.3","171800","0.9744"], [92119,"2020-11-15T22:25:02.337175519Z","10973201","147100","0.9888"], [92120,"2020-11-15T22:30:01.679595158Z","10973213.4","149600","0.9894"], [92121,"2020-11-15T22:35:02.166849573Z","10973227.2","170600","0.9748"], [92122,"2020-11-15T22:40:02.268367794Z","10973241","148600","0.9883"], [92123,"2020-11-15T22:45:01.79707189Z","10973253.4","148500","0.988"], [92124,"2020-11-15T22:50:01.920802254Z","10973266.8","171600","0.9743"], [92125,"2020-11-15T22:55:02.354346436Z","10973281","149300","0.9867"], [92126,"2020-11-15T23:00:01.861994989Z","10973293.4","150200","0.9878"], [92127,"2020-11-15T23:05:01.910716065Z","10973306.7","173100","0.9731"], [92128,"2020-11-15T23:10:02.348167464Z","10973321","151200","0.9858"], [92129,"2020-11-15T23:15:01.805032388Z","10973333.3","149000","0.9865"], [92130,"2020-11-15T23:20:01.8128258Z","10973346.3","170600","0.9743"], [92131,"2020-11-15T23:25:02.213534509Z","10973360.6","171600","0.9735"], [92132,"2020-11-15T23:30:02.062258467Z","10973373","148400","0.9887"], [92133,"2020-11-15T23:35:01.788292465Z","10973385.8","172600","0.9739"], [92134,"2020-11-15T23:40:02.008530463Z","10973400.1","170300","0.9728"], [92135,"2020-11-15T23:45:02.442096482Z","10973412.6","146800","0.9873"], [92136,"2020-11-15T23:50:01.775931472Z","10973424.9","171200","0.9742"], [92137,"2020-11-15T23:55:01.776421295Z","10973439.1","170600","0.9722"], [92138,"2020-11-16T00:00:02.107813332Z","10973451.8","147900","0.9879"], [92139,"2020-11-16T00:05:02.395658725Z","10973464","146200","0.9866"], [92140,"2020-11-16T00:10:01.660201461Z","10973478","168200","0.9732"], [92141,"2020-11-16T00:15:02.005088223Z","10973490.8","146600","0.9881"], [92142,"2020-11-16T00:20:02.254795538Z","10973503.1","147500","0.9881"], [92143,"2020-11-16T00:25:01.655229871Z","10973516.8","170600","0.9731"], [92144,"2020-11-16T00:30:01.87343324Z","10973530.1","147400","0.9868"], [92145,"2020-11-16T00:35:02.273242125Z","10973542.3","145300","0.9877"], [92146,"2020-11-16T00:40:01.521515584Z","10973555.9","169700","0.9745"], [92147,"2020-11-16T00:45:01.925801888Z","10973569.1","146100","0.9878"], [92148,"2020-11-16T00:50:02.125501149Z","10973581.2","145000","0.9883"], [92149,"2020-11-16T00:55:02.422777815Z","10973594.4","168200","0.9729"], [92150,"2020-11-16T01:00:02.002329999Z","10973607.8","144600","0.989"], [92151,"2020-11-16T01:05:02.138701095Z","10973619.8","145000","0.986"], [92152,"2020-11-16T01:10:02.390263499Z","10973632.5","166900","0.9712"], [92153,"2020-11-16T01:15:01.716688989Z","10973646.1","143200","0.986"], [92154,"2020-11-16T01:20:01.914406255Z","10973658","144800","0.9871"], [92155,"2020-11-16T01:25:02.208068837Z","10973670.4","170300","0.9731"], [92156,"2020-11-16T01:30:01.570394838Z","10973684.2","164500","0.9719"], [92157,"2020-11-16T01:35:01.89513878Z","10973696.4","142500","0.9865"], [92158,"2020-11-16T01:40:01.994481898Z","10973708.3","163300","0.9752"], [92159,"2020-11-16T01:45:02.469920145Z","10973722.3","165500","0.9711"], [92160,"2020-11-16T01:50:01.749120473Z","10973734.6","141400","0.9873"], [92161,"2020-11-16T01:55:01.753040014Z","10973746.5","142200","0.9878"], [92162,"2020-11-16T02:00:01.959834136Z","10973759.7","163500","0.9704"], [92163,"2020-11-16T02:05:02.388952503Z","10973772.4","141100","0.9878"], [92164,"2020-11-16T02:10:01.540477455Z","10973784.1","140600","0.9845"], [92165,"2020-11-16T02:15:01.825344917Z","10973796.6","166300","0.9692"], [92166,"2020-11-16T02:20:02.044595507Z","10973809.8","139200","0.9848"], [92167,"2020-11-16T02:25:02.500387034Z","10973821.3","138800","0.9858"], [92168,"2020-11-16T02:30:01.737703947Z","10973832.8","139100","0.9858"], [92169,"2020-11-16T02:35:01.827269732Z","10973844.7","162400","0.9703"], [92170,"2020-11-16T02:40:02.02793362Z","10973858","139500","0.984"], [92171,"2020-11-16T02:45:01.706055508Z","10973869.5","138800","0.9853"], [92172,"2020-11-16T02:50:01.691480152Z","10973881","139000","0.9858"], [92173,"2020-11-16T02:55:02.126675489Z","10973893.9","159700","0.9681"], [92174,"2020-11-16T03:00:02.317642047Z","10973906","138500","0.9858"], [92175,"2020-11-16T03:05:01.687068913Z","10973917.4","137500","0.987"], [92176,"2020-11-16T03:10:01.659368268Z","10973928.8","137300","0.9853"], [92177,"2020-11-16T03:15:02.099165487Z","10973941.4","157700","0.9708"], [92178,"2020-11-16T03:20:02.273217339Z","10973953.3","136500","0.9864"], [92179,"2020-11-16T03:25:01.673367936Z","10973964.6","136300","0.9856"], [92180,"2020-11-16T03:30:01.649882086Z","10973976","137000","0.9859"], [92181,"2020-11-16T03:35:02.057336556Z","10973988.5","158700","0.9695"], [92182,"2020-11-16T03:40:02.339918662Z","10974000.8","135900","0.9853"], [92183,"2020-11-16T03:45:01.650040946Z","10974012","134900","0.9864"], [92184,"2020-11-16T03:50:01.857323205Z","10974023.3","136200","0.9863"], [92185,"2020-11-16T03:55:02.248398618Z","10974035.8","157100","0.9689"], [92186,"2020-11-16T04:00:02.460917498Z","10974047.6","133800","0.9857"], [92187,"2020-11-16T04:05:01.736197295Z","10974058.7","133800","0.9848"], [92188,"2020-11-16T04:10:02.003716629Z","10974069.8","133900","0.9843"], [92189,"2020-11-16T04:15:02.339281419Z","10974081.4","155400","0.9682"], [92190,"2020-11-16T04:20:01.542226307Z","10974093.7","132500","0.9848"], [92191,"2020-11-16T04:25:01.476945563Z","10974104.7","131600","0.9847"], [92192,"2020-11-16T04:30:01.88376796Z","10974115.8","132700","0.9865"], [92193,"2020-11-16T04:35:01.997685027Z","10974126.8","132800","0.9848"], [92194,"2020-11-16T04:40:02.208934255Z","10974138.4","155500","0.969"], [92195,"2020-11-16T04:45:01.889603288Z","10974150.7","132200","0.9854"], [92196,"2020-11-16T04:50:01.991227364Z","10974161.8","132900","0.9853"], [92197,"2020-11-16T04:55:01.46178187Z","10974172.8","133800","0.9862"], [92198,"2020-11-16T05:00:02.450799344Z","10974184.7","155600","0.9665"], [92199,"2020-11-16T05:05:01.743401207Z","10974196.8","132300","0.9837"], [92200,"2020-11-16T05:10:01.983377453Z","10974207.8","131900","0.9838"], [92201,"2020-11-16T05:15:02.147576957Z","10974218.7","131800","0.9854"], [92202,"2020-11-16T05:20:02.255026176Z","10974229.6","131700","0.9866"], [92203,"2020-11-16T05:25:01.528496906Z","10974240.6","132400","0.9865"], [92204,"2020-11-16T05:30:01.850954484Z","10974252.9","153900","0.9719"], [92205,"2020-11-16T05:35:02.214749986Z","10974264.4","132100","0.9864"], [92206,"2020-11-16T05:40:02.317270551Z","10974275.4","132400","0.9873"], [92207,"2020-11-16T05:45:01.82836447Z","10974286.4","132400","0.9876"], [92208,"2020-11-16T05:50:01.738525622Z","10974298.8","153400","0.9719"], [92209,"2020-11-16T05:55:02.231131011Z","10974310.2","131000","0.9856"], [92210,"2020-11-16T06:00:02.484153437Z","10974321.1","132100","0.9855"], [92211,"2020-11-16T06:05:01.772521104Z","10974332.1","131800","0.986"], [92212,"2020-11-16T06:10:01.985469656Z","10974343.1","132800","0.9852"], [92213,"2020-11-16T06:15:02.283092443Z","10974355.6","152200","0.9666"], [92214,"2020-11-16T06:20:02.362301061Z","10974366.5","129200","0.9836"], [92215,"2020-11-16T06:25:01.670566943Z","10974377.2","129000","0.984"], [92216,"2020-11-16T06:30:02.064008835Z","10974388","129600","0.9841"], [92217,"2020-11-16T06:35:02.24770904Z","10974398.7","128800","0.984"], [92218,"2020-11-16T06:40:02.376490255Z","10974410.3","150500","0.966"], [92219,"2020-11-16T06:45:02.05999766Z","10974421.7","128500","0.9838"], [92220,"2020-11-16T06:50:02.13949063Z","10974432.4","128900","0.9842"], [92221,"2020-11-16T06:55:01.517677099Z","10974443.1","128500","0.9845"], [92222,"2020-11-16T07:00:01.736714795Z","10974453.8","129200","0.9849"], [92223,"2020-11-16T07:05:02.105150907Z","10974464.6","129400","0.9844"], [92224,"2020-11-16T07:10:02.432052108Z","10974476.8","151100","0.9663"], [92225,"2020-11-16T07:15:01.900203429Z","10974487.8","129600","0.9841"], [92226,"2020-11-16T07:20:01.899425758Z","10974498.6","130400","0.984"], [92227,"2020-11-16T07:25:01.478162256Z","10974509.4","130700","0.9844"], [92228,"2020-11-16T07:30:01.886022972Z","10974521","151700","0.9666"], [92229,"2020-11-16T07:35:02.161681545Z","10974532.6","129500","0.9848"], [92230,"2020-11-16T07:40:02.261891518Z","10974543.4","129600","0.985"], [92231,"2020-11-16T07:45:01.787745575Z","10974554.1","129500","0.9851"], [92232,"2020-11-16T07:50:01.981002146Z","10974564.9","130100","0.9842"], [92233,"2020-11-16T07:55:01.87774426Z","10974575.8","130400","0.9849"], [92234,"2020-11-16T08:00:02.245784378Z","10974587.4","152300","0.9681"], [92235,"2020-11-16T08:05:01.645863719Z","10974599.1","129700","0.9839"], [92236,"2020-11-16T08:10:01.646188924Z","10974609.9","128900","0.9847"], [92237,"2020-11-16T08:15:02.121608435Z","10974620.6","128100","0.9835"], [92238,"2020-11-16T08:20:02.352082025Z","10974631.2","128800","0.9841"], [92239,"2020-11-16T08:25:01.720749495Z","10974642.8","149700","0.9667"], [92240,"2020-11-16T08:30:01.936257873Z","10974654.1","128300","0.985"], [92241,"2020-11-16T08:35:02.417005035Z","10974664.8","129100","0.9841"], [92242,"2020-11-16T08:40:01.51860804Z","10974675.8","136800","0.9866"], [92243,"2020-11-16T08:45:01.909698593Z","10974687.2","138100","0.9862"], [92244,"2020-11-16T08:50:02.143768642Z","10974700","162700","0.9735"], [92245,"2020-11-16T08:55:01.498136799Z","10974712.5","140600","0.9867"], [92246,"2020-11-16T09:00:02.127984265Z","10974724.1","122700","1"], [92247,"2020-11-16T09:05:01.49871484Z","10974735.2","164800","0.9742"], [92248,"2020-11-16T09:10:01.757769453Z","10974749.1","164800","0.9739"], [92249,"2020-11-16T09:15:02.170095895Z","10974761.1","115400","1"], [92250,"2020-11-16T09:20:02.280669579Z","10974771.3","125100","0.9963"], [92251,"2020-11-16T09:25:02.512777098Z","10974781.8","126400","0.996"], [92252,"2020-11-16T09:30:01.478018763Z","10974792.4","127500","0.9963"], [92253,"2020-11-16T09:35:01.974406728Z","10974803","126900","0.9958"], [92254,"2020-11-16T09:40:02.158655202Z","10974814.6","139300","0.9849"], [92255,"2020-11-16T09:45:01.571379666Z","10974826.2","140000","0.9846"], [92256,"2020-11-16T09:50:01.84788324Z","10974837.9","141100","0.9855"], [92257,"2020-11-16T09:55:02.222885305Z","10974849.6","140200","0.9851"], [92258,"2020-11-16T10:00:02.36466309Z","10974861.3","140300","0.9857"], [92259,"2020-11-16T10:05:01.803080229Z","10974872.9","139300","0.9857"], [92260,"2020-11-16T10:10:02.013781836Z","10974884.5","139600","0.9852"], [92261,"2020-11-16T10:15:02.40462242Z","10974896.1","139600","0.985"], [92262,"2020-11-16T10:20:01.600844713Z","10974907.7","139700","0.9856"], [92263,"2020-11-16T10:25:02.106728769Z","10974919.3","138900","0.9851"], [92264,"2020-11-16T10:30:02.316748457Z","10974931","140000","0.986"], [92265,"2020-11-16T10:35:01.799858479Z","10974942.6","139300","0.9852"], [92266,"2020-11-16T10:40:01.971765917Z","10974954.2","140200","0.9863"], [92267,"2020-11-16T10:45:02.389816583Z","10974965.9","140800","0.9845"], [92268,"2020-11-16T10:50:02.082786117Z","10974977.6","140200","0.9857"], [92269,"2020-11-16T10:55:01.535281255Z","10974989.2","139600","0.9851"], [92270,"2020-11-16T11:00:01.839330215Z","10975000.9","140400","0.9852"], [92271,"2020-11-16T11:05:02.01600056Z","10975012.6","140000","0.9853"], [92272,"2020-11-16T11:10:02.08834969Z","10975024.2","140500","0.9859"], [92273,"2020-11-16T11:15:01.968684066Z","10975035.9","139100","0.9851"], [92274,"2020-11-16T11:20:02.271918181Z","10975047.5","138700","0.9847"], [92275,"2020-11-16T11:25:01.722301299Z","10975059.1","139200","0.9845"], [92276,"2020-11-16T11:30:01.909445446Z","10975070.6","138900","0.9844"], [92277,"2020-11-16T11:35:02.228216126Z","10975082.2","139100","0.9849"], [92278,"2020-11-16T11:40:01.514178337Z","10975093.8","139700","0.9849"], [92279,"2020-11-16T11:45:01.75468765Z","10975105.4","139200","0.985"], [92280,"2020-11-16T11:50:02.023620822Z","10975117","139400","0.9852"], [92281,"2020-11-16T11:55:01.490942387Z","10975128.6","138900","0.9849"], [92282,"2020-11-16T12:00:01.803438587Z","10975140.2","138600","0.9843"], [92283,"2020-11-16T12:05:02.215817078Z","10975151.8","138900","0.9853"], [92284,"2020-11-16T12:10:02.452139Z","10975163.3","139500","0.9851"], [92285,"2020-11-16T12:15:02.181145971Z","10975174.9","139500","0.9852"], [92286,"2020-11-16T12:20:02.371373663Z","10975186.5","139900","0.9852"], [92287,"2020-11-16T12:25:01.746903123Z","10975198.1","139900","0.9846"], [92288,"2020-11-16T12:30:01.956598563Z","10975209.7","139500","0.9853"], [92289,"2020-11-16T12:35:02.458038956Z","10975221.4","138300","0.9843"], [92290,"2020-11-16T12:40:01.646244247Z","10975232.9","138800","0.9849"], [92291,"2020-11-16T12:45:02.059330935Z","10975244.4","138300","0.9835"], [92292,"2020-11-16T12:50:02.382804345Z","10975255.9","138600","0.9835"], [92293,"2020-11-16T12:55:01.836234199Z","10975267.4","137600","0.9835"], [92294,"2020-11-16T13:00:02.034683349Z","10975278.9","138500","0.9839"], [92295,"2020-11-16T13:05:02.353497153Z","10975290.3","137200","0.9829"], [92296,"2020-11-16T13:10:01.846521391Z","10975301.7","135900","0.9832"], [92297,"2020-11-16T13:15:02.231488213Z","10975313","136400","0.9831"], [92298,"2020-11-16T13:20:01.479121998Z","10975324.4","136500","0.9836"], [92299,"2020-11-16T13:25:01.801550159Z","10975335.7","136100","0.9831"], [92300,"2020-11-16T13:30:02.192498148Z","10975347.1","137900","0.9834"], [92301,"2020-11-16T13:35:01.478554048Z","10975358.5","137700","0.9833"], [92302,"2020-11-16T13:40:01.679536206Z","10975370","138600","0.9833"], [92303,"2020-11-16T13:45:02.21971473Z","10975381.5","138200","0.9828"], [92304,"2020-11-16T13:50:02.280968496Z","10975393","137000","0.9831"], [92305,"2020-11-16T13:55:01.666124135Z","10975404.3","135300","0.9825"], [92306,"2020-11-16T14:00:01.775309678Z","10975415.6","134900","0.9818"], [92307,"2020-11-16T14:05:02.078475389Z","10975426.8","133700","0.9817"], [92308,"2020-11-16T14:10:02.34159034Z","10975438","134000","0.9813"], [92309,"2020-11-16T14:15:01.857594995Z","10975449.1","134200","0.982"], [92310,"2020-11-16T14:20:01.87198199Z","10975460.3","134400","0.9819"], [92311,"2020-11-16T14:25:02.373911748Z","10975471.4","133900","0.9814"], [92312,"2020-11-16T14:30:01.733141575Z","10975482.6","134000","0.9815"], [92313,"2020-11-16T14:35:02.142657102Z","10975493.7","133400","0.9816"], [92314,"2020-11-16T14:40:02.311378131Z","10975504.8","134200","0.981"], [92315,"2020-11-16T14:45:01.906197551Z","10975515.9","133600","0.981"], [92316,"2020-11-16T14:50:01.508929974Z","10975527","132600","0.9812"], [92317,"2020-11-16T14:55:01.839272412Z","10975538","133300","0.9805"], [92318,"2020-11-16T15:00:02.107784905Z","10975549.1","133100","0.9811"], [92319,"2020-11-16T15:05:01.498811899Z","10975560.1","132300","0.9809"], [92320,"2020-11-16T15:10:01.595160682Z","10975571","131600","0.9818"], [92321,"2020-11-16T15:15:01.986375912Z","10975582","131700","0.9816"], [92322,"2020-11-16T15:20:02.068242481Z","10975593","131800","0.9812"], [92323,"2020-11-16T15:25:02.376326448Z","10975603.9","132300","0.9821"], [92324,"2020-11-16T15:30:01.67367945Z","10975614.9","132800","0.9819"], [92325,"2020-11-16T15:35:01.957068747Z","10975625.9","131600","0.9815"], [92326,"2020-11-16T15:40:02.071450485Z","10975636.9","130900","0.9796"], [92327,"2020-11-16T15:45:01.649820629Z","10975647.8","131200","0.9809"], [92328,"2020-11-16T15:50:01.651738893Z","10975658.8","131500","0.9823"], [92329,"2020-11-16T15:55:02.067103682Z","10975669.7","131600","0.9817"], [92330,"2020-11-16T16:00:02.152926623Z","10975680.6","131600","0.9821"], [92331,"2020-11-16T16:05:01.609428298Z","10975691.5","130300","0.9827"], [92332,"2020-11-16T16:10:01.810371936Z","10975702.4","131200","0.9823"], [92333,"2020-11-16T16:15:02.15234625Z","10975713.3","130800","0.9816"], [92334,"2020-11-16T16:20:02.433899564Z","10975724.2","130700","0.9819"], [92335,"2020-11-16T16:25:01.725764495Z","10975735","130400","0.982"], [92336,"2020-11-16T16:30:02.091330404Z","10975745.9","131100","0.9826"], [92337,"2020-11-16T16:35:02.399356836Z","10975756.7","130500","0.9837"], [92338,"2020-11-16T16:40:01.573925251Z","10975767.6","129800","0.9817"], [92339,"2020-11-16T16:45:02.081206713Z","10975778.4","130400","0.9828"], [92340,"2020-11-16T16:50:02.045521188Z","10975789.3","130100","0.9829"], [92341,"2020-11-16T16:55:02.46089168Z","10975800.1","130300","0.9834"], [92342,"2020-11-16T17:00:01.574800399Z","10975810.9","130600","0.9823"], [92343,"2020-11-16T17:05:01.946834673Z","10975821.8","130400","0.9817"], [92344,"2020-11-16T17:10:02.155841157Z","10975832.6","130400","0.9824"], [92345,"2020-11-16T17:15:01.656680379Z","10975843.5","130400","0.982"], [92346,"2020-11-16T17:20:01.690139237Z","10975854.3","130300","0.9827"], [92347,"2020-11-16T17:25:02.125937586Z","10975865.3","130800","0.9828"], [92348,"2020-11-16T17:30:02.156620011Z","10975876.2","131300","0.9832"], [92349,"2020-11-16T17:35:01.540192506Z","10975887","130600","0.9832"], [92350,"2020-11-16T17:40:01.701398522Z","10975897.9","131000","0.9832"], [92351,"2020-11-16T17:45:01.998901601Z","10975908.8","130600","0.9836"], [92352,"2020-11-16T17:50:02.110767744Z","10975919.7","130800","0.9835"], [92353,"2020-11-16T17:55:01.507108395Z","10975930.5","129900","0.983"], [92354,"2020-11-16T18:00:01.907213434Z","10975941.4","131000","0.9826"], [92355,"2020-11-16T18:05:01.800206673Z","10975952.2","129600","0.982"], [92356,"2020-11-16T18:10:01.908363624Z","10975962.9","129900","0.9819"], [92357,"2020-11-16T18:15:02.325165081Z","10975973.1","119500","0.9967"], [92358,"2020-11-16T18:20:02.37545225Z","10975983","120400","0.9969"], [92359,"2020-11-16T18:25:01.661138413Z","10975993.5","131200","0.9831"], [92360,"2020-11-16T18:30:01.795408967Z","10976004.4","131400","0.9825"], [92361,"2020-11-16T18:35:02.127579196Z","10976015.3","131200","0.9827"], [92362,"2020-11-16T18:40:02.273639395Z","10976026.1","129200","0.9821"], [92363,"2020-11-16T18:45:01.741387063Z","10976036.8","127700","0.9824"], [92364,"2020-11-16T18:50:01.913647541Z","10976047.3","118900","0.9961"], [92365,"2020-11-16T18:55:02.317764474Z","10976057.2","118600","0.9967"], [92366,"2020-11-16T19:00:01.794275192Z","10976067.1","119600","0.9968"], [92367,"2020-11-16T19:05:02.10670497Z","10976077","118800","0.9965"], [92368,"2020-11-16T19:10:02.323342426Z","10976086.9","119300","0.9967"], [92369,"2020-11-16T19:15:01.907938598Z","10976097.2","134300","0.9842"], [92370,"2020-11-16T19:20:02.008600612Z","10976108.4","133300","0.9832"], [92371,"2020-11-16T19:25:02.422769986Z","10976119.5","132400","0.9827"], [92372,"2020-11-16T19:30:01.757543309Z","10976129.4","118800","0.9968"], [92373,"2020-11-16T19:35:02.4107052Z","10976139.3","118900","0.9967"], [92374,"2020-11-16T19:40:01.576311398Z","10976149.1","118800","0.9969"], [92375,"2020-11-16T19:45:02.077948558Z","10976159","118500","0.9962"], [92376,"2020-11-16T19:50:02.060150666Z","10976168.9","118600","0.9967"], [92377,"2020-11-16T19:55:01.449439025Z","10976178.7","118400","0.9964"], [92378,"2020-11-16T20:00:01.948097995Z","10976188.5","118300","0.9964"], [92379,"2020-11-16T20:05:02.144359879Z","10976198.4","117900","0.9967"], [92380,"2020-11-16T20:10:02.366002282Z","10976208.2","118800","0.9965"], [92381,"2020-11-16T20:15:01.819444796Z","10976218","118100","0.9964"], [92382,"2020-11-16T20:20:01.932444254Z","10976227.9","118400","0.9965"], [92383,"2020-11-16T20:25:02.255044915Z","10976237.7","117900","0.9964"], [92384,"2020-11-16T20:30:02.424336763Z","10976247.5","118100","0.9964"], [92385,"2020-11-16T20:35:01.822024729Z","10976257.3","117200","0.9965"], [92386,"2020-11-16T20:40:01.993954038Z","10976267.1","118400","0.9963"], [92387,"2020-11-16T20:45:02.35450993Z","10976276.9","117300","0.9962"], [92388,"2020-11-16T20:50:01.591451755Z","10976286.7","117600","0.9963"], [92389,"2020-11-16T20:55:01.905385237Z","10976296.5","117500","0.9963"], [92390,"2020-11-16T21:00:02.014295472Z","10976306.3","117900","0.9962"], [92391,"2020-11-16T21:05:02.398690871Z","10976316","117000","0.9964"], [92392,"2020-11-16T21:10:01.560450356Z","10976325.8","116700","0.9961"], [92393,"2020-11-16T21:15:01.80414899Z","10976335.5","117400","0.9962"], [92394,"2020-11-16T21:20:02.066834754Z","10976345.3","117300","0.996"], [92395,"2020-11-16T21:25:01.476371431Z","10976355","117000","0.9961"], [92396,"2020-11-16T21:30:01.655666458Z","10976364.8","117700","0.996"], [92397,"2020-11-16T21:35:02.022951827Z","10976374.6","117500","0.9959"], [92398,"2020-11-16T21:40:02.260126492Z","10976384.3","117400","0.996"], [92399,"2020-11-16T21:45:01.734646382Z","10976394.1","117100","0.996"], [92400,"2020-11-16T21:50:01.936003727Z","10976403.8","117500","0.9959"], [92401,"2020-11-16T21:55:02.42817509Z","10976413.5","116700","0.9959"], [92402,"2020-11-16T22:00:01.726228219Z","10976423.2","116100","0.9962"], [92403,"2020-11-16T22:05:02.215365279Z","10976432.9","116100","0.9963"], [92404,"2020-11-16T22:10:02.415913762Z","10976442.6","116600","0.9962"], [92405,"2020-11-16T22:15:01.797111453Z","10976452.2","114900","0.9961"], [92406,"2020-11-16T22:20:02.011195988Z","10976461.8","116100","0.996"], [92407,"2020-11-16T22:25:02.315372178Z","10976471.4","115000","0.9958"], [92408,"2020-11-16T22:30:01.882427739Z","10976481","115300","0.996"], [92409,"2020-11-16T22:35:02.321525949Z","10976490.6","116500","0.9964"], [92410,"2020-11-16T22:40:01.576355733Z","10976500.2","115700","0.9962"], [92411,"2020-11-16T22:45:01.965943129Z","10976509.9","115600","0.9959"], [92412,"2020-11-16T22:50:02.175885284Z","10976519.5","116300","0.9963"], [92413,"2020-11-16T22:55:01.558201564Z","10976529.1","115600","0.9961"], [92414,"2020-11-16T23:00:02.131099257Z","10976538.8","115600","0.9961"], [92415,"2020-11-16T23:05:02.196533155Z","10976548.4","115400","0.9962"], [92416,"2020-11-16T23:10:02.324361728Z","10976558.1","116300","0.9961"], [92417,"2020-11-16T23:15:02.046765411Z","10976567.7","115800","0.9959"], [92418,"2020-11-16T23:20:02.198977488Z","10976577.3","115500","0.9961"], [92419,"2020-11-16T23:25:01.597021511Z","10976586.9","115500","0.9963"], [92420,"2020-11-16T23:30:01.622774017Z","10976596.5","115200","0.9961"], [92421,"2020-11-16T23:35:01.839998008Z","10976606.2","115300","0.9962"], [92422,"2020-11-16T23:40:02.01685296Z","10976615.8","115700","0.9961"], [92423,"2020-11-16T23:45:02.394520835Z","10976625.5","116100","0.9963"], [92424,"2020-11-16T23:50:01.790839871Z","10976635.1","115200","0.9963"], [92425,"2020-11-16T23:55:01.993429031Z","10976644.7","115500","0.9961"], [92426,"2020-11-17T00:00:02.30697571Z","10976654.4","116400","0.9966"], [92427,"2020-11-17T00:05:01.685444221Z","10976664","116000","0.9963"], [92428,"2020-11-17T00:10:02.051863109Z","10976673.6","115700","0.9964"], [92429,"2020-11-17T00:15:02.39635236Z","10976683.1","111900","0.9955"], [92430,"2020-11-17T00:20:01.562438314Z","10976692.5","113300","0.9956"], [92431,"2020-11-17T00:25:01.944723102Z","10976701.9","112500","0.996"], [92432,"2020-11-17T00:30:02.158912122Z","10976711.2","112600","0.9956"], [92433,"2020-11-17T00:35:01.531085568Z","10976720.6","112700","0.9959"], [92434,"2020-11-17T00:40:01.727716072Z","10976729.9","112000","0.9954"], [92435,"2020-11-17T00:45:02.053375746Z","10976739.3","111900","0.9956"], [92436,"2020-11-17T00:50:02.290860534Z","10976748.6","112400","0.9955"], [92437,"2020-11-17T00:55:01.621464783Z","10976758","112800","0.9953"], [92438,"2020-11-17T01:00:02.105825958Z","10976767.3","112700","0.9956"], [92439,"2020-11-17T01:05:02.414565356Z","10976776.7","111900","0.9956"], [92440,"2020-11-17T01:10:01.684880943Z","10976786","113100","0.9956"], [92441,"2020-11-17T01:15:02.112809927Z","10976795.4","111900","0.9953"], [92442,"2020-11-17T01:20:02.309640874Z","10976804.7","112300","0.995"], [92443,"2020-11-17T01:25:01.783128788Z","10976814","113000","0.9958"], [92444,"2020-11-17T01:30:01.967623223Z","10976823.4","112700","0.9955"], [92445,"2020-11-17T01:35:02.372882651Z","10976832.7","111500","0.9946"], [92446,"2020-11-17T01:40:01.483105464Z","10976842","111700","0.9953"], [92447,"2020-11-17T01:45:01.876839261Z","10976851.3","112200","0.9953"], [92448,"2020-11-17T01:50:02.078773888Z","10976860.7","112500","0.9957"], [92449,"2020-11-17T01:55:01.540066979Z","10976870","112000","0.9952"], [92450,"2020-11-17T02:00:01.852865514Z","10976879.3","112500","0.9957"], [92451,"2020-11-17T02:05:02.029518343Z","10976888.7","111900","0.9952"], [92452,"2020-11-17T02:10:02.233752769Z","10976898","112300","0.9951"], [92453,"2020-11-17T02:15:01.58097386Z","10976907.2","111200","0.995"], [92454,"2020-11-17T02:20:01.536764851Z","10976916.5","111500","0.9951"], [92455,"2020-11-17T02:25:01.898841111Z","10976925.8","111300","0.9948"], [92456,"2020-11-17T02:30:02.095751254Z","10976935","111600","0.9951"], [92457,"2020-11-17T02:35:02.344201579Z","10976944.3","111100","0.9949"], [92458,"2020-11-17T02:40:01.606414657Z","10976953.4","110000","0.9952"], [92459,"2020-11-17T02:45:02.195343959Z","10976962.6","110600","0.9942"], [92460,"2020-11-17T02:50:02.166744795Z","10976971.8","110900","0.9945"], [92461,"2020-11-17T02:55:01.48027046Z","10976981","111000","0.9949"], [92462,"2020-11-17T03:00:01.618327984Z","10976990.3","110300","0.9949"], [92463,"2020-11-17T03:05:01.883271258Z","10976999.5","110400","0.9944"], [92464,"2020-11-17T03:10:01.974884074Z","10977008.6","110600","0.995"], [92465,"2020-11-17T03:15:02.387428661Z","10977017.8","109500","0.9948"], [92466,"2020-11-17T03:20:01.688423033Z","10977026.9","109600","0.9945"], [92467,"2020-11-17T03:25:01.955617376Z","10977035.9","108400","0.9946"], [92468,"2020-11-17T03:30:02.145212964Z","10977045","107400","0.9948"], [92469,"2020-11-17T03:35:02.387045075Z","10977053.9","106700","0.9943"], [92470,"2020-11-17T03:40:02.442372593Z","10977062.7","106900","0.9938"], [92471,"2020-11-17T03:45:01.983138019Z","10977071.6","106100","0.9935"], [92472,"2020-11-17T03:50:02.101509594Z","10977080.4","107100","0.9947"], [92473,"2020-11-17T03:55:02.409907014Z","10977089.3","106800","0.9943"], [92474,"2020-11-17T04:00:02.221322191Z","10977098.2","107700","0.9938"], [92475,"2020-11-17T04:05:01.504753565Z","10977107","106300","0.9941"], [92476,"2020-11-17T04:10:01.777202415Z","10977115.9","105900","0.994"], [92477,"2020-11-17T04:15:02.083745383Z","10977124.7","106100","0.9939"], [92478,"2020-11-17T04:20:02.21839126Z","10977133.6","106500","0.9939"], [92479,"2020-11-17T04:25:01.491958012Z","10977142.4","106300","0.9939"], [92480,"2020-11-17T04:30:01.675671397Z","10977151.2","106300","0.9943"], [92481,"2020-11-17T04:35:01.865429725Z","10977160","105800","0.9939"], [92482,"2020-11-17T04:40:02.051719341Z","10977168.9","106400","0.9941"], [92483,"2020-11-17T04:45:02.374603811Z","10977177.7","106100","0.9939"], [92484,"2020-11-17T04:50:01.564444397Z","10977186.5","105600","0.9941"], [92485,"2020-11-17T04:55:02.040124341Z","10977195.3","105700","0.9938"], [92486,"2020-11-17T05:00:02.231638566Z","10977204.1","106600","0.994"], [92487,"2020-11-17T05:05:01.633593055Z","10977212.8","105300","0.9939"], [92488,"2020-11-17T05:10:01.711004728Z","10977221.6","105400","0.9939"], [92489,"2020-11-17T05:15:02.027525557Z","10977230.4","105000","0.9939"], [92490,"2020-11-17T05:20:02.21468911Z","10977239.2","106600","0.9942"], [92491,"2020-11-17T05:25:01.527361759Z","10977248","106600","0.994"], [92492,"2020-11-17T05:30:01.990370543Z","10977256.9","106900","0.994"], [92493,"2020-11-17T05:35:02.206850139Z","10977265.8","106200","0.994"], [92494,"2020-11-17T05:40:01.518672543Z","10977274.7","106600","0.9938"], [92495,"2020-11-17T05:45:01.982521009Z","10977283.6","107400","0.9942"], [92496,"2020-11-17T05:50:01.876990497Z","10977292.4","106200","0.9939"], [92497,"2020-11-17T05:55:02.301349895Z","10977301.3","107000","0.9941"], [92498,"2020-11-17T06:00:01.54190683Z","10977310.2","106700","0.9937"], [92499,"2020-11-17T06:05:01.9199137Z","10977319.1","107400","0.9943"], [92500,"2020-11-17T06:10:02.064403733Z","10977327.9","106900","0.9938"], [92501,"2020-11-17T06:15:01.660036518Z","10977336.7","106000","0.9934"], [92502,"2020-11-17T06:20:01.640863603Z","10977345.5","104900","0.9936"], [92503,"2020-11-17T06:25:02.138512224Z","10977354.2","105100","0.9935"], [92504,"2020-11-17T06:30:02.312723663Z","10977362.9","104200","0.9939"], [92505,"2020-11-17T06:35:01.621550855Z","10977371.6","105000","0.9935"], [92506,"2020-11-17T06:40:01.621682651Z","10977380.4","104900","0.9936"], [92507,"2020-11-17T06:45:02.019019402Z","10977389.1","104800","0.9935"], [92508,"2020-11-17T06:50:01.892781785Z","10977397.8","105900","0.9939"], [92509,"2020-11-17T06:55:02.320906461Z","10977406.6","104700","0.9935"], [92510,"2020-11-17T07:00:01.774245986Z","10977415.3","104900","0.9939"], [92511,"2020-11-17T07:05:02.017534588Z","10977424","104500","0.994"], [92512,"2020-11-17T07:10:02.171239948Z","10977432.8","104000","0.9935"], [92513,"2020-11-17T07:15:01.590037817Z","10977441.5","105200","0.9939"], [92514,"2020-11-17T07:20:01.674440834Z","10977450.2","104800","0.9937"], [92515,"2020-11-17T07:25:02.14731584Z","10977458.9","104200","0.9934"], [92516,"2020-11-17T07:30:02.19409982Z","10977467.6","105500","0.9943"], [92517,"2020-11-17T07:35:01.541768515Z","10977476.3","103300","0.9938"], [92518,"2020-11-17T07:40:01.746413528Z","10977485","104000","0.9936"], [92519,"2020-11-17T07:45:02.054437421Z","10977493.7","104800","0.9938"], [92520,"2020-11-17T07:50:01.654473474Z","10977502.4","105300","0.994"], [92521,"2020-11-17T07:55:02.058538199Z","10977511.2","105000","0.9939"], [92522,"2020-11-17T08:00:02.406535727Z","10977520","106500","0.9941"], [92523,"2020-11-17T08:05:01.804455842Z","10977528.7","105500","0.994"], [92524,"2020-11-17T08:10:02.034725221Z","10977537.5","106500","0.9946"], [92525,"2020-11-17T08:15:02.326750736Z","10977546.3","105300","0.9946"], [92526,"2020-11-17T08:20:01.504792303Z","10977555.1","105300","0.9947"], [92527,"2020-11-17T08:25:02.325438361Z","10977563.9","106200","0.995"], [92528,"2020-11-17T08:30:01.711054853Z","10977572.8","106300","0.995"], [92529,"2020-11-17T08:35:01.995937189Z","10977581.6","106500","0.9953"], [92530,"2020-11-17T08:40:02.20187922Z","10977590.4","106100","0.9954"], [92531,"2020-11-17T08:45:01.766853686Z","10977599.2","105300","0.9955"], [92532,"2020-11-17T08:50:01.89141141Z","10977608","106000","0.9956"], [92533,"2020-11-17T08:55:02.411493434Z","10977616.8","105600","0.9958"], [92534,"2020-11-17T09:00:01.951808959Z","10977625.6","106500","0.9962"], [92535,"2020-11-17T09:05:02.243376976Z","10977634.4","106400","0.996"], [92536,"2020-11-17T09:10:02.074600247Z","10977643.3","106500","0.9963"], [92537,"2020-11-17T09:15:02.520592106Z","10977652.2","106300","0.9963"], [92538,"2020-11-17T09:20:01.625982124Z","10977661","106600","0.9962"], [92539,"2020-11-17T09:25:02.24038978Z","10977669.9","107200","0.9963"], [92540,"2020-11-17T09:30:01.511785701Z","10977678.8","107700","0.9962"], [92541,"2020-11-17T09:35:01.914609352Z","10977687.8","109200","0.9963"], [92542,"2020-11-17T09:40:02.092860043Z","10977696.9","110000","0.9965"], [92543,"2020-11-17T09:45:01.502963852Z","10977706","109100","0.9965"], [92544,"2020-11-17T09:50:01.788266859Z","10977715.1","109300","0.9963"], [92545,"2020-11-17T09:55:02.124118752Z","10977724.2","108900","0.9964"], [92546,"2020-11-17T10:00:02.398705692Z","10977733.8","121300","0.9807"], [92547,"2020-11-17T10:05:01.798953188Z","10977743.8","120200","0.9804"], [92548,"2020-11-17T10:10:01.986186534Z","10977753.8","120700","0.9813"], [92549,"2020-11-17T10:15:02.450449254Z","10977763.9","120500","0.9807"], [92550,"2020-11-17T10:20:01.607340647Z","10977773.8","120100","0.9809"], [92551,"2020-11-17T10:25:01.733288963Z","10977783","110700","0.9967"], [92552,"2020-11-17T10:30:01.949840762Z","10977792.3","111400","0.9969"], [92553,"2020-11-17T10:35:02.186271469Z","10977802.1","121300","0.9819"], [92554,"2020-11-17T10:40:02.350864196Z","10977812.2","122000","0.9812"], [92555,"2020-11-17T10:45:02.019388234Z","10977822.2","121000","0.9811"], [92556,"2020-11-17T10:50:01.866400501Z","10977832.3","121700","0.9817"], [92557,"2020-11-17T10:55:01.465514161Z","10977842.4","120800","0.9808"], [92558,"2020-11-17T11:00:01.93505586Z","10977852.5","121500","0.9821"], [92559,"2020-11-17T11:05:02.294789497Z","10977862.7","122500","0.9823"], [92560,"2020-11-17T11:10:02.433264933Z","10977872.9","122600","0.9826"], [92561,"2020-11-17T11:15:01.724217831Z","10977883.1","122300","0.9822"], [92562,"2020-11-17T11:20:01.928306398Z","10977893.3","123200","0.9829"], [92563,"2020-11-17T11:25:02.330767219Z","10977903.5","122600","0.9823"], [92564,"2020-11-17T11:30:01.698202084Z","10977913.7","122400","0.9821"], [92565,"2020-11-17T11:35:01.884569434Z","10977923.9","122500","0.982"], [92566,"2020-11-17T11:40:02.1170093Z","10977934.2","123400","0.9821"], [92567,"2020-11-17T11:45:01.67310806Z","10977944.3","121900","0.9817"], [92568,"2020-11-17T11:50:01.679344523Z","10977954.5","122000","0.981"], [92569,"2020-11-17T11:55:01.985265356Z","10977964.7","122100","0.9817"], [92570,"2020-11-17T12:00:02.211364238Z","10977974.9","123100","0.9818"], [92571,"2020-11-17T12:05:01.58855132Z","10977985.1","122300","0.981"], [92572,"2020-11-17T12:10:02.054502697Z","10977995.3","123200","0.9825"], [92573,"2020-11-17T12:15:02.482166904Z","10978005.5","123000","0.9812"], [92574,"2020-11-17T12:20:01.640215532Z","10978015.7","122500","0.982"], [92575,"2020-11-17T12:25:01.822403642Z","10978025.9","123200","0.9822"], [92576,"2020-11-17T12:30:02.055169262Z","10978036.2","123300","0.9808"], [92577,"2020-11-17T12:35:02.433818341Z","10978046.4","123400","0.9811"], [92578,"2020-11-17T12:40:01.53143392Z","10978056.6","122800","0.9803"], [92579,"2020-11-17T12:45:02.042333885Z","10978066.9","123900","0.9812"], [92580,"2020-11-17T12:50:02.0225259Z","10978077.1","123300","0.9812"], [92581,"2020-11-17T12:55:01.494423298Z","10978087.8","129100","0.9824"], [92582,"2020-11-17T13:00:01.587238562Z","10978098.5","130000","0.9832"], [92583,"2020-11-17T13:05:02.011649924Z","10978109.3","133700","0.983"], [92584,"2020-11-17T13:10:02.218500784Z","10978120.5","134800","0.9826"], [92585,"2020-11-17T13:15:01.780887494Z","10978131.7","134600","0.9823"], [92586,"2020-11-17T13:20:01.790368137Z","10978144","157500","0.9679"], [92587,"2020-11-17T13:25:02.105145705Z","10978156.3","134600","0.9819"], [92588,"2020-11-17T13:30:02.278054891Z","10978167.5","135300","0.9827"], [92589,"2020-11-17T13:35:01.749633034Z","10978178.8","135600","0.982"], [92590,"2020-11-17T13:40:01.963312442Z","10978190.8","158700","0.9689"], [92591,"2020-11-17T13:45:02.385437457Z","10978203.2","136700","0.9834"], [92592,"2020-11-17T13:50:01.634607414Z","10978214.6","137300","0.9827"], [92593,"2020-11-17T13:55:01.683633782Z","10978226","137300","0.9832"], [92594,"2020-11-17T14:00:02.02944669Z","10978238.7","158400","0.9659"], [92595,"2020-11-17T14:05:01.548717097Z","10978250.5","134600","0.9816"], [92596,"2020-11-17T14:10:01.728278771Z","10978261.8","136100","0.9814"], [92597,"2020-11-17T14:15:02.473517359Z","10978273.2","136700","0.9829"], [92598,"2020-11-17T14:20:02.038243923Z","10978285.2","159100","0.9692"], [92599,"2020-11-17T14:25:01.523189408Z","10978297.7","136500","0.9827"], [92600,"2020-11-17T14:30:01.725844116Z","10978309.1","136400","0.9832"], [92601,"2020-11-17T14:35:02.303986012Z","10978320.5","137100","0.9828"], [92602,"2020-11-17T14:40:01.504044486Z","10978332.9","159000","0.97"], [92603,"2020-11-17T14:45:01.968347672Z","10978345.1","135900","0.9827"], [92604,"2020-11-17T14:50:02.19955774Z","10978356.5","136700","0.9826"], [92605,"2020-11-17T14:55:01.663598685Z","10978367.8","136200","0.9826"], [92606,"2020-11-17T15:00:01.885281029Z","10978380.3","158600","0.9684"], [92607,"2020-11-17T15:05:01.52152575Z","10978392.2","135900","0.9827"], [92608,"2020-11-17T15:10:01.768387787Z","10978403.6","135900","0.9836"], [92609,"2020-11-17T15:15:02.055957469Z","10978414.9","136100","0.9823"], [92610,"2020-11-17T15:20:02.062405918Z","10978427.4","158800","0.9687"], [92611,"2020-11-17T15:25:01.539664312Z","10978439.5","136800","0.9846"], [92612,"2020-11-17T15:30:01.91244761Z","10978450.9","137000","0.9841"], [92613,"2020-11-17T15:35:02.036617341Z","10978462.5","157700","0.9704"], [92614,"2020-11-17T15:40:02.226522247Z","10978475.5","136800","0.9834"], [92615,"2020-11-17T15:45:01.876779065Z","10978486.7","134700","0.9834"], [92616,"2020-11-17T15:50:01.801461714Z","10978498","135500","0.9836"], [92617,"2020-11-17T15:55:01.901405088Z","10978509.2","135100","0.9844"], [92618,"2020-11-17T16:00:02.125485621Z","10978521.9","157800","0.9713"], [92619,"2020-11-17T16:05:02.406139044Z","10978533.4","134000","0.9848"], [92620,"2020-11-17T16:10:01.716670625Z","10978544.6","133600","0.9837"], [92621,"2020-11-17T16:15:02.098108194Z","10978555.7","134000","0.9847"], [92622,"2020-11-17T16:20:02.187733727Z","10978567.8","157200","0.9725"], [92623,"2020-11-17T16:25:01.656419233Z","10978579.9","134200","0.9839"], [92624,"2020-11-17T16:30:01.827223095Z","10978591.1","134500","0.9851"], [92625,"2020-11-17T16:35:02.173972087Z","10978602.2","132600","0.9836"], [92626,"2020-11-17T16:40:02.384905427Z","10978614.2","156000","0.9707"], [92627,"2020-11-17T16:45:02.066669825Z","10978626.2","133200","0.9841"], [92628,"2020-11-17T16:50:02.250771701Z","10978637.2","133200","0.9838"], [92629,"2020-11-17T16:55:01.663547469Z","10978648.3","132700","0.9831"], [92630,"2020-11-17T17:00:01.926743209Z","10978659.4","151600","0.9712"], [92631,"2020-11-17T17:05:02.306964806Z","10978672.3","135800","0.9844"], [92632,"2020-11-17T17:10:01.515393024Z","10978683.4","133000","0.9856"], [92633,"2020-11-17T17:15:01.910915583Z","10978694.5","133300","0.9853"], [92634,"2020-11-17T17:20:02.114778183Z","10978705.6","133100","0.9845"], [92635,"2020-11-17T17:25:01.794355322Z","10978717.6","155000","0.9718"], [92636,"2020-11-17T17:30:01.93584837Z","10978729.1","133300","0.9856"], [92637,"2020-11-17T17:35:02.305417084Z","10978740.2","133500","0.9836"], [92638,"2020-11-17T17:40:01.494835846Z","10978751.3","132800","0.9826"], [92639,"2020-11-17T17:45:01.870052392Z","10978762.4","133600","0.9834"], [92640,"2020-11-17T17:50:02.039240094Z","10978773.5","133900","0.9847"], [92641,"2020-11-17T17:55:01.859410831Z","10978784.6","133600","0.9842"], [92642,"2020-11-17T18:00:02.00120935Z","10978795.7","132600","0.9813"], [92643,"2020-11-17T18:05:01.753840308Z","10978806.7","132300","0.9811"], [92644,"2020-11-17T18:10:01.861907882Z","10978817.7","132500","0.9815"], [92645,"2020-11-17T18:15:01.644476901Z","10978828.7","130700","0.9806"], [92646,"2020-11-17T18:20:01.549369565Z","10978839.5","129300","0.9792"], [92647,"2020-11-17T18:25:01.85274392Z","10978850.3","129300","0.9806"], [92648,"2020-11-17T18:30:01.966317596Z","10978861.1","129400","0.9806"], [92649,"2020-11-17T18:35:02.27791067Z","10978871.9","129200","0.9806"], [92650,"2020-11-17T18:40:02.413531914Z","10978882.6","129600","0.9803"], [92651,"2020-11-17T18:45:01.932909905Z","10978893.3","128800","0.9807"], [92652,"2020-11-17T18:50:01.933209632Z","10978904","129000","0.9806"], [92653,"2020-11-17T18:55:02.310682571Z","10978914.1","119000","0.9961"], [92654,"2020-11-17T19:00:02.416036066Z","10978924","119100","0.9963"], [92655,"2020-11-17T19:05:01.859522111Z","10978934.4","135700","0.9838"], [92656,"2020-11-17T19:10:02.00469861Z","10978945.7","135100","0.9829"], [92657,"2020-11-17T19:15:02.369523389Z","10978956.9","134100","0.9827"], [92658,"2020-11-17T19:20:01.57162323Z","10978967.3","118500","0.9959"], [92659,"2020-11-17T19:25:01.751407355Z","10978977.2","118500","0.9963"], [92660,"2020-11-17T19:30:02.062013162Z","10978987.1","119000","0.9961"], [92661,"2020-11-17T19:35:02.211089635Z","10978997.5","134400","0.9822"], [92662,"2020-11-17T19:40:02.291419718Z","10979008.6","134000","0.9823"], [92663,"2020-11-17T19:45:01.657891313Z","10979019.5","118400","0.9959"], [92664,"2020-11-17T19:50:01.862881615Z","10979029.4","118100","0.9956"], [92665,"2020-11-17T19:55:02.445919932Z","10979039.2","118100","0.9959"], [92666,"2020-11-17T20:00:02.217963237Z","10979049","118200","0.9958"], [92667,"2020-11-17T20:05:02.424977122Z","10979058.9","117400","0.9958"], [92668,"2020-11-17T20:10:01.551230497Z","10979068.6","117400","0.9958"], [92669,"2020-11-17T20:15:01.92619495Z","10979078.4","130200","0.9825"], [92670,"2020-11-17T20:20:02.100553397Z","10979089.3","130200","0.9818"], [92671,"2020-11-17T20:25:01.517079033Z","10979100.1","129100","0.9814"], [92672,"2020-11-17T20:30:01.878330842Z","10979109.7","115500","0.996"], [92673,"2020-11-17T20:35:01.986826374Z","10979119.3","114700","0.996"], [92674,"2020-11-17T20:40:02.194817089Z","10979128.9","115700","0.996"], [92675,"2020-11-17T20:45:01.746093145Z","10979138.5","114800","0.9958"], [92676,"2020-11-17T20:50:01.651822015Z","10979148.1","115800","0.9959"], [92677,"2020-11-17T20:55:02.085425659Z","10979157.8","115100","0.9958"], [92678,"2020-11-17T21:00:02.212923775Z","10979167.4","117000","0.9956"], [92679,"2020-11-17T21:05:01.668305067Z","10979177","116000","0.9958"], [92680,"2020-11-17T21:10:01.862612793Z","10979186.7","115600","0.9953"], [92681,"2020-11-17T21:15:02.286556751Z","10979196.3","115600","0.9957"], [92682,"2020-11-17T21:20:01.538740761Z","10979205.9","115500","0.9956"], [92683,"2020-11-17T21:25:01.86617197Z","10979215.5","115200","0.9957"], [92684,"2020-11-17T21:30:02.015327462Z","10979225.1","116200","0.9954"], [92685,"2020-11-17T21:35:02.442196083Z","10979234.8","115500","0.9957"], [92686,"2020-11-17T21:40:01.612695462Z","10979244.4","115700","0.9957"], [92687,"2020-11-17T21:45:02.035066526Z","10979254","115500","0.9958"], [92688,"2020-11-17T21:50:02.353227373Z","10979263.6","116000","0.9957"], [92689,"2020-11-17T21:55:01.804528452Z","10979273.2","116200","0.9955"], [92690,"2020-11-17T22:00:01.995135713Z","10979282.8","115300","0.9952"], [92691,"2020-11-17T22:05:01.606076088Z","10979292.4","114900","0.9956"], [92692,"2020-11-17T22:10:01.932973194Z","10979302","115700","0.9962"], [92693,"2020-11-17T22:15:02.299551177Z","10979311.6","115200","0.9959"], [92694,"2020-11-17T22:20:01.565205913Z","10979321.1","115100","0.9957"], [92695,"2020-11-17T22:25:01.98653276Z","10979330.8","114900","0.9957"], [92696,"2020-11-17T22:30:02.175442338Z","10979340.3","115000","0.9959"], [92697,"2020-11-17T22:35:01.63916292Z","10979349.9","115400","0.9955"], [92698,"2020-11-17T22:40:01.762935111Z","10979359.5","115400","0.9958"], [92699,"2020-11-17T22:45:02.228238525Z","10979369","114100","0.9958"], [92700,"2020-11-17T22:50:02.453228161Z","10979378.6","115400","0.9961"], [92701,"2020-11-17T22:55:01.935353296Z","10979388.2","114800","0.9959"], [92702,"2020-11-17T23:00:02.335499574Z","10979397.8","116100","0.996"], [92703,"2020-11-17T23:05:02.134109173Z","10979407.3","114800","0.9959"], [92704,"2020-11-17T23:10:02.313469172Z","10979416.9","114300","0.9955"], [92705,"2020-11-17T23:15:01.790985331Z","10979426.4","114400","0.9955"], [92706,"2020-11-17T23:20:02.025957336Z","10979436","114800","0.9958"], [92707,"2020-11-17T23:25:02.383520945Z","10979445.5","114500","0.9958"], [92708,"2020-11-17T23:30:02.013797668Z","10979455","114500","0.9961"], [92709,"2020-11-17T23:35:01.809710191Z","10979464.5","114400","0.9959"], [92710,"2020-11-17T23:40:02.060090851Z","10979474.1","114500","0.9958"], [92711,"2020-11-17T23:45:02.489975009Z","10979483.6","114700","0.9956"], [92712,"2020-11-17T23:50:01.654041466Z","10979493.1","114600","0.9957"], [92713,"2020-11-17T23:55:01.474668133Z","10979502.6","114100","0.9959"], [92714,"2020-11-18T00:00:02.171633831Z","10979512.1","114100","0.9959"], [92715,"2020-11-18T00:05:01.950386639Z","10979521.5","113100","0.9962"], [92716,"2020-11-18T00:10:02.050744503Z","10979531","112800","0.9962"], [92717,"2020-11-18T00:15:01.627364313Z","10979540.3","112300","0.9959"], [92718,"2020-11-18T00:20:01.645069765Z","10979549.7","112400","0.9958"], [92719,"2020-11-18T00:25:02.092167093Z","10979559.1","112700","0.9959"], [92720,"2020-11-18T00:30:02.341431989Z","10979568.4","112700","0.9957"], [92721,"2020-11-18T00:35:01.687454608Z","10979577.7","112200","0.9956"], [92722,"2020-11-18T00:40:01.908297677Z","10979587.1","112200","0.9954"], [92723,"2020-11-18T00:45:02.319307774Z","10979596.4","111300","0.9951"], [92724,"2020-11-18T00:50:01.708074746Z","10979605.6","111600","0.9955"], [92725,"2020-11-18T00:55:02.194228233Z","10979614.9","111200","0.9956"], [92726,"2020-11-18T01:00:02.402056586Z","10979624.2","112700","0.9957"], [92727,"2020-11-18T01:05:01.875943837Z","10979633.4","111500","0.9952"], [92728,"2020-11-18T01:10:02.079187665Z","10979642.7","112100","0.9958"], [92729,"2020-11-18T01:15:01.686458639Z","10979652","111400","0.9957"], [92730,"2020-11-18T01:20:01.671003167Z","10979661.2","111900","0.9959"], [92731,"2020-11-18T01:25:02.055432566Z","10979670.5","111400","0.9957"], [92732,"2020-11-18T01:30:02.259062661Z","10979679.8","111700","0.9956"], [92733,"2020-11-18T01:35:01.625160187Z","10979689","111700","0.9956"], [92734,"2020-11-18T01:40:01.743382161Z","10979698.3","111800","0.9957"], [92735,"2020-11-18T01:45:02.062699095Z","10979707.6","111000","0.9958"], [92736,"2020-11-18T01:50:02.342373301Z","10979716.9","111800","0.9956"], [92737,"2020-11-18T01:55:01.811482404Z","10979726.1","111400","0.9958"], [92738,"2020-11-18T02:00:02.101726533Z","10979735.4","112600","0.996"], [92739,"2020-11-18T02:05:02.34361144Z","10979744.6","110700","0.9957"], [92740,"2020-11-18T02:10:01.530382444Z","10979753.8","110500","0.9959"], [92741,"2020-11-18T02:15:01.815619793Z","10979763","111000","0.9957"], [92742,"2020-11-18T02:20:01.990104744Z","10979772.3","111000","0.9957"], [92743,"2020-11-18T02:25:02.320375185Z","10979781.5","110200","0.9954"], [92744,"2020-11-18T02:30:02.398320651Z","10979790.6","111100","0.9958"], [92745,"2020-11-18T02:35:01.882488433Z","10979799.8","110500","0.9954"], [92746,"2020-11-18T02:40:01.980994209Z","10979809","110800","0.9954"], [92747,"2020-11-18T02:45:02.453161664Z","10979818.2","110100","0.9953"], [92748,"2020-11-18T02:50:01.547502878Z","10979827.4","110500","0.9957"], [92749,"2020-11-18T02:55:01.89362168Z","10979836.6","109800","0.9952"], [92750,"2020-11-18T03:00:02.151045949Z","10979845.8","110500","0.9951"], [92751,"2020-11-18T03:05:01.624033857Z","10979854.9","110300","0.9949"], [92752,"2020-11-18T03:10:01.849205397Z","10979864.1","110300","0.9953"], [92753,"2020-11-18T03:15:02.249995244Z","10979873.2","110300","0.995"], [92754,"2020-11-18T03:20:02.408270932Z","10979882.4","110700","0.9954"], [92755,"2020-11-18T03:25:02.010500901Z","10979891.6","110500","0.9953"], [92756,"2020-11-18T03:30:02.16827602Z","10979900.7","110600","0.9954"], [92757,"2020-11-18T03:35:01.593662252Z","10979909.9","109700","0.9952"], [92758,"2020-11-18T03:40:01.829431701Z","10979919.1","109900","0.9949"], [92759,"2020-11-18T03:45:02.12275538Z","10979928.2","109300","0.995"], [92760,"2020-11-18T03:50:02.311113293Z","10979937.3","110600","0.995"], [92761,"2020-11-18T03:55:01.683431556Z","10979946.4","109700","0.9946"], [92762,"2020-11-18T04:00:01.681999021Z","10979955.6","109500","0.9949"], [92763,"2020-11-18T04:05:01.973124124Z","10979964.7","109000","0.9949"], [92764,"2020-11-18T04:10:02.251125019Z","10979973.8","109700","0.9949"], [92765,"2020-11-18T04:15:01.672962679Z","10979982.9","108800","0.9945"], [92766,"2020-11-18T04:20:01.666184741Z","10979992","109400","0.9941"], [92767,"2020-11-18T04:25:02.123791036Z","10980001.1","108700","0.9946"], [92768,"2020-11-18T04:30:02.34835313Z","10980010.1","109700","0.9941"], [92769,"2020-11-18T04:35:01.753525217Z","10980019.2","109700","0.995"], [92770,"2020-11-18T04:40:01.846237477Z","10980028.3","109100","0.9945"], [92771,"2020-11-18T04:45:02.245033157Z","10980037.4","109300","0.9945"], [92772,"2020-11-18T04:50:02.349060475Z","10980046.5","109200","0.9946"], [92773,"2020-11-18T04:55:01.72006766Z","10980055.5","109100","0.9945"], [92774,"2020-11-18T05:00:02.058361678Z","10980064.6","109700","0.9946"], [92775,"2020-11-18T05:05:02.22294539Z","10980073.7","109300","0.9946"], [92776,"2020-11-18T05:10:02.537192095Z","10980082.8","110300","0.9943"], [92777,"2020-11-18T05:15:01.998741037Z","10980091.9","109500","0.9943"], [92778,"2020-11-18T05:20:01.886012528Z","10980101","110800","0.9949"], [92779,"2020-11-18T05:25:01.925403935Z","10980110.3","110500","0.9943"], [92780,"2020-11-18T05:30:02.135510492Z","10980119.5","110200","0.9944"], [92781,"2020-11-18T05:35:02.404943518Z","10980128.7","110600","0.9944"], [92782,"2020-11-18T05:40:01.566231064Z","10980137.9","110400","0.9948"], [92783,"2020-11-18T05:45:02.084135541Z","10980147.1","110700","0.9946"], [92784,"2020-11-18T05:50:02.152180078Z","10980156.3","110900","0.9949"], [92785,"2020-11-18T05:55:01.524958661Z","10980165.5","111100","0.9952"], [92786,"2020-11-18T06:00:01.720517993Z","10980174.7","110800","0.995"], [92787,"2020-11-18T06:05:02.236009709Z","10980183.9","110000","0.9943"], [92788,"2020-11-18T06:10:02.42507094Z","10980193.1","110700","0.9944"], [92789,"2020-11-18T06:15:01.942163175Z","10980202.2","108400","0.9945"], [92790,"2020-11-18T06:20:02.124850431Z","10980211.3","108800","0.9945"], [92791,"2020-11-18T06:25:01.664012541Z","10980220.3","108400","0.9943"], [92792,"2020-11-18T06:30:01.897028717Z","10980229.3","108600","0.9941"], [92793,"2020-11-18T06:35:02.030428087Z","10980238.4","108200","0.9947"], [92794,"2020-11-18T06:40:02.311675662Z","10980247.4","108600","0.9948"], [92795,"2020-11-18T06:45:01.482527727Z","10980256.4","108800","0.9946"], [92796,"2020-11-18T06:50:01.634382355Z","10980265.4","108700","0.9943"], [92797,"2020-11-18T06:55:01.990661833Z","10980274.5","108900","0.9942"], [92798,"2020-11-18T07:00:02.186485337Z","10980283.5","110200","0.9948"], [92799,"2020-11-18T07:05:02.071280376Z","10980292.6","108600","0.9947"], [92800,"2020-11-18T07:10:02.329003992Z","10980301.6","109200","0.9941"], [92801,"2020-11-18T07:15:01.672347501Z","10980310.6","108000","0.9943"], [92802,"2020-11-18T07:20:01.879091906Z","10980319.7","109200","0.9945"], [92803,"2020-11-18T07:25:02.251013596Z","10980328.8","108500","0.9945"], [92804,"2020-11-18T07:30:01.710331454Z","10980337.8","109300","0.9948"], [92805,"2020-11-18T07:35:01.826490788Z","10980346.9","108500","0.9942"], [92806,"2020-11-18T07:40:02.039469722Z","10980355.9","109200","0.9946"], [92807,"2020-11-18T07:45:01.698791308Z","10980365","109100","0.9945"], [92808,"2020-11-18T07:50:01.827519885Z","10980374.1","109200","0.9946"], [92809,"2020-11-18T07:55:01.478622575Z","10980383.1","109100","0.9944"], [92810,"2020-11-18T08:00:01.910512465Z","10980392.2","109000","0.9948"], [92811,"2020-11-18T08:05:02.100018804Z","10980401.2","108100","0.9944"], [92812,"2020-11-18T08:10:01.502664801Z","10980410.2","108600","0.9948"], [92813,"2020-11-18T08:15:01.963758941Z","10980419.3","109100","0.9946"], [92814,"2020-11-18T08:20:02.087401284Z","10980428.4","109500","0.9951"], [92815,"2020-11-18T08:25:01.499202474Z","10980437.4","109000","0.9951"], [92816,"2020-11-18T08:30:01.867749085Z","10980446.8","116200","0.9952"], [92817,"2020-11-18T08:35:01.971358112Z","10980456.5","116200","0.9959"], [92818,"2020-11-18T08:40:02.191230101Z","10980466.2","116500","0.9961"], [92819,"2020-11-18T08:45:01.867775569Z","10980475.8","115200","0.9961"], [92820,"2020-11-18T08:50:01.849445646Z","10980485.4","116100","0.996"], [92821,"2020-11-18T08:55:02.277835465Z","10980495.1","115400","0.9962"], [92822,"2020-11-18T09:00:01.521935787Z","10980504.6","114600","0.9964"], [92823,"2020-11-18T09:05:01.937967051Z","10980514.1","114200","0.9961"], [92824,"2020-11-18T09:10:02.158626109Z","10980523.7","115000","0.9962"], [92825,"2020-11-18T09:15:01.819884634Z","10980533.2","114400","0.9959"], [92826,"2020-11-18T09:20:01.913922333Z","10980542.8","115500","0.9965"], [92827,"2020-11-18T09:25:02.325490279Z","10980552.3","114900","0.9959"], [92828,"2020-11-18T09:30:01.831305443Z","10980561.9","115400","0.996"], [92829,"2020-11-18T09:35:02.098911655Z","10980571.5","116000","0.9963"], [92830,"2020-11-18T09:40:02.324732797Z","10980581.2","116300","0.9963"], [92831,"2020-11-18T09:45:01.906637007Z","10980591.7","131800","0.9841"], [92832,"2020-11-18T09:50:01.905036931Z","10980602.7","132400","0.9844"], [92833,"2020-11-18T09:55:02.286914644Z","10980613.7","131600","0.9839"], [92834,"2020-11-18T10:00:01.479902586Z","10980623.7","117700","0.9962"], [92835,"2020-11-18T10:05:01.9799815Z","10980633.5","117900","0.9962"], [92836,"2020-11-18T10:10:02.366508008Z","10980643.4","132000","0.982"], [92837,"2020-11-18T10:15:01.749526195Z","10980654.5","134400","0.9843"], [92838,"2020-11-18T10:20:02.285158419Z","10980665.6","134900","0.9855"], [92839,"2020-11-18T10:25:02.151313568Z","10980676.7","133000","0.9851"], [92840,"2020-11-18T10:30:01.694231632Z","10980687","118400","0.9966"], [92841,"2020-11-18T10:35:01.941436124Z","10980696.9","119400","0.9965"], [92842,"2020-11-18T10:40:02.151006796Z","10980707.6","134500","0.9845"], [92843,"2020-11-18T10:45:02.264097427Z","10980718.8","133600","0.9849"], [92844,"2020-11-18T10:50:02.484934705Z","10980729.9","133300","0.9851"], [92845,"2020-11-18T10:55:01.925782663Z","10980741","132300","0.9846"], [92846,"2020-11-18T11:00:02.208092959Z","10980752","132500","0.9852"], [92847,"2020-11-18T11:05:01.723909811Z","10980761.9","118700","0.9965"], [92848,"2020-11-18T11:10:02.00043637Z","10980772.4","135900","0.9856"], [92849,"2020-11-18T11:15:02.431984587Z","10980783.7","136300","0.9857"], [92850,"2020-11-18T11:20:01.56001605Z","10980795","135900","0.986"], [92851,"2020-11-18T11:25:02.10774855Z","10980806.3","135400","0.9864"], [92852,"2020-11-18T11:30:01.817446975Z","10980817.5","135000","0.9861"], [92853,"2020-11-18T11:35:02.255020502Z","10980828.7","134200","0.9868"], [92854,"2020-11-18T11:40:02.453912791Z","10980839.9","134300","0.985"], [92855,"2020-11-18T11:45:02.01274394Z","10980851","134200","0.9855"], [92856,"2020-11-18T11:50:02.27908626Z","10980862.2","133400","0.9853"], [92857,"2020-11-18T11:55:01.766261297Z","10980873.3","133100","0.9848"], [92858,"2020-11-18T12:00:02.062007202Z","10980884.3","134000","0.9856"], [92859,"2020-11-18T12:05:01.446484858Z","10980895.4","133000","0.9849"], [92860,"2020-11-18T12:10:01.760416721Z","10980906.5","133100","0.9851"], [92861,"2020-11-18T12:15:02.054634621Z","10980917.5","132900","0.9848"], [92862,"2020-11-18T12:20:02.219348206Z","10980928.6","135200","0.985"], [92863,"2020-11-18T12:25:01.836666433Z","10980939.7","132900","0.9846"], [92864,"2020-11-18T12:30:01.738057514Z","10980950.8","133600","0.9851"], [92865,"2020-11-18T12:35:01.520650685Z","10980961.8","133000","0.9835"], [92866,"2020-11-18T12:40:02.000426909Z","10980972.9","134200","0.9837"], [92867,"2020-11-18T12:45:01.804590181Z","10980984","132500","0.9849"], [92868,"2020-11-18T12:50:01.491439071Z","10980995.1","133700","0.9863"], [92869,"2020-11-18T12:55:01.482101827Z","10981006.1","132100","0.9854"], [92870,"2020-11-18T13:00:01.676611998Z","10981017.1","132700","0.985"], [92871,"2020-11-18T13:05:02.281398847Z","10981028.1","130600","0.9848"], [92872,"2020-11-18T13:10:02.075440621Z","10981039","131200","0.9849"], [92873,"2020-11-18T13:15:01.851419969Z","10981049.9","130000","0.9861"], [92874,"2020-11-18T13:20:01.560806624Z","10981060.7","130800","0.986"], [92875,"2020-11-18T13:25:02.242338862Z","10981071.6","131700","0.9864"], [92876,"2020-11-18T13:30:02.055470326Z","10981082.5","130700","0.9849"], [92877,"2020-11-18T13:35:01.852789637Z","10981093.4","130600","0.9852"], [92878,"2020-11-18T13:40:01.610043177Z","10981104.2","129900","0.9848"], [92879,"2020-11-18T13:45:02.440019084Z","10981115.1","130400","0.9852"], [92880,"2020-11-18T13:50:02.141587769Z","10981125.9","130500","0.9848"], [92881,"2020-11-18T13:55:01.908795708Z","10981136.8","131500","0.9857"], [92882,"2020-11-18T14:00:01.701735522Z","10981147.6","130500","0.9847"], [92883,"2020-11-18T14:05:02.392786785Z","10981158.5","130300","0.9851"], [92884,"2020-11-18T14:10:02.213346158Z","10981169.4","131100","0.9847"], [92885,"2020-11-18T14:15:01.903892823Z","10981180.2","130000","0.9843"], [92886,"2020-11-18T14:20:01.777160086Z","10981191.1","130100","0.9845"], [92887,"2020-11-18T14:25:02.055013186Z","10981202","130500","0.9849"], [92888,"2020-11-18T14:30:01.866795397Z","10981212.8","130500","0.9848"], [92889,"2020-11-18T14:35:01.590080679Z","10981223.6","130600","0.9848"], [92890,"2020-11-18T14:40:02.389998167Z","10981234.5","130800","0.9846"], [92891,"2020-11-18T14:45:02.160456621Z","10981245.3","130600","0.9845"], [92892,"2020-11-18T14:50:01.610930406Z","10981256.2","129900","0.9838"], [92893,"2020-11-18T14:55:01.613581696Z","10981267","129900","0.9843"], [92894,"2020-11-18T15:00:02.266215095Z","10981277.9","131000","0.9852"], [92895,"2020-11-18T15:05:02.018504957Z","10981288.7","130200","0.9847"], [92896,"2020-11-18T15:10:01.863090085Z","10981299.6","130700","0.9851"], [92897,"2020-11-18T15:15:01.525093546Z","10981310.4","130100","0.9854"], [92898,"2020-11-18T15:20:02.228659512Z","10981321.2","130400","0.9854"], [92899,"2020-11-18T15:25:01.930541407Z","10981331.9","128600","0.9855"], [92900,"2020-11-18T15:30:01.897097057Z","10981342.8","144700","0.9877"], [92901,"2020-11-18T15:35:02.44328776Z","10981355.4","151800","0.989"], [92902,"2020-11-18T15:40:02.117415064Z","10981368.1","154300","0.9893"], [92903,"2020-11-18T15:45:02.007187683Z","10981381","156600","0.9898"], [92904,"2020-11-18T15:50:01.553129972Z","10981394","156600","0.99"], [92905,"2020-11-18T15:55:02.189982066Z","10981407.2","180200","0.9818"], [92906,"2020-11-18T16:00:02.291511263Z","10981422.2","157100","0.9903"], [92907,"2020-11-18T16:05:01.838830274Z","10981434.9","153500","0.9904"], [92908,"2020-11-18T16:10:01.562640793Z","10981447.7","153100","0.9894"], [92909,"2020-11-18T16:15:02.26890633Z","10981460.4","152000","0.9891"], [92910,"2020-11-18T16:20:01.960038275Z","10981473.2","154100","0.9903"], [92911,"2020-11-18T16:25:02.320700771Z","10981487.2","180100","0.9821"], [92912,"2020-11-18T16:30:02.05207798Z","10981500.6","153500","0.9896"], [92913,"2020-11-18T16:35:01.761342349Z","10981513.4","153700","0.9899"], [92914,"2020-11-18T16:40:02.367656515Z","10981526.2","154500","0.9904"], [92915,"2020-11-18T16:45:02.188241606Z","10981539","154700","0.9899"], [92916,"2020-11-18T16:50:01.895505034Z","10981553.6","154400","0.9908"], [92917,"2020-11-18T16:55:01.61303548Z","10981566.4","152700","0.9901"], [92918,"2020-11-18T17:00:02.343197592Z","10981579.1","151200","0.9899"], [92919,"2020-11-18T17:05:02.120872342Z","10981591.7","153200","0.9907"], [92920,"2020-11-18T17:10:01.889205941Z","10981604.5","154200","0.99"], [92921,"2020-11-18T17:15:01.668038073Z","10981618.5","153500","0.9902"], [92922,"2020-11-18T17:20:02.391931723Z","10981631.3","154200","0.9903"], [92923,"2020-11-18T17:25:02.177687736Z","10981644","153100","0.9906"], [92924,"2020-11-18T17:30:01.889953796Z","10981656.9","155300","0.9897"], [92925,"2020-11-18T17:35:01.662982206Z","10981669.8","155100","0.9892"], [92926,"2020-11-18T17:40:02.303503772Z","10981682.7","155400","0.9897"], [92927,"2020-11-18T17:45:02.059763312Z","10981695.6","154800","0.9889"], [92928,"2020-11-18T17:50:01.771898672Z","10981708.5","155000","0.9893"], [92929,"2020-11-18T17:55:01.675605717Z","10981721.3","154500","0.9894"], [92930,"2020-11-18T18:00:02.379101602Z","10981734.2","154100","0.9897"], [92931,"2020-11-18T18:05:01.813577384Z","10981747","154500","0.9896"], [92932,"2020-11-18T18:10:01.521364765Z","10981759.8","154900","0.9898"], [92933,"2020-11-18T18:15:02.258364385Z","10981772.7","154000","0.9888"], [92934,"2020-11-18T18:20:01.948190687Z","10981785.6","154600","0.9897"], [92935,"2020-11-18T18:25:02.428617972Z","10981798.3","153600","0.9897"], [92936,"2020-11-18T18:30:02.153132104Z","10981811","152200","0.9889"], [92937,"2020-11-18T18:35:01.902049416Z","10981823.7","152300","0.9892"], [92938,"2020-11-18T18:40:01.610676373Z","10981836.3","151100","0.9892"], [92939,"2020-11-18T18:45:02.213939579Z","10981848.9","151600","0.9888"], [92940,"2020-11-18T18:50:01.896262738Z","10981861.5","152600","0.9886"], [92941,"2020-11-18T18:55:02.301451872Z","10981874.2","151400","0.9882"], [92942,"2020-11-18T19:00:02.294562718Z","10981886.8","151800","0.9882"], [92943,"2020-11-18T19:05:01.85168631Z","10981899.5","152200","0.9893"], [92944,"2020-11-18T19:10:01.547988713Z","10981912.1","151800","0.9888"], [92945,"2020-11-18T19:15:02.409692874Z","10981923.9","137500","0.9971"], [92946,"2020-11-18T19:20:02.206714969Z","10981935.5","152500","0.9885"], [92947,"2020-11-18T19:25:01.94526266Z","10981948.5","157100","0.9891"], [92948,"2020-11-18T19:30:01.765598744Z","10981961.6","156800","0.9897"], [92949,"2020-11-18T19:35:02.461008354Z","10981974.6","154800","0.9887"], [92950,"2020-11-18T19:40:02.220740714Z","10981987.4","152200","0.9876"], [92951,"2020-11-18T19:45:01.923460156Z","10982000","150500","0.9879"], [92952,"2020-11-18T19:50:01.552797084Z","10982012.4","136100","0.997"], [92953,"2020-11-18T19:55:02.004688627Z","10982023.7","136300","1"], [92954,"2020-11-18T20:00:01.888142139Z","10982035.4","153100","0.9893"], [92955,"2020-11-18T20:05:02.306200315Z","10982048.3","155800","0.9888"], [92956,"2020-11-18T20:10:02.022389045Z","10982061.3","156700","0.9889"], [92957,"2020-11-18T20:15:01.75757419Z","10982074.3","154500","0.9883"], [92958,"2020-11-18T20:20:01.580858156Z","10982087","152200","0.9878"], [92959,"2020-11-18T20:25:02.152559914Z","10982099.6","150600","0.9875"], [92960,"2020-11-18T20:30:01.67264649Z","10982111.9","135300","0.9964"], [92961,"2020-11-18T20:35:01.548190789Z","10982123.2","137100","1"], [92962,"2020-11-18T20:40:02.278195797Z","10982134.7","151900","0.9871"], [92963,"2020-11-18T20:45:01.872745158Z","10982147.5","157100","0.9874"], [92964,"2020-11-18T20:50:01.606738574Z","10982160.5","156000","0.9869"], [92965,"2020-11-18T20:55:01.953362548Z","10982173.5","154300","0.9871"], [92966,"2020-11-18T21:00:02.264805761Z","10982186.2","151800","0.9866"], [92967,"2020-11-18T21:05:01.885330564Z","10982198.7","135800","0.9967"], [92968,"2020-11-18T21:10:02.047937514Z","10982210.1","135700","0.9965"], [92969,"2020-11-18T21:15:02.352077798Z","10982221.5","137000","0.9967"], [92970,"2020-11-18T21:20:01.716619438Z","10982233.6","151200","0.9861"], [92971,"2020-11-18T21:25:02.002778228Z","10982246.3","153100","0.9865"], [92972,"2020-11-18T21:30:02.042650491Z","10982259.1","152900","0.986"], [92973,"2020-11-18T21:35:02.25546705Z","10982271.8","151800","0.9863"], [92974,"2020-11-18T21:40:02.424520732Z","10982284.4","149100","0.985"], [92975,"2020-11-18T21:45:01.999536168Z","10982296.8","148600","0.9858"], [92976,"2020-11-18T21:50:02.047715081Z","10982309.1","147100","0.985"], [92977,"2020-11-18T21:55:02.389655013Z","10982321.4","146700","0.985"], [92978,"2020-11-18T22:00:01.58744751Z","10982333.6","148100","0.9852"], [92979,"2020-11-18T22:05:01.890651206Z","10982345.9","148000","0.9859"], [92980,"2020-11-18T22:10:02.046421935Z","10982358.2","148200","0.9857"], [92981,"2020-11-18T22:15:01.695159753Z","10982370.5","148200","0.986"], [92982,"2020-11-18T22:20:01.577147007Z","10982382.1","138300","0.9967"], [92983,"2020-11-18T22:25:02.02872925Z","10982393.7","138800","1"], [92984,"2020-11-18T22:30:02.166156729Z","10982405.3","142400","0.9969"], [92985,"2020-11-18T22:35:01.56575737Z","10982418","157700","0.9873"], [92986,"2020-11-18T22:40:01.84022169Z","10982431.1","156400","0.9872"], [92987,"2020-11-18T22:45:02.076674133Z","10982444.1","153800","0.9869"], [92988,"2020-11-18T22:50:02.357614088Z","10982456.8","151900","0.9866"], [92989,"2020-11-18T22:55:01.837407904Z","10982468.4","136900","0.9967"], [92990,"2020-11-18T23:00:02.205673536Z","10982479.8","138000","0.997"], [92991,"2020-11-18T23:05:02.41760461Z","10982491.3","138600","0.9967"], [92992,"2020-11-18T23:10:01.602339332Z","10982503","157200","0.9869"], [92993,"2020-11-18T23:15:02.081544829Z","10982516.2","156900","0.9869"], [92994,"2020-11-18T23:20:02.42329357Z","10982529.2","157200","0.9875"], [92995,"2020-11-18T23:25:01.808551262Z","10982542","152700","0.9869"], [92996,"2020-11-18T23:30:01.996566332Z","10982554.3","135200","0.9958"], [92997,"2020-11-18T23:35:02.292994287Z","10982565.7","136400","0.9968"], [92998,"2020-11-18T23:40:01.484447196Z","10982577","136700","1"], [92999,"2020-11-18T23:45:01.80044836Z","10982588.5","138600","0.997"], [93000,"2020-11-18T23:50:02.025013325Z","10982600.4","153000","0.9859"], [93001,"2020-11-18T23:55:02.394109701Z","10982613.2","152200","0.9853"], [93002,"2020-11-19T00:00:01.683636507Z","10982625.8","152800","0.987"], [93003,"2020-11-19T00:05:01.913833307Z","10982638.3","149100","0.9861"], [93004,"2020-11-19T00:10:02.250655781Z","10982650.7","147400","0.9853"], [93005,"2020-11-19T00:15:01.739933617Z","10982662.9","146600","0.9854"], [93006,"2020-11-19T00:20:01.742794403Z","10982674.4","137400","0.997"], [93007,"2020-11-19T00:25:02.141674559Z","10982685.8","137600","1"], [93008,"2020-11-19T00:30:02.324801547Z","10982697.4","139900","0.9968"], [93009,"2020-11-19T00:35:02.181863633Z","10982709","142100","0.9969"], [93010,"2020-11-19T00:40:02.466716327Z","10982721","152300","0.9847"], [93011,"2020-11-19T00:45:01.899748808Z","10982733.7","151900","0.9859"], [93012,"2020-11-19T00:50:01.984080614Z","10982746.3","148800","0.985"], [93013,"2020-11-19T00:55:01.924139459Z","10982758.6","147300","0.9844"], [93014,"2020-11-19T01:00:02.102517561Z","10982770.8","147000","0.9851"], [93015,"2020-11-19T01:05:01.490635328Z","10982782.4","136000","0.9966"], [93016,"2020-11-19T01:10:01.69874772Z","10982793.8","136300","0.9966"], [93017,"2020-11-19T01:15:02.076790695Z","10982805.3","138300","0.9968"], [93018,"2020-11-19T01:20:02.178817935Z","10982816.8","140000","0.9968"], [93019,"2020-11-19T01:25:01.818789513Z","10982828.5","141300","0.9965"], [93020,"2020-11-19T01:30:02.161492411Z","10982840.4","155300","0.987"], [93021,"2020-11-19T01:35:02.3575857Z","10982853.4","155500","0.9869"], [93022,"2020-11-19T01:40:01.506404232Z","10982866.1","151300","0.9856"], [93023,"2020-11-19T01:45:02.164687256Z","10982878.4","135200","1"], [93024,"2020-11-19T01:50:02.151969816Z","10982889.7","136500","0.9968"], [93025,"2020-11-19T01:55:01.522552955Z","10982901","135900","0.9965"], [93026,"2020-11-19T02:00:01.609003705Z","10982912.3","137200","1"], [93027,"2020-11-19T02:05:02.007954192Z","10982923.7","137100","0.9967"], [93028,"2020-11-19T02:10:02.323503602Z","10982935.2","137800","0.9968"], [93029,"2020-11-19T02:15:01.786701266Z","10982946.6","138100","1"], [93030,"2020-11-19T02:20:01.71695852Z","10982958","137000","1"], [93031,"2020-11-19T02:25:02.107153565Z","10982969.4","136400","1"], [93032,"2020-11-19T02:30:02.294791012Z","10982980.8","136100","0.9965"], [93033,"2020-11-19T02:35:01.609697571Z","10982992","136100","0.9966"], [93034,"2020-11-19T02:40:01.797583265Z","10983003.3","135400","0.9967"], [93035,"2020-11-19T02:45:02.018578751Z","10983014.5","134500","0.9965"], [93036,"2020-11-19T02:50:02.258924919Z","10983025.8","135100","0.9968"], [93037,"2020-11-19T02:55:02.159691754Z","10983036.9","132400","0.9965"], [93038,"2020-11-19T03:00:02.383953545Z","10983047.6","125200","0.9964"], [93039,"2020-11-19T03:05:01.750481385Z","10983057.8","123000","0.9962"], [93040,"2020-11-19T03:10:01.92207682Z","10983068.1","122500","0.9964"], [93041,"2020-11-19T03:15:02.145881911Z","10983078.3","122300","0.9965"], [93042,"2020-11-19T03:20:01.533191968Z","10983088.5","123400","0.9967"], [93043,"2020-11-19T03:25:01.849176708Z","10983098.7","122600","0.9962"], [93044,"2020-11-19T03:30:02.121607236Z","10983108.9","123400","0.9964"], [93045,"2020-11-19T03:35:01.516626085Z","10983119.2","123500","0.9964"], [93046,"2020-11-19T03:40:01.755997081Z","10983129.4","122100","0.9965"], [93047,"2020-11-19T03:45:02.099707323Z","10983139.5","121400","0.996"], [93048,"2020-11-19T03:50:02.124721666Z","10983149.6","120900","0.9963"], [93049,"2020-11-19T03:55:02.285879103Z","10983159.7","120900","0.9967"], [93050,"2020-11-19T04:00:01.679278703Z","10983169.8","121000","0.9964"], [93051,"2020-11-19T04:05:01.804735534Z","10983179.8","120200","0.9965"], [93052,"2020-11-19T04:10:01.885743869Z","10983189.8","119900","0.9968"], [93053,"2020-11-19T04:15:02.310355994Z","10983199.7","119100","0.9964"], [93054,"2020-11-19T04:20:01.554617081Z","10983209.6","118700","0.9962"], [93055,"2020-11-19T04:25:01.626856826Z","10983219.5","118600","0.9961"], [93056,"2020-11-19T04:30:01.943797414Z","10983229.3","118500","0.9963"], [93057,"2020-11-19T04:35:02.068016624Z","10983239.1","117300","0.9962"], [93058,"2020-11-19T04:40:02.251737828Z","10983248.9","118600","0.9962"], [93059,"2020-11-19T04:45:01.930128714Z","10983258.7","117800","0.9961"], [93060,"2020-11-19T04:50:01.939225177Z","10983268.4","117500","0.9961"], [93061,"2020-11-19T04:55:02.246839618Z","10983278.2","116300","0.9962"], [93062,"2020-11-19T05:00:02.585286002Z","10983287.9","117500","0.9962"], [93063,"2020-11-19T05:05:01.801598876Z","10983297.6","116900","0.9965"], [93064,"2020-11-19T05:10:01.82121422Z","10983307.4","116500","0.9963"], [93065,"2020-11-19T05:15:02.118027168Z","10983317.1","116800","0.9963"], [93066,"2020-11-19T05:20:02.192003934Z","10983326.9","117900","0.9964"], [93067,"2020-11-19T05:25:01.488513438Z","10983336.7","118200","0.9965"], [93068,"2020-11-19T05:30:01.820888981Z","10983346.6","118800","0.9964"], [93069,"2020-11-19T05:35:02.175221881Z","10983356.4","118300","0.9965"], [93070,"2020-11-19T05:40:02.29026268Z","10983366.3","118300","0.9963"], [93071,"2020-11-19T05:45:01.866146421Z","10983376.1","118400","0.9964"], [93072,"2020-11-19T05:50:01.767606219Z","10983385.9","118300","0.996"], [93073,"2020-11-19T05:55:02.148752779Z","10983395.8","119200","0.9966"], [93074,"2020-11-19T06:00:02.363205289Z","10983405.7","119000","0.9963"], [93075,"2020-11-19T06:05:01.77982952Z","10983415.5","118200","0.9967"], [93076,"2020-11-19T06:10:02.033639229Z","10983425.3","118000","0.9961"], [93077,"2020-11-19T06:15:02.345866047Z","10983435.2","117800","0.9962"], [93078,"2020-11-19T06:20:01.493331573Z","10983444.9","116700","0.9964"], [93079,"2020-11-19T06:25:02.232060239Z","10983454.6","117000","0.9961"], [93080,"2020-11-19T06:30:01.632447124Z","10983464.3","117000","0.9964"], [93081,"2020-11-19T06:35:01.819245941Z","10983474","116600","0.9962"], [93082,"2020-11-19T06:40:02.184762339Z","10983483.7","117100","0.9965"], [93083,"2020-11-19T06:45:01.705660366Z","10983493.4","116100","0.9963"], [93084,"2020-11-19T06:50:01.857105901Z","10983503.1","116200","0.9964"], [93085,"2020-11-19T06:55:02.101055648Z","10983512.7","116100","0.9962"], [93086,"2020-11-19T07:00:02.190133641Z","10983522.4","116700","0.9963"], [93087,"2020-11-19T07:05:01.519080532Z","10983532.1","116400","0.9964"], [93088,"2020-11-19T07:10:01.683123032Z","10983541.7","116400","0.9964"], [93089,"2020-11-19T07:15:01.977345629Z","10983551.4","116200","0.9961"], [93090,"2020-11-19T07:20:02.070803241Z","10983561","115400","0.9964"], [93091,"2020-11-19T07:25:01.516212026Z","10983570.7","116700","0.9964"], [93092,"2020-11-19T07:30:01.926681893Z","10983580.3","116300","0.9961"], [93093,"2020-11-19T07:35:02.040400941Z","10983590","115900","0.9963"], [93094,"2020-11-19T07:40:02.142805729Z","10983599.6","115800","0.9964"], [93095,"2020-11-19T07:45:02.420638447Z","10983609.4","117600","0.9964"], [93096,"2020-11-19T07:50:01.597193461Z","10983619.1","117800","0.9962"], [93097,"2020-11-19T07:55:02.365282922Z","10983628.9","117100","0.9962"], [93098,"2020-11-19T08:00:02.104251153Z","10983638.7","117700","0.9959"], [93099,"2020-11-19T08:05:01.477336461Z","10983648.4","117600","0.9958"], [93100,"2020-11-19T08:10:01.711880525Z","10983658.3","118600","0.996"], [93101,"2020-11-19T08:15:02.073049824Z","10983668.3","119900","0.9961"], [93102,"2020-11-19T08:20:02.40662029Z","10983678.3","120300","0.9962"], [93103,"2020-11-19T08:25:01.860112897Z","10983688.2","120100","0.9961"], [93104,"2020-11-19T08:30:02.113005114Z","10983698.2","120100","0.996"], [93105,"2020-11-19T08:35:01.450309416Z","10983708.2","120400","0.9958"], [93106,"2020-11-19T08:40:02.088317067Z","10983718.3","118800","0.9952"], [93107,"2020-11-19T08:45:01.760717732Z","10983729.4","135000","0.9848"], [93108,"2020-11-19T08:50:01.891288179Z","10983740.6","134600","0.9846"], [93109,"2020-11-19T08:55:02.437710237Z","10983751.5","118700","0.9957"], [93110,"2020-11-19T09:00:01.672022927Z","10983761.4","119900","0.9956"], [93111,"2020-11-19T09:05:01.820837208Z","10983771.4","119900","0.9959"], [93112,"2020-11-19T09:10:01.95266542Z","10983781.6","130400","0.9835"], [93113,"2020-11-19T09:15:02.37476413Z","10983792.5","130700","0.9834"], [93114,"2020-11-19T09:20:01.504548544Z","10983803.3","129300","0.9822"], [93115,"2020-11-19T09:25:02.303116502Z","10983814","129000","0.983"], [93116,"2020-11-19T09:30:01.529725411Z","10983824.7","129500","0.9841"], [93117,"2020-11-19T09:35:02.025262196Z","10983835.5","129100","0.9837"], [93118,"2020-11-19T09:40:02.353435584Z","10983846.2","129300","0.9827"], [93119,"2020-11-19T09:45:01.606433785Z","10983856.9","129400","0.9827"], [93120,"2020-11-19T09:50:01.880925765Z","10983867.7","129000","0.9829"], [93121,"2020-11-19T09:55:02.222045757Z","10983878.5","128600","0.9831"], [93122,"2020-11-19T10:00:01.687637286Z","10983889.2","128800","0.9822"], [93123,"2020-11-19T10:05:01.960950145Z","10983899.8","127300","0.981"], [93124,"2020-11-19T10:10:02.183240366Z","10983910.5","128800","0.9836"], [93125,"2020-11-19T10:15:01.754117615Z","10983921.1","128400","0.9829"], [93126,"2020-11-19T10:20:01.954503949Z","10983931.8","128200","0.982"], [93127,"2020-11-19T10:25:02.3431161Z","10983942.5","128100","0.9827"], [93128,"2020-11-19T10:30:01.752611522Z","10983953.1","127900","0.9819"], [93129,"2020-11-19T10:35:02.197124386Z","10983963.8","128100","0.9823"], [93130,"2020-11-19T10:40:02.439694493Z","10983974.5","128400","0.9822"], [93131,"2020-11-19T10:45:01.978534622Z","10983985.2","128400","0.9833"], [93132,"2020-11-19T10:50:02.011361062Z","10983995.8","128800","0.9826"], [93133,"2020-11-19T10:55:02.342785608Z","10984006.5","128500","0.9828"], [93134,"2020-11-19T11:00:01.726079217Z","10984017.2","128000","0.982"], [93135,"2020-11-19T11:05:02.019758066Z","10984027.9","128400","0.9825"], [93136,"2020-11-19T11:10:02.236239554Z","10984038.6","128700","0.9825"], [93137,"2020-11-19T11:15:01.797672787Z","10984049.3","128600","0.9822"], [93138,"2020-11-19T11:20:01.867559021Z","10984060","128500","0.9817"], [93139,"2020-11-19T11:25:01.906374501Z","10984070.7","128600","0.9814"], [93140,"2020-11-19T11:30:02.289830694Z","10984081.4","129500","0.9813"], [93141,"2020-11-19T11:35:01.715275951Z","10984092.1","129500","0.983"], [93142,"2020-11-19T11:40:01.66776383Z","10984104.5","150800","0.9699"], [93143,"2020-11-19T11:45:02.262879885Z","10984115.5","128500","0.9832"], [93144,"2020-11-19T11:50:02.360863953Z","10984126.2","128800","0.9833"], [93145,"2020-11-19T11:55:02.372814096Z","10984136.9","129100","0.9836"], [93146,"2020-11-19T12:00:01.637841304Z","10984147.6","129600","0.9827"], [93147,"2020-11-19T12:05:01.961638305Z","10984159.9","129600","0.9834"], [93148,"2020-11-19T12:10:02.122701384Z","10984170.6","128000","0.9845"], [93149,"2020-11-19T12:15:02.464987499Z","10984181.3","127600","0.9834"], [93150,"2020-11-19T12:20:01.635109227Z","10984191.9","128300","0.9826"], [93151,"2020-11-19T12:25:02.025006623Z","10984202.5","128200","0.982"], [93152,"2020-11-19T12:30:02.311591898Z","10984213.2","128100","0.9817"], [93153,"2020-11-19T12:35:01.765531287Z","10984225.4","148800","0.9628"], [93154,"2020-11-19T12:40:01.890197666Z","10984236.1","128800","0.9813"], [93155,"2020-11-19T12:45:01.82113352Z","10984246.8","127500","0.9802"], [93156,"2020-11-19T12:50:02.070374142Z","10984257.5","128300","0.9801"], [93157,"2020-11-19T12:55:02.016019894Z","10984268.1","128200","0.9805"], [93158,"2020-11-19T13:00:02.409134469Z","10984280.2","151300","0.9658"], [93159,"2020-11-19T13:05:01.449774501Z","10984291.1","127800","0.9819"], [93160,"2020-11-19T13:10:01.688518972Z","10984301.7","127400","0.9804"], [93161,"2020-11-19T13:15:02.062095118Z","10984312.3","127300","0.981"], [93162,"2020-11-19T13:20:02.378715873Z","10984322.9","128400","0.9811"], [93163,"2020-11-19T13:25:02.028753676Z","10984334.9","149800","0.9668"], [93164,"2020-11-19T13:30:02.273172421Z","10984345.9","128900","0.9816"], [93165,"2020-11-19T13:35:01.642135415Z","10984356.6","127600","0.9818"], [93166,"2020-11-19T13:40:01.861505275Z","10984367.3","128000","0.9818"], [93167,"2020-11-19T13:45:02.246349809Z","10984377.9","128500","0.9823"], [93168,"2020-11-19T13:50:02.138241831Z","10984389.3","149300","0.9658"], [93169,"2020-11-19T13:55:02.01408096Z","10984400.9","127600","0.98"], [93170,"2020-11-19T14:00:02.11232075Z","10984411.5","129300","0.9815"], [93171,"2020-11-19T14:05:01.503666231Z","10984422.2","128400","0.9809"], [93172,"2020-11-19T14:10:01.619054051Z","10984432.8","128300","0.9816"], [93173,"2020-11-19T14:15:02.082434494Z","10984444.1","149300","0.9658"], [93174,"2020-11-19T14:20:02.243214919Z","10984455.7","127600","0.9807"], [93175,"2020-11-19T14:25:01.727022946Z","10984466.3","127700","0.9807"], [93176,"2020-11-19T14:30:02.010567963Z","10984477","127400","0.9816"], [93177,"2020-11-19T14:35:02.251230269Z","10984487.6","128400","0.983"], [93178,"2020-11-19T14:40:01.465618588Z","10984498.9","150600","0.9655"], [93179,"2020-11-19T14:45:02.14948054Z","10984510.5","127000","0.9803"], [93180,"2020-11-19T14:50:02.138626118Z","10984521.1","126200","0.9803"], [93181,"2020-11-19T14:55:01.55008921Z","10984531.6","126900","0.9814"], [93182,"2020-11-19T15:00:01.927075277Z","10984542.2","127200","0.9819"], [93183,"2020-11-19T15:05:02.141720142Z","10984552.7","126500","0.9825"], [93184,"2020-11-19T15:10:02.358389619Z","10984564.9","128400","0.9806"], [93185,"2020-11-19T15:15:01.786207826Z","10984575.5","127200","0.9797"], [93186,"2020-11-19T15:20:02.022185318Z","10984586.1","126800","0.9799"], [93187,"2020-11-19T15:25:02.405127637Z","10984596.6","126400","0.9813"], [93188,"2020-11-19T15:30:01.709810164Z","10984607.2","127000","0.9804"], [93189,"2020-11-19T15:35:01.891308524Z","10984618.7","149900","0.9633"], [93190,"2020-11-19T15:40:01.986236359Z","10984629.9","126000","0.9799"], [93191,"2020-11-19T15:45:01.909203806Z","10984640.4","126300","0.9801"], [93192,"2020-11-19T15:50:01.932142324Z","10984651","127100","0.9811"], [93193,"2020-11-19T15:55:02.400386661Z","10984661.5","126600","0.9813"], [93194,"2020-11-19T16:00:02.46384423Z","10984672.2","148000","0.9654"], [93195,"2020-11-19T16:05:01.849715827Z","10984684.1","124100","0.9816"], [93196,"2020-11-19T16:10:02.080651556Z","10984694.4","123900","0.9813"], [93197,"2020-11-19T16:15:02.378175389Z","10984704.7","122600","0.9809"], [93198,"2020-11-19T16:20:01.571230325Z","10984714.9","123800","0.9809"], [93199,"2020-11-19T16:25:02.154583899Z","10984725.2","123300","0.9807"], [93200,"2020-11-19T16:30:02.266312812Z","10984735.5","123900","0.9808"], [93201,"2020-11-19T16:35:01.634609696Z","10984745.7","125300","0.9815"], [93202,"2020-11-19T16:40:01.932459665Z","10984757.5","147100","0.9649"], [93203,"2020-11-19T16:45:02.343220578Z","10984768.1","124700","0.9796"], [93204,"2020-11-19T16:50:02.425744728Z","10984778.4","125000","0.9814"], [93205,"2020-11-19T16:55:02.14973368Z","10984788.8","125000","0.9813"], [93206,"2020-11-19T17:00:02.40525395Z","10984799.3","125600","0.9826"], [93207,"2020-11-19T17:05:01.799823862Z","10984809.7","125700","0.9842"], [93208,"2020-11-19T17:10:02.01739864Z","10984820.2","126000","0.983"], [93209,"2020-11-19T17:15:02.31653743Z","10984831.8","146100","0.9678"], [93210,"2020-11-19T17:20:01.478567083Z","10984842.5","125700","0.983"], [93211,"2020-11-19T17:25:02.281034511Z","10984853","125900","0.9836"], [93212,"2020-11-19T17:30:02.415469241Z","10984863.5","127500","0.9832"], [93213,"2020-11-19T17:35:01.849702203Z","10984874","126800","0.9835"], [93214,"2020-11-19T17:40:02.042532842Z","10984884.6","127100","0.9833"], [93215,"2020-11-19T17:45:02.261822904Z","10984895.1","125200","0.9832"], [93216,"2020-11-19T17:50:02.460922519Z","10984906.5","125000","0.9825"], [93217,"2020-11-19T17:55:01.936100224Z","10984916.9","126000","0.9822"], [93218,"2020-11-19T18:00:02.148090379Z","10984927.4","126300","0.9822"], [93219,"2020-11-19T18:05:02.039947559Z","10984937.8","125800","0.9805"], [93220,"2020-11-19T18:10:02.221214088Z","10984948.3","125700","0.981"], [93221,"2020-11-19T18:15:01.650860412Z","10984958.7","124900","0.9805"], [93222,"2020-11-19T18:20:01.74075228Z","10984969","125000","0.9807"], [93223,"2020-11-19T18:25:02.037458759Z","10984979.4","123800","0.98"], [93224,"2020-11-19T18:30:02.225083442Z","10984989.7","124000","0.9801"], [93225,"2020-11-19T18:35:01.513004777Z","10984999.9","123500","0.9799"], [93226,"2020-11-19T18:40:01.700521767Z","10985010.2","123300","0.9814"], [93227,"2020-11-19T18:45:01.999745922Z","10985020.4","123100","0.982"], [93228,"2020-11-19T18:50:02.117609709Z","10985030.6","122900","0.9817"], [93229,"2020-11-19T18:55:02.194261357Z","10985040.8","122200","0.9813"], [93230,"2020-11-19T19:00:01.762404302Z","10985051","122800","0.9816"], [93231,"2020-11-19T19:05:01.769921159Z","10985061.2","121900","0.9798"], [93232,"2020-11-19T19:10:01.974774865Z","10985071.4","122800","0.9809"], [93233,"2020-11-19T19:15:01.534284505Z","10985081.6","122300","0.9809"], [93234,"2020-11-19T19:20:01.63766118Z","10985091.7","122500","0.982"], [93235,"2020-11-19T19:25:01.6267091Z","10985101.9","122000","0.9813"], [93236,"2020-11-19T19:30:01.522828443Z","10985111.4","112400","0.9962"], [93237,"2020-11-19T19:35:02.350285565Z","10985120.8","113000","0.9963"], [93238,"2020-11-19T19:40:01.61025244Z","10985131.1","126700","0.9841"], [93239,"2020-11-19T19:45:02.02120488Z","10985141.7","126900","0.9845"], [93240,"2020-11-19T19:50:02.346242784Z","10985152.2","126200","0.9845"], [93241,"2020-11-19T19:55:01.42747581Z","10985161.6","111600","0.9962"], [93242,"2020-11-19T20:00:01.687968795Z","10985170.9","112000","0.9961"], [93243,"2020-11-19T20:05:02.094242161Z","10985181.2","126700","0.9818"], [93244,"2020-11-19T20:10:02.329009083Z","10985191.7","126800","0.9826"], [93245,"2020-11-19T20:15:01.887977505Z","10985201.6","111800","0.9958"], [93246,"2020-11-19T20:20:02.288877864Z","10985210.9","112300","0.996"], [93247,"2020-11-19T20:25:01.641259611Z","10985220.2","111600","0.9961"], [93248,"2020-11-19T20:30:01.846622504Z","10985229.6","125400","0.982"], [93249,"2020-11-19T20:35:02.102498064Z","10985240.2","126000","0.9826"], [93250,"2020-11-19T20:40:02.300648972Z","10985250.7","125800","0.9827"], [93251,"2020-11-19T20:45:01.917096124Z","10985259.9","110900","0.9958"], [93252,"2020-11-19T20:50:01.812174865Z","10985269.2","111600","0.9962"], [93253,"2020-11-19T20:55:02.238634949Z","10985278.5","111700","0.9961"], [93254,"2020-11-19T21:00:02.344820851Z","10985287.8","112200","0.9958"], [93255,"2020-11-19T21:05:01.723106363Z","10985297.1","111900","0.9964"], [93256,"2020-11-19T21:10:02.103559749Z","10985306.3","111700","0.9959"], [93257,"2020-11-19T21:15:01.47253112Z","10985315.6","111200","0.9956"], [93258,"2020-11-19T21:20:01.694036639Z","10985324.8","111100","0.9959"], [93259,"2020-11-19T21:25:02.204644078Z","10985334.1","111100","0.9961"], [93260,"2020-11-19T21:30:02.293309448Z","10985343.4","111200","0.9959"], [93261,"2020-11-19T21:35:01.591215252Z","10985352.6","110800","0.9956"], [93262,"2020-11-19T21:40:01.759716484Z","10985361.8","110800","0.9958"], [93263,"2020-11-19T21:45:02.190352872Z","10985371","110300","0.9958"], [93264,"2020-11-19T21:50:02.286842309Z","10985380.2","110900","0.9956"], [93265,"2020-11-19T21:55:01.750375785Z","10985389.5","110800","0.9959"], [93266,"2020-11-19T22:00:02.274157587Z","10985398.7","110700","0.9959"], [93267,"2020-11-19T22:05:01.457237623Z","10985407.8","109800","0.996"], [93268,"2020-11-19T22:10:01.738572665Z","10985417","109600","0.9958"], [93269,"2020-11-19T22:15:02.074654Z","10985426.1","109000","0.996"], [93270,"2020-11-19T22:20:02.354024986Z","10985435.3","111100","0.9956"], [93271,"2020-11-19T22:25:02.212782154Z","10985444.5","110800","0.9956"], [93272,"2020-11-19T22:30:02.339380072Z","10985453.8","111200","0.9958"], [93273,"2020-11-19T22:35:01.617271227Z","10985463","111100","0.9957"], [93274,"2020-11-19T22:40:01.844060037Z","10985472.2","111000","0.9958"], [93275,"2020-11-19T22:45:02.205882541Z","10985481.5","110700","0.996"], [93276,"2020-11-19T22:50:02.322889291Z","10985490.7","111400","0.9957"], [93277,"2020-11-19T22:55:01.899074583Z","10985500","111700","0.9956"], [93278,"2020-11-19T23:00:02.082688423Z","10985509.2","111600","0.9957"], [93279,"2020-11-19T23:05:02.333797053Z","10985518.5","111600","0.9958"], [93280,"2020-11-19T23:10:02.409640504Z","10985527.8","111600","0.9959"], [93281,"2020-11-19T23:15:01.773258758Z","10985537","111400","0.996"], [93282,"2020-11-19T23:20:01.875855523Z","10985546.3","111100","0.9959"], [93283,"2020-11-19T23:25:02.285198366Z","10985555.5","110800","0.9956"], [93284,"2020-11-19T23:30:02.450235652Z","10985564.8","111700","0.9957"], [93285,"2020-11-19T23:35:01.757287088Z","10985574","111100","0.9957"], [93286,"2020-11-19T23:40:01.830498381Z","10985583.3","111500","0.9959"], [93287,"2020-11-19T23:45:02.041537263Z","10985592.5","110800","0.9956"], [93288,"2020-11-19T23:50:02.155249406Z","10985601.8","111600","0.9958"], [93289,"2020-11-19T23:55:01.747936189Z","10985611","111000","0.996"], [93290,"2020-11-20T00:00:01.919525604Z","10985620.3","111500","0.9959"], [93291,"2020-11-20T00:05:02.239877837Z","10985629.6","111100","0.9959"], [93292,"2020-11-20T00:10:01.832972101Z","10985638.8","111800","0.9961"], [93293,"2020-11-20T00:15:02.127022845Z","10985648.1","110800","0.9959"], [93294,"2020-11-20T00:20:02.282748599Z","10985657.3","111800","0.9958"], [93295,"2020-11-20T00:25:01.707035632Z","10985666.6","111200","0.9958"], [93296,"2020-11-20T00:30:02.00539986Z","10985675.8","111900","0.9961"], [93297,"2020-11-20T00:35:02.162015393Z","10985685.1","111100","0.9959"], [93298,"2020-11-20T00:40:02.294272616Z","10985694.3","111200","0.9961"], [93299,"2020-11-20T00:45:01.955649285Z","10985703.5","111100","0.9958"], [93300,"2020-11-20T00:50:01.982429831Z","10985712.8","111000","0.9958"], [93301,"2020-11-20T00:55:01.861437434Z","10985722","110500","0.9958"], [93302,"2020-11-20T01:00:02.178412937Z","10985731.2","111300","0.996"], [93303,"2020-11-20T01:05:01.443812134Z","10985740.4","111200","0.9959"], [93304,"2020-11-20T01:10:01.647377887Z","10985749.6","111100","0.9957"], [93305,"2020-11-20T01:15:02.08994311Z","10985758.9","110500","0.9959"], [93306,"2020-11-20T01:20:02.139384442Z","10985768.1","111500","0.9957"], [93307,"2020-11-20T01:25:01.537058554Z","10985777.3","111000","0.9959"], [93308,"2020-11-20T01:30:01.81241438Z","10985786.5","111000","0.9961"], [93309,"2020-11-20T01:35:02.028010687Z","10985795.8","110700","0.9956"], [93310,"2020-11-20T01:40:02.101880252Z","10985805","111200","0.9959"], [93311,"2020-11-20T01:45:02.436530652Z","10985814.1","110300","0.9955"], [93312,"2020-11-20T01:50:01.716563693Z","10985823.3","110700","0.996"], [93313,"2020-11-20T01:55:02.40873421Z","10985832.5","110500","0.9957"], [93314,"2020-11-20T02:00:01.872961256Z","10985841.7","110800","0.996"], [93315,"2020-11-20T02:05:01.962394176Z","10985850.9","110600","0.996"], [93316,"2020-11-20T02:10:01.581444205Z","10985860.1","110400","0.9957"], [93317,"2020-11-20T02:15:01.865265762Z","10985869.3","110200","0.9957"], [93318,"2020-11-20T02:20:02.156592727Z","10985878.5","110700","0.9958"], [93319,"2020-11-20T02:25:01.960036843Z","10985887.6","109400","0.9958"], [93320,"2020-11-20T02:30:02.081291296Z","10985896.7","110900","0.9963"], [93321,"2020-11-20T02:35:02.449433688Z","10985905.9","110600","0.9961"], [93322,"2020-11-20T02:40:01.732582051Z","10985915","110100","0.9959"], [93323,"2020-11-20T02:45:02.084653165Z","10985924.2","110400","0.9957"], [93324,"2020-11-20T02:50:02.259718826Z","10985933.4","110800","0.9959"], [93325,"2020-11-20T02:55:01.61063836Z","10985942.6","110500","0.9961"], [93326,"2020-11-20T03:00:01.828407014Z","10985951.8","110800","0.9956"], [93327,"2020-11-20T03:05:02.213835888Z","10985961","109900","0.9962"], [93328,"2020-11-20T03:10:02.480163864Z","10985970.2","110900","0.9959"], [93329,"2020-11-20T03:15:01.893377845Z","10985979.3","110600","0.9961"], [93330,"2020-11-20T03:20:01.818552297Z","10985988.5","109900","0.996"], [93331,"2020-11-20T03:25:02.300051588Z","10985997.7","110400","0.9961"], [93332,"2020-11-20T03:30:01.684190774Z","10986006.9","110600","0.9958"], [93333,"2020-11-20T03:35:01.884310491Z","10986016","110300","0.996"], [93334,"2020-11-20T03:40:02.091190393Z","10986025.2","110300","0.9957"], [93335,"2020-11-20T03:45:01.761612668Z","10986034.4","109700","0.9958"], [93336,"2020-11-20T03:50:01.769192978Z","10986043.5","109900","0.9956"], [93337,"2020-11-20T03:55:02.152479731Z","10986052.7","110200","0.996"], [93338,"2020-11-20T04:00:02.061091023Z","10986061.8","110400","0.996"], [93339,"2020-11-20T04:05:01.637799982Z","10986071","110600","0.9961"], [93340,"2020-11-20T04:10:01.739533502Z","10986080.2","110100","0.9958"], [93341,"2020-11-20T04:15:02.061427873Z","10986089.4","110100","0.9959"], [93342,"2020-11-20T04:20:02.234853124Z","10986098.5","110200","0.996"], [93343,"2020-11-20T04:25:01.745548233Z","10986107.7","110200","0.9959"], [93344,"2020-11-20T04:30:01.71923224Z","10986116.9","110100","0.9956"], [93345,"2020-11-20T04:35:02.125292008Z","10986126","109900","0.996"], [93346,"2020-11-20T04:40:02.460600082Z","10986135.2","110800","0.9959"], [93347,"2020-11-20T04:45:01.80355683Z","10986144.4","110100","0.996"], [93348,"2020-11-20T04:50:01.886850917Z","10986153.6","111000","0.9961"], [93349,"2020-11-20T04:55:02.187984102Z","10986162.8","110300","0.996"], [93350,"2020-11-20T05:00:02.396976388Z","10986171.9","110600","0.996"], [93351,"2020-11-20T05:05:01.849055348Z","10986181.1","110800","0.9957"], [93352,"2020-11-20T05:10:01.669822676Z","10986190.3","110200","0.9955"], [93353,"2020-11-20T05:15:02.089904127Z","10986199.5","110600","0.9958"], [93354,"2020-11-20T05:20:02.293973896Z","10986208.7","110600","0.9956"], [93355,"2020-11-20T05:25:01.633587458Z","10986217.9","110500","0.9957"], [93356,"2020-11-20T05:30:01.736833072Z","10986227.1","111600","0.9955"], [93357,"2020-11-20T05:35:02.042366149Z","10986236.5","111900","0.9958"], [93358,"2020-11-20T05:40:02.132009872Z","10986245.8","111400","0.9957"], [93359,"2020-11-20T05:45:01.62086116Z","10986255","112100","0.9959"], [93360,"2020-11-20T05:50:01.780913019Z","10986264.3","111900","0.9958"], [93361,"2020-11-20T05:55:02.02567249Z","10986273.6","111700","0.9959"], [93362,"2020-11-20T06:00:02.199860882Z","10986282.9","112500","0.9959"], [93363,"2020-11-20T06:05:01.60273696Z","10986292.2","111800","0.9958"], [93364,"2020-11-20T06:10:01.795043559Z","10986301.5","112300","0.996"], [93365,"2020-11-20T06:15:02.331345039Z","10986310.9","112000","0.9958"], [93366,"2020-11-20T06:20:01.650041139Z","10986320.1","111800","0.9956"], [93367,"2020-11-20T06:25:02.276097004Z","10986329.4","110700","0.9961"], [93368,"2020-11-20T06:30:01.68220811Z","10986338.6","110400","0.9959"], [93369,"2020-11-20T06:35:01.870437603Z","10986347.8","110300","0.9959"], [93370,"2020-11-20T06:40:01.992064843Z","10986356.9","110800","0.9961"], [93371,"2020-11-20T06:45:02.382335641Z","10986366.1","110200","0.9962"], [93372,"2020-11-20T06:50:01.547967999Z","10986375.3","110500","0.9962"], [93373,"2020-11-20T06:55:01.803862392Z","10986384.4","109400","0.9959"], [93374,"2020-11-20T07:00:01.966624537Z","10986393.6","110200","0.9959"], [93375,"2020-11-20T07:05:02.235113337Z","10986402.7","108600","0.9957"], [93376,"2020-11-20T07:10:02.308235806Z","10986411.8","110500","0.9958"], [93377,"2020-11-20T07:15:01.826732462Z","10986420.9","109900","0.9958"], [93378,"2020-11-20T07:20:01.878174276Z","10986430","110300","0.9964"], [93379,"2020-11-20T07:25:02.4224435Z","10986439.2","110200","0.9962"], [93380,"2020-11-20T07:30:01.985783795Z","10986448.3","109800","0.9958"], [93381,"2020-11-20T07:35:02.440848519Z","10986457.5","109200","0.996"], [93382,"2020-11-20T07:40:01.701991446Z","10986466.6","109800","0.9962"], [93383,"2020-11-20T07:45:02.195820128Z","10986475.7","110200","0.996"], [93384,"2020-11-20T07:50:02.259194719Z","10986484.9","110200","0.9962"], [93385,"2020-11-20T07:55:01.980210595Z","10986494.1","109800","0.9962"], [93386,"2020-11-20T08:00:02.287912135Z","10986503.2","110400","0.9959"], [93387,"2020-11-20T08:05:01.9803342Z","10986512.3","109700","0.9959"], [93388,"2020-11-20T08:10:02.233966422Z","10986521.4","109600","0.9962"], [93389,"2020-11-20T08:15:01.856945445Z","10986530.5","109100","0.9961"], [93390,"2020-11-20T08:20:01.955943955Z","10986539.5","108300","0.9963"], [93391,"2020-11-20T08:25:02.365957584Z","10986548.5","108200","0.9961"], [93392,"2020-11-20T08:30:01.859735644Z","10986557.6","108900","0.996"], [93393,"2020-11-20T08:35:01.992131424Z","10986566.6","112600","0.9958"], [93394,"2020-11-20T08:40:02.170607348Z","10986576","113000","0.9964"], [93395,"2020-11-20T08:45:01.926348155Z","10986585.5","112900","0.9958"], [93396,"2020-11-20T08:50:01.936314442Z","10986594.9","113500","0.996"], [93397,"2020-11-20T08:55:01.733378549Z","10986604.4","113800","0.9957"], [93398,"2020-11-20T09:00:02.115543205Z","10986613.8","113600","0.9956"], [93399,"2020-11-20T09:05:02.320889168Z","10986623.3","113700","0.9957"], [93400,"2020-11-20T09:10:01.824477332Z","10986632.7","113700","0.9959"], [93401,"2020-11-20T09:15:02.304882224Z","10986642.2","112700","0.9957"], [93402,"2020-11-20T09:20:01.605920724Z","10986651.8","118100","0.9961"], [93403,"2020-11-20T09:25:02.00192017Z","10986662.2","129300","0.9964"], [93404,"2020-11-20T09:30:02.310192436Z","10986673.3","144400","0.9849"], [93405,"2020-11-20T09:35:01.582980305Z","10986685.3","145000","0.9866"], [93406,"2020-11-20T09:40:01.886909917Z","10986697.5","145500","0.9877"], [93407,"2020-11-20T09:45:02.201324318Z","10986709.5","144000","0.9874"], [93408,"2020-11-20T09:50:01.546346653Z","10986720.8","129200","0.9964"], [93409,"2020-11-20T09:55:01.852964867Z","10986731.6","129200","0.9968"], [93410,"2020-11-20T10:00:01.966095916Z","10986742.4","129600","0.9968"], [93411,"2020-11-20T10:05:01.56300327Z","10986753.2","130600","0.9966"], [93412,"2020-11-20T10:10:01.74938019Z","10986765.1","145600","0.9864"], [93413,"2020-11-20T10:15:02.15137188Z","10986777.3","145300","0.9876"], [93414,"2020-11-20T10:20:02.343299339Z","10986789.3","144400","0.987"], [93415,"2020-11-20T10:25:01.644952708Z","10986801.1","129200","0.9963"], [93416,"2020-11-20T10:30:02.044426737Z","10986811.9","130200","0.9968"], [93417,"2020-11-20T10:35:02.314700726Z","10986822.8","133200","0.9968"], [93418,"2020-11-20T10:40:01.512903028Z","10986834.5","150100","0.9871"], [93419,"2020-11-20T10:45:02.114961838Z","10986847","148900","0.9868"], [93420,"2020-11-20T10:50:02.275607017Z","10986859.3","147800","0.9868"], [93421,"2020-11-20T10:55:01.618721485Z","10986871.6","146400","0.9869"], [93422,"2020-11-20T11:00:01.975257579Z","10986883.7","145800","0.9868"], [93423,"2020-11-20T11:05:02.19103855Z","10986895.6","131200","0.9962"], [93424,"2020-11-20T11:10:02.376204745Z","10986906.6","132100","0.9966"], [93425,"2020-11-20T11:15:01.749355199Z","10986917.6","134300","0.9967"], [93426,"2020-11-20T11:20:01.897727744Z","10986929.9","150200","0.9867"], [93427,"2020-11-20T11:25:02.0743979Z","10986942.5","152000","0.9879"], [93428,"2020-11-20T11:30:02.35876007Z","10986955.1","149700","0.9881"], [93429,"2020-11-20T11:35:01.772380183Z","10986967.4","146400","0.9866"], [93430,"2020-11-20T11:40:02.267984392Z","10986979.7","146600","0.9868"], [93431,"2020-11-20T11:45:02.348676747Z","10986991.9","146200","0.9854"], [93432,"2020-11-20T11:50:01.54570525Z","10987003","131800","0.9964"], [93433,"2020-11-20T11:55:01.505543499Z","10987014.1","134200","0.9967"], [93434,"2020-11-20T12:00:01.835782829Z","10987026.4","150000","0.9886"], [93435,"2020-11-20T12:05:02.045836352Z","10987038.9","148600","0.9877"], [93436,"2020-11-20T12:10:02.254089642Z","10987051.2","147600","0.987"], [93437,"2020-11-20T12:15:01.802957324Z","10987063.5","147000","0.9884"], [93438,"2020-11-20T12:20:02.021235794Z","10987075.8","146500","0.9878"], [93439,"2020-11-20T12:25:01.791068684Z","10987087.9","145900","0.9883"], [93440,"2020-11-20T12:30:01.925217247Z","10987100.1","146200","0.9878"], [93441,"2020-11-20T12:35:02.285268623Z","10987112.2","145500","0.9874"], [93442,"2020-11-20T12:40:01.561907563Z","10987123.8","132100","1"], [93443,"2020-11-20T12:45:01.896971982Z","10987134.9","133000","0.9969"], [93444,"2020-11-20T12:50:02.085227727Z","10987147.3","152800","0.9883"], [93445,"2020-11-20T12:55:01.458783924Z","10987159.9","152400","0.9886"], [93446,"2020-11-20T13:00:01.750085025Z","10987172.6","152200","0.9875"], [93447,"2020-11-20T13:05:02.059094376Z","10987185.1","148000","0.9876"], [93448,"2020-11-20T13:10:02.249143108Z","10987197.4","147300","0.9869"], [93449,"2020-11-20T13:15:01.8228812Z","10987209.6","147600","0.9873"], [93450,"2020-11-20T13:20:01.773188529Z","10987221.9","146300","0.9874"], [93451,"2020-11-20T13:25:02.152340309Z","10987234.1","146600","0.9879"], [93452,"2020-11-20T13:30:02.334497115Z","10987246.3","147000","0.9877"], [93453,"2020-11-20T13:35:01.81107644Z","10987258.5","146200","0.9875"], [93454,"2020-11-20T13:40:01.906969309Z","10987270.6","146700","0.9879"], [93455,"2020-11-20T13:45:02.236827543Z","10987282.8","146200","0.9873"], [93456,"2020-11-20T13:50:02.344211211Z","10987295","146200","0.9876"], [93457,"2020-11-20T13:55:02.21315869Z","10987307.1","146300","0.9868"], [93458,"2020-11-20T14:00:01.50357569Z","10987319.3","146800","0.9869"], [93459,"2020-11-20T14:05:01.891592228Z","10987331.5","147200","0.9877"], [93460,"2020-11-20T14:10:02.116274724Z","10987343.8","147000","0.9876"], [93461,"2020-11-20T14:15:01.686962112Z","10987356","146700","0.9877"], [93462,"2020-11-20T14:20:01.777101976Z","10987368.2","147600","0.9874"], [93463,"2020-11-20T14:25:02.053879538Z","10987380.5","147300","0.988"], [93464,"2020-11-20T14:30:02.263260446Z","10987392.7","147600","0.9888"], [93465,"2020-11-20T14:35:01.639250561Z","10987405","146400","0.9882"], [93466,"2020-11-20T14:40:01.787910815Z","10987417.2","146400","0.9864"], [93467,"2020-11-20T14:45:02.137125577Z","10987429.5","146400","0.9872"], [93468,"2020-11-20T14:50:02.37493975Z","10987441.7","146600","0.9876"], [93469,"2020-11-20T14:55:01.742431305Z","10987453.9","146900","0.9873"], [93470,"2020-11-20T15:00:01.928322362Z","10987466.1","147500","0.9869"], [93471,"2020-11-20T15:05:02.329964435Z","10987478.5","148200","0.9865"], [93472,"2020-11-20T15:10:01.553216591Z","10987490.7","147200","0.9864"], [93473,"2020-11-20T15:15:01.939021688Z","10987503","147000","0.9856"], [93474,"2020-11-20T15:20:02.123381032Z","10987515.4","147700","0.9862"], [93475,"2020-11-20T15:25:01.471032031Z","10987527.6","147400","0.9862"], [93476,"2020-11-20T15:30:01.609852749Z","10987539.9","147600","0.9856"], [93477,"2020-11-20T15:35:02.01638017Z","10987552.3","147500","0.9862"], [93478,"2020-11-20T15:40:02.38919454Z","10987564.5","147100","0.987"], [93479,"2020-11-20T15:45:01.770849154Z","10987576.8","147200","0.9863"], [93480,"2020-11-20T15:50:02.246683128Z","10987589","147400","0.9874"], [93481,"2020-11-20T15:55:01.645570396Z","10987601.2","146900","0.9863"], [93482,"2020-11-20T16:00:01.859307969Z","10987613.5","146900","0.9871"], [93483,"2020-11-20T16:05:02.262195418Z","10987625.7","146200","0.9876"], [93484,"2020-11-20T16:10:01.539960646Z","10987637.9","147100","0.9864"], [93485,"2020-11-20T16:15:01.92868097Z","10987650.1","147000","0.987"], [93486,"2020-11-20T16:20:02.05715616Z","10987662.3","146600","0.9869"], [93487,"2020-11-20T16:25:02.351922486Z","10987674.6","147400","0.9878"], [93488,"2020-11-20T16:30:01.733508952Z","10987686.8","147800","0.9873"], [93489,"2020-11-20T16:35:01.919400374Z","10987699.1","148000","0.9875"], [93490,"2020-11-20T16:40:02.108788107Z","10987711.4","148200","0.9883"], [93491,"2020-11-20T16:45:02.446137698Z","10987723.8","148500","0.9874"], [93492,"2020-11-20T16:50:01.580281741Z","10987736","148000","0.9881"], [93493,"2020-11-20T16:55:01.704251206Z","10987748.3","148000","0.9883"], [93494,"2020-11-20T17:00:02.001362955Z","10987760.6","147400","0.9868"], [93495,"2020-11-20T17:05:02.29763885Z","10987772.9","146700","0.9874"], [93496,"2020-11-20T17:10:01.478827493Z","10987785","146600","0.9869"], [93497,"2020-11-20T17:15:02.06061189Z","10987797","131700","0.9968"], [93498,"2020-11-20T17:20:02.056599987Z","10987808.1","133700","0.9973"], [93499,"2020-11-20T17:25:02.476210177Z","10987820","150200","0.9861"], [93500,"2020-11-20T17:30:01.859135069Z","10987832.6","152100","0.9875"], [93501,"2020-11-20T17:35:02.039701929Z","10987845.1","150000","0.9877"], [93502,"2020-11-20T17:40:02.262626337Z","10987857.6","150000","0.9873"], [93503,"2020-11-20T17:45:01.560026069Z","10987869.9","147300","0.987"], [93504,"2020-11-20T17:50:01.805292957Z","10987881.8","133100","0.9964"], [93505,"2020-11-20T17:55:01.514530925Z","10987892.9","134500","0.9971"], [93506,"2020-11-20T18:00:01.704214954Z","10987904.2","149300","0.9872"], [93507,"2020-11-20T18:05:01.854824023Z","10987916.8","151300","0.9882"], [93508,"2020-11-20T18:10:02.038506266Z","10987929.4","150000","0.9883"], [93509,"2020-11-20T18:15:02.314917246Z","10987941.8","148900","0.9873"], [93510,"2020-11-20T18:20:01.603149023Z","10987954.2","147400","0.9869"], [93511,"2020-11-20T18:25:01.908347369Z","10987965.4","131800","0.9971"], [93512,"2020-11-20T18:30:01.804393562Z","10987976.4","131900","0.9968"], [93513,"2020-11-20T18:35:01.820682411Z","10987987.4","133000","1"], [93514,"2020-11-20T18:40:02.080948575Z","10987998.6","134400","0.999"], [93515,"2020-11-20T18:45:02.304094054Z","10988011.2","151900","0.9865"], [93516,"2020-11-20T18:50:01.56159826Z","10988023.7","148600","0.987"], [93517,"2020-11-20T18:55:01.461103176Z","10988036","146200","0.9869"], [93518,"2020-11-20T19:00:01.950799714Z","10988047.2","132500","0.9965"], [93519,"2020-11-20T19:05:01.980894111Z","10988058.2","132100","1"], [93520,"2020-11-20T19:10:02.199481359Z","10988069.2","133200","0.9966"], [93521,"2020-11-20T19:15:01.647104648Z","10988080.2","133400","0.9965"], [93522,"2020-11-20T19:20:01.724900948Z","10988091.4","133900","0.9969"], [93523,"2020-11-20T19:25:01.448439928Z","10988102.5","134000","0.9965"], [93524,"2020-11-20T19:30:01.724008716Z","10988113.6","134400","1"], [93525,"2020-11-20T19:35:01.827577308Z","10988124.7","132800","0.9967"], [93526,"2020-11-20T19:40:01.941000358Z","10988135.8","133300","0.9967"], [93527,"2020-11-20T19:45:02.316884083Z","10988146.9","133500","0.9969"], [93528,"2020-11-20T19:50:01.491772503Z","10988158","133200","0.9965"], [93529,"2020-11-20T19:55:01.895197723Z","10988169.1","133200","0.9967"], [93530,"2020-11-20T20:00:02.080534911Z","10988180.3","134000","0.9965"], [93531,"2020-11-20T20:05:02.415737835Z","10988191.3","133000","0.9967"], [93532,"2020-11-20T20:10:01.56275833Z","10988202.4","132900","0.9964"], [93533,"2020-11-20T20:15:02.004522197Z","10988213.5","132900","0.9962"], [93534,"2020-11-20T20:20:02.201251683Z","10988224.5","133500","0.9967"], [93535,"2020-11-20T20:25:01.481053117Z","10988235.6","133000","0.9969"], [93536,"2020-11-20T20:30:01.885989517Z","10988246.6","132700","0.9966"], [93537,"2020-11-20T20:35:02.044781174Z","10988257.7","132400","0.9965"], [93538,"2020-11-20T20:40:02.369978498Z","10988268.7","132700","0.9968"], [93539,"2020-11-20T20:45:02.020611652Z","10988279.8","132800","0.997"], [93540,"2020-11-20T20:50:01.970176033Z","10988290.8","132700","0.9967"], [93541,"2020-11-20T20:55:02.465321232Z","10988301.9","132700","0.9969"], [93542,"2020-11-20T21:00:01.531594958Z","10988313","133600","0.9968"], [93543,"2020-11-20T21:05:02.004798081Z","10988324.1","132900","0.9969"], [93544,"2020-11-20T21:10:02.154580032Z","10988335.2","133700","0.9971"], [93545,"2020-11-20T21:15:01.70377419Z","10988346.2","132600","0.9971"], [93546,"2020-11-20T21:20:01.803189332Z","10988357.3","133300","0.9968"], [93547,"2020-11-20T21:25:02.210061721Z","10988368.4","132900","0.9964"], [93548,"2020-11-20T21:30:02.42561968Z","10988379.5","133400","0.9968"], [93549,"2020-11-20T21:35:01.719312081Z","10988390.6","133700","1"], [93550,"2020-11-20T21:40:01.997473464Z","10988401.7","133600","0.9967"], [93551,"2020-11-20T21:45:02.386227199Z","10988412.8","133600","0.9967"], [93552,"2020-11-20T21:50:01.449349973Z","10988423.9","133000","0.999"], [93553,"2020-11-20T21:55:01.810408013Z","10988435","133800","0.9966"], [93554,"2020-11-20T22:00:01.967253367Z","10988446.1","133700","0.9968"], [93555,"2020-11-20T22:05:02.262975501Z","10988457.2","132500","0.9966"], [93556,"2020-11-20T22:10:02.47873856Z","10988468.3","132600","0.9963"], [93557,"2020-11-20T22:15:01.754996746Z","10988479.3","132000","0.9963"], [93558,"2020-11-20T22:20:01.937807908Z","10988490.3","132800","0.9965"], [93559,"2020-11-20T22:25:02.243771704Z","10988501.3","132700","0.9966"], [93560,"2020-11-20T22:30:02.354741637Z","10988512.4","133400","0.9969"], [93561,"2020-11-20T22:35:01.724761856Z","10988523.5","133200","1"], [93562,"2020-11-20T22:40:01.894509746Z","10988534.6","133800","0.9966"], [93563,"2020-11-20T22:45:02.214192678Z","10988545.7","133100","0.9968"], [93564,"2020-11-20T22:50:02.421102647Z","10988556.8","133300","0.997"], [93565,"2020-11-20T22:55:01.714803851Z","10988567.9","133000","0.997"], [93566,"2020-11-20T23:00:01.905532393Z","10988578.9","134000","0.9972"], [93567,"2020-11-20T23:05:02.117343967Z","10988590","133200","0.9969"], [93568,"2020-11-20T23:10:02.203402612Z","10988601.1","133300","0.9967"], [93569,"2020-11-20T23:15:01.781029349Z","10988612.1","131700","0.9966"], [93570,"2020-11-20T23:20:01.683336403Z","10988623","132300","0.9968"], [93571,"2020-11-20T23:25:02.071302574Z","10988634","131900","0.9965"], [93572,"2020-11-20T23:30:01.675230913Z","10988644.9","130800","0.9963"], [93573,"2020-11-20T23:35:01.769696182Z","10988655.8","131200","0.9962"], [93574,"2020-11-20T23:40:01.913854958Z","10988666.8","132600","0.9963"], [93575,"2020-11-20T23:45:01.753828024Z","10988677.8","133400","0.9967"], [93576,"2020-11-20T23:50:01.75257046Z","10988688.8","132500","0.9962"], [93577,"2020-11-20T23:55:01.707667042Z","10988699.8","132700","0.9989"], [93578,"2020-11-21T00:00:02.040636924Z","10988710.9","132800","0.9964"], [93579,"2020-11-21T00:05:01.931673929Z","10988721.9","132600","0.9965"], [93580,"2020-11-21T00:10:02.117445484Z","10988732.9","132000","0.9964"], [93581,"2020-11-21T00:15:01.61329952Z","10988743.9","132300","1"], [93582,"2020-11-21T00:20:01.575985762Z","10988754.9","131600","1"], [93583,"2020-11-21T00:25:01.847864316Z","10988765.8","131400","0.9965"], [93584,"2020-11-21T00:30:01.69836098Z","10988776.7","130900","0.9964"], [93585,"2020-11-21T00:35:01.804729663Z","10988787.6","130400","0.9955"], [93586,"2020-11-21T00:40:01.995499614Z","10988798.5","130900","0.9959"], [93587,"2020-11-21T00:45:02.289960725Z","10988809.4","131800","0.9957"], [93588,"2020-11-21T00:50:02.470015017Z","10988820.4","131500","0.996"], [93589,"2020-11-21T00:55:01.802981044Z","10988831.3","131400","0.9965"], [93590,"2020-11-21T01:00:01.995623974Z","10988842.3","132500","0.9962"], [93591,"2020-11-21T01:05:02.269429545Z","10988853.3","132300","0.9961"], [93592,"2020-11-21T01:10:02.451699991Z","10988864.3","131900","0.9961"], [93593,"2020-11-21T01:15:01.765437271Z","10988875.3","132300","0.9963"], [93594,"2020-11-21T01:20:01.984591747Z","10988886.3","132100","0.9959"], [93595,"2020-11-21T01:25:02.315394942Z","10988897.2","131700","0.9961"], [93596,"2020-11-21T01:30:01.536998392Z","10988908.1","132000","0.9962"], [93597,"2020-11-21T01:35:01.849612113Z","10988919.1","131200","0.9959"], [93598,"2020-11-21T01:40:01.914574173Z","10988929.9","130300","0.996"], [93599,"2020-11-21T01:45:02.215315428Z","10988940.8","130200","0.9956"], [93600,"2020-11-21T01:50:01.485277538Z","10988951.6","130700","0.9958"], [93601,"2020-11-21T01:55:02.010970324Z","10988962.5","130400","0.9956"], [93602,"2020-11-21T02:00:02.292632962Z","10988973.4","131600","0.9959"], [93603,"2020-11-21T02:05:01.690215432Z","10988984.3","131900","0.9964"], [93604,"2020-11-21T02:10:01.917159334Z","10988995.3","131300","0.9958"], [93605,"2020-11-21T02:15:02.161097707Z","10989006.3","131900","0.9961"], [93606,"2020-11-21T02:20:02.449141674Z","10989017.3","131800","0.9964"], [93607,"2020-11-21T02:25:01.690179693Z","10989028.2","131900","0.9964"], [93608,"2020-11-21T02:30:01.839220995Z","10989039.1","131600","0.9961"], [93609,"2020-11-21T02:35:02.18355548Z","10989050.1","130400","0.9955"], [93610,"2020-11-21T02:40:02.446004522Z","10989061","130900","0.996"], [93611,"2020-11-21T02:45:01.850760376Z","10989071.8","130900","0.9959"], [93612,"2020-11-21T02:50:01.94484092Z","10989082.6","130500","0.996"], [93613,"2020-11-21T02:55:02.240210477Z","10989093.4","129500","0.9959"], [93614,"2020-11-21T03:00:02.363130656Z","10989104.3","130700","0.9955"], [93615,"2020-11-21T03:05:01.727457734Z","10989115.2","131700","0.9956"], [93616,"2020-11-21T03:10:01.849875696Z","10989126.1","131500","0.9956"], [93617,"2020-11-21T03:15:02.375493464Z","10989137.1","132100","0.9961"], [93618,"2020-11-21T03:20:02.338503553Z","10989148.1","131900","0.9959"], [93619,"2020-11-21T03:25:01.618150184Z","10989159.1","131400","0.996"], [93620,"2020-11-21T03:30:02.005768785Z","10989170.1","131400","0.9959"], [93621,"2020-11-21T03:35:02.172815695Z","10989181","131100","0.9959"], [93622,"2020-11-21T03:40:02.394167186Z","10989191.9","131400","0.9958"], [93623,"2020-11-21T03:45:02.006504864Z","10989202.8","130500","0.9956"], [93624,"2020-11-21T03:50:02.066353113Z","10989213.7","130700","0.9956"], [93625,"2020-11-21T03:55:02.360016695Z","10989224.6","130100","0.9955"], [93626,"2020-11-21T04:00:01.584349812Z","10989235.4","130400","0.9959"], [93627,"2020-11-21T04:05:01.969517182Z","10989246.3","131000","0.9959"], [93628,"2020-11-21T04:10:02.071329486Z","10989257.2","131000","0.9955"], [93629,"2020-11-21T04:15:02.370867928Z","10989268.1","131400","0.9959"], [93630,"2020-11-21T04:20:01.639127236Z","10989279","131300","0.9962"], [93631,"2020-11-21T04:25:01.96240782Z","10989290","130400","0.9949"], [93632,"2020-11-21T04:30:02.172948887Z","10989300.9","130900","0.9957"], [93633,"2020-11-21T04:35:01.524292899Z","10989311.8","131300","0.9955"], [93634,"2020-11-21T04:40:01.539408721Z","10989322.7","130700","0.9955"], [93635,"2020-11-21T04:45:02.010953485Z","10989333.6","130100","0.9953"], [93636,"2020-11-21T04:50:02.215273143Z","10989344.5","130300","0.9957"], [93637,"2020-11-21T04:55:01.600977983Z","10989355.3","131000","0.995"], [93638,"2020-11-21T05:00:01.992196572Z","10989366.1","130400","0.9954"], [93639,"2020-11-21T05:05:02.177986053Z","10989377","131200","0.9953"], [93640,"2020-11-21T05:10:02.296429638Z","10989387.9","130600","0.9954"], [93641,"2020-11-21T05:15:01.819775012Z","10989398.8","131400","0.9952"], [93642,"2020-11-21T05:20:01.910440108Z","10989409.7","132800","0.996"], [93643,"2020-11-21T05:25:02.27514369Z","10989420.7","132600","0.9958"], [93644,"2020-11-21T05:30:01.682912908Z","10989431.8","133000","0.996"], [93645,"2020-11-21T05:35:01.766647935Z","10989442.8","133000","0.9963"], [93646,"2020-11-21T05:40:01.958500016Z","10989453.9","132600","0.996"], [93647,"2020-11-21T05:45:02.244537516Z","10989465","132900","0.9958"], [93648,"2020-11-21T05:50:02.335144451Z","10989476","132500","0.9961"], [93649,"2020-11-21T05:55:01.613304974Z","10989487","131700","0.9949"], [93650,"2020-11-21T06:00:01.865922923Z","10989498","132000","0.9957"], [93651,"2020-11-21T06:05:02.049329218Z","10989509","131300","0.9956"], [93652,"2020-11-21T06:10:02.177860428Z","10989520","132100","0.9957"], [93653,"2020-11-21T06:15:01.703420491Z","10989530.9","131600","0.9955"], [93654,"2020-11-21T06:20:01.683734201Z","10989541.9","131100","0.9957"], [93655,"2020-11-21T06:25:02.071422086Z","10989552.8","131800","0.9958"], [93656,"2020-11-21T06:30:02.307682294Z","10989563.8","132100","0.996"], [93657,"2020-11-21T06:35:01.596344668Z","10989574.7","130400","0.9957"], [93658,"2020-11-21T06:40:01.785229441Z","10989585.6","130200","0.9959"], [93659,"2020-11-21T06:45:02.263650528Z","10989596.4","129900","0.9957"], [93660,"2020-11-21T06:50:02.388433825Z","10989607.2","130000","0.9961"], [93661,"2020-11-21T06:55:01.757436798Z","10989618","129400","0.9959"], [93662,"2020-11-21T07:00:02.153769318Z","10989628.8","129500","0.9962"], [93663,"2020-11-21T07:05:02.36723754Z","10989639.6","129000","0.9958"], [93664,"2020-11-21T07:10:01.572032727Z","10989650.3","129000","0.9963"], [93665,"2020-11-21T07:15:01.922563867Z","10989661.1","128600","0.9958"], [93666,"2020-11-21T07:20:02.052612741Z","10989671.8","129200","0.9958"], [93667,"2020-11-21T07:25:01.455145962Z","10989682.6","129500","0.996"], [93668,"2020-11-21T07:30:01.824617979Z","10989693.4","130400","0.9963"], [93669,"2020-11-21T07:35:01.913984082Z","10989704.2","130100","0.996"], [93670,"2020-11-21T07:40:02.127525006Z","10989715.1","130500","0.9957"], [93671,"2020-11-21T07:45:01.679761262Z","10989725.9","130300","0.9962"], [93672,"2020-11-21T07:50:01.672490018Z","10989736.8","130600","0.9962"], [93673,"2020-11-21T07:55:01.508786403Z","10989747.6","130900","0.996"], [93674,"2020-11-21T08:00:01.876286159Z","10989758.5","131100","0.996"], [93675,"2020-11-21T08:05:01.923465969Z","10989769.3","130300","0.9961"], [93676,"2020-11-21T08:10:02.226395874Z","10989780.2","130100","0.9961"], [93677,"2020-11-21T08:15:01.547712654Z","10989790.9","129400","0.9959"], [93678,"2020-11-21T08:20:01.584836977Z","10989801.7","129800","0.9962"], [93679,"2020-11-21T08:25:01.870286509Z","10989812.6","130600","0.9961"], [93680,"2020-11-21T08:30:01.993456213Z","10989823.4","131000","0.9962"], [93681,"2020-11-21T08:35:02.38667878Z","10989834.3","131500","0.9967"], [93682,"2020-11-21T08:40:01.566822986Z","10989845.2","131200","0.9962"], [93683,"2020-11-21T08:45:02.050369842Z","10989856.2","132900","0.9969"], [93684,"2020-11-21T08:50:02.143785902Z","10989867.3","133300","0.9969"], [93685,"2020-11-21T08:55:02.145416055Z","10989878.5","133400","0.9966"], [93686,"2020-11-21T09:00:02.257355513Z","10989889.6","134100","0.9967"], [93687,"2020-11-21T09:05:01.587966522Z","10989900.6","132900","0.9966"], [93688,"2020-11-21T09:10:01.773325627Z","10989911.7","133600","0.997"], [93689,"2020-11-21T09:15:02.044604826Z","10989922.8","133300","0.9967"], [93690,"2020-11-21T09:20:02.140268722Z","10989933.6","128900","0.997"], [93691,"2020-11-21T09:25:01.763075376Z","10989943.8","118500","0.996"], [93692,"2020-11-21T09:30:01.913486609Z","10989954","132500","0.982"], [93693,"2020-11-21T09:35:02.242320935Z","10989965","132200","0.9823"], [93694,"2020-11-21T09:40:02.367309355Z","10989975.7","116200","0.9946"], [93695,"2020-11-21T09:45:01.978055058Z","10989985.4","117200","0.9956"], [93696,"2020-11-21T09:50:01.933145901Z","10989995.2","117600","0.996"], [93697,"2020-11-21T09:55:02.351459451Z","10990005","118000","0.9962"], [93698,"2020-11-21T10:00:01.548973367Z","10990014.7","117700","0.9961"], [93699,"2020-11-21T10:05:01.861252811Z","10990025.6","131900","0.9824"], [93700,"2020-11-21T10:10:02.016769467Z","10990036.6","132000","0.9824"], [93701,"2020-11-21T10:15:02.334780345Z","10990047.2","117000","0.9957"], [93702,"2020-11-21T10:20:01.517046162Z","10990057","117500","0.9961"], [93703,"2020-11-21T10:25:02.421090018Z","10990066.8","127700","0.9804"], [93704,"2020-11-21T10:30:01.740544469Z","10990077.5","128300","0.9806"], [93705,"2020-11-21T10:35:01.820046715Z","10990088","125000","0.98"], [93706,"2020-11-21T10:40:01.923537129Z","10990098.5","125300","0.9808"], [93707,"2020-11-21T10:45:02.091297514Z","10990108.9","125200","0.981"], [93708,"2020-11-21T10:50:02.378572207Z","10990119.3","124900","0.9796"], [93709,"2020-11-21T10:55:01.879964608Z","10990129.7","125400","0.9801"], [93710,"2020-11-21T11:00:02.088204075Z","10990140.1","125700","0.9805"], [93711,"2020-11-21T11:05:01.468428514Z","10990150.5","125200","0.9788"], [93712,"2020-11-21T11:10:01.577943468Z","10990161","129000","0.9816"], [93713,"2020-11-21T11:15:01.934934029Z","10990171.8","129700","0.9815"], [93714,"2020-11-21T11:20:01.99838288Z","10990182.7","130200","0.9822"], [93715,"2020-11-21T11:25:02.042699761Z","10990193.5","130800","0.9825"], [93716,"2020-11-21T11:30:02.17599551Z","10990204.3","131400","0.9826"], [93717,"2020-11-21T11:35:01.445483312Z","10990215","130100","0.9825"], [93718,"2020-11-21T11:40:01.540525117Z","10990225.9","131200","0.9841"], [93719,"2020-11-21T11:45:01.740975947Z","10990236.8","131000","0.9812"], [93720,"2020-11-21T11:50:01.825004795Z","10990247.7","130900","0.9835"], [93721,"2020-11-21T11:55:02.196348984Z","10990258.7","132000","0.9833"], [93722,"2020-11-21T12:00:02.368858514Z","10990269.6","130400","0.9815"], [93723,"2020-11-21T12:05:01.733535351Z","10990281.4","153200","0.966"], [93724,"2020-11-21T12:10:02.051346046Z","10990293.5","129100","0.9816"], [93725,"2020-11-21T12:15:01.641716086Z","10990304.3","131000","0.9832"], [93726,"2020-11-21T12:20:01.728011134Z","10990315.1","129500","0.9824"], [93727,"2020-11-21T12:25:02.138359062Z","10990326","130300","0.9825"], [93728,"2020-11-21T12:30:02.279307725Z","10990337.8","151900","0.9673"], [93729,"2020-11-21T12:35:01.674866445Z","10990349","129600","0.9829"], [93730,"2020-11-21T12:40:01.878403739Z","10990359.8","129400","0.983"], [93731,"2020-11-21T12:45:02.194057601Z","10990370.5","128200","0.9817"], [93732,"2020-11-21T12:50:02.282295994Z","10990381.2","128200","0.9822"], [93733,"2020-11-21T12:55:01.957653613Z","10990391.8","127300","0.9815"], [93734,"2020-11-21T13:00:02.085319773Z","10990403","147900","0.9637"], [93735,"2020-11-21T13:05:01.464465603Z","10990414.4","126600","0.9797"], [93736,"2020-11-21T13:10:01.667864053Z","10990425","126800","0.9809"], [93737,"2020-11-21T13:15:02.159884244Z","10990435.5","126000","0.9808"], [93738,"2020-11-21T13:20:01.850942546Z","10990446","126600","0.9803"], [93739,"2020-11-21T13:25:01.435179871Z","10990456.6","126800","0.9805"], [93740,"2020-11-21T13:30:01.979640152Z","10990468","149100","0.9635"], [93741,"2020-11-21T13:35:02.024393151Z","10990479.2","126000","0.9807"], [93742,"2020-11-21T13:40:02.33095849Z","10990489.8","126700","0.9812"], [93743,"2020-11-21T13:45:01.925928845Z","10990500.3","126300","0.9808"], [93744,"2020-11-21T13:50:02.00071442Z","10990510.8","126400","0.9805"], [93745,"2020-11-21T13:55:02.296458011Z","10990521.3","125200","0.9806"], [93746,"2020-11-21T14:00:01.467910156Z","10990532.7","146900","0.9638"], [93747,"2020-11-21T14:05:01.88697136Z","10990543.6","125100","0.981"], [93748,"2020-11-21T14:10:02.097355239Z","10990554","125800","0.9807"], [93749,"2020-11-21T14:15:01.844205275Z","10990564.4","125000","0.9804"], [93750,"2020-11-21T14:20:01.964105538Z","10990574.9","125800","0.9805"], [93751,"2020-11-21T14:25:01.552740297Z","10990585.3","125100","0.9796"], [93752,"2020-11-21T14:30:01.878560606Z","10990595.7","125400","0.9801"], [93753,"2020-11-21T14:35:02.185006657Z","10990607.7","125500","0.9803"], [93754,"2020-11-21T14:40:02.453390519Z","10990618.1","125900","0.9803"], [93755,"2020-11-21T14:45:01.934524331Z","10990628.5","124700","0.9792"], [93756,"2020-11-21T14:50:01.972366371Z","10990639","125700","0.9801"], [93757,"2020-11-21T14:55:02.324411521Z","10990649.4","125200","0.9799"], [93758,"2020-11-21T15:00:01.810373203Z","10990659.8","125700","0.9793"], [93759,"2020-11-21T15:05:01.868386931Z","10990670.6","147900","0.9621"], [93760,"2020-11-21T15:10:01.58621686Z","10990682.2","125000","0.9772"], [93761,"2020-11-21T15:15:01.804060566Z","10990692.5","124900","0.9821"], [93762,"2020-11-21T15:20:02.000319926Z","10990702.9","125000","0.9816"], [93763,"2020-11-21T15:25:01.495469218Z","10990713.3","124500","0.9815"], [93764,"2020-11-21T15:30:01.69944256Z","10990723.6","124600","0.9814"], [93765,"2020-11-21T15:35:02.07641862Z","10990734","125300","0.9821"], [93766,"2020-11-21T15:40:01.979900213Z","10990744.4","125000","0.982"], [93767,"2020-11-21T15:45:02.461805487Z","10990756.3","125300","0.9828"], [93768,"2020-11-21T15:50:01.574794263Z","10990766.7","124200","0.9822"], [93769,"2020-11-21T15:55:02.271772305Z","10990777.1","124400","0.983"], [93770,"2020-11-21T16:00:01.762443935Z","10990787.5","124500","0.9817"], [93771,"2020-11-21T16:05:01.952121791Z","10990797.9","124700","0.9826"], [93772,"2020-11-21T16:10:02.076049949Z","10990808.3","124800","0.9821"], [93773,"2020-11-21T16:15:01.659743912Z","10990818.8","144900","0.9677"], [93774,"2020-11-21T16:20:01.718306305Z","10990830.5","124300","0.9822"], [93775,"2020-11-21T16:25:02.099768714Z","10990840.8","124100","0.9829"], [93776,"2020-11-21T16:30:02.349221719Z","10990851.1","124400","0.9806"], [93777,"2020-11-21T16:35:01.602054384Z","10990861.4","124400","0.9822"], [93778,"2020-11-21T16:40:01.797520632Z","10990871.8","123800","0.9815"], [93779,"2020-11-21T16:45:02.411739406Z","10990882.1","124000","0.9827"], [93780,"2020-11-21T16:50:01.596664246Z","10990892.4","124400","0.9799"], [93781,"2020-11-21T16:55:02.013474034Z","10990902.8","124200","0.979"], [93782,"2020-11-21T17:00:02.183570404Z","10990914.4","147000","0.9632"], [93783,"2020-11-21T17:05:01.549365671Z","10990925","125100","0.9799"], [93784,"2020-11-21T17:10:01.777494265Z","10990935.5","125700","0.9804"], [93785,"2020-11-21T17:15:02.1500515Z","10990946","125800","0.9804"], [93786,"2020-11-21T17:20:02.369494289Z","10990956.4","124700","0.9796"], [93787,"2020-11-21T17:25:01.635786799Z","10990966.7","124300","0.9792"], [93788,"2020-11-21T17:30:01.836551369Z","10990977.1","124700","0.9804"], [93789,"2020-11-21T17:35:02.244794738Z","10990987.5","125600","0.9798"], [93790,"2020-11-21T17:40:02.343882238Z","10990998","125300","0.9807"], [93791,"2020-11-21T17:45:01.926299164Z","10991008.4","124600","0.9793"], [93792,"2020-11-21T17:50:01.903038728Z","10991018.8","125300","0.9797"], [93793,"2020-11-21T17:55:02.41123196Z","10991029.2","124000","0.979"], [93794,"2020-11-21T18:00:01.728251684Z","10991039.6","124500","0.9785"], [93795,"2020-11-21T18:05:02.433644642Z","10991049.9","123400","0.9771"], [93796,"2020-11-21T18:10:01.543938539Z","10991060.1","123300","0.9775"], [93797,"2020-11-21T18:15:01.811089864Z","10991070.4","123500","0.9775"], [93798,"2020-11-21T18:20:02.06801029Z","10991079.9","113800","0.9954"], [93799,"2020-11-21T18:25:02.168131299Z","10991089.3","113200","0.9954"], [93800,"2020-11-21T18:30:02.403024527Z","10991099.4","128500","0.9799"], [93801,"2020-11-21T18:35:01.793234334Z","10991110","127300","0.9806"], [93802,"2020-11-21T18:40:02.055827897Z","10991120.1","112400","0.9951"], [93803,"2020-11-21T18:45:02.347625313Z","10991129.5","112600","0.9958"], [93804,"2020-11-21T18:50:01.703860029Z","10991138.9","114100","0.9957"], [93805,"2020-11-21T18:55:02.032035504Z","10991148.3","111900","0.9955"], [93806,"2020-11-21T19:00:02.292224235Z","10991158.4","127800","0.9788"], [93807,"2020-11-21T19:05:01.995607281Z","10991168.9","125900","0.9794"], [93808,"2020-11-21T19:10:02.026183705Z","10991178.7","112500","0.996"], [93809,"2020-11-21T19:15:01.804593535Z","10991188","112000","0.9957"], [93810,"2020-11-21T19:20:01.698589252Z","10991197.3","111900","0.9961"], [93811,"2020-11-21T19:25:02.384227691Z","10991206.7","112000","0.9959"], [93812,"2020-11-21T19:30:01.786856704Z","10991216","112300","0.9957"], [93813,"2020-11-21T19:35:01.984247591Z","10991225.3","112000","0.9961"], [93814,"2020-11-21T19:40:02.277465636Z","10991234.7","112400","0.9956"], [93815,"2020-11-21T19:45:01.861770288Z","10991244","111700","0.9955"], [93816,"2020-11-21T19:50:01.877285615Z","10991253.3","112500","0.9961"], [93817,"2020-11-21T19:55:02.299397829Z","10991262.7","112400","0.9961"], [93818,"2020-11-21T20:00:02.252790813Z","10991272","112400","0.9959"], [93819,"2020-11-21T20:05:01.571022226Z","10991281.3","112700","0.9961"], [93820,"2020-11-21T20:10:01.838246431Z","10991290.6","112200","0.9961"], [93821,"2020-11-21T20:15:02.272375656Z","10991299.9","112400","0.9958"], [93822,"2020-11-21T20:20:01.654416298Z","10991309.2","112000","0.996"], [93823,"2020-11-21T20:25:01.814648287Z","10991318.5","112200","0.9959"], [93824,"2020-11-21T20:30:02.041785827Z","10991327.9","112400","0.996"], [93825,"2020-11-21T20:35:02.423790301Z","10991337.2","111800","0.9959"], [93826,"2020-11-21T20:40:01.623402642Z","10991346.5","111500","0.9952"], [93827,"2020-11-21T20:45:01.914541899Z","10991355.8","111700","0.9957"], [93828,"2020-11-21T20:50:02.024458182Z","10991365.1","112600","0.9956"], [93829,"2020-11-21T20:55:01.983629638Z","10991374.5","112000","0.9957"], [93830,"2020-11-21T21:00:02.188440175Z","10991383.8","113800","0.996"], [93831,"2020-11-21T21:05:01.494065268Z","10991393.2","112700","0.9959"], [93832,"2020-11-21T21:10:01.672272914Z","10991402.6","113300","0.9961"], [93833,"2020-11-21T21:15:02.092034581Z","10991412","113100","0.9954"], [93834,"2020-11-21T21:20:02.278626752Z","10991421.4","113500","0.9957"], [93835,"2020-11-21T21:25:01.755929399Z","10991430.8","113100","0.9957"], [93836,"2020-11-21T21:30:02.046270779Z","10991440.2","113100","0.9951"], [93837,"2020-11-21T21:35:02.367459369Z","10991449.6","113200","0.9952"], [93838,"2020-11-21T21:40:01.66840273Z","10991459","112400","0.9953"], [93839,"2020-11-21T21:45:02.12388262Z","10991468.3","112100","0.995"], [93840,"2020-11-21T21:50:02.23389525Z","10991477.7","112100","0.9951"], [93841,"2020-11-21T21:55:01.633111518Z","10991486.9","112100","0.9953"], [93842,"2020-11-21T22:00:01.826970445Z","10991496.2","112100","0.9952"], [93843,"2020-11-21T22:05:02.242426932Z","10991505.6","111500","0.9951"], [93844,"2020-11-21T22:10:02.426231352Z","10991514.9","113000","0.9945"], [93845,"2020-11-21T22:15:01.792499948Z","10991524.3","112300","0.995"], [93846,"2020-11-21T22:20:02.031362028Z","10991533.6","112000","0.9946"], [93847,"2020-11-21T22:25:01.47481187Z","10991542.8","111500","0.9945"], [93848,"2020-11-21T22:30:01.803082167Z","10991552.1","111700","0.9949"], [93849,"2020-11-21T22:35:02.078777331Z","10991561.4","111000","0.9944"], [93850,"2020-11-21T22:40:02.295415367Z","10991570.7","112000","0.9942"], [93851,"2020-11-21T22:45:01.930745678Z","10991580","111000","0.9939"], [93852,"2020-11-21T22:50:01.889500518Z","10991589.2","112000","0.9943"], [93853,"2020-11-21T22:55:01.839664731Z","10991598.5","111000","0.9947"], [93854,"2020-11-21T23:00:01.981174144Z","10991607.8","111900","0.994"], [93855,"2020-11-21T23:05:02.171559251Z","10991617","110800","0.9945"], [93856,"2020-11-21T23:10:02.376092945Z","10991626.3","111400","0.994"], [93857,"2020-11-21T23:15:01.957208398Z","10991635.5","110800","0.9944"], [93858,"2020-11-21T23:20:02.040647088Z","10991644.8","111800","0.9942"], [93859,"2020-11-21T23:25:01.823384295Z","10991654","111100","0.9937"], [93860,"2020-11-21T23:30:01.530781104Z","10991663.3","111000","0.9942"], [93861,"2020-11-21T23:35:02.003029264Z","10991672.5","110900","0.9934"], [93862,"2020-11-21T23:40:02.113339831Z","10991681.7","110500","0.994"], [93863,"2020-11-21T23:45:01.507037615Z","10991690.9","110700","0.9942"], [93864,"2020-11-21T23:50:01.717146407Z","10991700.1","110000","0.9935"], [93865,"2020-11-21T23:55:02.009702858Z","10991709.3","110300","0.9937"], [93866,"2020-11-22T00:00:01.567941397Z","10991718.5","110800","0.9933"], [93867,"2020-11-22T00:05:01.907392132Z","10991727.7","110200","0.9937"], [93868,"2020-11-22T00:10:02.078794366Z","10991736.9","110700","0.9938"], [93869,"2020-11-22T00:15:01.860242998Z","10991746.1","110700","0.9934"], [93870,"2020-11-22T00:20:01.863654247Z","10991755.2","110900","0.9936"], [93871,"2020-11-22T00:25:02.297063356Z","10991764.4","110100","0.9935"], [93872,"2020-11-22T00:30:01.653032857Z","10991773.6","110100","0.9932"], [93873,"2020-11-22T00:35:01.94894132Z","10991782.7","109600","0.9938"], [93874,"2020-11-22T00:40:02.041616289Z","10991791.9","110100","0.9936"], [93875,"2020-11-22T00:45:01.446990229Z","10991801","110400","0.9939"], [93876,"2020-11-22T00:50:01.664470363Z","10991810.2","109700","0.9933"], [93877,"2020-11-22T00:55:02.359710244Z","10991819.4","109800","0.9935"], [93878,"2020-11-22T01:00:01.833300623Z","10991828.5","110600","0.9934"], [93879,"2020-11-22T01:05:02.11891776Z","10991837.7","110000","0.9938"], [93880,"2020-11-22T01:10:02.321216159Z","10991846.8","109900","0.9939"], [93881,"2020-11-22T01:15:01.68646739Z","10991856.1","110100","0.9936"], [93882,"2020-11-22T01:20:01.913844884Z","10991865.3","110300","0.9939"], [93883,"2020-11-22T01:25:01.526156691Z","10991874.6","112600","0.9942"], [93884,"2020-11-22T01:30:01.808220622Z","10991883.9","114200","0.9938"], [93885,"2020-11-22T01:35:02.198196988Z","10991893.2","113900","0.9944"], [93886,"2020-11-22T01:40:02.484297562Z","10991902.5","114200","0.9942"], [93887,"2020-11-22T01:45:02.170030757Z","10991911.8","112800","0.9939"], [93888,"2020-11-22T01:50:02.315877029Z","10991921","112100","0.9941"], [93889,"2020-11-22T01:55:01.75542432Z","10991930.2","108600","0.9938"], [93890,"2020-11-22T02:00:01.871094608Z","10991939.3","109400","0.9937"], [93891,"2020-11-22T02:05:02.250670998Z","10991948.4","109000","0.9938"], [93892,"2020-11-22T02:10:02.388931748Z","10991957.5","110200","0.9935"], [93893,"2020-11-22T02:15:01.954694104Z","10991966.6","109300","0.9938"], [93894,"2020-11-22T02:20:02.17410292Z","10991975.7","109800","0.9934"], [93895,"2020-11-22T02:25:01.911612035Z","10991984.8","109500","0.9939"], [93896,"2020-11-22T02:30:02.147847434Z","10991993.9","108600","0.9932"], [93897,"2020-11-22T02:35:01.526486076Z","10992002.9","109100","0.9935"], [93898,"2020-11-22T02:40:01.792378192Z","10992012","108600","0.9933"], [93899,"2020-11-22T02:45:02.195081365Z","10992021.1","109100","0.9932"], [93900,"2020-11-22T02:50:02.30216378Z","10992030.2","109000","0.9937"], [93901,"2020-11-22T02:55:01.613874261Z","10992039.3","109100","0.9931"], [93902,"2020-11-22T03:00:02.089885391Z","10992048.4","110200","0.9936"], [93903,"2020-11-22T03:05:02.284660441Z","10992057.4","108600","0.9931"], [93904,"2020-11-22T03:10:02.391759554Z","10992066.5","109100","0.9936"], [93905,"2020-11-22T03:15:01.78626928Z","10992075.6","109000","0.9935"], [93906,"2020-11-22T03:20:01.859891957Z","10992084.7","109300","0.9938"], [93907,"2020-11-22T03:25:02.261008585Z","10992093.7","108200","0.9934"], [93908,"2020-11-22T03:30:02.396888916Z","10992102.8","109400","0.9937"], [93909,"2020-11-22T03:35:01.848616017Z","10992111.8","108600","0.9934"], [93910,"2020-11-22T03:40:02.028002943Z","10992120.8","109200","0.994"], [93911,"2020-11-22T03:45:02.388275105Z","10992129.9","108700","0.9937"], [93912,"2020-11-22T03:50:01.595562707Z","10992138.9","108100","0.994"], [93913,"2020-11-22T03:55:02.322337648Z","10992148","108700","0.9936"], [93914,"2020-11-22T04:00:01.726319506Z","10992157","109500","0.9934"], [93915,"2020-11-22T04:05:01.789715587Z","10992166.1","109300","0.9935"], [93916,"2020-11-22T04:10:01.89696607Z","10992175.1","108600","0.9935"], [93917,"2020-11-22T04:15:02.212612461Z","10992184.2","108900","0.9938"], [93918,"2020-11-22T04:20:02.319517187Z","10992193.2","108400","0.9936"], [93919,"2020-11-22T04:25:01.685667047Z","10992202.2","108600","0.9932"], [93920,"2020-11-22T04:30:01.882521529Z","10992211.2","108400","0.9932"], [93921,"2020-11-22T04:35:02.22742541Z","10992220.3","108200","0.993"], [93922,"2020-11-22T04:40:02.267565569Z","10992229.3","108700","0.9937"], [93923,"2020-11-22T04:45:01.6661671Z","10992238.3","108300","0.9934"], [93924,"2020-11-22T04:50:01.765004682Z","10992247.3","108400","0.9932"], [93925,"2020-11-22T04:55:02.064522256Z","10992256.3","109100","0.9938"], [93926,"2020-11-22T05:00:02.068956375Z","10992265.3","109200","0.9932"], [93927,"2020-11-22T05:05:02.349178211Z","10992274.4","108900","0.9931"], [93928,"2020-11-22T05:10:01.530953752Z","10992283.4","108500","0.9931"], [93929,"2020-11-22T05:15:01.933214439Z","10992292.5","108600","0.9933"], [93930,"2020-11-22T05:20:02.045958097Z","10992301.6","109000","0.9933"], [93931,"2020-11-22T05:25:02.417771423Z","10992310.6","110200","0.9936"], [93932,"2020-11-22T05:30:01.715320053Z","10992319.8","110500","0.9936"], [93933,"2020-11-22T05:35:01.818861139Z","10992328.9","110200","0.994"], [93934,"2020-11-22T05:40:01.99132444Z","10992338.1","110200","0.9934"], [93935,"2020-11-22T05:45:02.291490876Z","10992347.2","110200","0.9936"], [93936,"2020-11-22T05:50:01.581193099Z","10992356.4","110100","0.9938"], [93937,"2020-11-22T05:55:01.679553976Z","10992365.5","109800","0.9933"], [93938,"2020-11-22T06:00:02.02758885Z","10992374.7","110200","0.9934"], [93939,"2020-11-22T06:05:02.214084784Z","10992383.9","109900","0.9934"], [93940,"2020-11-22T06:10:02.452094844Z","10992393","110700","0.9931"], [93941,"2020-11-22T06:15:01.861903214Z","10992402.2","110200","0.9933"], [93942,"2020-11-22T06:20:01.972095902Z","10992411.2","109500","0.9933"], [93943,"2020-11-22T06:25:02.274532733Z","10992420.3","109000","0.9933"], [93944,"2020-11-22T06:30:01.7207371Z","10992429.3","109300","0.9937"], [93945,"2020-11-22T06:35:02.125590452Z","10992438.4","108600","0.9935"], [93946,"2020-11-22T06:40:02.137781185Z","10992447.4","108400","0.9936"], [93947,"2020-11-22T06:45:01.728566945Z","10992456.4","108300","0.9932"], [93948,"2020-11-22T06:50:01.518194814Z","10992465.4","108200","0.9934"], [93949,"2020-11-22T06:55:01.845392128Z","10992474.4","108500","0.9936"], [93950,"2020-11-22T07:00:02.035110505Z","10992483.4","108500","0.9933"], [93951,"2020-11-22T07:05:02.338306466Z","10992492.5","108200","0.9932"], [93952,"2020-11-22T07:10:01.574385527Z","10992501.5","108400","0.9938"], [93953,"2020-11-22T07:15:01.810726787Z","10992510.5","108200","0.9934"], [93954,"2020-11-22T07:20:02.02864376Z","10992519.5","108600","0.9936"], [93955,"2020-11-22T07:25:01.608482798Z","10992528.5","108400","0.994"], [93956,"2020-11-22T07:30:01.897333287Z","10992537.5","108600","0.9934"], [93957,"2020-11-22T07:35:02.201671246Z","10992546.6","108600","0.9933"], [93958,"2020-11-22T07:40:01.482402543Z","10992555.5","108400","0.9935"], [93959,"2020-11-22T07:45:01.862311629Z","10992564.6","107800","0.9934"], [93960,"2020-11-22T07:50:02.064176391Z","10992573.6","108800","0.994"], [93961,"2020-11-22T07:55:01.526502495Z","10992582.5","108100","0.9934"], [93962,"2020-11-22T08:00:01.817203019Z","10992591.5","108600","0.9936"], [93963,"2020-11-22T08:05:02.140546992Z","10992600.6","107700","0.9935"], [93964,"2020-11-22T08:10:02.329920358Z","10992609.6","108200","0.9934"], [93965,"2020-11-22T08:15:01.718266102Z","10992618.5","107600","0.9936"], [93966,"2020-11-22T08:20:01.757044757Z","10992627.4","107500","0.9932"], [93967,"2020-11-22T08:25:02.224975255Z","10992636.4","107200","0.9933"], [93968,"2020-11-22T08:30:02.316390046Z","10992645.3","107600","0.9932"], [93969,"2020-11-22T08:35:01.600802654Z","10992654.3","108100","0.9939"], [93970,"2020-11-22T08:40:01.707610789Z","10992663.3","108800","0.9935"], [93971,"2020-11-22T08:45:02.087856542Z","10992672.4","109700","0.9938"], [93972,"2020-11-22T08:50:02.308515881Z","10992681.6","110500","0.9931"], [93973,"2020-11-22T08:55:01.584555076Z","10992690.8","110900","0.9935"], [93974,"2020-11-22T09:00:02.040480099Z","10992700.1","111600","0.9937"], [93975,"2020-11-22T09:05:02.176630034Z","10992709.3","111200","0.9939"], [93976,"2020-11-22T09:10:02.275808822Z","10992718.6","111900","0.9944"], [93977,"2020-11-22T09:15:01.86858529Z","10992727.9","111800","0.9947"], [93978,"2020-11-22T09:20:01.847177144Z","10992737.2","113100","0.9951"], [93979,"2020-11-22T09:25:02.15766923Z","10992746.6","111400","0.9947"], [93980,"2020-11-22T09:30:02.378527819Z","10992755.9","112600","0.9953"], [93981,"2020-11-22T09:35:01.755774179Z","10992765.2","111600","0.9953"], [93982,"2020-11-22T09:40:02.038250077Z","10992774.5","112800","0.9956"], [93983,"2020-11-22T09:45:02.483384622Z","10992783.9","112600","0.9956"], [93984,"2020-11-22T09:50:01.542558197Z","10992793.3","112900","0.9956"], [93985,"2020-11-22T09:55:02.133455985Z","10992802.7","112600","0.9957"], [93986,"2020-11-22T10:00:02.30753687Z","10992812.1","113600","0.9955"], [93987,"2020-11-22T10:05:01.980271351Z","10992821.5","112800","0.9957"], [93988,"2020-11-22T10:10:02.086392203Z","10992830.9","112100","0.9956"], [93989,"2020-11-22T10:15:01.655512503Z","10992840.2","112300","0.9957"], [93990,"2020-11-22T10:20:01.684267079Z","10992849.5","112500","0.9957"], [93991,"2020-11-22T10:25:02.107823613Z","10992858.9","111900","0.9959"], [93992,"2020-11-22T10:30:02.30149317Z","10992868.2","112400","0.9959"], [93993,"2020-11-22T10:35:01.792878394Z","10992877.9","126900","0.9829"], [93994,"2020-11-22T10:40:02.073443708Z","10992888.5","126700","0.9829"], [93995,"2020-11-22T10:45:01.770729756Z","10992899","125700","0.9828"], [93996,"2020-11-22T10:50:02.471480799Z","10992908.4","112000","0.9956"], [93997,"2020-11-22T10:55:02.039136189Z","10992917.7","112000","0.9959"], [93998,"2020-11-22T11:00:02.375429673Z","10992927.6","127800","0.9828"], [93999,"2020-11-22T11:05:01.679295227Z","10992938.1","126500","0.9821"], [94000,"2020-11-22T11:10:01.853006344Z","10992948.6","125400","0.9809"], [94001,"2020-11-22T11:15:02.314657057Z","10992958.5","111800","0.9957"], [94002,"2020-11-22T11:20:01.437109281Z","10992967.8","111900","0.9958"], [94003,"2020-11-22T11:25:01.444667564Z","10992978.1","127400","0.9821"], [94004,"2020-11-22T11:30:01.72410584Z","10992988.7","127500","0.9825"], [94005,"2020-11-22T11:35:02.036395985Z","10992999.2","125600","0.9831"], [94006,"2020-11-22T11:40:02.329600234Z","10993009.7","126600","0.9836"], [94007,"2020-11-22T11:45:01.781136303Z","10993019.5","112600","0.9956"], [94008,"2020-11-22T11:50:02.234667541Z","10993029.2","127500","0.9832"], [94009,"2020-11-22T11:55:01.607815391Z","10993039.8","126800","0.9823"], [94010,"2020-11-22T12:00:02.180501533Z","10993050.4","127100","0.9824"], [94011,"2020-11-22T12:05:02.316549494Z","10993060.9","125000","0.9823"], [94012,"2020-11-22T12:10:01.561521734Z","10993071.3","125900","0.9841"], [94013,"2020-11-22T12:15:01.898780023Z","10993081.8","125500","0.9823"], [94014,"2020-11-22T12:20:02.068695431Z","10993092.3","126500","0.9823"], [94015,"2020-11-22T12:25:02.363211412Z","10993102.8","125600","0.982"], [94016,"2020-11-22T12:30:01.853135179Z","10993113.3","126800","0.982"], [94017,"2020-11-22T12:35:02.069759634Z","10993123.8","125600","0.9822"], [94018,"2020-11-22T12:40:02.353903256Z","10993134.3","127200","0.9817"], [94019,"2020-11-22T12:45:01.924323087Z","10993144.8","126600","0.983"], [94020,"2020-11-22T12:50:01.936166661Z","10993154.9","102600","1"], [94021,"2020-11-22T12:55:02.440312192Z","10993164.4","126500","0.9818"], [94022,"2020-11-22T13:00:01.600764531Z","10993175","128000","0.9818"], [94023,"2020-11-22T13:05:01.986547293Z","10993185.6","127500","0.9829"], [94024,"2020-11-22T13:10:02.316071054Z","10993196.2","127700","0.9826"], [94025,"2020-11-22T13:15:01.713612036Z","10993206.8","127600","0.9835"], [94026,"2020-11-22T13:20:01.898512173Z","10993217.3","125700","0.983"], [94027,"2020-11-22T13:25:02.197072162Z","10993227.8","125300","0.9821"], [94028,"2020-11-22T13:30:02.418573805Z","10993238.3","126400","0.9822"], [94029,"2020-11-22T13:35:01.576892711Z","10993248.8","130700","0.9823"], [94030,"2020-11-22T13:40:01.873280659Z","10993259.6","126500","0.9808"], [94031,"2020-11-22T13:45:02.159262108Z","10993270.4","130500","0.9837"], [94032,"2020-11-22T13:50:02.308394339Z","10993281.2","130900","0.9838"], [94033,"2020-11-22T13:55:01.671282994Z","10993292","128400","0.9832"], [94034,"2020-11-22T14:00:01.998913602Z","10993302.6","128600","0.9822"], [94035,"2020-11-22T14:05:02.153600737Z","10993313.2","126200","0.9812"], [94036,"2020-11-22T14:10:02.452213883Z","10993323.7","126300","0.9816"], [94037,"2020-11-22T14:15:01.70457337Z","10993334.2","125800","0.9813"], [94038,"2020-11-22T14:20:01.935006385Z","10993343.1","129300","0.9811"], [94039,"2020-11-22T14:25:02.335192075Z","10993353.7","126400","0.9802"], [94040,"2020-11-22T14:30:01.607036519Z","10993364.2","127000","0.9799"], [94041,"2020-11-22T14:35:01.839427303Z","10993374.7","126800","0.9802"], [94042,"2020-11-22T14:40:02.152961193Z","10993385.2","126400","0.9797"], [94043,"2020-11-22T14:45:01.650332014Z","10993395.7","126100","0.9812"], [94044,"2020-11-22T14:50:01.694267341Z","10993406.2","125700","0.98"], [94045,"2020-11-22T14:55:01.502350605Z","10993416.7","125600","0.979"], [94046,"2020-11-22T15:00:01.777530098Z","10993427.2","126000","0.9813"], [94047,"2020-11-22T15:05:01.911123Z","10993437.7","126200","0.9815"], [94048,"2020-11-22T15:10:02.184331993Z","10993448.2","125600","0.9806"], [94049,"2020-11-22T15:15:01.779778154Z","10993458.6","126300","0.9822"], [94050,"2020-11-22T15:20:01.867285484Z","10993469.1","126500","0.9827"], [94051,"2020-11-22T15:25:01.718729344Z","10993479.5","125600","0.9814"], [94052,"2020-11-22T15:30:01.906318724Z","10993488.7","101600","1"], [94053,"2020-11-22T15:35:02.270657177Z","10993499","126800","0.9823"], [94054,"2020-11-22T15:40:02.448321731Z","10993509.5","126800","0.9817"], [94055,"2020-11-22T15:45:01.945173302Z","10993520","126400","0.9822"], [94056,"2020-11-22T15:50:01.968621753Z","10993530.5","126500","0.983"], [94057,"2020-11-22T15:55:02.304421158Z","10993541","127700","0.9831"], [94058,"2020-11-22T16:00:01.529147281Z","10993551.6","128500","0.9836"], [94059,"2020-11-22T16:05:01.905667909Z","10993562.3","127700","0.9827"], [94060,"2020-11-22T16:10:02.098884716Z","10993572.9","128400","0.9822"], [94061,"2020-11-22T16:15:01.552671577Z","10993583.5","127800","0.983"], [94062,"2020-11-22T16:20:01.745994578Z","10993594.1","127100","0.9828"], [94063,"2020-11-22T16:25:02.182535319Z","10993604.8","126800","0.9833"], [94064,"2020-11-22T16:30:02.317465245Z","10993615.3","126800","0.9836"], [94065,"2020-11-22T16:35:01.688115365Z","10993625.9","126300","0.9836"], [94066,"2020-11-22T16:40:01.948689344Z","10993636.4","126700","0.9842"], [94067,"2020-11-22T16:45:02.260463132Z","10993645.4","127600","0.9829"], [94068,"2020-11-22T16:50:02.37721734Z","10993656.1","127200","0.9831"], [94069,"2020-11-22T16:55:01.834969636Z","10993666.6","126500","0.984"], [94070,"2020-11-22T17:00:02.140035514Z","10993677.2","127500","0.9841"], [94071,"2020-11-22T17:05:02.330925438Z","10993687.7","126900","0.9828"], [94072,"2020-11-22T17:10:01.524544387Z","10993698.2","126800","0.9839"], [94073,"2020-11-22T17:15:01.902582299Z","10993708.8","126800","0.9838"], [94074,"2020-11-22T17:20:01.931807084Z","10993719.3","126100","0.982"], [94075,"2020-11-22T17:25:02.429036631Z","10993729.8","126700","0.9819"], [94076,"2020-11-22T17:30:02.036055554Z","10993740.4","127600","0.9812"], [94077,"2020-11-22T17:35:01.817263367Z","10993751","126300","0.981"], [94078,"2020-11-22T17:40:02.181053239Z","10993760.4","104100","1"], [94079,"2020-11-22T17:45:01.577573428Z","10993770.7","127600","0.983"], [94080,"2020-11-22T17:50:01.88097734Z","10993781.3","127900","0.9821"], [94081,"2020-11-22T17:55:02.366353582Z","10993791.2","112700","0.9955"], [94082,"2020-11-22T18:00:01.873507394Z","10993800.6","113800","0.9953"], [94083,"2020-11-22T18:05:01.473110081Z","10993810.9","129300","0.9824"], [94084,"2020-11-22T18:10:01.5878964Z","10993821.7","130000","0.9822"], [94085,"2020-11-22T18:15:01.950982255Z","10993832.5","130200","0.983"], [94086,"2020-11-22T18:20:02.182626957Z","10993842.2","115300","0.9954"], [94087,"2020-11-22T18:25:01.708228688Z","10993851.7","114400","0.9959"], [94088,"2020-11-22T18:30:01.946754739Z","10993861.6","125400","0.9812"], [94089,"2020-11-22T18:35:02.247596377Z","10993872","124100","0.9795"], [94090,"2020-11-22T18:40:01.458961927Z","10993882.4","125400","0.9806"], [94091,"2020-11-22T18:45:01.846348048Z","10993892.5","113400","0.9951"], [94092,"2020-11-22T18:50:02.027003474Z","10993902.1","114800","0.9954"], [94093,"2020-11-22T18:55:02.348431633Z","10993911.7","115200","0.9955"], [94094,"2020-11-22T19:00:01.782762851Z","10993921.2","115300","0.9961"], [94095,"2020-11-22T19:05:02.033143216Z","10993930.8","114600","0.9958"], [94096,"2020-11-22T19:10:02.174980881Z","10993940.4","115200","0.9956"], [94097,"2020-11-22T19:15:02.466529553Z","10993950","115200","0.9956"], [94098,"2020-11-22T19:20:01.565690799Z","10993959.5","114800","0.9959"], [94099,"2020-11-22T19:25:01.64857103Z","10993969.2","116800","0.9956"], [94100,"2020-11-22T19:30:01.995538633Z","10993978.9","115900","0.9961"], [94101,"2020-11-22T19:35:02.282684287Z","10993988.5","116200","0.9956"], [94102,"2020-11-22T19:40:01.460353483Z","10993998.2","116000","0.996"], [94103,"2020-11-22T19:45:02.062553377Z","10994007.9","116100","0.9958"], [94104,"2020-11-22T19:50:02.0411231Z","10994017.6","117500","0.9961"], [94105,"2020-11-22T19:55:02.366339792Z","10994027.2","116000","0.9961"], [94106,"2020-11-22T20:00:01.524984992Z","10994036.9","116000","0.996"], [94107,"2020-11-22T20:05:01.840120823Z","10994046.6","116600","0.9961"], [94108,"2020-11-22T20:10:02.123704107Z","10994056.2","116600","0.9959"], [94109,"2020-11-22T20:15:01.78085742Z","10994065.9","115900","0.996"], [94110,"2020-11-22T20:20:01.812748578Z","10994075.6","116200","0.9961"], [94111,"2020-11-22T20:25:02.247576666Z","10994085.2","115900","0.9959"], [94112,"2020-11-22T20:30:01.684712739Z","10994094.9","115300","0.9958"], [94113,"2020-11-22T20:35:01.981291743Z","10994104.6","116700","0.9962"], [94114,"2020-11-22T20:40:02.163287474Z","10994114.3","115700","0.9955"], [94115,"2020-11-22T20:45:01.694516161Z","10994123.9","116400","0.9958"], [94116,"2020-11-22T20:50:01.719579313Z","10994133.6","116200","0.996"], [94117,"2020-11-22T20:55:02.28171761Z","10994143.3","115900","0.9963"], [94118,"2020-11-22T21:00:01.482478532Z","10994153","116100","0.996"], [94119,"2020-11-22T21:05:01.867375565Z","10994162.7","116100","0.9959"], [94120,"2020-11-22T21:10:02.151179084Z","10994172.4","116800","0.9958"], [94121,"2020-11-22T21:15:01.619479685Z","10994182","116700","0.9956"], [94122,"2020-11-22T21:20:01.66096315Z","10994191.7","116300","0.9956"], [94123,"2020-11-22T21:25:01.516682181Z","10994201.4","115800","0.9958"], [94124,"2020-11-22T21:30:01.731173492Z","10994211","115600","0.9956"], [94125,"2020-11-22T21:35:02.087655076Z","10994220.7","115800","0.9958"], [94126,"2020-11-22T21:40:02.221723275Z","10994230.3","115500","0.9953"], [94127,"2020-11-22T21:45:01.745999216Z","10994239.9","115000","0.9951"], [94128,"2020-11-22T21:50:01.904731736Z","10994249.5","115100","0.9953"], [94129,"2020-11-22T21:55:02.117877595Z","10994259.1","114200","0.9947"], [94130,"2020-11-22T22:00:02.201116683Z","10994268.7","115700","0.9944"], [94131,"2020-11-22T22:05:01.556780451Z","10994278.2","115000","0.9951"], [94132,"2020-11-22T22:10:01.789792758Z","10994287.8","115000","0.9949"], [94133,"2020-11-22T22:15:02.177219435Z","10994297.4","114400","0.9945"], [94134,"2020-11-22T22:20:02.469785111Z","10994307","114900","0.9944"], [94135,"2020-11-22T22:25:01.864816601Z","10994316.5","114400","0.9941"], [94136,"2020-11-22T22:30:02.081622835Z","10994326","114900","0.9943"], [94137,"2020-11-22T22:35:01.445516512Z","10994335.6","115000","0.994"], [94138,"2020-11-22T22:40:01.724629752Z","10994345.1","114600","0.9941"], [94139,"2020-11-22T22:45:02.043646062Z","10994354.6","113800","0.994"], [94140,"2020-11-22T22:50:02.245309022Z","10994364.1","114700","0.9941"], [94141,"2020-11-22T22:55:01.526445827Z","10994373.5","113800","0.9941"], [94142,"2020-11-22T23:00:01.945915338Z","10994383","114300","0.9946"], [94143,"2020-11-22T23:05:02.188801754Z","10994392.5","113800","0.9946"], [94144,"2020-11-22T23:10:02.441043521Z","10994402.1","114000","0.9946"], [94145,"2020-11-22T23:15:01.778410548Z","10994411.5","114800","0.9943"], [94146,"2020-11-22T23:20:02.390932722Z","10994421.1","114300","0.9941"], [94147,"2020-11-22T23:25:02.02753294Z","10994430.5","113500","0.994"], [94148,"2020-11-22T23:30:02.224726873Z","10994440","113900","0.9938"], [94149,"2020-11-22T23:35:01.473936331Z","10994449.5","113900","0.9943"], [94150,"2020-11-22T23:40:01.68137912Z","10994459","114600","0.9945"], [94151,"2020-11-22T23:45:02.115827956Z","10994468.5","113200","0.9939"], [94152,"2020-11-22T23:50:02.179188425Z","10994477.9","114000","0.994"], [94153,"2020-11-22T23:55:02.473282937Z","10994487.3","112200","0.9938"], [94154,"2020-11-23T00:00:01.752844768Z","10994496.7","113600","0.9938"], [94155,"2020-11-23T00:05:01.942289224Z","10994506.1","112500","0.9943"], [94156,"2020-11-23T00:10:02.215970568Z","10994515.5","113200","0.9943"], [94157,"2020-11-23T00:15:01.530261142Z","10994524.9","112600","0.9942"], [94158,"2020-11-23T00:20:01.730677012Z","10994534.3","113200","0.9939"], [94159,"2020-11-23T00:25:01.527849411Z","10994543.7","114000","0.9943"], [94160,"2020-11-23T00:30:01.685797775Z","10994553.1","112700","0.9936"], [94161,"2020-11-23T00:35:02.102513689Z","10994562.5","112400","0.9935"], [94162,"2020-11-23T00:40:02.332292392Z","10994571.8","112800","0.9941"], [94163,"2020-11-23T00:45:01.733849664Z","10994581.2","112600","0.994"], [94164,"2020-11-23T00:50:02.112815853Z","10994590.6","112600","0.9939"], [94165,"2020-11-23T00:55:02.40587544Z","10994600","113000","0.994"], [94166,"2020-11-23T01:00:01.702730199Z","10994609.3","112500","0.9943"], [94167,"2020-11-23T01:05:01.994282572Z","10994618.7","112900","0.994"], [94168,"2020-11-23T01:10:02.347738354Z","10994628.1","112400","0.994"], [94169,"2020-11-23T01:15:01.782084264Z","10994637.4","113200","0.9939"], [94170,"2020-11-23T01:20:01.881033201Z","10994646.8","112800","0.9939"], [94171,"2020-11-23T01:25:02.183381579Z","10994656.1","111900","0.9937"], [94172,"2020-11-23T01:30:02.376584687Z","10994665.5","112300","0.9939"], [94173,"2020-11-23T01:35:01.876553718Z","10994674.8","113100","0.994"], [94174,"2020-11-23T01:40:01.979056554Z","10994684.2","112200","0.9936"], [94175,"2020-11-23T01:45:02.374622498Z","10994693.5","112100","0.9941"], [94176,"2020-11-23T01:50:01.624215871Z","10994702.9","112900","0.9939"], [94177,"2020-11-23T01:55:02.228647551Z","10994712.3","112500","0.9938"], [94178,"2020-11-23T02:00:02.313147879Z","10994721.6","112600","0.9939"], [94179,"2020-11-23T02:05:01.722347252Z","10994731","112300","0.9942"], [94180,"2020-11-23T02:10:01.948694479Z","10994740.3","113100","0.9939"], [94181,"2020-11-23T02:15:02.219306162Z","10994749.7","112100","0.9939"], [94182,"2020-11-23T02:20:02.326700935Z","10994759.1","113400","0.9944"], [94183,"2020-11-23T02:25:01.765396132Z","10994768.4","112000","0.9939"], [94184,"2020-11-23T02:30:02.182693106Z","10994777.8","112200","0.9939"], [94185,"2020-11-23T02:35:02.38023335Z","10994787.1","111900","0.9939"], [94186,"2020-11-23T02:40:01.577732615Z","10994796.5","112000","0.9941"], [94187,"2020-11-23T02:45:02.148307132Z","10994805.9","112700","0.9936"], [94188,"2020-11-23T02:50:02.25616122Z","10994815.2","112800","0.994"], [94189,"2020-11-23T02:55:01.631850497Z","10994824.6","112300","0.9941"], [94190,"2020-11-23T03:00:02.054078675Z","10994834","113000","0.994"], [94191,"2020-11-23T03:05:02.033798338Z","10994843.3","112300","0.994"], [94192,"2020-11-23T03:10:02.172288375Z","10994852.7","113100","0.9945"], [94193,"2020-11-23T03:15:01.726751629Z","10994862","112100","0.9938"], [94194,"2020-11-23T03:20:01.632058091Z","10994871.3","112000","0.9935"], [94195,"2020-11-23T03:25:02.13663584Z","10994880.7","111800","0.9936"], [94196,"2020-11-23T03:30:02.323812287Z","10994890","112900","0.9944"], [94197,"2020-11-23T03:35:01.613159573Z","10994899.4","111900","0.9941"], [94198,"2020-11-23T03:40:01.791854756Z","10994908.7","112100","0.9943"], [94199,"2020-11-23T03:45:02.018797019Z","10994918","112100","0.9941"], [94200,"2020-11-23T03:50:02.393350921Z","10994927.4","111600","0.9943"], [94201,"2020-11-23T03:55:02.203750408Z","10994936.7","112200","0.994"], [94202,"2020-11-23T04:00:02.400143139Z","10994946","113200","0.9942"], [94203,"2020-11-23T04:05:01.761647232Z","10994955.3","112700","0.9937"], [94204,"2020-11-23T04:10:01.867358866Z","10994964.7","112700","0.9939"], [94205,"2020-11-23T04:15:02.15569579Z","10994974","111100","0.9936"], [94206,"2020-11-23T04:20:02.246463107Z","10994983.3","112500","0.9939"], [94207,"2020-11-23T04:25:02.068761019Z","10994992.7","112100","0.9942"], [94208,"2020-11-23T04:30:02.365882272Z","10995002","112600","0.9936"], [94209,"2020-11-23T04:35:01.551113987Z","10995011.3","112000","0.994"], [94210,"2020-11-23T04:40:01.800610028Z","10995020.7","112400","0.9941"], [94211,"2020-11-23T04:45:02.137759642Z","10995030","112300","0.9942"], [94212,"2020-11-23T04:50:02.225204254Z","10995039.3","113300","0.9942"], [94213,"2020-11-23T04:55:01.930102285Z","10995048.6","111100","0.9933"], [94214,"2020-11-23T05:00:02.103613346Z","10995057.9","112800","0.9939"], [94215,"2020-11-23T05:05:02.342660647Z","10995067.3","111300","0.9939"], [94216,"2020-11-23T05:10:01.510078947Z","10995076.6","112600","0.9936"], [94217,"2020-11-23T05:15:01.9906374Z","10995086","112900","0.994"], [94218,"2020-11-23T05:20:01.880262423Z","10995095.3","111600","0.994"], [94219,"2020-11-23T05:25:01.521776231Z","10995104.6","113200","0.9943"], [94220,"2020-11-23T05:30:02.088873559Z","10995114.1","114700","0.9945"], [94221,"2020-11-23T05:35:02.453743639Z","10995123.5","113100","0.9932"], [94222,"2020-11-23T05:40:01.66097941Z","10995132.9","113300","0.9934"], [94223,"2020-11-23T05:45:02.166805662Z","10995142.4","112500","0.9936"], [94224,"2020-11-23T05:50:02.150258463Z","10995151.8","112200","0.9939"], [94225,"2020-11-23T05:55:01.543619588Z","10995161.2","112700","0.9939"], [94226,"2020-11-23T06:00:01.630241099Z","10995170.7","113200","0.9937"], [94227,"2020-11-23T06:05:02.039253582Z","10995180.1","112400","0.9932"], [94228,"2020-11-23T06:10:02.250001915Z","10995189.5","113100","0.9946"], [94229,"2020-11-23T06:15:01.817640557Z","10995198.9","113500","0.9944"], [94230,"2020-11-23T06:20:01.800546138Z","10995208.3","111200","0.9936"], [94231,"2020-11-23T06:25:01.786685858Z","10995217.6","111400","0.9938"], [94232,"2020-11-23T06:30:02.064518751Z","10995226.9","111400","0.9936"], [94233,"2020-11-23T06:35:02.299928681Z","10995236.2","111700","0.9938"], [94234,"2020-11-23T06:40:01.490295629Z","10995245.5","111400","0.9935"], [94235,"2020-11-23T06:45:01.973680647Z","10995254.8","110900","0.9935"], [94236,"2020-11-23T06:50:01.992754654Z","10995264","111200","0.9938"], [94237,"2020-11-23T06:55:02.404817675Z","10995273.3","111700","0.994"], [94238,"2020-11-23T07:00:01.872770141Z","10995282.5","112000","0.9942"], [94239,"2020-11-23T07:05:01.929973391Z","10995291.8","110300","0.9939"], [94240,"2020-11-23T07:10:02.046107249Z","10995301.1","110800","0.9935"], [94241,"2020-11-23T07:15:02.363025958Z","10995310.3","111400","0.9934"], [94242,"2020-11-23T07:20:01.653870531Z","10995319.6","110800","0.9943"], [94243,"2020-11-23T07:25:02.12812646Z","10995328.8","109800","0.994"], [94244,"2020-11-23T07:30:02.351849656Z","10995338.1","112200","0.9937"], [94245,"2020-11-23T07:35:02.034604913Z","10995347.3","111100","0.9943"], [94246,"2020-11-23T07:40:02.141725586Z","10995356.5","111800","0.9939"], [94247,"2020-11-23T07:45:01.740524227Z","10995365.7","111100","0.9938"], [94248,"2020-11-23T07:50:02.136448745Z","10995375","111800","0.9941"], [94249,"2020-11-23T07:55:01.506754286Z","10995384.3","113400","0.9945"], [94250,"2020-11-23T08:00:01.860535459Z","10995393.6","112200","0.9942"], [94251,"2020-11-23T08:05:02.214918296Z","10995402.9","111000","0.994"], [94252,"2020-11-23T08:10:01.479318379Z","10995412.2","112500","0.9938"], [94253,"2020-11-23T08:15:01.989825288Z","10995421.6","113300","0.9935"], [94254,"2020-11-23T08:20:02.285093417Z","10995431.1","115400","0.9937"], [94255,"2020-11-23T08:25:01.981779578Z","10995440.6","115100","0.9937"], [94256,"2020-11-23T08:30:02.216263715Z","10995450.2","120200","0.994"], [94257,"2020-11-23T08:35:01.863113298Z","10995460.2","116500","0.9944"], [94258,"2020-11-23T08:40:02.079338161Z","10995469.9","116300","0.9947"], [94259,"2020-11-23T08:45:01.541397872Z","10995479.6","116400","0.9946"], [94260,"2020-11-23T08:50:01.724071392Z","10995489.3","116800","0.9948"], [94261,"2020-11-23T08:55:02.432646867Z","10995499","116700","0.9952"], [94262,"2020-11-23T09:00:01.532435539Z","10995508.7","114600","0.9949"], [94263,"2020-11-23T09:05:02.04575768Z","10995518.5","132700","0.9861"], [94264,"2020-11-23T09:10:02.22730007Z","10995529.6","132100","0.9845"], [94265,"2020-11-23T09:15:01.676453089Z","10995540.6","133400","0.9845"], [94266,"2020-11-23T09:20:01.930784497Z","10995551.7","134000","0.9849"], [94267,"2020-11-23T09:25:01.631958873Z","10995562.8","133400","0.9844"], [94268,"2020-11-23T09:30:01.818303489Z","10995573.9","133500","0.9848"], [94269,"2020-11-23T09:35:02.221554778Z","10995585","132400","0.9832"], [94270,"2020-11-23T09:40:02.413075932Z","10995596.1","132900","0.9831"], [94271,"2020-11-23T09:45:01.97291086Z","10995607.1","133000","0.9834"], [94272,"2020-11-23T09:50:02.201229106Z","10995618.1","131500","0.9838"], [94273,"2020-11-23T09:55:01.71559777Z","10995629","130900","0.9831"], [94274,"2020-11-23T10:00:02.429812311Z","10995639.9","131100","0.9828"], [94275,"2020-11-23T10:05:01.892022756Z","10995650.8","131200","0.9815"], [94276,"2020-11-23T10:10:02.08024976Z","10995661.7","131500","0.9814"], [94277,"2020-11-23T10:15:01.470679395Z","10995672.6","130900","0.9823"], [94278,"2020-11-23T10:20:02.396749335Z","10995683.6","131800","0.9823"], [94279,"2020-11-23T10:25:02.269114913Z","10995694.5","130700","0.982"], [94280,"2020-11-23T10:30:02.268074571Z","10995705.4","131800","0.9823"], [94281,"2020-11-23T10:35:02.39416449Z","10995716.4","131700","0.9819"], [94282,"2020-11-23T10:40:02.452557058Z","10995727.3","131300","0.9821"], [94283,"2020-11-23T10:45:01.661073565Z","10995738.2","132100","0.981"], [94284,"2020-11-23T10:50:01.623447516Z","10995749.2","132000","0.9811"], [94285,"2020-11-23T10:55:01.911452036Z","10995760.1","132100","0.9812"], [94286,"2020-11-23T11:00:01.9063947Z","10995771.1","132300","0.9817"], [94287,"2020-11-23T11:05:02.116204789Z","10995782.1","131600","0.9823"], [94288,"2020-11-23T11:10:02.104993525Z","10995793","132100","0.9822"], [94289,"2020-11-23T11:15:02.232151871Z","10995804","130700","0.9824"], [94290,"2020-11-23T11:20:02.192566333Z","10995814.9","131800","0.983"], [94291,"2020-11-23T11:25:02.414409279Z","10995826","134300","0.9825"], [94292,"2020-11-23T11:30:02.402464755Z","10995837.1","133300","0.9825"], [94293,"2020-11-23T11:35:01.552765837Z","10995848.1","133200","0.9831"], [94294,"2020-11-23T11:40:01.760603696Z","10995859.1","133000","0.9855"], [94295,"2020-11-23T11:45:01.975086571Z","10995870.3","134000","0.9835"], [94296,"2020-11-23T11:50:02.07626396Z","10995881.4","134700","0.9844"], [94297,"2020-11-23T11:55:01.934273274Z","10995892.5","133200","0.9847"], [94298,"2020-11-23T12:00:02.24617111Z","10995903.6","133600","0.9834"], [94299,"2020-11-23T12:05:01.523488126Z","10995914.7","133500","0.9829"], [94300,"2020-11-23T12:10:01.502951211Z","10995925.9","133900","0.983"], [94301,"2020-11-23T12:15:01.826736379Z","10995937","132700","0.9852"], [94302,"2020-11-23T12:20:01.539064312Z","10995948.1","133200","0.9839"], [94303,"2020-11-23T12:25:01.504080797Z","10995959.2","133800","0.9811"], [94304,"2020-11-23T12:30:02.510919226Z","10995970.4","135000","0.9825"], [94305,"2020-11-23T12:35:01.621907787Z","10995981.5","132000","0.9829"], [94306,"2020-11-23T12:40:01.608307889Z","10995992.9","139100","0.9838"], [94307,"2020-11-23T12:45:02.092096223Z","10996004.4","139100","0.9849"], [94308,"2020-11-23T12:50:01.823937133Z","10996016","139000","0.9849"], [94309,"2020-11-23T12:55:02.009498664Z","10996027.6","140500","0.983"], [94310,"2020-11-23T13:00:02.196257779Z","10996039.2","140500","0.9837"], [94311,"2020-11-23T13:05:02.276974223Z","10996050.8","140000","0.9829"], [94312,"2020-11-23T13:10:02.344886436Z","10996062.4","138800","0.985"], [94313,"2020-11-23T13:15:01.749544749Z","10996074","140900","0.9849"], [94314,"2020-11-23T13:20:01.542490713Z","10996085.6","139000","0.9851"], [94315,"2020-11-23T13:25:01.792702642Z","10996097.3","140100","0.9847"], [94316,"2020-11-23T13:30:02.343285545Z","10996108.9","139500","0.9856"], [94317,"2020-11-23T13:35:01.450514399Z","10996120.5","139200","0.9861"], [94318,"2020-11-23T13:40:01.502144317Z","10996132.2","139300","0.985"], [94319,"2020-11-23T13:45:01.910827471Z","10996143.8","139800","0.9846"], [94320,"2020-11-23T13:50:01.726942832Z","10996155.4","138800","0.9845"], [94321,"2020-11-23T13:55:02.010285195Z","10996167","139200","0.9858"], [94322,"2020-11-23T14:00:02.103539066Z","10996178.7","140200","0.9853"], [94323,"2020-11-23T14:05:02.100605962Z","10996190.3","140500","0.9844"], [94324,"2020-11-23T14:10:02.08449791Z","10996201.9","139100","0.9853"], [94325,"2020-11-23T14:15:02.229896761Z","10996213.5","139400","0.9856"], [94326,"2020-11-23T14:20:02.303666299Z","10996225.2","141200","0.9842"], [94327,"2020-11-23T14:25:02.394000734Z","10996236.8","139300","0.9853"], [94328,"2020-11-23T14:30:02.304720366Z","10996248.5","139600","0.9859"], [94329,"2020-11-23T14:35:02.396881151Z","10996260.2","139300","0.9859"], [94330,"2020-11-23T14:40:02.360718403Z","10996273.5","141900","0.9841"], [94331,"2020-11-23T14:45:02.453473169Z","10996285.1","138500","0.9824"], [94332,"2020-11-23T14:50:01.574992098Z","10996296.5","136900","0.9825"], [94333,"2020-11-23T14:55:01.466761727Z","10996308","137400","0.9815"], [94334,"2020-11-23T15:00:01.761946601Z","10996319.6","138600","0.9845"], [94335,"2020-11-23T15:05:01.650165397Z","10996331.1","136400","0.9851"], [94336,"2020-11-23T15:10:01.53437397Z","10996342.6","139000","0.9838"], [94337,"2020-11-23T15:15:02.030645833Z","10996354.1","137900","0.9837"], [94338,"2020-11-23T15:20:01.806900224Z","10996365.6","138600","0.9844"], [94339,"2020-11-23T15:25:01.917914018Z","10996377.2","138400","0.9848"], [94340,"2020-11-23T15:30:02.022227634Z","10996389","141700","0.9857"], [94341,"2020-11-23T15:35:02.009970973Z","10996400.7","139400","0.9846"], [94342,"2020-11-23T15:40:02.007410993Z","10996412.4","138800","0.9859"], [94343,"2020-11-23T15:45:02.198770526Z","10996424","138000","0.9844"], [94344,"2020-11-23T15:50:02.30577165Z","10996435.5","139300","0.9835"], [94345,"2020-11-23T15:55:02.404393671Z","10996447","138600","0.983"], [94346,"2020-11-23T16:00:02.304648851Z","10996458.5","138400","0.9836"], [94347,"2020-11-23T16:05:01.454717895Z","10996469.9","138300","0.984"], [94348,"2020-11-23T16:10:01.451229051Z","10996481.4","136600","0.9843"], [94349,"2020-11-23T16:15:01.741936433Z","10996492.9","136000","0.9848"], [94350,"2020-11-23T16:20:01.530771738Z","10996504.2","136500","0.9824"], [94351,"2020-11-23T16:25:01.466024104Z","10996515.5","137000","0.9827"], [94352,"2020-11-23T16:30:01.70674264Z","10996526.9","135800","0.9813"], [94353,"2020-11-23T16:35:01.547860755Z","10996538.2","135000","0.9826"], [94354,"2020-11-23T16:40:01.60639936Z","10996549.5","135300","0.9822"], [94355,"2020-11-23T16:45:01.922272846Z","10996560.7","133100","0.9829"], [94356,"2020-11-23T16:50:02.215470879Z","10996571.8","133900","0.9823"], [94357,"2020-11-23T16:55:02.024975433Z","10996582.9","134100","0.982"], [94358,"2020-11-23T17:00:02.113925215Z","10996594.1","135800","0.9824"], [94359,"2020-11-23T17:05:02.197233183Z","10996605.3","135100","0.9821"], [94360,"2020-11-23T17:10:02.27512787Z","10996616.4","134300","0.9811"], [94361,"2020-11-23T17:15:02.385855587Z","10996627.6","132700","0.9807"], [94362,"2020-11-23T17:20:02.36629813Z","10996638.7","131900","0.9816"], [94363,"2020-11-23T17:25:01.888551344Z","10996649.8","134000","0.9804"], [94364,"2020-11-23T17:30:01.904036993Z","10996661","134900","0.9798"], [94365,"2020-11-23T17:35:01.994549891Z","10996672.2","134200","0.9814"], [94366,"2020-11-23T17:40:02.051254359Z","10996683.4","133600","0.9807"], [94367,"2020-11-23T17:45:02.092304834Z","10996694.5","134300","0.9786"], [94368,"2020-11-23T17:50:02.035670998Z","10996705.6","135000","0.9783"], [94369,"2020-11-23T17:55:02.150650712Z","10996716.7","132700","0.9819"], [94370,"2020-11-23T18:00:02.130870044Z","10996727.8","133500","0.9813"], [94371,"2020-11-23T18:05:01.827695749Z","10996738.9","132700","0.981"], [94372,"2020-11-23T18:10:01.747724484Z","10996749.9","133200","0.9817"], [94373,"2020-11-23T18:15:01.899079499Z","10996761","133000","0.9811"], [94374,"2020-11-23T18:20:01.929982535Z","10996772.1","131800","0.9808"], [94375,"2020-11-23T18:25:01.614044286Z","10996783","131100","0.9794"], [94376,"2020-11-23T18:30:01.928902741Z","10996793.8","129400","0.9797"], [94377,"2020-11-23T18:35:01.948752228Z","10996804.6","129200","0.979"], [94378,"2020-11-23T18:40:01.890128689Z","10996815.3","129100","0.9792"], [94379,"2020-11-23T18:45:02.116790915Z","10996826.1","128700","0.979"], [94380,"2020-11-23T18:50:01.993374694Z","10996836.8","129200","0.9788"], [94381,"2020-11-23T18:55:01.999913582Z","10996847.6","129000","0.9795"], [94382,"2020-11-23T19:00:02.091592696Z","10996858.3","129100","0.9798"], [94383,"2020-11-23T19:05:02.187797563Z","10996869","127900","0.9807"], [94384,"2020-11-23T19:10:02.237676394Z","10996879.8","128500","0.9798"], [94385,"2020-11-23T19:15:02.407962708Z","10996890.5","128800","0.9788"], [94386,"2020-11-23T19:20:01.469687235Z","10996901.2","128500","0.9788"], [94387,"2020-11-23T19:25:01.567879974Z","10996911.9","128200","0.9783"], [94388,"2020-11-23T19:30:01.750811861Z","10996922.6","128600","0.9781"], [94389,"2020-11-23T19:35:01.808361333Z","10996933.3","128500","0.9785"], [94390,"2020-11-23T19:40:01.89093078Z","10996944","129000","0.9787"], [94391,"2020-11-23T19:45:01.940306404Z","10996954.7","128900","0.9796"], [94392,"2020-11-23T19:50:01.923582185Z","10996965.4","128700","0.9803"], [94393,"2020-11-23T19:55:02.022353904Z","10996976.1","128200","0.9783"], [94394,"2020-11-23T20:00:02.010800676Z","10996986.8","128800","0.9792"], [94395,"2020-11-23T20:05:02.24324537Z","10996997.5","128400","0.9791"], [94396,"2020-11-23T20:10:02.125925616Z","10997008.2","128700","0.9783"], [94397,"2020-11-23T20:15:02.31721405Z","10997018.8","128200","0.9798"], [94398,"2020-11-23T20:20:02.294251173Z","10997029.5","128000","0.9795"], [94399,"2020-11-23T20:25:01.98187729Z","10997040.1","127700","0.9795"], [94400,"2020-11-23T20:30:02.009040079Z","10997050.7","127600","0.9783"], [94401,"2020-11-23T20:35:02.186207112Z","10997061.4","127700","0.9779"], [94402,"2020-11-23T20:40:02.375761318Z","10997072","127700","0.9778"], [94403,"2020-11-23T20:45:01.755835888Z","10997082.6","127300","0.9783"], [94404,"2020-11-23T20:50:01.9587389Z","10997093.2","127800","0.9785"], [94405,"2020-11-23T20:55:01.44336305Z","10997103.8","127800","0.9789"], [94406,"2020-11-23T21:00:01.718112171Z","10997114.5","128300","0.9803"], [94407,"2020-11-23T21:05:02.039898193Z","10997125.1","126700","0.979"], [94408,"2020-11-23T21:10:02.144859906Z","10997135.6","126600","0.9794"], [94409,"2020-11-23T21:15:01.627278672Z","10997146.1","126000","0.981"], [94410,"2020-11-23T21:20:01.705612647Z","10997156.6","125900","0.9799"], [94411,"2020-11-23T21:25:02.101288961Z","10997166.8","112200","0.9958"], [94412,"2020-11-23T21:30:02.25019096Z","10997176.6","127800","0.9832"], [94413,"2020-11-23T21:35:01.627065591Z","10997187.2","127100","0.9826"], [94414,"2020-11-23T21:40:01.91790276Z","10997197.8","127200","0.9831"], [94415,"2020-11-23T21:45:02.266328217Z","10997208.4","126800","0.9816"], [94416,"2020-11-23T21:50:01.588872494Z","10997218.9","126600","0.982"], [94417,"2020-11-23T21:55:02.30674747Z","10997229.5","126200","0.9818"], [94418,"2020-11-23T22:00:01.480567662Z","10997240","126600","0.9821"], [94419,"2020-11-23T22:05:01.779734996Z","10997250.5","126800","0.9827"], [94420,"2020-11-23T22:10:01.956535003Z","10997261.1","126800","0.9824"], [94421,"2020-11-23T22:15:02.363603338Z","10997271.6","127200","0.9817"], [94422,"2020-11-23T22:20:01.546926019Z","10997282.1","126800","0.9823"], [94423,"2020-11-23T22:25:01.967226384Z","10997292.6","125900","0.9827"], [94424,"2020-11-23T22:30:02.151504384Z","10997303.1","126200","0.9817"], [94425,"2020-11-23T22:35:01.503512238Z","10997312.9","111800","0.9954"], [94426,"2020-11-23T22:40:01.731336472Z","10997323.1","127100","0.9793"], [94427,"2020-11-23T22:45:02.214999057Z","10997333.6","126100","0.9784"], [94428,"2020-11-23T22:50:02.118919254Z","10997344.1","126400","0.9796"], [94429,"2020-11-23T22:55:01.568711595Z","10997354.5","125700","0.979"], [94430,"2020-11-23T23:00:01.636146299Z","10997365","126400","0.9805"], [94431,"2020-11-23T23:05:02.087671195Z","10997375.5","125400","0.98"], [94432,"2020-11-23T23:10:02.29060572Z","10997386","126100","0.9817"], [94433,"2020-11-23T23:15:01.766984577Z","10997396.4","126200","0.9808"], [94434,"2020-11-23T23:20:01.811032008Z","10997406.9","126300","0.9819"], [94435,"2020-11-23T23:25:02.247207203Z","10997417.3","125200","0.9809"], [94436,"2020-11-23T23:30:02.280180671Z","10997427.8","126100","0.9804"], [94437,"2020-11-23T23:35:01.488781645Z","10997438.2","125500","0.9803"], [94438,"2020-11-23T23:40:01.64603649Z","10997448.6","125500","0.9808"], [94439,"2020-11-23T23:45:02.097033742Z","10997459.1","125300","0.9807"], [94440,"2020-11-23T23:50:02.161184844Z","10997469.5","112400","0.9956"], [94441,"2020-11-23T23:55:02.27768282Z","10997479","124300","0.9844"], [94442,"2020-11-24T00:00:02.436588281Z","10997489.6","126500","0.9835"], [94443,"2020-11-24T00:05:01.913143393Z","10997500","126100","0.984"], [94444,"2020-11-24T00:10:01.959195479Z","10997510.5","126200","0.9847"], [94445,"2020-11-24T00:15:02.225301447Z","10997521","125600","0.9831"], [94446,"2020-11-24T00:20:01.568729067Z","10997531.4","125600","0.9835"], [94447,"2020-11-24T00:25:02.00998358Z","10997541.9","125700","0.9837"], [94448,"2020-11-24T00:30:02.11209172Z","10997552.4","125400","0.9828"], [94449,"2020-11-24T00:35:01.487101537Z","10997562.8","126300","0.9815"], [94450,"2020-11-24T00:40:01.698611081Z","10997573.3","125600","0.9822"], [94451,"2020-11-24T00:45:02.101065971Z","10997583.7","125500","0.9828"], [94452,"2020-11-24T00:50:02.290576729Z","10997593.2","121500","0.9814"], [94453,"2020-11-24T00:55:01.71247174Z","10997603.6","126300","0.98"], [94454,"2020-11-24T01:00:01.961417818Z","10997614.1","126200","0.9792"], [94455,"2020-11-24T01:05:02.26891544Z","10997624.6","125700","0.9819"], [94456,"2020-11-24T01:10:01.462694103Z","10997635","125500","0.9822"], [94457,"2020-11-24T01:15:01.976129691Z","10997645.5","125500","0.9819"], [94458,"2020-11-24T01:20:01.974476869Z","10997655.9","125600","0.9819"], [94459,"2020-11-24T01:25:01.453665441Z","10997666.3","125500","0.9821"], [94460,"2020-11-24T01:30:01.875594957Z","10997676.8","125600","0.9822"], [94461,"2020-11-24T01:35:01.932001309Z","10997687.2","124900","0.9818"], [94462,"2020-11-24T01:40:02.129095133Z","10997697.6","125500","0.9813"], [94463,"2020-11-24T01:45:01.51175123Z","10997708.1","125600","0.9823"], [94464,"2020-11-24T01:50:01.720209477Z","10997718.5","125500","0.9825"], [94465,"2020-11-24T01:55:02.110720347Z","10997728.9","125400","0.9831"], [94466,"2020-11-24T02:00:02.20337188Z","10997738.6","113100","0.9959"], [94467,"2020-11-24T02:05:01.563145932Z","10997748.8","126300","0.9842"], [94468,"2020-11-24T02:10:01.700364799Z","10997759.3","125800","0.9846"], [94469,"2020-11-24T02:15:02.186760627Z","10997769.8","125600","0.9841"], [94470,"2020-11-24T02:20:02.184315771Z","10997780.3","126300","0.9829"], [94471,"2020-11-24T02:25:01.571901169Z","10997790.7","125400","0.9848"], [94472,"2020-11-24T02:30:01.911747423Z","10997801.2","125500","0.9838"], [94473,"2020-11-24T02:35:01.982951154Z","10997811.7","125200","0.9837"], [94474,"2020-11-24T02:40:02.26418258Z","10997822.1","125500","0.985"], [94475,"2020-11-24T02:45:01.790628417Z","10997832.5","125500","0.9841"], [94476,"2020-11-24T02:50:01.948469812Z","10997842.4","112600","0.9959"], [94477,"2020-11-24T02:55:02.450707027Z","10997852.5","125600","0.9823"], [94478,"2020-11-24T03:00:01.868656556Z","10997862.9","126200","0.9824"], [94479,"2020-11-24T03:05:01.947900051Z","10997873.4","124400","0.9817"], [94480,"2020-11-24T03:10:02.111500736Z","10997883.8","124900","0.9821"], [94481,"2020-11-24T03:15:01.442082021Z","10997894.2","124700","0.9824"], [94482,"2020-11-24T03:20:01.64107681Z","10997904.5","124000","0.9821"], [94483,"2020-11-24T03:25:02.332038495Z","10997914.9","124500","0.9828"], [94484,"2020-11-24T03:30:01.643095088Z","10997925.3","125000","0.9813"], [94485,"2020-11-24T03:35:01.907208041Z","10997935.7","125000","0.9818"], [94486,"2020-11-24T03:40:02.210339566Z","10997946","124800","0.9834"], [94487,"2020-11-24T03:45:01.698800516Z","10997956.4","123700","0.9821"], [94488,"2020-11-24T03:50:01.643200558Z","10997966.7","124500","0.9827"], [94489,"2020-11-24T03:55:01.871401395Z","10997976.5","110600","0.9959"], [94490,"2020-11-24T04:00:01.981661209Z","10997986.3","124400","0.9851"], [94491,"2020-11-24T04:05:01.982430842Z","10997996.7","124500","0.9858"], [94492,"2020-11-24T04:10:02.25494803Z","10998007","125000","0.9845"], [94493,"2020-11-24T04:15:02.442157051Z","10998017.4","124400","0.9857"], [94494,"2020-11-24T04:20:01.53420157Z","10998027.6","124000","0.9845"], [94495,"2020-11-24T04:25:01.909124012Z","10998038","123800","0.985"], [94496,"2020-11-24T04:30:02.135789108Z","10998048.3","123700","0.9848"], [94497,"2020-11-24T04:35:01.495030791Z","10998057.6","115900","0.9924"], [94498,"2020-11-24T04:40:01.689950759Z","10998067.8","123300","0.9829"], [94499,"2020-11-24T04:45:02.03262573Z","10998078.1","123700","0.983"], [94500,"2020-11-24T04:50:02.211459819Z","10998088.4","124500","0.9833"], [94501,"2020-11-24T04:55:01.720573909Z","10998098.7","123800","0.9831"], [94502,"2020-11-24T05:00:01.990517012Z","10998109","124400","0.9836"], [94503,"2020-11-24T05:05:02.168920241Z","10998119.3","123700","0.9828"], [94504,"2020-11-24T05:10:02.466160423Z","10998129.7","124100","0.9835"], [94505,"2020-11-24T05:15:01.978719819Z","10998140","123500","0.9818"], [94506,"2020-11-24T05:20:02.075372001Z","10998150.3","124400","0.9822"], [94507,"2020-11-24T05:25:02.374001676Z","10998160.6","124400","0.9819"], [94508,"2020-11-24T05:30:02.490565859Z","10998170.8","112600","0.9957"], [94509,"2020-11-24T05:35:01.670269923Z","10998180.4","124700","0.9858"], [94510,"2020-11-24T05:40:01.851063838Z","10998190.8","126500","0.9833"], [94511,"2020-11-24T05:45:02.114361888Z","10998201.3","125800","0.9835"], [94512,"2020-11-24T05:50:02.335646312Z","10998211.8","126300","0.9834"], [94513,"2020-11-24T05:55:01.637393465Z","10998222.2","125900","0.9835"], [94514,"2020-11-24T06:00:01.919979893Z","10998232.7","125600","0.985"], [94515,"2020-11-24T06:05:02.187879411Z","10998243.2","125200","0.9863"], [94516,"2020-11-24T06:10:02.235005903Z","10998253.6","125300","0.9837"], [94517,"2020-11-24T06:15:01.798344229Z","10998264","125000","0.9819"], [94518,"2020-11-24T06:20:01.882810793Z","10998273.6","112000","0.9957"], [94519,"2020-11-24T06:25:02.25971242Z","10998283.8","124600","0.9811"], [94520,"2020-11-24T06:30:02.377775155Z","10998294.1","124300","0.9807"], [94521,"2020-11-24T06:35:01.755625988Z","10998304.4","124000","0.9815"], [94522,"2020-11-24T06:40:01.983681088Z","10998314.7","124700","0.982"], [94523,"2020-11-24T06:45:02.359545068Z","10998325","123600","0.9808"], [94524,"2020-11-24T06:50:01.549548049Z","10998335.3","123500","0.9833"], [94525,"2020-11-24T06:55:01.947399919Z","10998345.6","123400","0.9812"], [94526,"2020-11-24T07:00:02.158577422Z","10998355.9","124200","0.9825"], [94527,"2020-11-24T07:05:01.547971172Z","10998366.1","123700","0.9815"], [94528,"2020-11-24T07:10:01.717014802Z","10998376.4","123400","0.9822"], [94529,"2020-11-24T07:15:02.009622163Z","10998386.1","110100","0.9958"], [94530,"2020-11-24T07:20:02.030935567Z","10998395.9","124300","0.9839"], [94531,"2020-11-24T07:25:02.440553326Z","10998406.2","124600","0.984"], [94532,"2020-11-24T07:30:01.82265142Z","10998416.7","128500","0.9848"], [94533,"2020-11-24T07:35:02.007448013Z","10998427.4","128500","0.9849"], [94534,"2020-11-24T07:40:02.231029081Z","10998438.2","133900","0.9858"], [94535,"2020-11-24T07:45:02.392788919Z","10998449.3","133600","0.9865"], [94536,"2020-11-24T07:50:01.61263069Z","10998460.4","135800","0.9867"], [94537,"2020-11-24T07:55:02.095637925Z","10998472.1","141700","0.9876"], [94538,"2020-11-24T08:00:02.325175528Z","10998483.9","142600","0.9872"], [94539,"2020-11-24T08:05:01.786315766Z","10998495.7","140900","0.9871"], [94540,"2020-11-24T08:10:01.901763876Z","10998507.5","141400","0.9868"], [94541,"2020-11-24T08:15:02.407765935Z","10998519.2","138800","0.987"], [94542,"2020-11-24T08:20:01.726953423Z","10998530.7","138400","0.9868"], [94543,"2020-11-24T08:25:02.074758282Z","10998542.2","138300","0.9879"], [94544,"2020-11-24T08:30:02.266115954Z","10998553.7","135000","0.9854"], [94545,"2020-11-24T08:35:01.739783141Z","10998564.9","136200","0.9855"], [94546,"2020-11-24T08:40:01.848742714Z","10998576.2","134800","0.9859"], [94547,"2020-11-24T08:45:02.269812062Z","10998587.4","134000","0.9858"], [94548,"2020-11-24T08:50:01.514399624Z","10998598.5","133500","0.9853"], [94549,"2020-11-24T08:55:01.491010497Z","10998609.7","134200","0.9865"], [94550,"2020-11-24T09:00:01.715141344Z","10998620.8","133700","0.9852"], [94551,"2020-11-24T09:05:02.153547588Z","10998632","134000","0.9851"], [94552,"2020-11-24T09:10:02.324048169Z","10998643.1","134000","0.986"], [94553,"2020-11-24T09:15:02.214713927Z","10998654.2","133000","0.9859"], [94554,"2020-11-24T09:20:02.304539415Z","10998665.9","144900","0.9888"], [94555,"2020-11-24T09:25:01.817552556Z","10998678","146600","0.9885"], [94556,"2020-11-24T09:30:02.198207843Z","10998690.2","146300","0.9875"], [94557,"2020-11-24T09:35:01.652765672Z","10998702.4","146300","0.988"], [94558,"2020-11-24T09:40:01.873441512Z","10998714.6","146600","0.9873"], [94559,"2020-11-24T09:45:02.302890766Z","10998726.8","146100","0.9876"], [94560,"2020-11-24T09:50:01.65950373Z","10998738.9","147300","0.988"], [94561,"2020-11-24T09:55:02.083508501Z","10998751.2","146800","0.9875"], [94562,"2020-11-24T10:00:01.450199265Z","10998763.4","147200","0.9874"], [94563,"2020-11-24T10:05:01.964117471Z","10998775.7","147200","0.988"], [94564,"2020-11-24T10:10:02.154066054Z","10998787.9","147200","0.9882"], [94565,"2020-11-24T10:15:01.532771621Z","10998800.2","147500","0.988"], [94566,"2020-11-24T10:20:01.714427359Z","10998812.4","146700","0.9881"], [94567,"2020-11-24T10:25:02.421412231Z","10998824.7","147100","0.9874"], [94568,"2020-11-24T10:30:01.829313577Z","10998836.9","146600","0.9877"], [94569,"2020-11-24T10:35:02.099988856Z","10998849.2","146100","0.9874"], [94570,"2020-11-24T10:40:02.294373911Z","10998862.7","173400","0.9765"], [94571,"2020-11-24T10:45:01.890981954Z","10998875.1","145500","0.9855"], [94572,"2020-11-24T10:50:02.041404031Z","10998887.3","145500","0.9851"], [94573,"2020-11-24T10:55:02.089169735Z","10998899.4","145900","0.9863"], [94574,"2020-11-24T11:00:02.287769492Z","10998911.6","145800","0.9865"], [94575,"2020-11-24T11:05:01.670352233Z","10998923.7","146600","0.9854"], [94576,"2020-11-24T11:10:01.888343097Z","10998936","147700","0.9856"], [94577,"2020-11-24T11:15:02.287113367Z","10998948.3","147900","0.9856"], [94578,"2020-11-24T11:20:02.409576523Z","10998960.7","149000","0.9861"], [94579,"2020-11-24T11:25:01.727965489Z","10998974.5","174900","0.9747"], [94580,"2020-11-24T11:30:02.065195345Z","10998987","147000","0.987"], [94581,"2020-11-24T11:35:01.638926805Z","10998999.2","146300","0.9868"], [94582,"2020-11-24T11:40:01.744579984Z","10999011.4","147000","0.9873"], [94583,"2020-11-24T11:45:02.126062531Z","10999023.7","147600","0.9864"], [94584,"2020-11-24T11:50:02.37223273Z","10999036","148800","0.988"], [94585,"2020-11-24T11:55:01.839055473Z","10999048.2","147600","0.9865"], [94586,"2020-11-24T12:00:02.332199635Z","10999060.6","148800","0.9859"], [94587,"2020-11-24T12:05:01.86456703Z","10999073","148700","0.9857"], [94588,"2020-11-24T12:10:01.888889221Z","10999085.4","148700","0.9864"], [94589,"2020-11-24T12:15:02.335264979Z","10999097.7","148600","0.9858"], [94590,"2020-11-24T12:20:01.578970468Z","10999110.7","174800","0.9738"], [94591,"2020-11-24T12:25:01.876845463Z","10999123.9","145800","0.984"], [94592,"2020-11-24T12:30:02.130235155Z","10999136.1","145100","0.9835"], [94593,"2020-11-24T12:35:01.482607365Z","10999148.3","148700","0.9851"], [94594,"2020-11-24T12:40:01.695251659Z","10999160.7","150100","0.9857"], [94595,"2020-11-24T12:45:02.193163878Z","10999173.3","151400","0.9838"], [94596,"2020-11-24T12:50:02.269382221Z","10999185.9","152500","0.9844"], [94597,"2020-11-24T12:55:01.673072341Z","10999198.4","149300","0.984"], [94598,"2020-11-24T13:00:02.041328663Z","10999212.2","177200","0.9744"], [94599,"2020-11-24T13:05:02.074218338Z","10999225.2","151200","0.9862"], [94600,"2020-11-24T13:10:02.350592001Z","10999237.8","152500","0.9875"], [94601,"2020-11-24T13:15:01.847205545Z","10999250.5","154300","0.9882"], [94602,"2020-11-24T13:20:01.81144903Z","10999263.3","154200","0.988"], [94603,"2020-11-24T13:25:01.746883274Z","10999276.2","156600","0.9876"], [94604,"2020-11-24T13:30:01.82728322Z","10999290.7","154300","0.9862"], [94605,"2020-11-24T13:35:02.125007608Z","10999303.6","154400","0.986"], [94606,"2020-11-24T13:40:02.352876344Z","10999316.4","153400","0.9859"], [94607,"2020-11-24T13:45:01.708473904Z","10999329.2","154400","0.9867"], [94608,"2020-11-24T13:50:01.91774344Z","10999342","155500","0.9861"], [94609,"2020-11-24T13:55:01.491380792Z","10999355.4","182900","0.9752"], [94610,"2020-11-24T14:00:01.782928521Z","10999369.7","155400","0.9882"], [94611,"2020-11-24T14:05:02.093015531Z","10999382.6","154400","0.9885"], [94612,"2020-11-24T14:10:02.329932213Z","10999395.5","155100","0.9881"], [94613,"2020-11-24T14:15:01.882417802Z","10999408.4","155200","0.9883"], [94614,"2020-11-24T14:20:01.848231665Z","10999421.4","156200","0.9881"], [94615,"2020-11-24T14:25:02.26640775Z","10999435.7","181700","0.9766"], [94616,"2020-11-24T14:30:01.748829946Z","10999448.9","154600","0.9846"], [94617,"2020-11-24T14:35:02.035570991Z","10999461.8","154600","0.9857"], [94618,"2020-11-24T14:40:02.158983176Z","10999474.7","155700","0.9852"], [94619,"2020-11-24T14:45:01.795158872Z","10999487.6","155600","0.9856"], [94620,"2020-11-24T14:50:01.811220943Z","10999501.9","181700","0.9754"], [94621,"2020-11-24T14:55:02.167702768Z","10999515.2","154600","0.9874"], [94622,"2020-11-24T15:00:02.2568932Z","10999528.1","155300","0.9872"], [94623,"2020-11-24T15:05:01.618876668Z","10999541","155100","0.9865"], [94624,"2020-11-24T15:10:01.821693091Z","10999554","156800","0.9867"], [94625,"2020-11-24T15:15:02.210306069Z","10999566.9","155800","0.9871"], [94626,"2020-11-24T15:20:01.789123175Z","10999581.5","154700","0.9844"], [94627,"2020-11-24T15:25:01.484402468Z","10999594.3","153300","0.9853"], [94628,"2020-11-24T15:30:01.838375127Z","10999607.2","154700","0.9862"], [94629,"2020-11-24T15:35:02.196751525Z","10999620","154500","0.9852"], [94630,"2020-11-24T15:40:02.451712666Z","10999633.1","181400","0.9753"], [94631,"2020-11-24T15:45:01.866017049Z","10999647.4","154300","0.9869"], [94632,"2020-11-24T15:50:02.038529867Z","10999660.3","155100","0.9871"], [94633,"2020-11-24T15:55:01.526605888Z","10999673.1","154300","0.9875"], [94634,"2020-11-24T16:00:01.879091874Z","10999685.9","156600","0.9875"], [94635,"2020-11-24T16:05:02.165058788Z","10999698.8","154300","0.9874"], [94636,"2020-11-24T16:10:02.347401294Z","10999712.5","180400","0.9756"], [94637,"2020-11-24T16:15:01.93327206Z","10999726.1","152900","0.9858"], [94638,"2020-11-24T16:20:02.016330775Z","10999738.8","151700","0.9852"], [94639,"2020-11-24T16:25:02.124564159Z","10999751.5","152100","0.9853"], [94640,"2020-11-24T16:30:02.148355064Z","10999764.2","152400","0.9852"], [94641,"2020-11-24T16:35:01.5133003Z","10999776.9","153000","0.9848"], [94642,"2020-11-24T16:40:01.600072528Z","10999790.5","180600","0.9743"], [94643,"2020-11-24T16:45:01.911855904Z","10999804.1","151900","0.9869"], [94644,"2020-11-24T16:50:02.095435733Z","10999816.8","152200","0.9869"], [94645,"2020-11-24T16:55:01.70054292Z","10999829.5","154200","0.9875"], [94646,"2020-11-24T17:00:01.806906365Z","10999842.4","156900","0.9872"], [94647,"2020-11-24T17:05:02.295549867Z","10999855.3","153400","0.986"], [94648,"2020-11-24T17:10:02.284834178Z","10999868.6","181300","0.9734"], [94649,"2020-11-24T17:15:01.773330951Z","10999882.6","152500","0.9855"], [94650,"2020-11-24T17:20:01.775888827Z","10999895.3","152300","0.9849"], [94651,"2020-11-24T17:25:02.202830251Z","10999908","152400","0.9859"], [94652,"2020-11-24T17:30:02.276433651Z","10999920.8","154800","0.9857"], [94653,"2020-11-24T17:35:01.63570194Z","10999934","180800","0.976"], [94654,"2020-11-24T17:40:01.847433229Z","10999948.1","153400","0.9885"], [94655,"2020-11-24T17:45:02.196125545Z","10999960.9","154300","0.9877"], [94656,"2020-11-24T17:50:02.354644432Z","10999973.7","154500","0.9882"], [94657,"2020-11-24T17:55:02.123123051Z","10999986.5","154000","0.9882"], [94658,"2020-11-24T18:00:02.334101621Z","10999999.4","155700","0.9883"], [94659,"2020-11-24T18:05:02.341822965Z","11000011.8","144700","0.985"], [94660,"2020-11-24T18:10:02.449590601Z","11000025.3","146500","0.9827"], [94661,"2020-11-24T18:15:01.948920218Z","11000037.2","140800","0.9819"], [94662,"2020-11-24T18:20:01.912930348Z","11000049","140800","0.9807"], [94663,"2020-11-24T18:25:01.80678992Z","11000060.7","140600","0.9814"], [94664,"2020-11-24T18:30:02.129840002Z","11000072.4","140600","0.9823"], [94665,"2020-11-24T18:35:02.322535333Z","11000084.1","140100","0.982"], [94666,"2020-11-24T18:40:01.461789227Z","11000095.8","141000","0.9833"], [94667,"2020-11-24T18:45:02.075511933Z","11000107.5","140300","0.9816"], [94668,"2020-11-24T18:50:01.975747314Z","11000119.2","140100","0.9813"], [94669,"2020-11-24T18:55:01.914888813Z","11000130.8","140500","0.9804"], [94670,"2020-11-24T19:00:02.286106829Z","11000142.5","140200","0.9806"], [94671,"2020-11-24T19:05:02.374614743Z","11000154","138600","0.9824"], [94672,"2020-11-24T19:10:01.670868234Z","11000165.7","141600","0.9832"], [94673,"2020-11-24T19:15:02.274519754Z","11000177.6","144200","0.9832"], [94674,"2020-11-24T19:20:02.216171387Z","11000189.7","150400","0.9856"], [94675,"2020-11-24T19:25:02.331737693Z","11000202.4","152900","0.9866"], [94676,"2020-11-24T19:30:01.47956449Z","11000215.2","154500","0.9866"], [94677,"2020-11-24T19:35:01.821712511Z","11000229.8","153300","0.9875"], [94678,"2020-11-24T19:40:01.995887021Z","11000242.5","152400","0.9876"], [94679,"2020-11-24T19:45:02.30050847Z","11000255.3","154000","0.9879"], [94680,"2020-11-24T19:50:02.328473077Z","11000268.1","154400","0.9877"], [94681,"2020-11-24T19:55:01.489298623Z","11000281","155900","0.9874"], [94682,"2020-11-24T20:00:01.570751909Z","11000294.7","181800","0.9741"], [94683,"2020-11-24T20:05:01.956396584Z","11000308.5","153400","0.9841"], [94684,"2020-11-24T20:10:02.105801776Z","11000321.3","153200","0.9846"], [94685,"2020-11-24T20:15:01.493065086Z","11000334.1","153400","0.985"], [94686,"2020-11-24T20:20:01.676924972Z","11000346.9","154700","0.9847"], [94687,"2020-11-24T20:25:01.493477541Z","11000359.8","156200","0.985"], [94688,"2020-11-24T20:30:02.062166003Z","11000374.6","154800","0.9855"], [94689,"2020-11-24T20:35:02.366228967Z","11000387.4","153600","0.9865"], [94690,"2020-11-24T20:40:01.464642481Z","11000400.2","153600","0.9858"], [94691,"2020-11-24T20:45:01.830281271Z","11000413","154800","0.9868"], [94692,"2020-11-24T20:50:01.949220991Z","11000425.9","154200","0.9879"], [94693,"2020-11-24T20:55:01.728298002Z","11000438.8","156400","0.9866"], [94694,"2020-11-24T21:00:01.921843202Z","11000453.6","157300","0.9867"], [94695,"2020-11-24T21:05:02.330707184Z","11000466.7","156800","0.9869"], [94696,"2020-11-24T21:10:01.542043919Z","11000479.6","154200","0.9862"], [94697,"2020-11-24T21:15:01.942667748Z","11000492.4","154600","0.9869"], [94698,"2020-11-24T21:20:02.113341481Z","11000505.2","154300","0.9856"], [94699,"2020-11-24T21:25:01.622739564Z","11000519.7","154800","0.9867"], [94700,"2020-11-24T21:30:01.998610539Z","11000532.5","153700","0.9871"], [94701,"2020-11-24T21:35:02.135815729Z","11000545.3","151400","0.9865"], [94702,"2020-11-24T21:40:02.380016643Z","11000558.1","153900","0.988"], [94703,"2020-11-24T21:45:01.89086764Z","11000571.1","156800","0.9873"], [94704,"2020-11-24T21:50:01.894307071Z","11000584.5","183800","0.976"], [94705,"2020-11-24T21:55:02.304349144Z","11000598.9","155700","0.9861"], [94706,"2020-11-24T22:00:01.508823251Z","11000611.9","156300","0.9864"], [94707,"2020-11-24T22:05:01.94312928Z","11000624.9","156900","0.9871"], [94708,"2020-11-24T22:10:02.092634004Z","11000637.9","156400","0.9873"], [94709,"2020-11-24T22:15:01.554150579Z","11000652.6","155500","0.9885"], [94710,"2020-11-24T22:20:01.649270972Z","11000665.6","155900","0.9889"], [94711,"2020-11-24T22:25:01.942899581Z","11000678.5","155600","0.9884"], [94712,"2020-11-24T22:30:02.152498148Z","11000691.5","155300","0.9881"], [94713,"2020-11-24T22:35:02.508059234Z","11000704.5","156100","0.989"], [94714,"2020-11-24T22:40:01.61608571Z","11000717.6","180500","0.9774"], [94715,"2020-11-24T22:45:02.017792748Z","11000732.4","156300","0.9865"], [94716,"2020-11-24T22:50:02.216086297Z","11000745.4","155500","0.9865"], [94717,"2020-11-24T22:55:01.795076333Z","11000758.3","155900","0.9865"], [94718,"2020-11-24T23:00:02.11379627Z","11000771.3","156000","0.9869"], [94719,"2020-11-24T23:05:02.193487871Z","11000785.3","183200","0.9754"], [94720,"2020-11-24T23:10:02.522335831Z","11000799.1","156100","0.9888"], [94721,"2020-11-24T23:15:01.983724033Z","11000812","155100","0.9871"], [94722,"2020-11-24T23:20:01.909158889Z","11000824.9","155300","0.9875"], [94723,"2020-11-24T23:25:02.306126419Z","11000837.9","155200","0.9882"], [94724,"2020-11-24T23:30:01.837893512Z","11000850.8","156900","0.9875"], [94725,"2020-11-24T23:35:02.183608464Z","11000865.5","157700","0.985"], [94726,"2020-11-24T23:40:02.474616613Z","11000878.4","154000","0.985"], [94727,"2020-11-24T23:45:01.791991999Z","11000891.3","154400","0.9857"], [94728,"2020-11-24T23:50:01.848521645Z","11000904.1","151500","0.9837"], [94729,"2020-11-24T23:55:01.934706129Z","11000916.6","150700","0.9857"], [94730,"2020-11-25T00:00:02.127390085Z","11000930","178800","0.9745"], [94731,"2020-11-25T00:05:02.412001897Z","11000943.5","151200","0.9867"], [94732,"2020-11-25T00:10:01.541205091Z","11000956","150100","0.9876"], [94733,"2020-11-25T00:15:02.011625004Z","11000968.5","150300","0.9889"], [94734,"2020-11-25T00:20:02.124074334Z","11000981","151200","0.9883"], [94735,"2020-11-25T00:25:01.803603366Z","11000993.6","150700","0.9889"], [94736,"2020-11-25T00:30:01.807035425Z","11001006.1","150700","0.9877"], [94737,"2020-11-25T00:35:02.285972452Z","11001018.7","151200","0.9881"], [94738,"2020-11-25T00:40:01.47606635Z","11001031.8","177100","0.9764"], [94739,"2020-11-25T00:45:01.992859193Z","11001045.3","148800","0.9858"], [94740,"2020-11-25T00:50:01.997893382Z","11001057.7","148500","0.9861"], [94741,"2020-11-25T00:55:01.491600308Z","11001070.1","148200","0.9861"], [94742,"2020-11-25T01:00:01.978327912Z","11001082.5","149600","0.9864"], [94743,"2020-11-25T01:05:02.065698236Z","11001094.9","149200","0.986"], [94744,"2020-11-25T01:10:02.310429022Z","11001107.4","151200","0.9852"], [94745,"2020-11-25T01:15:01.633439932Z","11001120.8","175700","0.9751"], [94746,"2020-11-25T01:20:01.749929522Z","11001134.1","148800","0.9877"], [94747,"2020-11-25T01:25:02.46474211Z","11001146.5","148400","0.9876"], [94748,"2020-11-25T01:30:01.751478306Z","11001158.8","148500","0.9881"], [94749,"2020-11-25T01:35:02.035028854Z","11001171.2","148900","0.9881"], [94750,"2020-11-25T01:40:02.22296285Z","11001183.7","150100","0.9887"], [94751,"2020-11-25T01:45:02.231182725Z","11001196.3","152100","0.9876"], [94752,"2020-11-25T01:50:02.330099923Z","11001209","152500","0.9885"], [94753,"2020-11-25T01:55:01.666472835Z","11001222.2","178100","0.9765"], [94754,"2020-11-25T02:00:01.901049147Z","11001235.8","150000","0.9868"], [94755,"2020-11-25T02:05:02.408571453Z","11001248.2","149200","0.9874"], [94756,"2020-11-25T02:10:01.584970897Z","11001260.5","148700","0.9877"], [94757,"2020-11-25T02:15:02.047988622Z","11001273","149500","0.9866"], [94758,"2020-11-25T02:20:02.062586346Z","11001285.5","150400","0.9872"], [94759,"2020-11-25T02:25:02.28614089Z","11001298","149500","0.9871"], [94760,"2020-11-25T02:30:01.575347019Z","11001312","148700","0.9876"], [94761,"2020-11-25T02:35:01.865610556Z","11001324.3","147700","0.9881"], [94762,"2020-11-25T02:40:02.079331051Z","11001336.6","148200","0.988"], [94763,"2020-11-25T02:45:01.638963389Z","11001349","147700","0.9886"], [94764,"2020-11-25T02:50:01.659242415Z","11001361.3","148900","0.9881"], [94765,"2020-11-25T02:55:02.038428548Z","11001373.7","149300","0.9892"], [94766,"2020-11-25T03:00:02.33892295Z","11001386.3","151600","0.9883"], [94767,"2020-11-25T03:05:01.702837991Z","11001398.9","151400","0.9892"], [94768,"2020-11-25T03:10:01.921928193Z","11001413.1","154400","0.9868"], [94769,"2020-11-25T03:15:02.247386408Z","11001425.6","149400","0.9874"], [94770,"2020-11-25T03:20:01.549681473Z","11001437.9","147200","0.9872"], [94771,"2020-11-25T03:25:02.420999212Z","11001450.2","147000","0.9868"], [94772,"2020-11-25T03:30:01.716874423Z","11001462.5","148700","0.9858"], [94773,"2020-11-25T03:35:01.802977688Z","11001474.9","149300","0.9864"], [94774,"2020-11-25T03:40:02.082731524Z","11001487.3","149000","0.986"], [94775,"2020-11-25T03:45:02.206511492Z","11001500.8","173600","0.9756"], [94776,"2020-11-25T03:50:02.410387498Z","11001513.6","147300","0.9881"], [94777,"2020-11-25T03:55:01.967171512Z","11001525.8","147100","0.9881"], [94778,"2020-11-25T04:00:02.061205131Z","11001538","144900","0.9879"], [94779,"2020-11-25T04:05:02.359044693Z","11001550","141300","0.987"], [94780,"2020-11-25T04:10:01.461048854Z","11001561.7","141800","0.9871"], [94781,"2020-11-25T04:15:01.956854072Z","11001573.4","138800","0.9856"], [94782,"2020-11-25T04:20:02.339128104Z","11001584.8","136100","0.9844"], [94783,"2020-11-25T04:25:01.566896406Z","11001596","132000","0.9849"], [94784,"2020-11-25T04:30:01.95024412Z","11001607.1","133200","0.9844"], [94785,"2020-11-25T04:35:01.574720858Z","11001618.1","132200","0.9843"], [94786,"2020-11-25T04:40:01.710669287Z","11001629.1","133000","0.9854"], [94787,"2020-11-25T04:45:02.259622464Z","11001640.1","132300","0.9847"], [94788,"2020-11-25T04:50:02.216591419Z","11001651.2","132500","0.9846"], [94789,"2020-11-25T04:55:01.619416166Z","11001662.2","132000","0.9851"], [94790,"2020-11-25T05:00:01.777866379Z","11001673.2","132500","0.9849"], [94791,"2020-11-25T05:05:02.071997963Z","11001684.2","132200","0.9859"], [94792,"2020-11-25T05:10:02.212831539Z","11001695.2","133200","0.9856"], [94793,"2020-11-25T05:15:01.569707938Z","11001706.2","133000","0.9851"], [94794,"2020-11-25T05:20:01.747182803Z","11001717.2","132300","0.9848"], [94795,"2020-11-25T05:25:02.010338254Z","11001728.2","132400","0.9856"], [94796,"2020-11-25T05:30:02.279900305Z","11001739.2","132300","0.9859"], [94797,"2020-11-25T05:35:01.647371869Z","11001750.2","133300","0.9852"], [94798,"2020-11-25T05:40:01.75923764Z","11001761.3","133000","0.9854"], [94799,"2020-11-25T05:45:02.256974837Z","11001772.4","133700","0.9856"], [94800,"2020-11-25T05:50:02.465150383Z","11001783.5","133100","0.9849"], [94801,"2020-11-25T05:55:01.878319175Z","11001794.6","133700","0.9852"], [94802,"2020-11-25T06:00:02.026870042Z","11001805.7","133400","0.9868"], [94803,"2020-11-25T06:05:02.435294878Z","11001816.9","133900","0.9859"], [94804,"2020-11-25T06:10:01.908927694Z","11001828","134100","0.9858"], [94805,"2020-11-25T06:15:02.255392925Z","11001839.1","133600","0.984"], [94806,"2020-11-25T06:20:02.315022957Z","11001850.2","133700","0.9848"], [94807,"2020-11-25T06:25:01.913611378Z","11001861.3","133500","0.9847"], [94808,"2020-11-25T06:30:02.021697672Z","11001872.4","133700","0.9849"], [94809,"2020-11-25T06:35:02.395580705Z","11001883.5","131600","0.9853"], [94810,"2020-11-25T06:40:01.499840192Z","11001894.5","131700","0.9856"], [94811,"2020-11-25T06:45:01.791764289Z","11001905.5","131700","0.9849"], [94812,"2020-11-25T06:50:02.143135571Z","11001916.4","131500","0.9853"], [94813,"2020-11-25T06:55:02.291988744Z","11001927.4","131700","0.9841"], [94814,"2020-11-25T07:00:02.405174696Z","11001938.3","131300","0.9851"], [94815,"2020-11-25T07:05:01.629043237Z","11001949.2","130300","0.9846"], [94816,"2020-11-25T07:10:01.750392426Z","11001960.1","131200","0.9841"], [94817,"2020-11-25T07:15:02.040273169Z","11001971","130700","0.9854"], [94818,"2020-11-25T07:20:02.242308145Z","11001981.8","131300","0.985"], [94819,"2020-11-25T07:25:01.611370622Z","11001992.7","130200","0.985"], [94820,"2020-11-25T07:30:01.914744144Z","11002003.6","130300","0.985"], [94821,"2020-11-25T07:35:02.128622139Z","11002014.4","131700","0.9854"], [94822,"2020-11-25T07:40:02.318136004Z","11002025.4","130400","0.9843"], [94823,"2020-11-25T07:45:01.933451964Z","11002036.2","131300","0.9835"], [94824,"2020-11-25T07:50:02.003772487Z","11002047.1","131500","0.9842"], [94825,"2020-11-25T07:55:02.327937711Z","11002058.1","131200","0.9841"], [94826,"2020-11-25T08:00:01.581053897Z","11002069","131400","0.9842"], [94827,"2020-11-25T08:05:01.885028898Z","11002080.2","133100","0.9867"], [94828,"2020-11-25T08:10:02.10187819Z","11002091.3","134400","0.9848"], [94829,"2020-11-25T08:15:02.419605085Z","11002102.5","135200","0.9854"], [94830,"2020-11-25T08:20:01.662693Z","11002113.7","134800","0.985"], [94831,"2020-11-25T08:25:02.069012663Z","11002125","135600","0.9851"], [94832,"2020-11-25T08:30:01.846544129Z","11002136.3","135400","0.9856"], [94833,"2020-11-25T08:35:01.458331004Z","11002147.5","135700","0.9858"], [94834,"2020-11-25T08:40:02.366353799Z","11002158.7","135200","0.9855"], [94835,"2020-11-25T08:45:02.145074569Z","11002169.9","134400","0.9845"], [94836,"2020-11-25T08:50:01.929552501Z","11002181.1","135900","0.9847"], [94837,"2020-11-25T08:55:01.725321615Z","11002192.3","135800","0.9851"], [94838,"2020-11-25T09:00:01.441915058Z","11002203.5","135200","0.9852"], [94839,"2020-11-25T09:05:02.248478487Z","11002214.8","136000","0.9841"], [94840,"2020-11-25T09:10:01.901082861Z","11002226.1","138000","0.9846"], [94841,"2020-11-25T09:15:01.971751705Z","11002237.6","138500","0.9853"], [94842,"2020-11-25T09:20:02.403493313Z","11002249.1","138000","0.9843"], [94843,"2020-11-25T09:25:01.57264494Z","11002260.5","137800","0.9833"], [94844,"2020-11-25T09:30:02.130622624Z","11002271.9","137400","0.9842"], [94845,"2020-11-25T09:35:01.902078687Z","11002283.3","137900","0.9833"], [94846,"2020-11-25T09:40:01.690176435Z","11002294.7","136100","0.9842"], [94847,"2020-11-25T09:45:02.430776635Z","11002306","136100","0.983"], [94848,"2020-11-25T09:50:02.267008075Z","11002317.3","135900","0.983"], [94849,"2020-11-25T09:55:02.083985166Z","11002328.6","135600","0.9826"], [94850,"2020-11-25T10:00:01.878721689Z","11002339.9","136800","0.9836"], [94851,"2020-11-25T10:05:01.659020174Z","11002351.2","135100","0.9832"], [94852,"2020-11-25T10:10:01.579419502Z","11002362.4","134600","0.9837"], [94853,"2020-11-25T10:15:01.732521671Z","11002373.6","135000","0.9828"], [94854,"2020-11-25T10:20:02.391472039Z","11002384.8","134900","0.9832"], [94855,"2020-11-25T10:25:02.052161622Z","11002396","134600","0.9835"], [94856,"2020-11-25T10:30:01.949341608Z","11002407.2","134800","0.9829"], [94857,"2020-11-25T10:35:01.648939336Z","11002418.4","134400","0.9832"], [94858,"2020-11-25T10:40:02.354120431Z","11002429.6","134700","0.9837"], [94859,"2020-11-25T10:45:02.12276002Z","11002440.8","134600","0.9829"], [94860,"2020-11-25T10:50:01.812966189Z","11002452","135000","0.983"], [94861,"2020-11-25T10:55:02.344113172Z","11002463.2","135600","0.9821"], [94862,"2020-11-25T11:00:02.110089905Z","11002474.4","135600","0.9835"], [94863,"2020-11-25T11:05:01.703744951Z","11002485.7","135100","0.9838"], [94864,"2020-11-25T11:10:02.378766588Z","11002496.9","135100","0.9845"], [94865,"2020-11-25T11:15:02.163916101Z","11002508.1","134400","0.983"], [94866,"2020-11-25T11:20:02.069719045Z","11002519.3","135100","0.9836"], [94867,"2020-11-25T11:25:01.974435819Z","11002530.4","133400","0.9832"], [94868,"2020-11-25T11:30:02.008277611Z","11002541.8","136800","0.9833"], [94869,"2020-11-25T11:35:01.781826664Z","11002553.1","137500","0.9843"], [94870,"2020-11-25T11:40:01.574586645Z","11002564.6","138800","0.9849"], [94871,"2020-11-25T11:45:01.665888495Z","11002576.1","139200","0.9843"], [94872,"2020-11-25T11:50:01.769430237Z","11002587.6","138600","0.9848"], [94873,"2020-11-25T11:55:01.513504427Z","11002599.1","139500","0.9842"], [94874,"2020-11-25T12:00:02.240659996Z","11002610.7","138700","0.9848"], [94875,"2020-11-25T12:05:02.224074716Z","11002622.2","138100","0.9839"], [94876,"2020-11-25T12:10:02.012176606Z","11002633.7","138500","0.9841"], [94877,"2020-11-25T12:15:01.926251456Z","11002645.1","137800","0.9839"], [94878,"2020-11-25T12:20:01.507334461Z","11002656.6","138000","0.9842"], [94879,"2020-11-25T12:25:02.202359502Z","11002668","137300","0.9841"], [94880,"2020-11-25T12:30:01.896491005Z","11002679.4","138300","0.9836"], [94881,"2020-11-25T12:35:01.610269228Z","11002690.9","136700","0.9831"], [94882,"2020-11-25T12:40:01.700312263Z","11002702.3","138500","0.9836"], [94883,"2020-11-25T12:45:02.497682284Z","11002713.7","137600","0.9841"], [94884,"2020-11-25T12:50:02.111777013Z","11002725.2","138200","0.9837"], [94885,"2020-11-25T12:55:01.661177685Z","11002736.6","137600","0.9837"], [94886,"2020-11-25T13:00:01.684790164Z","11002748.1","138100","0.9837"], [94887,"2020-11-25T13:05:02.273838968Z","11002759.8","142900","0.9847"], [94888,"2020-11-25T13:10:02.060991711Z","11002771.7","143300","0.9843"], [94889,"2020-11-25T13:15:01.874241204Z","11002783.6","143900","0.9858"], [94890,"2020-11-25T13:20:01.72153372Z","11002795.6","145100","0.985"], [94891,"2020-11-25T13:25:01.555618053Z","11002807.7","146300","0.9862"], [94892,"2020-11-25T13:30:02.350377853Z","11002819.9","147100","0.9858"], [94893,"2020-11-25T13:35:02.119151338Z","11002832.1","145600","0.9844"], [94894,"2020-11-25T13:40:01.835089664Z","11002844.3","146800","0.9858"], [94895,"2020-11-25T13:45:01.725459361Z","11002856.4","145700","0.9862"], [94896,"2020-11-25T13:50:02.411819531Z","11002868.6","146000","0.9845"], [94897,"2020-11-25T13:55:02.112777859Z","11002880.8","145500","0.985"], [94898,"2020-11-25T14:00:02.001533557Z","11002892.9","145800","0.9848"], [94899,"2020-11-25T14:05:01.582068331Z","11002904.9","144100","0.9843"], [94900,"2020-11-25T14:10:02.310334532Z","11002917","143900","0.986"], [94901,"2020-11-25T14:15:02.093149214Z","11002929","145400","0.9852"], [94902,"2020-11-25T14:20:01.788124249Z","11002941.1","145500","0.9856"], [94903,"2020-11-25T14:25:01.665963947Z","11002953.1","145800","0.985"], [94904,"2020-11-25T14:30:02.278786861Z","11002965.3","145100","0.9854"], [94905,"2020-11-25T14:35:01.991063641Z","11002977.4","144600","0.9862"], [94906,"2020-11-25T14:40:01.743557975Z","11002989.4","143200","0.986"], [94907,"2020-11-25T14:45:01.477453751Z","11003001.4","144800","0.984"], [94908,"2020-11-25T14:50:02.264156179Z","11003013.5","143900","0.9845"], [94909,"2020-11-25T14:55:02.044373039Z","11003025.5","144200","0.9853"], [94910,"2020-11-25T15:00:02.043814279Z","11003037.5","144700","0.9858"], [94911,"2020-11-25T15:05:01.729869845Z","11003049.5","145600","0.9844"], [94912,"2020-11-25T15:10:01.516983439Z","11003061.6","144900","0.9855"], [94913,"2020-11-25T15:15:02.345109925Z","11003073.6","144500","0.9862"], [94914,"2020-11-25T15:20:01.922599012Z","11003085.7","144500","0.9856"], [94915,"2020-11-25T15:25:01.911456059Z","11003097.7","143800","0.9855"], [94916,"2020-11-25T15:30:01.82664115Z","11003109.7","144200","0.9861"], [94917,"2020-11-25T15:35:02.3076738Z","11003121.7","144000","0.9852"], [94918,"2020-11-25T15:40:02.190116201Z","11003133.7","143500","0.9849"], [94919,"2020-11-25T15:45:02.10666542Z","11003145.6","143200","0.9852"], [94920,"2020-11-25T15:50:01.753760711Z","11003157.5","143600","0.9858"], [94921,"2020-11-25T15:55:01.467747779Z","11003169.4","143400","0.985"], [94922,"2020-11-25T16:00:02.362219516Z","11003181.3","143200","0.9847"], [94923,"2020-11-25T16:05:02.165956473Z","11003193.2","142000","0.9849"], [94924,"2020-11-25T16:10:01.943996365Z","11003205","142400","0.9853"], [94925,"2020-11-25T16:15:01.667403331Z","11003216.8","142200","0.9849"], [94926,"2020-11-25T16:20:02.456551879Z","11003228.7","142700","0.9851"], [94927,"2020-11-25T16:25:02.255900905Z","11003240.6","143300","0.9849"], [94928,"2020-11-25T16:30:02.044457784Z","11003252.5","143500","0.9846"], [94929,"2020-11-25T16:35:01.842449931Z","11003264.3","142600","0.9845"], [94930,"2020-11-25T16:40:01.624897805Z","11003276.1","141800","0.9852"], [94931,"2020-11-25T16:45:02.396066076Z","11003287.9","140800","0.9838"], [94932,"2020-11-25T16:50:02.03481192Z","11003299.7","141600","0.9856"], [94933,"2020-11-25T16:55:02.403141065Z","11003311.5","142000","0.985"], [94934,"2020-11-25T17:00:02.112501801Z","11003323.2","142000","0.9849"], [94935,"2020-11-25T17:05:01.889724409Z","11003335","141800","0.9851"], [94936,"2020-11-25T17:10:01.60560944Z","11003347","146500","0.9865"], [94937,"2020-11-25T17:15:02.207631661Z","11003359.3","149800","0.9865"], [94938,"2020-11-25T17:20:02.022197479Z","11003371.7","148600","0.9869"], [94939,"2020-11-25T17:25:01.656877019Z","11003384.1","149500","0.9864"], [94940,"2020-11-25T17:30:02.389953423Z","11003396.7","151300","0.9872"], [94941,"2020-11-25T17:35:02.148770773Z","11003410.1","178700","0.9742"], [94942,"2020-11-25T17:40:01.771332653Z","11003423.7","149700","0.9863"], [94943,"2020-11-25T17:45:01.86400949Z","11003436.1","148500","0.9847"], [94944,"2020-11-25T17:50:02.452299282Z","11003448.5","149900","0.9842"], [94945,"2020-11-25T17:55:02.14269164Z","11003460.9","148500","0.9857"], [94946,"2020-11-25T18:00:02.368322226Z","11003473.3","149000","0.9852"], [94947,"2020-11-25T18:05:01.922512818Z","11003485.8","150000","0.9841"], [94948,"2020-11-25T18:10:01.613061125Z","11003498.2","150100","0.9844"], [94949,"2020-11-25T18:15:02.321086058Z","11003512.4","153200","0.9855"], [94950,"2020-11-25T18:20:02.118580825Z","11003524.8","148800","0.9863"], [94951,"2020-11-25T18:25:01.506397367Z","11003537.1","148600","0.9857"], [94952,"2020-11-25T18:30:02.239778105Z","11003549.5","148300","0.9865"], [94953,"2020-11-25T18:35:02.020433864Z","11003561.8","148000","0.986"], [94954,"2020-11-25T18:40:01.799784085Z","11003574.1","148000","0.9861"], [94955,"2020-11-25T18:45:01.695875136Z","11003586.4","148500","0.9855"], [94956,"2020-11-25T18:50:02.195732085Z","11003598.8","148200","0.9859"], [94957,"2020-11-25T18:55:01.994011465Z","11003611.1","147900","0.986"], [94958,"2020-11-25T19:00:01.879525938Z","11003623.4","148000","0.9865"], [94959,"2020-11-25T19:05:01.466511249Z","11003635.7","148000","0.9861"], [94960,"2020-11-25T19:10:02.244119325Z","11003649.3","172800","0.9717"], [94961,"2020-11-25T19:15:02.056739011Z","11003661.8","146000","0.9834"], [94962,"2020-11-25T19:20:01.946355085Z","11003674","145200","0.9838"], [94963,"2020-11-25T19:25:02.380266772Z","11003686.1","145900","0.9845"], [94964,"2020-11-25T19:30:02.040752095Z","11003698.2","145900","0.983"], [94965,"2020-11-25T19:35:01.745610328Z","11003710.4","146200","0.9848"], [94966,"2020-11-25T19:40:01.739159776Z","11003722.7","147400","0.9844"], [94967,"2020-11-25T19:45:01.647713481Z","11003735","147800","0.9845"], [94968,"2020-11-25T19:50:02.189236713Z","11003747.3","147400","0.9851"], [94969,"2020-11-25T19:55:01.681752639Z","11003760.6","174600","0.9715"], [94970,"2020-11-25T20:00:02.341373791Z","11003773.4","146100","0.9855"], [94971,"2020-11-25T20:05:02.103941604Z","11003785.5","144700","0.9864"], [94972,"2020-11-25T20:10:01.816135622Z","11003797.7","145900","0.986"], [94973,"2020-11-25T20:15:01.930403616Z","11003809.8","146100","0.986"], [94974,"2020-11-25T20:20:02.079272041Z","11003822.1","147700","0.9848"], [94975,"2020-11-25T20:25:01.755954224Z","11003834.3","147400","0.9852"], [94976,"2020-11-25T20:30:02.40764745Z","11003846.6","148100","0.9855"], [94977,"2020-11-25T20:35:01.779358864Z","11003858.9","148300","0.9851"], [94978,"2020-11-25T20:40:01.467617309Z","11003871.2","148300","0.9861"], [94979,"2020-11-25T20:45:02.296288592Z","11003883.6","147900","0.9854"], [94980,"2020-11-25T20:50:01.960506775Z","11003896","147400","0.9848"], [94981,"2020-11-25T20:55:02.055159312Z","11003909.8","145500","0.9818"], [94982,"2020-11-25T21:00:01.861462604Z","11003921.9","145100","0.9835"], [94983,"2020-11-25T21:05:02.167484058Z","11003934","145500","0.9834"], [94984,"2020-11-25T21:10:01.510125119Z","11003946","144700","0.9817"], [94985,"2020-11-25T21:15:02.244339896Z","11003958.1","146000","0.9836"], [94986,"2020-11-25T21:20:02.339041598Z","11003970.3","147000","0.9824"], [94987,"2020-11-25T21:25:01.941487312Z","11003982.6","147400","0.9839"], [94988,"2020-11-25T21:30:02.140412162Z","11003994.9","147700","0.9833"], [94989,"2020-11-25T21:35:01.531649211Z","11004007.1","147300","0.9834"], [94990,"2020-11-25T21:40:01.674572779Z","11004020.2","173700","0.9732"], [94991,"2020-11-25T21:45:02.00182808Z","11004033.3","144700","0.9864"], [94992,"2020-11-25T21:50:02.116971787Z","11004045.4","145800","0.985"], [94993,"2020-11-25T21:55:02.063365352Z","11004057.5","145300","0.9847"], [94994,"2020-11-25T22:00:02.286096587Z","11004069.6","145800","0.9873"], [94995,"2020-11-25T22:05:02.017327356Z","11004081.8","146600","0.9856"], [94996,"2020-11-25T22:10:02.269574474Z","11004094.1","148900","0.9864"], [94997,"2020-11-25T22:15:01.960139572Z","11004106.4","148300","0.9853"], [94998,"2020-11-25T22:20:02.031422488Z","11004118.8","148500","0.9865"], [94999,"2020-11-25T22:25:02.45351634Z","11004131.3","151100","0.9871"], [95000,"2020-11-25T22:30:01.538881915Z","11004144.3","179500","0.9735"], [95001,"2020-11-25T22:35:01.842422974Z","11004158.3","148700","0.9837"], [95002,"2020-11-25T22:40:01.982764185Z","11004170.6","147300","0.9832"], [95003,"2020-11-25T22:45:02.255722723Z","11004183","147800","0.9835"], [95004,"2020-11-25T22:50:02.350730708Z","11004195.3","149600","0.9824"], [95005,"2020-11-25T22:55:01.624140538Z","11004207.6","147900","0.985"], [95006,"2020-11-25T23:00:01.805552146Z","11004220","149500","0.9854"], [95007,"2020-11-25T23:05:02.102918103Z","11004232.5","149800","0.9858"], [95008,"2020-11-25T23:10:02.200360333Z","11004244.9","149300","0.9871"], [95009,"2020-11-25T23:15:01.694539494Z","11004258.9","148400","0.9879"], [95010,"2020-11-25T23:20:01.578426828Z","11004271.2","147800","0.9871"], [95011,"2020-11-25T23:25:02.304481621Z","11004283.5","146500","0.9884"], [95012,"2020-11-25T23:30:02.378262474Z","11004295.8","146900","0.9868"], [95013,"2020-11-25T23:35:01.600830277Z","11004307.9","146100","0.9867"], [95014,"2020-11-25T23:40:01.744418623Z","11004320.1","146000","0.9876"], [95015,"2020-11-25T23:45:01.886847031Z","11004332.3","146400","0.9871"], [95016,"2020-11-25T23:50:02.0777562Z","11004344.5","147800","0.9862"], [95017,"2020-11-25T23:55:01.750263256Z","11004356.7","148000","0.9864"], [95018,"2020-11-26T00:00:02.041012579Z","11004369.1","150400","0.9873"], [95019,"2020-11-26T00:05:02.25028697Z","11004381.6","147600","0.9882"], [95020,"2020-11-26T00:10:01.614458495Z","11004394.3","174400","0.9766"], [95021,"2020-11-26T00:15:02.055844292Z","11004407.9","147200","0.9857"], [95022,"2020-11-26T00:20:02.125398902Z","11004420.1","147500","0.9875"], [95023,"2020-11-26T00:25:02.418819368Z","11004432.4","146200","0.9853"], [95024,"2020-11-26T00:30:01.592869338Z","11004444.6","146700","0.9865"], [95025,"2020-11-26T00:35:01.787656013Z","11004456.8","147300","0.9858"], [95026,"2020-11-26T00:40:02.019410314Z","11004469.1","147500","0.9861"], [95027,"2020-11-26T00:45:02.306947916Z","11004481.4","148200","0.9857"], [95028,"2020-11-26T00:50:01.489775342Z","11004493.8","149300","0.9858"], [95029,"2020-11-26T00:55:01.886878175Z","11004506.6","175200","0.9766"], [95030,"2020-11-26T01:00:02.273879633Z","11004520.1","148300","0.9869"], [95031,"2020-11-26T01:05:02.396722654Z","11004532.3","146800","0.9874"], [95032,"2020-11-26T01:10:01.719281175Z","11004544.5","146600","0.987"], [95033,"2020-11-26T01:15:01.874326167Z","11004556.7","145900","0.9863"], [95034,"2020-11-26T01:20:02.055856146Z","11004568.9","146900","0.9875"], [95035,"2020-11-26T01:25:02.36834618Z","11004581.2","147900","0.9872"], [95036,"2020-11-26T01:30:01.842134304Z","11004593.5","148700","0.9876"], [95037,"2020-11-26T01:35:01.847311842Z","11004605.8","148300","0.9872"], [95038,"2020-11-26T01:40:01.936364952Z","11004618.2","148800","0.9871"], [95039,"2020-11-26T01:45:02.3296713Z","11004630.6","148600","0.9876"], [95040,"2020-11-26T01:50:01.491801102Z","11004644","177600","0.9762"], [95041,"2020-11-26T01:55:01.534612019Z","11004656.9","146000","0.9847"], [95042,"2020-11-26T02:00:01.936019392Z","11004669.1","146000","0.9852"], [95043,"2020-11-26T02:05:02.093929491Z","11004681.3","146100","0.9843"], [95044,"2020-11-26T02:10:02.236666716Z","11004693.5","146700","0.9851"], [95045,"2020-11-26T02:15:01.591548126Z","11004705.7","147100","0.985"], [95046,"2020-11-26T02:20:01.686337295Z","11004718","148100","0.9862"], [95047,"2020-11-26T02:25:02.403822844Z","11004730.4","148100","0.986"], [95048,"2020-11-26T02:30:01.680930978Z","11004742.8","149700","0.986"], [95049,"2020-11-26T02:35:01.750187843Z","11004755.8","175000","0.9757"], [95050,"2020-11-26T02:40:01.872025092Z","11004769.2","147000","0.9887"], [95051,"2020-11-26T02:45:02.17993731Z","11004781.5","146600","0.9871"], [95052,"2020-11-26T02:50:02.357738299Z","11004793.7","147100","0.9868"], [95053,"2020-11-26T02:55:02.141148612Z","11004805.8","145600","0.9867"], [95054,"2020-11-26T03:00:02.346772474Z","11004817.9","146000","0.9875"], [95055,"2020-11-26T03:05:01.5550865Z","11004830.1","146000","0.988"], [95056,"2020-11-26T03:10:01.814406177Z","11004842.3","146000","0.9869"], [95057,"2020-11-26T03:15:02.032107322Z","11004854.4","146200","0.9874"], [95058,"2020-11-26T03:20:02.116881601Z","11004866.5","146500","0.9872"], [95059,"2020-11-26T03:25:02.322664258Z","11004878.6","145200","0.9861"], [95060,"2020-11-26T03:30:02.444087715Z","11004890.8","146200","0.9868"], [95061,"2020-11-26T03:35:01.730707627Z","11004902.9","146000","0.9876"], [95062,"2020-11-26T03:40:01.97678325Z","11004915","145500","0.9862"], [95063,"2020-11-26T03:45:02.10500728Z","11004927.1","144900","0.9877"], [95064,"2020-11-26T03:50:02.164874996Z","11004939.2","145500","0.9877"], [95065,"2020-11-26T03:55:02.390069117Z","11004951.3","144900","0.9867"], [95066,"2020-11-26T04:00:02.057017688Z","11004963.4","146000","0.9871"], [95067,"2020-11-26T04:05:02.163934248Z","11004975.5","146200","0.9878"], [95068,"2020-11-26T04:10:02.162814191Z","11004987.6","145500","0.9869"], [95069,"2020-11-26T04:15:01.533017063Z","11005000.1","172000","0.9759"], [95070,"2020-11-26T04:20:01.732549941Z","11005013.1","142600","0.9853"], [95071,"2020-11-26T04:25:02.150919777Z","11005025","142500","0.9855"], [95072,"2020-11-26T04:30:02.334709719Z","11005036.9","143200","0.9847"], [95073,"2020-11-26T04:35:02.125645334Z","11005048.8","143600","0.9851"], [95074,"2020-11-26T04:40:02.235152253Z","11005060.8","143800","0.9861"], [95075,"2020-11-26T04:45:01.707815241Z","11005072.7","143000","0.9854"], [95076,"2020-11-26T04:50:01.518546479Z","11005084.7","145000","0.9854"], [95077,"2020-11-26T04:55:02.436921672Z","11005096.9","146500","0.9843"], [95078,"2020-11-26T05:00:01.789432789Z","11005108.9","144900","0.9854"], [95079,"2020-11-26T05:05:01.812250377Z","11005121.1","146400","0.9864"], [95080,"2020-11-26T05:10:02.085263412Z","11005133.2","145800","0.9841"], [95081,"2020-11-26T05:15:02.344369935Z","11005145.3","145700","0.9832"], [95082,"2020-11-26T05:20:02.484437218Z","11005158.9","143700","0.9871"], [95083,"2020-11-26T05:25:02.013937454Z","11005170.9","144400","0.9877"], [95084,"2020-11-26T05:30:01.765513974Z","11005182.9","142200","0.9891"], [95085,"2020-11-26T05:35:02.090705443Z","11005195","145300","0.9873"], [95086,"2020-11-26T05:40:02.157649851Z","11005207.1","144400","0.9876"], [95087,"2020-11-26T05:45:02.342058983Z","11005219.2","146500","0.9872"], [95088,"2020-11-26T05:50:02.367079353Z","11005231.4","145700","0.9867"], [95089,"2020-11-26T05:55:01.64849961Z","11005243.5","145300","0.9883"], [95090,"2020-11-26T06:00:01.779824033Z","11005255.7","147400","0.9874"], [95091,"2020-11-26T06:05:02.040564966Z","11005268","146500","0.9872"], [95092,"2020-11-26T06:10:02.266631408Z","11005280.2","146500","0.9878"], [95093,"2020-11-26T06:15:01.898443837Z","11005292.4","146300","0.9882"], [95094,"2020-11-26T06:20:01.926978069Z","11005304.6","146300","0.9868"], [95095,"2020-11-26T06:25:02.221397669Z","11005316.7","144300","0.9872"], [95096,"2020-11-26T06:30:02.343444172Z","11005328.7","145000","0.9872"], [95097,"2020-11-26T06:35:01.566899317Z","11005340.8","143900","0.9875"], [95098,"2020-11-26T06:40:01.727306403Z","11005352.8","143700","0.9882"], [95099,"2020-11-26T06:45:02.103545781Z","11005364.8","144300","0.9875"], [95100,"2020-11-26T06:50:02.250954903Z","11005377.3","172000","0.9731"], [95101,"2020-11-26T06:55:01.879505051Z","11005390.4","142800","0.9828"], [95102,"2020-11-26T07:00:02.101078407Z","11005402.3","143300","0.9841"], [95103,"2020-11-26T07:05:01.884145614Z","11005414.2","142200","0.9835"], [95104,"2020-11-26T07:10:02.076690535Z","11005426","141100","0.984"], [95105,"2020-11-26T07:15:02.348584643Z","11005437.9","142900","0.9847"], [95106,"2020-11-26T07:20:01.884480011Z","11005449.7","142900","0.9818"], [95107,"2020-11-26T07:25:02.251351782Z","11005461.7","144100","0.9821"], [95108,"2020-11-26T07:30:01.733298547Z","11005473.7","143700","0.9839"], [95109,"2020-11-26T07:35:01.804362233Z","11005485.7","145900","0.9826"], [95110,"2020-11-26T07:40:01.94027965Z","11005497.9","146700","0.9835"], [95111,"2020-11-26T07:45:02.271412132Z","11005510","144700","0.9839"], [95112,"2020-11-26T07:50:01.518496581Z","11005522","145000","0.983"], [95113,"2020-11-26T07:55:02.421177562Z","11005534.2","145500","0.9834"], [95114,"2020-11-26T08:00:01.796571009Z","11005547.5","171300","0.9708"], [95115,"2020-11-26T08:05:01.940682839Z","11005559.8","143400","0.9843"], [95116,"2020-11-26T08:40:01.751630438Z","11005577.6","121800","1"], [95117,"2020-11-26T08:45:02.079618843Z","11005589.8","175100","0.9749"], [95118,"2020-11-26T08:50:02.167431537Z","11005604","167700","0.9723"], [95119,"2020-11-26T08:55:01.559496759Z","11005615.8","124000","0.9948"], [95120,"2020-11-26T09:00:01.669764147Z","11005626.4","127900","0.9968"], [95121,"2020-11-26T09:05:02.044919229Z","11005637.1","138600","0.9832"], [95122,"2020-11-26T09:10:02.252079457Z","11005648.6","140000","0.984"], [95123,"2020-11-26T09:15:01.533180252Z","11005660.3","139800","0.9842"], [95124,"2020-11-26T09:20:01.712798939Z","11005671.9","139400","0.9843"], [95125,"2020-11-26T09:25:02.038765255Z","11005683.4","138200","0.9837"], [95126,"2020-11-26T09:30:02.219718435Z","11005694.9","138400","0.9836"], [95127,"2020-11-26T09:35:01.554234259Z","11005706.4","137300","0.983"], [95128,"2020-11-26T09:40:01.683038497Z","11005717.8","137300","0.9841"], [95129,"2020-11-26T09:45:02.406311542Z","11005729.3","137700","0.9831"], [95130,"2020-11-26T09:50:01.693757323Z","11005740.7","138100","0.9836"], [95131,"2020-11-26T09:55:02.379073252Z","11005752.2","136400","0.9841"], [95132,"2020-11-26T10:00:01.558642385Z","11005763.6","138100","0.9831"], [95133,"2020-11-26T10:05:01.941957308Z","11005775","138400","0.9835"], [95134,"2020-11-26T10:10:02.070877561Z","11005786.5","138900","0.9834"], [95135,"2020-11-26T10:15:01.455475228Z","11005798.1","139100","0.9843"], [95136,"2020-11-26T10:20:01.692837968Z","11005809.7","139200","0.9848"], [95137,"2020-11-26T10:25:01.871228938Z","11005821.2","138500","0.9834"], [95138,"2020-11-26T10:30:02.091668996Z","11005832.7","138800","0.9835"], [95139,"2020-11-26T10:35:02.429984121Z","11005844.2","137500","0.9838"], [95140,"2020-11-26T10:40:01.513081867Z","11005855.7","137500","0.9835"], [95141,"2020-11-26T10:45:01.850502195Z","11005867.1","137000","0.9836"], [95142,"2020-11-26T10:50:02.033479056Z","11005878.6","136700","0.9832"], [95143,"2020-11-26T10:55:02.399205264Z","11005890","137700","0.9827"], [95144,"2020-11-26T11:00:01.528005568Z","11005901.4","137700","0.9837"], [95145,"2020-11-26T11:05:01.902047183Z","11005912.9","137500","0.9833"], [95146,"2020-11-26T11:10:02.020474576Z","11005924.4","138500","0.9825"], [95147,"2020-11-26T11:15:01.593135723Z","11005935.9","139000","0.9822"], [95148,"2020-11-26T11:20:01.721278498Z","11005947.5","138400","0.9829"], [95149,"2020-11-26T11:25:01.567950661Z","11005959","138300","0.9834"], [95150,"2020-11-26T11:30:01.704304459Z","11005970.5","137900","0.9835"], [95151,"2020-11-26T11:35:02.188349215Z","11005982","137700","0.9818"], [95152,"2020-11-26T11:40:02.451788095Z","11005993.5","137400","0.9834"], [95153,"2020-11-26T11:45:02.164103215Z","11006004.9","136800","0.9836"], [95154,"2020-11-26T11:50:01.524606172Z","11006016.2","136000","0.983"], [95155,"2020-11-26T11:55:01.666240806Z","11006027.6","136900","0.9841"], [95156,"2020-11-26T12:00:02.337735537Z","11006038.9","136800","0.9828"], [95157,"2020-11-26T12:05:01.538411912Z","11006050.2","136700","0.9822"], [95158,"2020-11-26T12:10:01.625915525Z","11006061.6","136300","0.9825"], [95159,"2020-11-26T12:15:01.912702194Z","11006072.9","135700","0.9815"], [95160,"2020-11-26T12:20:02.003157739Z","11006084.3","136200","0.9821"], [95161,"2020-11-26T12:25:02.412581879Z","11006095.7","137100","0.9825"], [95162,"2020-11-26T12:30:01.793070084Z","11006107.1","137500","0.9828"], [95163,"2020-11-26T12:35:01.907367651Z","11006118.6","137600","0.9835"], [95164,"2020-11-26T12:40:02.082644864Z","11006130","137600","0.9826"], [95165,"2020-11-26T12:45:02.399832908Z","11006141.4","136800","0.9827"], [95166,"2020-11-26T12:50:01.481146161Z","11006152.7","137000","0.9842"], [95167,"2020-11-26T12:55:01.906941145Z","11006164.1","136600","0.9836"], [95168,"2020-11-26T13:00:02.150268409Z","11006175.5","135900","0.9839"], [95169,"2020-11-26T13:05:02.36427114Z","11006186.8","135300","0.9832"], [95170,"2020-11-26T13:10:01.464843062Z","11006198.1","136000","0.9847"], [95171,"2020-11-26T13:15:01.635404251Z","11006209.5","136000","0.9836"], [95172,"2020-11-26T13:20:01.660542025Z","11006220.8","135600","0.9833"], [95173,"2020-11-26T13:25:02.156503272Z","11006231.5","138900","0.9843"], [95174,"2020-11-26T13:30:02.351732668Z","11006243.3","143600","0.9847"], [95175,"2020-11-26T13:35:01.446683432Z","11006255.3","144700","0.985"], [95176,"2020-11-26T13:40:01.689804906Z","11006267.3","144200","0.9839"], [95177,"2020-11-26T13:45:01.85496755Z","11006279.3","144200","0.984"], [95178,"2020-11-26T13:50:01.939532585Z","11006291.3","143000","0.9838"], [95179,"2020-11-26T13:55:02.200194444Z","11006303.3","144000","0.9844"], [95180,"2020-11-26T14:00:02.409395655Z","11006315.2","144200","0.9839"], [95181,"2020-11-26T14:05:01.599886893Z","11006327.1","142400","0.9836"], [95182,"2020-11-26T14:10:01.703814531Z","11006339.1","144100","0.9848"], [95183,"2020-11-26T14:15:01.999089226Z","11006351.2","144700","0.9842"], [95184,"2020-11-26T14:20:01.978117333Z","11006363.2","145800","0.9848"], [95185,"2020-11-26T14:25:02.300761034Z","11006375.3","144100","0.984"], [95186,"2020-11-26T14:30:02.454043921Z","11006387.4","143900","0.9866"], [95187,"2020-11-26T14:35:01.565606667Z","11006399.4","145900","0.9846"], [95188,"2020-11-26T14:40:01.712406123Z","11006411.5","145400","0.9834"], [95189,"2020-11-26T14:45:01.847936642Z","11006423.6","145800","0.9846"], [95190,"2020-11-26T14:50:01.962370214Z","11006435.7","145800","0.9842"], [95191,"2020-11-26T14:55:02.242198785Z","11006447.8","145700","0.9844"], [95192,"2020-11-26T15:00:02.255853462Z","11006459.8","145500","0.9843"], [95193,"2020-11-26T15:05:01.499701223Z","11006471.9","144900","0.9855"], [95194,"2020-11-26T15:10:01.601322289Z","11006485.1","171000","0.9737"], [95195,"2020-11-26T15:15:01.819718449Z","11006497.5","145600","0.9842"], [95196,"2020-11-26T15:20:01.92669184Z","11006509.5","145100","0.9835"], [95197,"2020-11-26T15:25:02.23684998Z","11006521.5","144600","0.9829"], [95198,"2020-11-26T15:30:02.316223887Z","11006533.4","145500","0.9831"], [95199,"2020-11-26T15:35:02.22776791Z","11006545.4","143300","0.9853"], [95200,"2020-11-26T15:40:02.318900894Z","11006557.5","144700","0.9855"], [95201,"2020-11-26T15:45:01.688610006Z","11006569.6","144200","0.9849"], [95202,"2020-11-26T15:50:01.556427904Z","11006582.4","174000","0.9727"], [95203,"2020-11-26T15:55:01.875692042Z","11006595.7","146500","0.9862"], [95204,"2020-11-26T16:00:02.009817261Z","11006607.7","143000","0.9874"], [95205,"2020-11-26T16:05:02.260247696Z","11006619.8","146100","0.9875"], [95206,"2020-11-26T16:10:02.278079234Z","11006632","146200","0.9882"], [95207,"2020-11-26T16:15:01.591949694Z","11006644.3","146500","0.9874"], [95208,"2020-11-26T16:20:01.660113519Z","11006656.6","148100","0.9876"], [95209,"2020-11-26T16:25:02.08663924Z","11006669.8","178100","0.9744"], [95210,"2020-11-26T16:30:02.160718027Z","11006683.4","148800","0.9834"], [95211,"2020-11-26T16:35:02.398072744Z","11006695.6","147400","0.9848"], [95212,"2020-11-26T16:40:02.463157118Z","11006707.9","146100","0.9855"], [95213,"2020-11-26T16:45:01.763941839Z","11006720.1","148100","0.9855"], [95214,"2020-11-26T16:50:01.980646765Z","11006732.3","146900","0.9869"], [95215,"2020-11-26T16:55:02.339321988Z","11006744.6","170100","0.976"], [95216,"2020-11-26T17:00:01.681930692Z","11006758.7","145300","0.9887"], [95217,"2020-11-26T17:05:01.779710771Z","11006770.9","146600","0.9888"], [95218,"2020-11-26T17:10:01.734225106Z","11006783.1","146400","0.9867"], [95219,"2020-11-26T17:15:01.90746424Z","11006795.3","144900","0.9888"], [95220,"2020-11-26T17:20:01.884981101Z","11006807.6","147400","0.9875"], [95221,"2020-11-26T17:25:02.41549309Z","11006819.9","149100","0.9868"], [95222,"2020-11-26T17:30:01.754056858Z","11006832.2","150900","0.9866"], [95223,"2020-11-26T17:35:01.677663557Z","11006846.5","148900","0.9845"], [95224,"2020-11-26T17:40:01.771243191Z","11006858.8","147700","0.9867"], [95225,"2020-11-26T17:45:01.975624346Z","11006871.2","148400","0.9857"], [95226,"2020-11-26T17:50:02.064471781Z","11006883.5","150000","0.9853"], [95227,"2020-11-26T17:55:01.577550296Z","11006895.8","149000","0.9855"], [95228,"2020-11-26T18:00:01.655681648Z","11006909.4","176300","0.9745"], [95229,"2020-11-26T18:05:01.488604268Z","11006922.3","147500","0.9883"], [95230,"2020-11-26T18:10:01.530259594Z","11006934.6","148300","0.9871"], [95231,"2020-11-26T18:15:01.816409437Z","11006946.9","147600","0.9883"], [95232,"2020-11-26T18:20:01.919598311Z","11006959.3","147900","0.9871"], [95233,"2020-11-26T18:25:01.626147016Z","11006971.7","148600","0.9864"], [95234,"2020-11-26T18:30:01.787571499Z","11006984","148200","0.988"], [95235,"2020-11-26T18:35:01.813954106Z","11006998","146300","0.9834"], [95236,"2020-11-26T18:40:01.793467527Z","11007010.2","146700","0.985"], [95237,"2020-11-26T18:45:01.84428676Z","11007022.4","146700","0.9843"], [95238,"2020-11-26T18:50:02.075544164Z","11007034.6","145400","0.9845"], [95239,"2020-11-26T18:55:02.216065956Z","11007046.8","145600","0.9857"], [95240,"2020-11-26T19:00:02.271943228Z","11007059.1","148900","0.9852"], [95241,"2020-11-26T19:05:02.395372892Z","11007072.8","175500","0.9735"], [95242,"2020-11-26T19:10:02.371784445Z","11007085.5","146300","0.9874"], [95243,"2020-11-26T19:15:01.854340429Z","11007097.7","147300","0.987"], [95244,"2020-11-26T19:20:01.742715923Z","11007109.9","146900","0.9866"], [95245,"2020-11-26T19:25:02.140716882Z","11007122.1","147800","0.9857"], [95246,"2020-11-26T19:30:02.277367704Z","11007134.4","147700","0.9865"], [95247,"2020-11-26T19:35:01.539677935Z","11007146.6","148900","0.9858"], [95248,"2020-11-26T19:40:01.68567401Z","11007159.8","176800","0.9747"], [95249,"2020-11-26T19:45:01.934965565Z","11007173.1","146400","0.9855"], [95250,"2020-11-26T19:50:02.041326838Z","11007185.2","147100","0.9844"], [95251,"2020-11-26T19:55:01.58728172Z","11007197.4","146800","0.9844"], [95252,"2020-11-26T20:00:01.80270856Z","11007209.5","147600","0.9841"], [95253,"2020-11-26T20:05:01.922639384Z","11007221.7","147200","0.9842"], [95254,"2020-11-26T20:10:02.12035354Z","11007233.9","146500","0.9833"], [95255,"2020-11-26T20:15:02.486555774Z","11007247.4","173100","0.9708"], [95256,"2020-11-26T20:20:01.875208757Z","11007260.2","145500","0.9844"], [95257,"2020-11-26T20:25:02.217820463Z","11007272.3","144800","0.9845"], [95258,"2020-11-26T20:30:02.190290921Z","11007284.4","147000","0.985"], [95259,"2020-11-26T20:35:01.508060617Z","11007296.4","145400","0.9844"], [95260,"2020-11-26T20:40:01.675708125Z","11007308.5","145100","0.9847"], [95261,"2020-11-26T20:45:01.871036018Z","11007320.7","146000","0.9842"], [95262,"2020-11-26T20:50:02.082865977Z","11007332.9","147300","0.9844"], [95263,"2020-11-26T20:55:02.344697058Z","11007345.1","146300","0.9841"], [95264,"2020-11-26T21:00:01.590496607Z","11007357.3","147700","0.9837"], [95265,"2020-11-26T21:05:01.978013175Z","11007369.6","147200","0.9843"], [95266,"2020-11-26T21:10:02.053170335Z","11007381.8","146700","0.9854"], [95267,"2020-11-26T21:15:02.27785655Z","11007394","146100","0.9837"], [95268,"2020-11-26T21:20:02.426010774Z","11007406.6","174000","0.973"], [95269,"2020-11-26T21:25:01.680765255Z","11007419.9","143700","0.984"], [95270,"2020-11-26T21:30:01.897542865Z","11007432","145400","0.9833"], [95271,"2020-11-26T21:35:02.24950767Z","11007444","143900","0.9829"], [95272,"2020-11-26T21:40:02.423616769Z","11007456","144400","0.9826"], [95273,"2020-11-26T21:45:01.761710616Z","11007468","145000","0.9827"], [95274,"2020-11-26T21:50:01.783109913Z","11007480.1","144100","0.9836"], [95275,"2020-11-26T21:55:02.074615519Z","11007492.2","146100","0.9829"], [95276,"2020-11-26T22:00:02.204995651Z","11007504.4","146600","0.983"], [95277,"2020-11-26T22:05:01.465051376Z","11007516.6","147100","0.9835"], [95278,"2020-11-26T22:10:01.48780606Z","11007528.8","146300","0.9824"], [95279,"2020-11-26T22:15:01.957869734Z","11007542.3","172900","0.9706"], [95280,"2020-11-26T22:20:01.980405973Z","11007554.7","144300","0.9839"], [95281,"2020-11-26T22:25:01.636128175Z","11007566.7","144000","0.9842"], [95282,"2020-11-26T22:30:01.897439854Z","11007578.7","144900","0.9857"], [95283,"2020-11-26T22:35:01.94900484Z","11007590.8","144900","0.9847"], [95284,"2020-11-26T22:40:02.163349214Z","11007602.8","145500","0.9845"], [95285,"2020-11-26T22:45:02.344435372Z","11007614.8","146100","0.9856"], [95286,"2020-11-26T22:50:01.450240004Z","11007626.9","146000","0.9845"], [95287,"2020-11-26T22:55:01.714516436Z","11007639.1","146600","0.9853"], [95288,"2020-11-26T23:00:02.228216292Z","11007651.4","148100","0.9851"], [95289,"2020-11-26T23:05:02.029026053Z","11007663.6","146700","0.9851"], [95290,"2020-11-26T23:10:01.810032473Z","11007675.9","147800","0.9856"], [95291,"2020-11-26T23:15:02.216954508Z","11007688.1","146700","0.9857"], [95292,"2020-11-26T23:20:02.19980563Z","11007700.3","146200","0.9856"], [95293,"2020-11-26T23:25:02.279749829Z","11007713.5","172200","0.9732"], [95294,"2020-11-26T23:30:02.329091764Z","11007726.1","143500","0.9838"], [95295,"2020-11-26T23:35:01.740918689Z","11007738.1","143900","0.9827"], [95296,"2020-11-26T23:40:01.794786239Z","11007750.1","144900","0.9833"], [95297,"2020-11-26T23:45:01.995955891Z","11007762.1","145000","0.9836"], [95298,"2020-11-26T23:50:02.106442466Z","11007774.2","145300","0.9826"], [95299,"2020-11-26T23:55:02.269931779Z","11007786.3","146600","0.9829"], [95300,"2020-11-27T00:00:02.322562874Z","11007798.5","146800","0.9826"], [95301,"2020-11-27T00:05:01.754622815Z","11007810.7","147100","0.9838"], [95302,"2020-11-27T00:10:01.862405797Z","11007823","147700","0.9846"], [95303,"2020-11-27T00:15:02.110264365Z","11007835.9","173300","0.9746"], [95304,"2020-11-27T00:20:02.255027215Z","11007849","144700","0.9854"], [95305,"2020-11-27T00:25:01.922288356Z","11007861","144600","0.9863"], [95306,"2020-11-27T00:30:02.046200502Z","11007873.1","144700","0.9858"], [95307,"2020-11-27T00:35:02.423990307Z","11007885.1","144200","0.9862"], [95308,"2020-11-27T00:40:01.702086715Z","11007897.1","145700","0.9852"], [95309,"2020-11-27T00:45:01.949090527Z","11007909.2","145000","0.9852"], [95310,"2020-11-27T00:50:02.11838296Z","11007921.3","145300","0.9862"], [95311,"2020-11-27T00:55:01.499198668Z","11007933.5","147400","0.9847"], [95312,"2020-11-27T01:00:01.923492256Z","11007945.8","148200","0.9865"], [95313,"2020-11-27T01:05:01.7737444Z","11007958","146800","0.9877"], [95314,"2020-11-27T01:10:01.886426638Z","11007970.2","147500","0.9879"], [95315,"2020-11-27T01:15:02.208374112Z","11007982.5","146800","0.9872"], [95316,"2020-11-27T01:20:01.456908896Z","11007996.1","172200","0.9766"], [95317,"2020-11-27T01:25:01.746192607Z","11008008.2","144400","0.9851"], [95318,"2020-11-27T01:30:01.860840657Z","11008020.2","143900","0.9858"], [95319,"2020-11-27T01:35:02.068270829Z","11008032.3","144400","0.9861"], [95320,"2020-11-27T01:40:02.271185071Z","11008044.3","144100","0.9849"], [95321,"2020-11-27T01:45:01.758752426Z","11008056.3","144800","0.986"], [95322,"2020-11-27T01:50:01.836839587Z","11008068.4","143800","0.9861"], [95323,"2020-11-27T01:55:02.126196625Z","11008080.5","146200","0.9859"], [95324,"2020-11-27T02:00:02.346982794Z","11008092.7","146600","0.9857"], [95325,"2020-11-27T02:05:01.740371814Z","11008104.9","146900","0.9852"], [95326,"2020-11-27T02:10:01.877016519Z","11008117.4","173800","0.9758"], [95327,"2020-11-27T02:15:02.148095974Z","11008130.9","144200","0.9873"], [95328,"2020-11-27T02:20:02.312123008Z","11008143","145200","0.9868"], [95329,"2020-11-27T02:25:01.60253713Z","11008155","144400","0.987"], [95330,"2020-11-27T02:30:01.94315382Z","11008167","144700","0.9872"], [95331,"2020-11-27T02:35:02.094828153Z","11008179","144200","0.9873"], [95332,"2020-11-27T02:40:02.351364215Z","11008191.1","144900","0.9883"], [95333,"2020-11-27T02:45:01.767693443Z","11008203.1","146000","0.9872"], [95334,"2020-11-27T02:50:01.900043481Z","11008215.3","145900","0.9878"], [95335,"2020-11-27T02:55:02.296316355Z","11008227.5","145300","0.9878"], [95336,"2020-11-27T03:00:01.762111234Z","11008239.7","147300","0.9869"], [95337,"2020-11-27T03:05:01.885947731Z","11008252","146900","0.9865"], [95338,"2020-11-27T03:10:02.074025183Z","11008264.2","145900","0.9877"], [95339,"2020-11-27T03:15:02.43726539Z","11008277.2","172500","0.9753"], [95340,"2020-11-27T03:20:01.540317877Z","11008290.1","143700","0.9841"], [95341,"2020-11-27T03:25:02.42717074Z","11008302.1","143000","0.9853"], [95342,"2020-11-27T03:30:01.792234017Z","11008314","144200","0.9849"], [95343,"2020-11-27T03:35:02.057474269Z","11008326.1","143600","0.9857"], [95344,"2020-11-27T03:40:02.223284098Z","11008338.1","143700","0.9861"], [95345,"2020-11-27T03:45:02.419439973Z","11008350.1","143900","0.9851"], [95346,"2020-11-27T03:50:01.639231734Z","11008362.2","145400","0.9845"], [95347,"2020-11-27T03:55:01.897683589Z","11008374.4","146800","0.9851"], [95348,"2020-11-27T04:00:01.993877832Z","11008386.6","147200","0.9861"], [95349,"2020-11-27T04:05:02.133054828Z","11008398.8","146200","0.986"], [95350,"2020-11-27T04:10:01.516082527Z","11008411.8","174000","0.9774"], [95351,"2020-11-27T04:15:01.805749756Z","11008424.7","144900","0.9874"], [95352,"2020-11-27T04:20:02.060377787Z","11008436.7","144600","0.9876"], [95353,"2020-11-27T04:25:02.192484939Z","11008448.7","143900","0.9879"], [95354,"2020-11-27T04:30:02.192352287Z","11008460.7","144700","0.9876"], [95355,"2020-11-27T04:35:01.550490103Z","11008472.7","144400","0.9873"], [95356,"2020-11-27T04:40:01.660546279Z","11008484.7","143500","0.9888"], [95357,"2020-11-27T04:45:02.021424078Z","11008496.8","145900","0.9873"], [95358,"2020-11-27T04:50:02.177639856Z","11008508.9","146700","0.988"], [95359,"2020-11-27T04:55:01.549636026Z","11008521.1","146800","0.9874"], [95360,"2020-11-27T05:00:01.897903975Z","11008533.3","147400","0.9878"], [95361,"2020-11-27T05:05:02.007527747Z","11008545.6","147200","0.9886"], [95362,"2020-11-27T05:10:02.113233797Z","11008557.8","146500","0.9876"], [95363,"2020-11-27T05:15:01.466934167Z","11008571.3","171400","0.974"], [95364,"2020-11-27T05:20:01.791206375Z","11008583.6","144100","0.9843"], [95365,"2020-11-27T05:25:02.207536542Z","11008595.7","144800","0.9847"], [95366,"2020-11-27T05:30:02.296119623Z","11008607.8","146800","0.9846"], [95367,"2020-11-27T05:35:01.575560907Z","11008619.9","146100","0.9845"], [95368,"2020-11-27T05:40:01.681658625Z","11008632.1","146100","0.9853"], [95369,"2020-11-27T05:45:01.994388056Z","11008644.3","147800","0.9849"], [95370,"2020-11-27T05:50:02.092930793Z","11008656.6","148300","0.9851"], [95371,"2020-11-27T05:55:02.365455415Z","11008669","149800","0.9854"], [95372,"2020-11-27T06:00:01.642124333Z","11008682.6","176700","0.9736"], [95373,"2020-11-27T06:05:01.838832336Z","11008695.6","146800","0.9869"], [95374,"2020-11-27T06:10:02.051039868Z","11008707.8","146000","0.9875"], [95375,"2020-11-27T06:15:02.256448998Z","11008719.9","146200","0.9865"], [95376,"2020-11-27T06:20:01.527994382Z","11008731.9","144100","0.9866"], [95377,"2020-11-27T06:25:01.618426542Z","11008743.9","145100","0.9859"], [95378,"2020-11-27T06:30:01.851385193Z","11008755.9","144000","0.9866"], [95379,"2020-11-27T06:35:02.019920129Z","11008768","144700","0.9867"], [95380,"2020-11-27T06:40:02.221700541Z","11008780.1","146100","0.9874"], [95381,"2020-11-27T06:45:01.567514931Z","11008792.3","146400","0.9878"], [95382,"2020-11-27T06:50:01.674001631Z","11008804.4","147400","0.9872"], [95383,"2020-11-27T06:55:02.001444081Z","11008816.6","145500","0.9882"], [95384,"2020-11-27T07:00:02.097095572Z","11008828.8","146700","0.9871"], [95385,"2020-11-27T07:05:01.56899214Z","11008840.9","144600","0.9876"], [95386,"2020-11-27T07:10:01.55078947Z","11008853.3","171700","0.9741"], [95387,"2020-11-27T07:15:01.782296577Z","11008866.6","141900","0.9858"], [95388,"2020-11-27T07:20:02.039770639Z","11008878.5","142200","0.9851"], [95389,"2020-11-27T07:25:02.286071447Z","11008890.5","143800","0.9858"], [95390,"2020-11-27T07:30:02.378965077Z","11008902.4","144300","0.9848"], [95391,"2020-11-27T07:35:01.662614688Z","11008914.3","143000","0.9846"], [95392,"2020-11-27T07:40:01.949091317Z","11008926.3","145400","0.9863"], [95393,"2020-11-27T07:45:02.165749537Z","11008938.4","145400","0.9852"], [95394,"2020-11-27T07:50:02.440628386Z","11008950.5","146200","0.9848"], [95395,"2020-11-27T07:55:01.522123525Z","11008962.6","146600","0.9854"], [95396,"2020-11-27T08:00:01.832153834Z","11008974.8","147800","0.9849"], [95397,"2020-11-27T08:05:02.390020473Z","11008987.8","170800","0.9747"], [95398,"2020-11-27T08:10:02.440920258Z","11009000.6","142900","0.9868"], [95399,"2020-11-27T08:15:01.920823609Z","11009012.5","143000","0.9867"], [95400,"2020-11-27T08:20:02.033771257Z","11009024.5","143700","0.9868"], [95401,"2020-11-27T08:25:02.417624214Z","11009036.4","143600","0.9867"], [95402,"2020-11-27T08:30:01.985531273Z","11009048.4","144000","0.9878"], [95403,"2020-11-27T08:35:02.079258396Z","11009060.4","144300","0.9867"], [95404,"2020-11-27T08:40:02.28239174Z","11009072.4","144500","0.9873"], [95405,"2020-11-27T08:45:01.802594449Z","11009084.4","145200","0.9861"], [95406,"2020-11-27T08:50:01.770409843Z","11009096.5","145800","0.9867"], [95407,"2020-11-27T08:55:02.363231174Z","11009108.6","145200","0.9874"], [95408,"2020-11-27T09:00:01.570056154Z","11009120.7","146700","0.9867"], [95409,"2020-11-27T09:05:01.875031085Z","11009132.8","145300","0.9871"], [95410,"2020-11-27T09:10:02.141399044Z","11009145","146300","0.9871"], [95411,"2020-11-27T09:15:01.528927078Z","11009157.1","144900","0.9859"], [95412,"2020-11-27T09:20:01.732072027Z","11009170.8","144700","0.9848"], [95413,"2020-11-27T09:25:02.208088274Z","11009182.8","143500","0.9849"], [95414,"2020-11-27T09:30:02.413512915Z","11009194.8","143800","0.9849"], [95415,"2020-11-27T09:35:01.824081841Z","11009206.7","145500","0.9846"], [95416,"2020-11-27T09:40:01.917324908Z","11009218.7","143500","0.9857"], [95417,"2020-11-27T09:45:02.356486286Z","11009230.8","144300","0.9847"], [95418,"2020-11-27T09:50:01.509341874Z","11009242.8","145600","0.984"], [95419,"2020-11-27T09:55:02.321316194Z","11009255","146500","0.9843"], [95420,"2020-11-27T10:00:01.713387598Z","11009267.1","144000","0.9862"], [95421,"2020-11-27T10:05:01.983222331Z","11009279.3","146700","0.9851"], [95422,"2020-11-27T10:10:02.08371519Z","11009291.5","146200","0.9842"], [95423,"2020-11-27T10:15:02.421853709Z","11009305.3","146100","0.9868"], [95424,"2020-11-27T10:20:01.675465884Z","11009317.2","142100","0.9863"], [95425,"2020-11-27T10:25:01.64940305Z","11009329.2","145400","0.9861"], [95426,"2020-11-27T10:30:02.092855944Z","11009341.3","145400","0.9859"], [95427,"2020-11-27T10:35:01.479938245Z","11009353.3","144800","0.9851"], [95428,"2020-11-27T10:40:01.751884369Z","11009365.3","145300","0.9854"], [95429,"2020-11-27T10:45:02.150566491Z","11009377.4","145400","0.9859"], [95430,"2020-11-27T10:50:02.358087338Z","11009389.6","146700","0.9867"], [95431,"2020-11-27T10:55:02.021846632Z","11009401.7","146500","0.9861"], [95432,"2020-11-27T11:00:02.143688701Z","11009413.9","147200","0.9861"], [95433,"2020-11-27T11:05:01.552593427Z","11009426.1","146900","0.9867"], [95434,"2020-11-27T11:10:02.026520092Z","11009438.4","148300","0.9867"], [95435,"2020-11-27T11:15:02.419862317Z","11009450.7","146800","0.9858"], [95436,"2020-11-27T11:20:01.600652233Z","11009463.9","174100","0.9748"], [95437,"2020-11-27T11:25:02.285378779Z","11009476.7","145600","0.9835"], [95438,"2020-11-27T11:30:01.912258446Z","11009488.8","146100","0.9842"], [95439,"2020-11-27T11:35:02.087343911Z","11009500.9","145200","0.9846"], [95440,"2020-11-27T11:40:02.215626459Z","11009513.1","145800","0.9862"], [95441,"2020-11-27T11:45:01.717666561Z","11009525.2","144700","0.9851"], [95442,"2020-11-27T11:50:01.718773643Z","11009537.3","147700","0.9849"], [95443,"2020-11-27T11:55:01.676480269Z","11009549.5","147000","0.9855"], [95444,"2020-11-27T12:00:02.153184967Z","11009563.7","151400","0.9844"], [95445,"2020-11-27T12:05:01.456421386Z","11009575.8","146800","0.986"], [95446,"2020-11-27T12:10:01.654811706Z","11009588","145100","0.9865"], [95447,"2020-11-27T12:15:02.149706893Z","11009600.3","146600","0.9861"], [95448,"2020-11-27T12:20:02.230447524Z","11009612.6","148500","0.9857"], [95449,"2020-11-27T12:25:01.613412491Z","11009624.9","149700","0.9872"], [95450,"2020-11-27T12:30:01.943691057Z","11009637.3","149200","0.988"], [95451,"2020-11-27T12:35:01.738969488Z","11009651.5","146900","0.9848"], [95452,"2020-11-27T12:40:01.995794991Z","11009663.6","143200","0.9846"], [95453,"2020-11-27T12:45:02.243271644Z","11009675.5","143400","0.9841"], [95454,"2020-11-27T12:50:02.422897913Z","11009687.5","144700","0.9832"], [95455,"2020-11-27T12:55:01.812899129Z","11009699.4","143100","0.9837"], [95456,"2020-11-27T13:00:02.039541217Z","11009711.4","144200","0.9829"], [95457,"2020-11-27T13:05:02.474697933Z","11009723.5","144200","0.9849"], [95458,"2020-11-27T13:10:01.613639702Z","11009735.5","145400","0.9834"], [95459,"2020-11-27T13:15:01.968553628Z","11009749","172500","0.9728"], [95460,"2020-11-27T13:20:02.093742637Z","11009761.5","143800","0.9867"], [95461,"2020-11-27T13:25:02.110433459Z","11009773.5","144100","0.9861"], [95462,"2020-11-27T13:30:02.449894354Z","11009785.5","144800","0.986"], [95463,"2020-11-27T13:35:01.78883024Z","11009797.5","144600","0.9851"], [95464,"2020-11-27T13:40:01.949309002Z","11009809.5","144800","0.9851"], [95465,"2020-11-27T13:45:02.271646502Z","11009821.7","146400","0.9867"], [95466,"2020-11-27T13:50:02.377932402Z","11009833.9","147600","0.9859"], [95467,"2020-11-27T13:55:02.140740542Z","11009846.2","173400","0.9693"], [95468,"2020-11-27T14:00:02.26169536Z","11009860.1","144100","0.9833"], [95469,"2020-11-27T14:05:01.758520361Z","11009872.2","145600","0.9836"], [95470,"2020-11-27T14:10:02.114831146Z","11009884.3","145500","0.98"], [95471,"2020-11-27T14:15:02.427582768Z","11009896.5","146600","0.9843"], [95472,"2020-11-27T14:20:01.591018907Z","11009908.7","147600","0.9834"], [95473,"2020-11-27T14:25:01.946332388Z","11009921","146500","0.9825"], [95474,"2020-11-27T14:30:02.182927329Z","11009934.1","176600","0.9725"], [95475,"2020-11-27T14:35:01.515967546Z","11009947.5","147200","0.9859"], [95476,"2020-11-27T14:40:01.789478104Z","11009959.8","147700","0.9859"], [95477,"2020-11-27T14:45:02.169080938Z","11009972","146900","0.985"], [95478,"2020-11-27T14:50:01.455374104Z","11009984.3","146400","0.9849"], [95479,"2020-11-27T14:55:02.175945535Z","11009996.6","149100","0.9848"], [95480,"2020-11-27T15:00:02.378470508Z","11010009","149000","0.9854"], [95481,"2020-11-27T15:05:01.74638355Z","11010022","179100","0.9708"], [95482,"2020-11-27T15:10:01.870705184Z","11010035.5","147200","0.9837"], [95483,"2020-11-27T15:15:02.094009798Z","11010047.7","146300","0.9829"], [95484,"2020-11-27T15:20:02.311036256Z","11010059.9","146000","0.9822"], [95485,"2020-11-27T15:25:01.65558921Z","11010072","146000","0.9831"], [95486,"2020-11-27T15:30:02.127965534Z","11010084.3","146100","0.9826"], [95487,"2020-11-27T15:35:02.319990992Z","11010096.5","146500","0.9838"], [95488,"2020-11-27T15:40:01.601604397Z","11010110.5","172800","0.9698"], [95489,"2020-11-27T15:45:02.015785131Z","11010122.7","146300","0.9859"], [95490,"2020-11-27T15:50:01.955459019Z","11010134.9","146900","0.9849"], [95491,"2020-11-27T15:55:02.466964156Z","11010147.1","148000","0.9854"], [95492,"2020-11-27T16:00:01.715255443Z","11010159.3","147300","0.9858"], [95493,"2020-11-27T16:05:02.009466849Z","11010171.6","148800","0.9844"], [95494,"2020-11-27T16:10:02.213408138Z","11010183.9","148700","0.9854"], [95495,"2020-11-27T16:15:01.807269395Z","11010198","146100","0.9824"], [95496,"2020-11-27T16:20:01.859667573Z","11010210.1","147000","0.9833"], [95497,"2020-11-27T16:25:02.198302613Z","11010222.3","145300","0.9826"], [95498,"2020-11-27T16:30:02.388759496Z","11010234.4","145100","0.9831"], [95499,"2020-11-27T16:35:01.756460997Z","11010246.5","146500","0.9835"], [95500,"2020-11-27T16:40:01.86156508Z","11010258.7","148000","0.983"], [95501,"2020-11-27T16:45:02.360405439Z","11010271","147000","0.9845"], [95502,"2020-11-27T16:50:02.441873061Z","11010285","174700","0.971"], [95503,"2020-11-27T16:55:01.758235342Z","11010297.3","146600","0.9859"], [95504,"2020-11-27T17:00:02.019313886Z","11010309.5","146400","0.9866"], [95505,"2020-11-27T17:05:02.244987091Z","11010321.7","145700","0.9863"], [95506,"2020-11-27T17:10:01.434161197Z","11010333.9","146200","0.9875"], [95507,"2020-11-27T17:15:01.747373259Z","11010346.1","147000","0.986"], [95508,"2020-11-27T17:20:01.918323474Z","11010358.4","147300","0.9872"], [95509,"2020-11-27T17:25:02.199926362Z","11010370.8","149700","0.9881"], [95510,"2020-11-27T17:30:02.309530017Z","11010385.2","149800","0.985"], [95511,"2020-11-27T17:35:01.69811575Z","11010397.5","149700","0.9859"], [95512,"2020-11-27T17:40:01.888570884Z","11010409.8","148300","0.9849"], [95513,"2020-11-27T17:45:02.234536022Z","11010422.1","149100","0.9858"], [95514,"2020-11-27T17:50:02.402391666Z","11010434.5","148700","0.9847"], [95515,"2020-11-27T17:55:01.717783382Z","11010447.2","180300","0.9738"], [95516,"2020-11-27T18:00:01.885878028Z","11010460.9","146900","0.9859"], [95517,"2020-11-27T18:05:01.99455148Z","11010473.1","146600","0.9868"], [95518,"2020-11-27T18:10:02.175897566Z","11010485.3","147000","0.9871"], [95519,"2020-11-27T18:15:01.659601182Z","11010497.6","147500","0.9875"], [95520,"2020-11-27T18:20:01.656924662Z","11010509.8","146200","0.9863"], [95521,"2020-11-27T18:25:02.021352295Z","11010522","146700","0.9876"], [95522,"2020-11-27T18:30:02.177664308Z","11010534.3","147600","0.9864"], [95523,"2020-11-27T18:35:01.581944022Z","11010546.5","147500","0.9859"], [95524,"2020-11-27T18:40:01.746252121Z","11010558.8","148200","0.9861"], [95525,"2020-11-27T18:45:02.055738389Z","11010571.1","147600","0.9868"], [95526,"2020-11-27T18:50:02.29238082Z","11010583.5","172800","0.9742"], [95527,"2020-11-27T18:55:02.037847348Z","11010597.1","145200","0.9838"], [95528,"2020-11-27T19:00:02.243854978Z","11010609.2","144200","0.9837"], [95529,"2020-11-27T19:05:01.574779017Z","11010621.2","144400","0.9822"], [95530,"2020-11-27T19:10:01.728382321Z","11010633.2","144700","0.9828"], [95531,"2020-11-27T19:15:02.190521651Z","11010645.3","145500","0.9826"], [95532,"2020-11-27T19:20:02.296524852Z","11010657.4","145600","0.9823"], [95533,"2020-11-27T19:25:01.470935499Z","11010669.6","146900","0.9824"], [95534,"2020-11-27T19:30:01.593530655Z","11010681.8","148100","0.9834"], [95535,"2020-11-27T19:35:01.989691184Z","11010694.1","149100","0.9848"], [95536,"2020-11-27T19:40:02.376309361Z","11010707.6","178200","0.9716"], [95537,"2020-11-27T19:45:01.857239178Z","11010720.6","144800","0.9857"], [95538,"2020-11-27T19:50:01.864089151Z","11010732.7","144300","0.9841"], [95539,"2020-11-27T19:55:02.338704179Z","11010744.7","145500","0.9845"], [95540,"2020-11-27T20:00:02.3588619Z","11010756.7","144500","0.9846"], [95541,"2020-11-27T20:05:01.730350214Z","11010768.7","144700","0.9848"], [95542,"2020-11-27T20:10:01.915870559Z","11010780.8","146600","0.9845"], [95543,"2020-11-27T20:15:01.957531771Z","11010793","146700","0.9848"], [95544,"2020-11-27T20:20:01.919564437Z","11010805.2","147100","0.9849"], [95545,"2020-11-27T20:25:02.243716533Z","11010817.4","146400","0.9851"], [95546,"2020-11-27T20:30:01.487741438Z","11010829.6","147000","0.9849"], [95547,"2020-11-27T20:35:01.938371229Z","11010841.8","146400","0.9857"], [95548,"2020-11-27T20:40:02.183343239Z","11010854","147000","0.9864"], [95549,"2020-11-27T20:45:01.63235574Z","11010866.1","146200","0.9858"], [95550,"2020-11-27T20:50:01.674066291Z","11010879.8","169700","0.9714"], [95551,"2020-11-27T20:55:02.040644885Z","11010892","143300","0.9843"], [95552,"2020-11-27T21:00:02.223748462Z","11010903.9","143600","0.983"], [95553,"2020-11-27T21:05:01.480212315Z","11010915.9","143200","0.983"], [95554,"2020-11-27T21:10:01.606219598Z","11010927.8","144000","0.9837"], [95555,"2020-11-27T21:15:02.085326043Z","11010939.8","144400","0.9833"], [95556,"2020-11-27T21:20:02.13243314Z","11010951.9","145800","0.9832"], [95557,"2020-11-27T21:25:01.443320443Z","11010964","147200","0.9841"], [95558,"2020-11-27T21:30:01.874670325Z","11010976.3","147300","0.9838"], [95559,"2020-11-27T21:35:02.008076789Z","11010988.6","148000","0.9858"], [95560,"2020-11-27T21:40:02.134136056Z","11011002.5","173000","0.9719"], [95561,"2020-11-27T21:45:02.391917901Z","11011014.6","142800","0.9864"], [95562,"2020-11-27T21:50:01.507290344Z","11011026.4","142900","0.9875"], [95563,"2020-11-27T21:55:01.942643241Z","11011038.4","144000","0.986"], [95564,"2020-11-27T22:00:02.029246498Z","11011050.4","144700","0.9862"], [95565,"2020-11-27T22:05:02.315693576Z","11011062.4","145000","0.9871"], [95566,"2020-11-27T22:10:02.416507021Z","11011074.5","145200","0.986"], [95567,"2020-11-27T22:15:02.017923587Z","11011086.7","145800","0.9866"], [95568,"2020-11-27T22:20:01.881673474Z","11011098.8","147400","0.9861"], [95569,"2020-11-27T22:25:02.392641646Z","11011111.1","147700","0.9859"], [95570,"2020-11-27T22:30:01.60678883Z","11011123.3","146100","0.9863"], [95571,"2020-11-27T22:35:01.88235512Z","11011135.6","146800","0.9845"], [95572,"2020-11-27T22:40:01.895146128Z","11011147.7","146200","0.9869"], [95573,"2020-11-27T22:45:02.252759895Z","11011159.9","145600","0.9853"], [95574,"2020-11-27T22:50:02.352559672Z","11011172.3","173500","0.9704"], [95575,"2020-11-27T22:55:01.956643121Z","11011185.7","144700","0.9841"], [95576,"2020-11-27T23:00:02.098322339Z","11011197.8","143900","0.9834"], [95577,"2020-11-27T23:05:02.371785376Z","11011209.8","144200","0.9839"], [95578,"2020-11-27T23:10:01.568249341Z","11011221.7","144200","0.984"], [95579,"2020-11-27T23:15:01.944437412Z","11011233.8","145400","0.9842"], [95580,"2020-11-27T23:20:02.045026198Z","11011245.9","145900","0.985"], [95581,"2020-11-27T23:25:01.431857151Z","11011258","147200","0.9853"], [95582,"2020-11-27T23:30:01.839581574Z","11011270.3","147700","0.9851"], [95583,"2020-11-27T23:35:01.967220678Z","11011282.8","150300","0.9847"], [95584,"2020-11-27T23:40:02.26842319Z","11011296.6","176700","0.9719"], [95585,"2020-11-27T23:45:02.473204797Z","11011309.3","145300","0.9856"], [95586,"2020-11-27T23:50:01.553876847Z","11011321.3","144700","0.9853"], [95587,"2020-11-27T23:55:01.78395925Z","11011333.4","145000","0.985"], [95588,"2020-11-28T00:00:01.836829163Z","11011345.4","144800","0.9862"], [95589,"2020-11-28T00:05:02.297875428Z","11011357.5","146200","0.987"], [95590,"2020-11-28T00:10:02.480752594Z","11011369.6","146200","0.9877"], [95591,"2020-11-28T00:15:01.871723122Z","11011381.8","147700","0.9882"], [95592,"2020-11-28T00:20:01.984544531Z","11011394.2","150000","0.9877"], [95593,"2020-11-28T00:25:01.56808166Z","11011406.7","150400","0.9883"], [95594,"2020-11-28T00:30:01.750380544Z","11011419.3","174900","0.9728"], [95595,"2020-11-28T00:35:01.987878174Z","11011433.2","145100","0.9853"], [95596,"2020-11-28T00:40:02.261430772Z","11011445.3","144000","0.9854"], [95597,"2020-11-28T00:45:01.828532744Z","11011457.3","144100","0.9854"], [95598,"2020-11-28T00:50:01.836302246Z","11011469.2","144200","0.9851"], [95599,"2020-11-28T00:55:02.248632998Z","11011481.2","143500","0.9845"], [95600,"2020-11-28T01:00:02.415055501Z","11011493.3","144900","0.9859"], [95601,"2020-11-28T01:05:01.698772519Z","11011505.4","147100","0.9858"], [95602,"2020-11-28T01:10:01.908688082Z","11011517.6","149000","0.9872"], [95603,"2020-11-28T01:15:02.239992911Z","11011530.1","149100","0.9868"], [95604,"2020-11-28T01:20:02.391195276Z","11011543.5","175300","0.9746"], [95605,"2020-11-28T01:25:01.696524518Z","11011556.5","145600","0.9873"], [95606,"2020-11-28T01:30:02.091458244Z","11011568.6","145000","0.9874"], [95607,"2020-11-28T01:35:02.395005622Z","11011580.6","144100","0.9866"], [95608,"2020-11-28T01:40:01.601046235Z","11011592.6","143400","0.9867"], [95609,"2020-11-28T01:45:02.011636572Z","11011604.6","144600","0.9875"], [95610,"2020-11-28T01:50:02.185095833Z","11011616.7","145400","0.9868"], [95611,"2020-11-28T01:55:01.571018419Z","11011628.8","145600","0.9864"], [95612,"2020-11-28T02:00:01.746640701Z","11011641","146800","0.9867"], [95613,"2020-11-28T02:05:01.945545064Z","11011653.2","147000","0.9867"], [95614,"2020-11-28T02:10:02.068129334Z","11011665.4","146300","0.987"], [95615,"2020-11-28T02:15:01.649705634Z","11011677.5","146100","0.9866"], [95616,"2020-11-28T02:20:01.647997299Z","11011689.7","144900","0.9863"], [95617,"2020-11-28T02:25:02.419551126Z","11011701.8","145400","0.9872"], [95618,"2020-11-28T02:30:01.817145138Z","11011713.9","145100","0.9874"], [95619,"2020-11-28T02:35:02.005075265Z","11011725.9","144700","0.987"], [95620,"2020-11-28T02:40:02.198418703Z","11011738","144600","0.9877"], [95621,"2020-11-28T02:45:02.406453518Z","11011750.1","144200","0.9871"], [95622,"2020-11-28T02:50:01.581766751Z","11011762.1","143900","0.9876"], [95623,"2020-11-28T02:55:01.602341043Z","11011774.1","143900","0.987"], [95624,"2020-11-28T03:00:01.791041244Z","11011786.2","145200","0.9867"], [95625,"2020-11-28T03:05:02.090425247Z","11011798.2","144600","0.9864"], [95626,"2020-11-28T03:10:02.207726142Z","11011810.2","144300","0.9858"], [95627,"2020-11-28T03:15:02.410606842Z","11011822.2","144600","0.9858"], [95628,"2020-11-28T03:20:01.47910323Z","11011834.2","144100","0.9859"], [95629,"2020-11-28T03:25:02.303949781Z","11011846.2","143800","0.985"], [95630,"2020-11-28T03:30:02.351384241Z","11011858.2","144400","0.9875"], [95631,"2020-11-28T03:35:01.757474386Z","11011870.2","145200","0.9879"], [95632,"2020-11-28T03:40:01.852455666Z","11011882.1","143900","0.9872"], [95633,"2020-11-28T03:45:02.125661979Z","11011894.1","142500","0.9885"], [95634,"2020-11-28T03:50:01.822938024Z","11011906.1","143700","0.9879"], [95635,"2020-11-28T03:55:01.655110769Z","11011918","144200","0.9879"], [95636,"2020-11-28T04:00:01.900755907Z","11011930","145200","0.9862"], [95637,"2020-11-28T04:05:02.015105999Z","11011941.9","143700","0.9875"], [95638,"2020-11-28T04:10:02.126721148Z","11011953.9","144100","0.9873"], [95639,"2020-11-28T04:15:01.682690451Z","11011965.8","143800","0.9877"], [95640,"2020-11-28T04:20:01.618140778Z","11011977.8","143700","0.9878"], [95641,"2020-11-28T04:25:01.969303686Z","11011989.8","143100","0.9881"], [95642,"2020-11-28T04:30:02.085876441Z","11012001.7","144200","0.9882"], [95643,"2020-11-28T04:35:02.392178085Z","11012013.7","143800","0.9885"], [95644,"2020-11-28T04:40:01.580080004Z","11012025.6","143500","0.9876"], [95645,"2020-11-28T04:45:02.066850836Z","11012037.6","143900","0.9881"], [95646,"2020-11-28T04:50:01.949548172Z","11012049.5","143100","0.9873"], [95647,"2020-11-28T04:55:02.284751908Z","11012061.4","143100","0.9875"], [95648,"2020-11-28T05:00:01.509342701Z","11012073.3","143800","0.9874"], [95649,"2020-11-28T05:05:01.751845506Z","11012085.2","143500","0.9882"], [95650,"2020-11-28T05:10:01.934591498Z","11012097.2","144500","0.9886"], [95651,"2020-11-28T05:15:02.20144996Z","11012109.1","143600","0.988"], [95652,"2020-11-28T05:20:02.341376512Z","11012121","144200","0.989"], [95653,"2020-11-28T05:25:01.725194566Z","11012133","144400","0.9881"], [95654,"2020-11-28T05:30:02.124586049Z","11012145.1","144800","0.9873"], [95655,"2020-11-28T05:35:02.316003923Z","11012157.1","143800","0.9882"], [95656,"2020-11-28T05:40:02.396582623Z","11012169","143100","0.9884"], [95657,"2020-11-28T05:45:01.825036694Z","11012180.9","141300","0.9878"], [95658,"2020-11-28T05:50:01.893714156Z","11012192.7","142400","0.9883"], [95659,"2020-11-28T05:55:01.801298583Z","11012204.6","142600","0.9882"], [95660,"2020-11-28T06:00:01.993088259Z","11012216.4","142600","0.9885"], [95661,"2020-11-28T06:05:02.201160126Z","11012228.2","141900","0.9889"], [95662,"2020-11-28T06:10:02.196238033Z","11012240.1","141900","0.9877"], [95663,"2020-11-28T06:15:01.486198105Z","11012251.8","140700","0.9869"], [95664,"2020-11-28T06:20:01.648130577Z","11012263.5","140600","0.9872"], [95665,"2020-11-28T06:25:01.983048206Z","11012275.3","143200","0.9875"], [95666,"2020-11-28T06:30:02.172746033Z","11012287.2","143800","0.9882"], [95667,"2020-11-28T06:35:02.359496396Z","11012299.1","143300","0.9875"], [95668,"2020-11-28T06:40:02.45567537Z","11012311.1","143800","0.9881"], [95669,"2020-11-28T06:45:02.017454191Z","11012323.1","144800","0.9886"], [95670,"2020-11-28T06:50:02.096165706Z","11012335.1","144200","0.9879"], [95671,"2020-11-28T06:55:02.033157481Z","11012347.1","143700","0.9877"], [95672,"2020-11-28T07:00:02.246833903Z","11012359.1","144100","0.988"], [95673,"2020-11-28T07:05:01.632073895Z","11012371","144000","0.9881"], [95674,"2020-11-28T07:10:01.787574902Z","11012383","144500","0.9885"], [95675,"2020-11-28T07:15:02.073871401Z","11012395","143300","0.988"], [95676,"2020-11-28T07:20:02.189264509Z","11012406.9","143100","0.9879"], [95677,"2020-11-28T07:25:01.459223635Z","11012418.7","142100","0.988"], [95678,"2020-11-28T07:30:01.671557456Z","11012430.6","141700","0.9879"], [95679,"2020-11-28T07:35:01.771110101Z","11012442.4","141800","0.9878"], [95680,"2020-11-28T07:40:01.982390171Z","11012454.2","141400","0.9879"], [95681,"2020-11-28T07:45:01.992007233Z","11012465.9","141600","0.988"], [95682,"2020-11-28T07:50:02.151963748Z","11012477.7","141700","0.9874"], [95683,"2020-11-28T07:55:02.364169233Z","11012489.4","140800","0.9875"], [95684,"2020-11-28T08:00:01.855059869Z","11012501.1","141000","0.9858"], [95685,"2020-11-28T08:05:01.864806071Z","11012512.8","139900","0.9871"], [95686,"2020-11-28T08:10:02.03360873Z","11012524.5","141200","0.9881"], [95687,"2020-11-28T08:15:02.279018588Z","11012536.2","140600","0.9863"], [95688,"2020-11-28T08:20:01.445638837Z","11012547.9","140200","0.9859"], [95689,"2020-11-28T08:25:01.834104905Z","11012559.6","141200","0.9868"], [95690,"2020-11-28T08:30:02.142185667Z","11012571.3","141000","0.987"], [95691,"2020-11-28T08:35:02.322528323Z","11012583","140700","0.9869"], [95692,"2020-11-28T08:40:01.723668644Z","11012594.7","140400","0.9871"], [95693,"2020-11-28T08:45:02.022408284Z","11012606.4","141900","0.9873"], [95694,"2020-11-28T08:50:02.20758073Z","11012618.2","140900","0.9879"], [95695,"2020-11-28T08:55:02.308049202Z","11012629.9","141300","0.9872"], [95696,"2020-11-28T09:00:02.428819366Z","11012641.7","141800","0.9869"], [95697,"2020-11-28T09:05:01.670807577Z","11012653.4","140700","0.987"], [95698,"2020-11-28T09:10:01.76707333Z","11012665.2","140400","0.9879"], [95699,"2020-11-28T09:15:02.091870952Z","11012676.9","140900","0.9872"], [95700,"2020-11-28T09:20:02.283934802Z","11012688.6","142600","0.9867"], [95701,"2020-11-28T09:25:01.462155842Z","11012700.3","142300","0.9867"], [95702,"2020-11-28T09:30:01.75350734Z","11012712.3","143800","0.9871"], [95703,"2020-11-28T09:35:01.861516328Z","11012724.2","143000","0.9869"], [95704,"2020-11-28T09:40:01.851211832Z","11012736.1","143300","0.9869"], [95705,"2020-11-28T09:45:02.137503413Z","11012748","142900","0.9868"], [95706,"2020-11-28T09:50:02.429075749Z","11012760","143900","0.9872"], [95707,"2020-11-28T09:55:01.74747903Z","11012771.9","143500","0.9871"], [95708,"2020-11-28T10:00:01.906517701Z","11012783.9","144400","0.987"], [95709,"2020-11-28T10:05:02.233167523Z","11012795.9","143700","0.9871"], [95710,"2020-11-28T10:10:02.344101526Z","11012807.9","144500","0.9868"], [95711,"2020-11-28T10:15:01.723806375Z","11012819.9","145300","0.9865"], [95712,"2020-11-28T10:20:01.895362598Z","11012831.9","144800","0.9874"], [95713,"2020-11-28T10:25:02.281721811Z","11012843.9","143500","0.9863"], [95714,"2020-11-28T10:30:02.409994416Z","11012855.9","144500","0.9872"], [95715,"2020-11-28T10:35:01.68574081Z","11012867.9","143500","0.9878"], [95716,"2020-11-28T10:40:01.894609728Z","11012879.9","144600","0.9864"], [95717,"2020-11-28T10:45:02.213440061Z","11012891.9","146800","0.9871"], [95718,"2020-11-28T10:50:02.388127449Z","11012903.9","145300","0.9871"], [95719,"2020-11-28T10:55:01.787469898Z","11012916","144600","0.9863"], [95720,"2020-11-28T11:00:01.97872025Z","11012928","144400","0.9862"], [95721,"2020-11-28T11:05:02.361630411Z","11012940","144600","0.9873"], [95722,"2020-11-28T11:10:01.513530232Z","11012952","144200","0.9857"], [95723,"2020-11-28T11:15:02.021134418Z","11012964.1","144200","0.9867"], [95724,"2020-11-28T11:20:02.122259091Z","11012976.1","145400","0.9865"], [95725,"2020-11-28T11:25:01.533403292Z","11012988.1","144700","0.9862"], [95726,"2020-11-28T11:30:02.066552293Z","11013000.2","144700","0.9862"], [95727,"2020-11-28T11:35:02.349075176Z","11013012.2","145000","0.9869"], [95728,"2020-11-28T11:40:02.441933133Z","11013024.2","144500","0.9859"], [95729,"2020-11-28T11:45:01.717389194Z","11013036.3","145200","0.9865"], [95730,"2020-11-28T11:50:02.327853203Z","11013048.3","144600","0.987"], [95731,"2020-11-28T11:55:01.904706945Z","11013060.4","144700","0.9862"], [95732,"2020-11-28T12:00:02.011446899Z","11013072.4","145000","0.9859"], [95733,"2020-11-28T12:05:02.382417964Z","11013084.5","144200","0.9847"], [95734,"2020-11-28T12:10:01.584616247Z","11013096.6","144800","0.9853"], [95735,"2020-11-28T12:15:01.869547026Z","11013108.6","145100","0.9859"], [95736,"2020-11-28T12:20:02.067376398Z","11013120.7","144900","0.9853"], [95737,"2020-11-28T12:25:02.47598439Z","11013132.8","143900","0.9847"], [95738,"2020-11-28T12:30:01.680409188Z","11013144.8","146000","0.9856"], [95739,"2020-11-28T12:35:01.760912413Z","11013156.9","144900","0.9851"], [95740,"2020-11-28T12:40:02.052871997Z","11013168.9","144700","0.985"], [95741,"2020-11-28T12:45:02.244275975Z","11013181","145700","0.9845"], [95742,"2020-11-28T12:50:01.529097138Z","11013193","146000","0.9862"], [95743,"2020-11-28T12:55:02.319394774Z","11013205.1","145400","0.9852"], [95744,"2020-11-28T13:00:01.532275602Z","11013217.1","146000","0.9852"], [95745,"2020-11-28T13:05:01.823965412Z","11013229.1","143600","0.9863"], [95746,"2020-11-28T13:10:02.108083358Z","11013241.2","144700","0.9851"], [95747,"2020-11-28T13:15:02.243031982Z","11013253.2","144100","0.9863"], [95748,"2020-11-28T13:20:02.421207167Z","11013265.2","145900","0.9857"], [95749,"2020-11-28T13:25:02.389279462Z","11013277.3","145800","0.9855"], [95750,"2020-11-28T13:30:01.728861812Z","11013289.3","145700","0.9847"], [95751,"2020-11-28T13:35:02.003011724Z","11013301.4","143900","0.9857"], [95752,"2020-11-28T13:40:02.288465136Z","11013313.4","145300","0.9845"], [95753,"2020-11-28T13:45:01.784913061Z","11013325.5","143800","0.9864"], [95754,"2020-11-28T13:50:01.674661875Z","11013337.8","169000","0.9712"], [95755,"2020-11-28T13:55:02.083829047Z","11013351.3","142700","0.9837"], [95756,"2020-11-28T14:00:02.348294239Z","11013363.3","144000","0.9838"], [95757,"2020-11-28T14:05:01.693263039Z","11013375.2","143800","0.9843"], [95758,"2020-11-28T14:10:01.963243713Z","11013387.2","143600","0.9847"], [95759,"2020-11-28T14:15:01.758272467Z","11013399.2","146000","0.9827"], [95760,"2020-11-28T14:20:01.733906215Z","11013411.3","147100","0.983"], [95761,"2020-11-28T14:25:01.965710349Z","11013423.4","146800","0.9839"], [95762,"2020-11-28T14:30:02.18095125Z","11013435.6","146000","0.9847"], [95763,"2020-11-28T14:35:01.623119281Z","11013449.6","149500","0.9868"], [95764,"2020-11-28T14:40:01.74436003Z","11013461.7","143800","0.9851"], [95765,"2020-11-28T14:45:02.054973035Z","11013473.6","144400","0.986"], [95766,"2020-11-28T14:50:02.363455154Z","11013485.6","144100","0.9849"], [95767,"2020-11-28T14:55:01.636869262Z","11013497.5","143600","0.985"], [95768,"2020-11-28T15:00:02.129833742Z","11013509.5","144000","0.9862"], [95769,"2020-11-28T15:05:02.220843144Z","11013521.5","144800","0.9861"], [95770,"2020-11-28T15:10:01.456151844Z","11013533.5","146200","0.9859"], [95771,"2020-11-28T15:15:02.272138852Z","11013545.6","145100","0.9873"], [95772,"2020-11-28T15:20:02.396538268Z","11013557.7","145000","0.987"], [95773,"2020-11-28T15:25:01.854324084Z","11013571.5","142700","0.9856"], [95774,"2020-11-28T15:30:02.268696886Z","11013583.5","143200","0.9844"], [95775,"2020-11-28T15:35:02.396687418Z","11013595.4","143400","0.9846"], [95776,"2020-11-28T15:40:01.560095599Z","11013607.3","143000","0.9843"], [95777,"2020-11-28T15:45:02.060700197Z","11013619.2","143400","0.9836"], [95778,"2020-11-28T15:50:02.260963119Z","11013631.1","145200","0.9849"], [95779,"2020-11-28T15:55:01.599570345Z","11013643","144800","0.9841"], [95780,"2020-11-28T16:00:01.940505233Z","11013655.1","149000","0.9829"], [95781,"2020-11-28T16:05:02.114517496Z","11013667.1","144700","0.9858"], [95782,"2020-11-28T16:10:01.480184661Z","11013680.9","143400","0.9871"], [95783,"2020-11-28T16:15:02.018245886Z","11013692.9","143500","0.9867"], [95784,"2020-11-28T16:20:02.139527472Z","11013704.8","144100","0.986"], [95785,"2020-11-28T16:25:01.526884731Z","11013716.7","141500","0.9861"], [95786,"2020-11-28T16:30:01.968214008Z","11013728.6","143400","0.9867"], [95787,"2020-11-28T16:35:02.078782884Z","11013740.5","143800","0.988"], [95788,"2020-11-28T16:40:02.202363269Z","11013752.5","144800","0.9873"], [95789,"2020-11-28T16:45:01.658019508Z","11013764.5","146200","0.9867"], [95790,"2020-11-28T16:50:01.878905628Z","11013776.5","145000","0.987"], [95791,"2020-11-28T16:55:02.315118708Z","11013788.6","144500","0.9856"], [95792,"2020-11-28T17:00:02.359358184Z","11013802.3","170900","0.9696"], [95793,"2020-11-28T17:05:01.769612226Z","11013814.3","144000","0.9803"], [95794,"2020-11-28T17:10:01.955640018Z","11013826.1","142400","0.9824"], [95795,"2020-11-28T17:15:02.284370046Z","11013838","144600","0.9838"], [95796,"2020-11-28T17:20:02.473136249Z","11013850","145700","0.9846"], [95797,"2020-11-28T17:25:01.843755883Z","11013862.1","144800","0.9846"], [95798,"2020-11-28T17:30:02.065274955Z","11013874.4","146100","0.985"], [95799,"2020-11-28T17:35:01.46142304Z","11013886.6","147700","0.9845"], [95800,"2020-11-28T17:40:01.766795173Z","11013899","149400","0.9842"], [95801,"2020-11-28T17:45:01.944436065Z","11013911.4","148600","0.986"], [95802,"2020-11-28T17:50:02.027760025Z","11013925.4","148900","0.9864"], [95803,"2020-11-28T17:55:02.401728961Z","11013937.6","145500","0.9877"], [95804,"2020-11-28T18:00:01.823987047Z","11013949.7","145700","0.9859"], [95805,"2020-11-28T18:05:01.620667717Z","11013961.8","145200","0.9843"], [95806,"2020-11-28T18:10:01.919952108Z","11013974","145600","0.9855"], [95807,"2020-11-28T18:15:02.120581866Z","11013986.1","145400","0.986"], [95808,"2020-11-28T18:20:02.283519439Z","11013998.3","147900","0.9853"], [95809,"2020-11-28T18:25:01.591681891Z","11014010.4","144800","0.987"], [95810,"2020-11-28T18:30:01.971380766Z","11014022.6","145100","0.9859"], [95811,"2020-11-28T18:35:02.06008896Z","11014034.8","148700","0.9843"], [95812,"2020-11-28T18:40:02.210538943Z","11014047","146800","0.9861"], [95813,"2020-11-28T18:45:01.767013734Z","11014059.2","145200","0.9864"], [95814,"2020-11-28T18:50:01.755625064Z","11014071.3","147700","0.9847"], [95815,"2020-11-28T18:55:02.198666166Z","11014083.5","146100","0.9868"], [95816,"2020-11-28T19:00:02.346509329Z","11014097.2","146500","0.9829"], [95817,"2020-11-28T19:05:01.636490284Z","11014109.2","143300","0.983"], [95818,"2020-11-28T19:10:01.852470911Z","11014121.2","143400","0.9835"], [95819,"2020-11-28T19:15:02.145021592Z","11014133.2","144300","0.9834"], [95820,"2020-11-28T19:20:02.341466283Z","11014145.2","144200","0.9842"], [95821,"2020-11-28T19:25:01.865538861Z","11014157.1","143300","0.9831"], [95822,"2020-11-28T19:30:02.018051069Z","11014169.1","144000","0.9835"], [95823,"2020-11-28T19:35:02.304353109Z","11014181.1","145300","0.9831"], [95824,"2020-11-28T19:40:02.467604229Z","11014193.3","146100","0.9837"], [95825,"2020-11-28T19:45:01.821832132Z","11014205.4","146000","0.9834"], [95826,"2020-11-28T19:50:01.981136661Z","11014217.6","145500","0.9826"], [95827,"2020-11-28T19:55:01.766525171Z","11014230.2","172900","0.971"], [95828,"2020-11-28T20:00:02.01702402Z","11014243.3","144900","0.9856"], [95829,"2020-11-28T20:05:01.444018439Z","11014255.2","144500","0.9849"], [95830,"2020-11-28T20:10:01.970384723Z","11014267.2","143100","0.9849"], [95831,"2020-11-28T20:15:02.241543575Z","11014279.2","143600","0.9851"], [95832,"2020-11-28T20:20:02.471034441Z","11014291.2","143200","0.9856"], [95833,"2020-11-28T20:25:01.632718506Z","11014303.1","144700","0.9861"], [95834,"2020-11-28T20:30:01.849743674Z","11014315.2","145300","0.9866"], [95835,"2020-11-28T20:35:02.244456053Z","11014327.3","146000","0.9852"], [95836,"2020-11-28T20:40:01.443836535Z","11014339.4","146400","0.9853"], [95837,"2020-11-28T20:45:01.869388246Z","11014351.6","145900","0.9858"], [95838,"2020-11-28T20:50:01.920209814Z","11014363.7","146100","0.9851"], [95839,"2020-11-28T20:55:01.914321008Z","11014375.8","145200","0.9843"], [95840,"2020-11-28T21:00:02.129260178Z","11014387.9","145900","0.9847"], [95841,"2020-11-28T21:05:01.524774478Z","11014400","144900","0.9854"], [95842,"2020-11-28T21:10:01.795748661Z","11014412.1","145200","0.9855"], [95843,"2020-11-28T21:15:02.111304815Z","11014424.2","144600","0.9849"], [95844,"2020-11-28T21:20:01.703031583Z","11014436.3","144800","0.9848"], [95845,"2020-11-28T21:25:01.696126991Z","11014448.3","145100","0.9849"], [95846,"2020-11-28T21:30:02.082198312Z","11014461.9","148200","0.9815"], [95847,"2020-11-28T21:35:02.416129097Z","11014473.9","142200","0.9836"], [95848,"2020-11-28T21:40:02.308796583Z","11014485.8","143200","0.9826"], [95849,"2020-11-28T21:45:01.741349106Z","11014497.6","142800","0.9839"], [95850,"2020-11-28T21:50:02.142063141Z","11014509.6","144100","0.9828"], [95851,"2020-11-28T21:55:01.467170693Z","11014521.5","144000","0.9836"], [95852,"2020-11-28T22:00:01.819867958Z","11014533.4","144000","0.9839"], [95853,"2020-11-28T22:05:02.168881199Z","11014545.4","143600","0.985"], [95854,"2020-11-28T22:10:01.730011385Z","11014557.4","144300","0.9843"], [95855,"2020-11-28T22:15:02.245996086Z","11014569.4","145200","0.9832"], [95856,"2020-11-28T22:20:02.439609158Z","11014581.4","143600","0.9849"], [95857,"2020-11-28T22:25:01.820606064Z","11014593.4","144200","0.9833"], [95858,"2020-11-28T22:30:02.014841757Z","11014605.4","144000","0.9835"], [95859,"2020-11-28T22:35:02.406280275Z","11014618.3","169800","0.9708"], [95860,"2020-11-28T22:40:01.505320684Z","11014630.7","142700","0.9841"], [95861,"2020-11-28T22:45:01.967760567Z","11014642.6","142000","0.9858"], [95862,"2020-11-28T22:50:02.389899026Z","11014654.5","141500","0.9849"], [95863,"2020-11-28T22:55:01.772422154Z","11014666.3","142100","0.9847"], [95864,"2020-11-28T23:00:01.964899039Z","11014678.1","141700","0.9845"], [95865,"2020-11-28T23:05:02.01766691Z","11014690","142500","0.9841"], [95866,"2020-11-28T23:10:01.506070318Z","11014701.8","143400","0.9859"], [95867,"2020-11-28T23:15:01.780108084Z","11014713.8","144300","0.9852"], [95868,"2020-11-28T23:20:02.281791758Z","11014725.8","144000","0.9855"], [95869,"2020-11-28T23:25:01.655510338Z","11014737.7","144000","0.9853"], [95870,"2020-11-28T23:30:01.853491863Z","11014749.7","143600","0.985"], [95871,"2020-11-28T23:35:02.242586778Z","11014761.6","142900","0.9857"], [95872,"2020-11-28T23:40:02.251444259Z","11014773.5","143600","0.9861"], [95873,"2020-11-28T23:45:01.723554224Z","11014785.4","142600","0.9867"], [95874,"2020-11-28T23:50:01.802508636Z","11014797.4","143400","0.9853"], [95875,"2020-11-28T23:55:02.13265206Z","11014809.3","142700","0.9862"], [95876,"2020-11-29T00:00:02.148893089Z","11014821.2","143500","0.9862"], [95877,"2020-11-29T00:05:02.425767636Z","11014833.1","142200","0.9864"], [95878,"2020-11-29T00:10:01.52009045Z","11014844.9","142100","0.9851"], [95879,"2020-11-29T00:15:01.91284803Z","11014856.8","141900","0.9858"], [95880,"2020-11-29T00:20:02.019962019Z","11014868.6","142500","0.9857"], [95881,"2020-11-29T00:25:02.377475082Z","11014880.5","142400","0.9869"], [95882,"2020-11-29T00:30:01.776427815Z","11014892.3","143000","0.987"], [95883,"2020-11-29T00:35:01.804143696Z","11014904.2","143100","0.9863"], [95884,"2020-11-29T00:40:02.088581075Z","11014916.1","143200","0.987"], [95885,"2020-11-29T00:45:02.390875594Z","11014928.1","144000","0.9864"], [95886,"2020-11-29T00:50:01.549512138Z","11014940","143000","0.9862"], [95887,"2020-11-29T00:55:01.963376797Z","11014951.9","143900","0.987"], [95888,"2020-11-29T01:00:02.154100647Z","11014963.8","144800","0.9875"], [95889,"2020-11-29T01:05:01.540727099Z","11014975.8","143300","0.9867"], [95890,"2020-11-29T01:10:01.637756501Z","11014987.7","143700","0.986"], [95891,"2020-11-29T01:15:02.150145882Z","11014999.6","142900","0.9874"], [95892,"2020-11-29T01:20:02.054713704Z","11015011.5","143200","0.9876"], [95893,"2020-11-29T01:25:02.488377238Z","11015023.4","142800","0.9867"], [95894,"2020-11-29T01:30:01.51597291Z","11015035.2","142300","0.9865"], [95895,"2020-11-29T01:35:01.92410624Z","11015047","140700","0.9868"], [95896,"2020-11-29T01:40:02.023058848Z","11015058.7","141400","0.9857"], [95897,"2020-11-29T01:45:02.307227522Z","11015070.4","140700","0.9867"], [95898,"2020-11-29T01:50:01.488878354Z","11015082.2","142600","0.9868"], [95899,"2020-11-29T01:55:01.805610847Z","11015094","141900","0.9873"], [95900,"2020-11-29T02:00:01.994765467Z","11015105.9","142800","0.9872"], [95901,"2020-11-29T02:05:02.383317856Z","11015117.8","142700","0.9883"], [95902,"2020-11-29T02:10:01.552979616Z","11015129.7","144000","0.9868"], [95903,"2020-11-29T02:15:02.063206061Z","11015141.7","146100","0.9844"], [95904,"2020-11-29T02:20:02.06520027Z","11015153.6","143300","0.9864"], [95905,"2020-11-29T02:25:02.451402625Z","11015165.5","143100","0.9871"], [95906,"2020-11-29T02:30:01.848782725Z","11015177.4","143200","0.987"], [95907,"2020-11-29T02:35:02.338254061Z","11015189.3","142700","0.9875"], [95908,"2020-11-29T02:40:01.463293517Z","11015201.2","142900","0.9872"], [95909,"2020-11-29T02:45:01.826864923Z","11015213.1","142100","0.9876"], [95910,"2020-11-29T02:50:01.925462275Z","11015225","143900","0.9859"], [95911,"2020-11-29T02:55:02.206717886Z","11015236.9","140700","0.9857"], [95912,"2020-11-29T03:00:02.337991291Z","11015248.7","143100","0.9865"], [95913,"2020-11-29T03:05:01.603929888Z","11015260.5","142400","0.9867"], [95914,"2020-11-29T03:10:02.010919919Z","11015272.4","142300","0.9871"], [95915,"2020-11-29T03:15:02.397099883Z","11015284.2","141400","0.9884"], [95916,"2020-11-29T03:20:01.603238833Z","11015296","141600","0.9874"], [95917,"2020-11-29T03:25:02.042764092Z","11015307.9","143200","0.9877"], [95918,"2020-11-29T03:30:02.098449625Z","11015319.8","143300","0.9873"], [95919,"2020-11-29T03:35:02.418284361Z","11015331.7","141800","0.9853"], [95920,"2020-11-29T03:40:01.485198494Z","11015343.6","142100","0.987"], [95921,"2020-11-29T03:45:01.966355302Z","11015355.5","142900","0.987"], [95922,"2020-11-29T03:50:02.063869863Z","11015367.4","144200","0.9857"], [95923,"2020-11-29T03:55:02.392086945Z","11015379.3","142400","0.9858"], [95924,"2020-11-29T04:00:01.879305535Z","11015391.1","142400","0.9871"], [95925,"2020-11-29T04:05:01.945154421Z","11015403","142000","0.9859"], [95926,"2020-11-29T04:10:01.95295913Z","11015414.8","142200","0.9879"], [95927,"2020-11-29T04:15:02.29731595Z","11015426.7","142500","0.9873"], [95928,"2020-11-29T04:20:01.52806176Z","11015438.6","143000","0.9869"], [95929,"2020-11-29T04:25:01.845541798Z","11015450.5","142600","0.9871"], [95930,"2020-11-29T04:30:02.223521921Z","11015462.4","143700","0.9872"], [95931,"2020-11-29T04:35:02.228235007Z","11015474.3","143400","0.987"], [95932,"2020-11-29T04:40:02.389216796Z","11015486.2","142900","0.9867"], [95933,"2020-11-29T04:45:01.728138213Z","11015498.1","141900","0.987"], [95934,"2020-11-29T04:50:01.809194991Z","11015510","142700","0.9875"], [95935,"2020-11-29T04:55:02.095525407Z","11015521.9","143200","0.9861"], [95936,"2020-11-29T05:00:02.355191254Z","11015533.8","143400","0.9875"], [95937,"2020-11-29T05:05:01.571790253Z","11015545.8","143400","0.9874"], [95938,"2020-11-29T05:10:01.78000254Z","11015557.7","143700","0.9869"], [95939,"2020-11-29T05:15:02.095065102Z","11015569.7","144100","0.9868"], [95940,"2020-11-29T05:20:02.288999645Z","11015581.8","143600","0.9873"], [95941,"2020-11-29T05:25:01.615828794Z","11015593.8","144200","0.9865"], [95942,"2020-11-29T05:30:01.969263605Z","11015605.9","144800","0.9869"], [95943,"2020-11-29T05:35:02.02299303Z","11015618.1","145300","0.9874"], [95944,"2020-11-29T05:40:02.029788864Z","11015630.2","146000","0.9872"], [95945,"2020-11-29T05:45:02.272608786Z","11015642.3","145700","0.9872"], [95946,"2020-11-29T05:50:02.370742029Z","11015654.5","146100","0.9878"], [95947,"2020-11-29T05:55:01.744943244Z","11015666.6","145800","0.9874"], [95948,"2020-11-29T06:00:01.88326216Z","11015680.1","170700","0.9751"], [95949,"2020-11-29T06:05:02.313110777Z","11015692.2","144400","0.9849"], [95950,"2020-11-29T06:10:01.564748738Z","11015704.1","142400","0.9872"], [95951,"2020-11-29T06:15:01.820520395Z","11015716","146400","0.9842"], [95952,"2020-11-29T06:20:01.999044114Z","11015728","142000","0.9859"], [95953,"2020-11-29T06:25:01.687898243Z","11015739.8","142800","0.9862"], [95954,"2020-11-29T06:30:01.882635764Z","11015751.7","143300","0.9858"], [95955,"2020-11-29T06:35:02.167777356Z","11015763.7","145500","0.9869"], [95956,"2020-11-29T06:40:02.274204576Z","11015775.8","145500","0.9857"], [95957,"2020-11-29T06:45:01.761487672Z","11015787.9","145300","0.986"], [95958,"2020-11-29T06:50:01.770682342Z","11015800","145000","0.9859"], [95959,"2020-11-29T06:55:02.170798755Z","11015812.2","170100","0.9736"], [95960,"2020-11-29T07:00:01.959740944Z","11015825.6","144000","0.9876"], [95961,"2020-11-29T07:05:02.136855456Z","11015837.5","142600","0.988"], [95962,"2020-11-29T07:10:02.249493395Z","11015849.4","142800","0.9879"], [95963,"2020-11-29T07:15:01.516230171Z","11015861.2","142600","0.9883"], [95964,"2020-11-29T07:20:01.7250544Z","11015873.1","143600","0.9876"], [95965,"2020-11-29T07:25:02.042869157Z","11015885.1","143400","0.9881"], [95966,"2020-11-29T07:30:02.152819202Z","11015897","145100","0.9877"], [95967,"2020-11-29T07:35:01.50292296Z","11015909","143900","0.9883"], [95968,"2020-11-29T07:40:01.632892373Z","11015921.1","144500","0.9884"], [95969,"2020-11-29T07:45:01.99050548Z","11015933.2","144300","0.988"], [95970,"2020-11-29T07:50:02.128151313Z","11015945.2","144100","0.9873"], [95971,"2020-11-29T07:55:01.565824093Z","11015957.3","144200","0.9877"], [95972,"2020-11-29T08:00:01.724101011Z","11015969.3","143600","0.9883"], [95973,"2020-11-29T08:05:01.956258965Z","11015981.3","143400","0.9884"], [95974,"2020-11-29T08:10:02.105414296Z","11015993.2","144800","0.9875"], [95975,"2020-11-29T08:15:02.419585638Z","11016005.3","145000","0.9861"], [95976,"2020-11-29T08:20:01.75212465Z","11016017.3","145400","0.9871"], [95977,"2020-11-29T08:25:02.047640999Z","11016029.4","145000","0.987"], [95978,"2020-11-29T08:30:02.158788456Z","11016041.4","143800","0.9879"], [95979,"2020-11-29T08:35:02.402031544Z","11016053.5","144600","0.9877"], [95980,"2020-11-29T08:40:01.619032462Z","11016065.5","144000","0.989"], [95981,"2020-11-29T08:45:01.954073942Z","11016077.6","145400","0.9877"], [95982,"2020-11-29T08:50:02.115171664Z","11016089.7","145700","0.9882"], [95983,"2020-11-29T08:55:01.449850863Z","11016103.2","142900","0.9855"], [95984,"2020-11-29T09:00:01.603429673Z","11016115.1","143500","0.9863"], [95985,"2020-11-29T09:05:01.935741956Z","11016127","142900","0.9843"], [95986,"2020-11-29T09:10:02.020070419Z","11016138.9","142600","0.9857"], [95987,"2020-11-29T09:15:02.316493655Z","11016150.8","143900","0.9857"], [95988,"2020-11-29T09:20:02.297391665Z","11016162.7","143800","0.9855"], [95989,"2020-11-29T09:25:01.620357108Z","11016174.7","144600","0.9857"], [95990,"2020-11-29T09:30:01.873548952Z","11016186.8","144500","0.9859"], [95991,"2020-11-29T09:35:02.181322852Z","11016198.9","145700","0.9851"], [95992,"2020-11-29T09:40:02.336330652Z","11016211","144100","0.9846"], [95993,"2020-11-29T09:45:01.786908919Z","11016223","144500","0.9854"], [95994,"2020-11-29T09:50:01.867634334Z","11016235.1","145300","0.9851"], [95995,"2020-11-29T09:55:02.238596285Z","11016248","171100","0.9745"], [95996,"2020-11-29T10:00:02.368723368Z","11016260.7","143200","0.9863"], [95997,"2020-11-29T10:05:01.726428614Z","11016272.5","144700","0.9859"], [95998,"2020-11-29T10:10:01.848734192Z","11016284.5","143200","0.9874"], [95999,"2020-11-29T10:15:02.235854073Z","11016296.4","143800","0.9872"], [96000,"2020-11-29T10:20:02.345958833Z","11016308.3","142800","0.9857"], [96001,"2020-11-29T10:25:01.629336448Z","11016320.2","142600","0.9865"], [96002,"2020-11-29T10:30:02.020106508Z","11016332.2","144100","0.9872"], [96003,"2020-11-29T10:35:02.125735222Z","11016344.2","144800","0.9886"], [96004,"2020-11-29T10:40:02.249165998Z","11016356.3","144400","0.9877"], [96005,"2020-11-29T10:45:01.826856909Z","11016368.4","146300","0.9872"], [96006,"2020-11-29T10:50:01.815598972Z","11016380.6","147000","0.9859"], [96007,"2020-11-29T10:55:02.12705208Z","11016392.8","146100","0.9862"], [96008,"2020-11-29T11:00:02.344410054Z","11016405","145900","0.9854"], [96009,"2020-11-29T11:05:02.070786885Z","11016417.1","146100","0.9871"], [96010,"2020-11-29T11:10:02.295165061Z","11016429.3","146200","0.9859"], [96011,"2020-11-29T11:15:01.681926548Z","11016441.4","146300","0.9861"], [96012,"2020-11-29T11:20:01.985653861Z","11016453.6","147000","0.9863"], [96013,"2020-11-29T11:25:02.455070414Z","11016465.8","145900","0.9858"], [96014,"2020-11-29T11:30:01.728938915Z","11016479.3","171400","0.9725"], [96015,"2020-11-29T11:35:02.083717939Z","11016491.5","143900","0.9835"], [96016,"2020-11-29T11:40:02.261489367Z","11016503.5","144100","0.984"], [96017,"2020-11-29T11:45:01.780706433Z","11016515.5","144000","0.9834"], [96018,"2020-11-29T11:50:02.040039192Z","11016527.5","144700","0.9828"], [96019,"2020-11-29T11:55:02.239237908Z","11016539.5","144300","0.9838"], [96020,"2020-11-29T12:00:01.712823813Z","11016551.6","144700","0.9835"], [96021,"2020-11-29T12:05:01.743387486Z","11016563.7","145300","0.9825"], [96022,"2020-11-29T12:10:01.938165752Z","11016575.9","147300","0.9823"], [96023,"2020-11-29T12:15:02.22794863Z","11016588.1","145200","0.9831"], [96024,"2020-11-29T12:20:02.423043898Z","11016600.3","147300","0.9832"], [96025,"2020-11-29T12:25:01.796086293Z","11016612.8","172600","0.9721"], [96026,"2020-11-29T12:30:02.151451055Z","11016626.1","143700","0.9854"], [96027,"2020-11-29T12:35:02.293110839Z","11016638.2","144000","0.9853"], [96028,"2020-11-29T12:40:01.600227125Z","11016650.2","144000","0.986"], [96029,"2020-11-29T12:45:02.046928875Z","11016662.2","144400","0.9852"], [96030,"2020-11-29T12:50:02.193909929Z","11016674.2","144400","0.9859"], [96031,"2020-11-29T12:55:01.593598941Z","11016686.1","144300","0.9859"], [96032,"2020-11-29T13:00:01.787166194Z","11016698.1","144300","0.986"], [96033,"2020-11-29T13:05:02.167178238Z","11016710.1","144200","0.9859"], [96034,"2020-11-29T13:10:02.47148319Z","11016722.3","146200","0.9861"], [96035,"2020-11-29T13:15:01.935114899Z","11016734.4","145900","0.9863"], [96036,"2020-11-29T13:20:02.071466533Z","11016748.3","145400","0.9829"], [96037,"2020-11-29T13:25:02.37780822Z","11016760.3","143100","0.9835"], [96038,"2020-11-29T13:30:01.817140713Z","11016772.2","143900","0.9829"], [96039,"2020-11-29T13:35:01.922017153Z","11016784.1","144300","0.9821"], [96040,"2020-11-29T13:40:02.170228472Z","11016796.1","144600","0.9819"], [96041,"2020-11-29T13:45:01.811229596Z","11016808","144900","0.9824"], [96042,"2020-11-29T13:50:01.716494955Z","11016819.9","142000","0.9827"], [96043,"2020-11-29T13:55:01.948332243Z","11016831.8","143500","0.9824"], [96044,"2020-11-29T14:00:02.022976082Z","11016843.9","144800","0.9838"], [96045,"2020-11-29T14:05:02.400089905Z","11016857.2","174400","0.9696"], [96046,"2020-11-29T14:10:01.570132215Z","11016869.7","143500","0.9856"], [96047,"2020-11-29T14:15:02.092267906Z","11016881.6","143400","0.9848"], [96048,"2020-11-29T14:20:02.077698438Z","11016893.5","143800","0.984"], [96049,"2020-11-29T14:25:01.560169607Z","11016905.4","143700","0.9845"], [96050,"2020-11-29T14:30:01.943400465Z","11016917.4","144600","0.987"], [96051,"2020-11-29T14:35:02.198046596Z","11016929.4","144800","0.9866"], [96052,"2020-11-29T14:40:02.398359671Z","11016941.6","146500","0.9851"], [96053,"2020-11-29T14:45:01.657107701Z","11016953.8","146800","0.9849"], [96054,"2020-11-29T14:50:01.743084874Z","11016966","147200","0.9855"], [96055,"2020-11-29T14:55:02.045222062Z","11016980.1","141600","0.9823"], [96056,"2020-11-29T15:00:02.153679065Z","11016992.1","144200","0.983"], [96057,"2020-11-29T15:05:01.584190498Z","11017004.1","144900","0.9843"], [96058,"2020-11-29T15:10:01.742191939Z","11017016.1","144400","0.9855"], [96059,"2020-11-29T15:15:02.200382745Z","11017028.2","144000","0.9852"], [96060,"2020-11-29T15:20:02.343768641Z","11017040.2","144500","0.9843"], [96061,"2020-11-29T15:25:01.634911818Z","11017052.3","144300","0.985"], [96062,"2020-11-29T15:30:01.919126789Z","11017064.5","146700","0.9849"], [96063,"2020-11-29T15:35:02.095114001Z","11017078.6","144900","0.9853"], [96064,"2020-11-29T15:40:02.196841961Z","11017090.7","147000","0.9861"], [96065,"2020-11-29T15:45:01.572999524Z","11017102.7","145500","0.9869"], [96066,"2020-11-29T15:50:01.575416215Z","11017114.8","144600","0.987"], [96067,"2020-11-29T15:55:01.846983192Z","11017126.9","145200","0.9873"], [96068,"2020-11-29T16:00:01.867214738Z","11017139","146000","0.9866"], [96069,"2020-11-29T16:05:02.268749634Z","11017151.2","145900","0.9876"], [96070,"2020-11-29T16:10:02.450392431Z","11017163.4","147300","0.9868"], [96071,"2020-11-29T16:15:01.844468138Z","11017176.9","172600","0.9731"], [96072,"2020-11-29T16:20:01.960703366Z","11017189.4","144100","0.9849"], [96073,"2020-11-29T16:25:02.253897865Z","11017201.4","143700","0.9837"], [96074,"2020-11-29T16:30:01.741790583Z","11017213.4","144700","0.9847"], [96075,"2020-11-29T16:35:02.013300796Z","11017225.4","145000","0.9849"], [96076,"2020-11-29T16:40:02.243100102Z","11017237.4","144400","0.9848"], [96077,"2020-11-29T16:45:01.813331333Z","11017249.5","145100","0.9847"], [96078,"2020-11-29T16:50:01.86387494Z","11017261.7","146000","0.9855"], [96079,"2020-11-29T16:55:02.18919399Z","11017274.9","174200","0.9743"], [96080,"2020-11-29T17:00:02.340983803Z","11017287.8","146500","0.9867"], [96081,"2020-11-29T17:05:01.657677271Z","11017299.8","144000","0.9877"], [96082,"2020-11-29T17:10:01.519437388Z","11017311.8","142700","0.9879"], [96083,"2020-11-29T17:15:02.009487155Z","11017323.8","143400","0.9855"], [96084,"2020-11-29T17:20:02.061522186Z","11017335.8","145400","0.9865"], [96085,"2020-11-29T17:25:02.343144792Z","11017347.9","145400","0.9859"], [96086,"2020-11-29T17:30:01.575631159Z","11017360","146800","0.9854"], [96087,"2020-11-29T17:35:01.958490044Z","11017372.2","146900","0.9868"], [96088,"2020-11-29T17:40:02.38286859Z","11017384.4","146200","0.9859"], [96089,"2020-11-29T17:45:01.632930122Z","11017397.5","171300","0.9718"], [96090,"2020-11-29T17:50:01.857962681Z","11017410","142900","0.9835"], [96091,"2020-11-29T17:55:02.154931145Z","11017421.9","142300","0.9832"], [96092,"2020-11-29T18:00:02.354041008Z","11017433.8","143700","0.9831"], [96093,"2020-11-29T18:05:02.223961546Z","11017445.7","143700","0.984"], [96094,"2020-11-29T18:10:02.419475104Z","11017457.7","143500","0.9833"], [96095,"2020-11-29T18:15:01.82647638Z","11017469.5","143100","0.9828"], [96096,"2020-11-29T18:20:02.167655194Z","11017481.4","143400","0.9836"], [96097,"2020-11-29T18:25:01.597301744Z","11017493.4","144000","0.9827"], [96098,"2020-11-29T18:30:01.892458932Z","11017505.5","144400","0.9835"], [96099,"2020-11-29T18:35:02.198423925Z","11017517.5","142600","0.9842"], [96100,"2020-11-29T18:40:02.306684578Z","11017529.4","143900","0.9837"], [96101,"2020-11-29T18:45:01.594627436Z","11017541.4","143400","0.9829"], [96102,"2020-11-29T18:50:01.762318155Z","11017553.3","144500","0.9834"], [96103,"2020-11-29T18:55:02.08381431Z","11017566.1","169900","0.97"], [96104,"2020-11-29T19:00:02.296253632Z","11017578.7","142400","0.9846"], [96105,"2020-11-29T19:05:01.661988219Z","11017590.4","142000","0.9835"], [96106,"2020-11-29T19:10:01.83446269Z","11017602.3","142600","0.983"], [96107,"2020-11-29T19:15:02.277085362Z","11017614.1","142100","0.9843"], [96108,"2020-11-29T19:20:01.5330482Z","11017625.9","142100","0.9846"], [96109,"2020-11-29T19:25:01.917505732Z","11017637.7","142000","0.9846"], [96110,"2020-11-29T19:30:02.017221657Z","11017649.6","142700","0.9849"], [96111,"2020-11-29T19:35:02.345957427Z","11017661.5","144100","0.9844"], [96112,"2020-11-29T19:40:01.69811631Z","11017673.4","145200","0.9859"], [96113,"2020-11-29T19:45:02.046633572Z","11017685.4","144300","0.9848"], [96114,"2020-11-29T19:50:02.230334897Z","11017697.5","144900","0.9851"], [96115,"2020-11-29T19:55:01.631683158Z","11017709.5","143600","0.9849"], [96116,"2020-11-29T20:00:01.946641348Z","11017721.4","145100","0.9842"], [96117,"2020-11-29T20:05:02.287199783Z","11017733.4","143500","0.9847"], [96118,"2020-11-29T20:10:01.50796526Z","11017745.4","143300","0.9862"], [96119,"2020-11-29T20:15:01.950049042Z","11017757.3","143700","0.985"], [96120,"2020-11-29T20:20:02.075986089Z","11017769.3","143700","0.9858"], [96121,"2020-11-29T20:25:02.380322216Z","11017781.2","143300","0.9862"], [96122,"2020-11-29T20:30:01.468507192Z","11017793.1","143500","0.9863"], [96123,"2020-11-29T20:35:01.787346415Z","11017805","143400","0.9859"], [96124,"2020-11-29T20:40:01.959177338Z","11017817","143100","0.9854"], [96125,"2020-11-29T20:45:02.178545321Z","11017828.9","142400","0.9852"], [96126,"2020-11-29T20:50:02.323870378Z","11017840.8","143600","0.986"], [96127,"2020-11-29T20:55:01.733125271Z","11017852.8","142900","0.9869"], [96128,"2020-11-29T21:00:01.952067979Z","11017864.7","143800","0.9863"], [96129,"2020-11-29T21:05:02.147027886Z","11017876.7","144700","0.9859"], [96130,"2020-11-29T21:10:02.355558437Z","11017888.7","143600","0.9853"], [96131,"2020-11-29T21:15:01.607428095Z","11017900.6","143800","0.9864"], [96132,"2020-11-29T21:20:01.727810941Z","11017912.6","143300","0.9855"], [96133,"2020-11-29T21:25:02.213119417Z","11017924.6","143400","0.9863"], [96134,"2020-11-29T21:30:01.467997973Z","11017936.5","143400","0.9859"], [96135,"2020-11-29T21:35:01.912980642Z","11017948.5","143400","0.9858"], [96136,"2020-11-29T21:40:02.194971061Z","11017960.5","144100","0.9856"], [96137,"2020-11-29T21:45:01.782102272Z","11017972.4","143100","0.9865"], [96138,"2020-11-29T21:50:01.98587224Z","11017984.4","144100","0.9866"], [96139,"2020-11-29T21:55:02.270837752Z","11017996.3","142600","0.986"], [96140,"2020-11-29T22:00:01.684732296Z","11018008.2","143300","0.9861"], [96141,"2020-11-29T22:05:01.905025489Z","11018020.1","143300","0.9845"], [96142,"2020-11-29T22:10:02.22344959Z","11018032","143700","0.9858"], [96143,"2020-11-29T22:15:01.531295821Z","11018043.9","142100","0.9844"], [96144,"2020-11-29T22:20:01.749444935Z","11018055.8","143000","0.9856"], [96145,"2020-11-29T22:25:01.9784508Z","11018067.7","143400","0.9849"], [96146,"2020-11-29T22:30:02.13006465Z","11018079.7","142900","0.9858"], [96147,"2020-11-29T22:35:02.369859502Z","11018091.6","143800","0.9856"], [96148,"2020-11-29T22:40:01.53200385Z","11018103.5","144000","0.9854"], [96149,"2020-11-29T22:45:01.887026727Z","11018115.5","143600","0.986"], [96150,"2020-11-29T22:50:02.111085369Z","11018127.5","145100","0.9852"], [96151,"2020-11-29T22:55:01.899169814Z","11018139.5","144100","0.9857"], [96152,"2020-11-29T23:00:02.230654609Z","11018151.4","143700","0.9865"], [96153,"2020-11-29T23:05:02.317656517Z","11018163.3","142700","0.9852"], [96154,"2020-11-29T23:10:01.582086086Z","11018175.2","143400","0.9873"], [96155,"2020-11-29T23:15:01.983015503Z","11018187.2","143300","0.9855"], [96156,"2020-11-29T23:20:02.22681292Z","11018199.1","142300","0.9855"], [96157,"2020-11-29T23:25:02.42246876Z","11018210.9","142000","0.9849"], [96158,"2020-11-29T23:30:01.88377902Z","11018222.7","142500","0.9865"], [96159,"2020-11-29T23:35:02.208795476Z","11018234.5","142900","0.9868"], [96160,"2020-11-29T23:40:02.382391272Z","11018246.3","142000","0.9864"], [96161,"2020-11-29T23:45:01.866096362Z","11018258.1","141800","0.9858"], [96162,"2020-11-29T23:50:01.830382579Z","11018269.9","142000","0.9855"], [96163,"2020-11-29T23:55:02.176480051Z","11018281.7","142600","0.9855"], [96164,"2020-11-30T00:00:02.395742644Z","11018293.5","142700","0.9873"], [96165,"2020-11-30T00:05:01.752880912Z","11018305.4","142600","0.9874"], [96166,"2020-11-30T00:10:01.922760293Z","11018317.4","146200","0.987"], [96167,"2020-11-30T00:15:02.154016937Z","11018329.6","146800","0.987"], [96168,"2020-11-30T00:20:02.327626254Z","11018341.9","146100","0.9875"], [96169,"2020-11-30T00:25:01.727999704Z","11018354","145800","0.9861"], [96170,"2020-11-30T00:30:02.122398882Z","11018366.2","146500","0.9874"], [96171,"2020-11-30T00:35:02.211806405Z","11018378.4","145900","0.9863"], [96172,"2020-11-30T00:40:02.414412808Z","11018390.5","145900","0.987"], [96173,"2020-11-30T00:45:01.851143807Z","11018402.7","145700","0.986"], [96174,"2020-11-30T00:50:01.866664143Z","11018416.2","171900","0.9712"], [96175,"2020-11-30T00:55:02.214919337Z","11018428.4","142600","0.987"], [96176,"2020-11-30T01:00:02.371606587Z","11018440.4","144300","0.9855"], [96177,"2020-11-30T01:05:01.692469959Z","11018452.3","142200","0.9848"], [96178,"2020-11-30T01:10:01.783680271Z","11018464.3","143700","0.9857"], [96179,"2020-11-30T01:15:02.107140587Z","11018476.4","144500","0.9859"], [96180,"2020-11-30T01:20:02.294208796Z","11018488.4","145400","0.9855"], [96181,"2020-11-30T01:25:01.653443093Z","11018500.5","145700","0.9861"], [96182,"2020-11-30T01:30:01.970213449Z","11018512.8","147600","0.9862"], [96183,"2020-11-30T01:35:02.078651565Z","11018525.1","149300","0.9863"], [96184,"2020-11-30T01:40:02.142603138Z","11018539","176100","0.9756"], [96185,"2020-11-30T01:45:02.40353504Z","11018551.5","145500","0.988"], [96186,"2020-11-30T01:50:01.633096682Z","11018563.5","145200","0.9876"], [96187,"2020-11-30T01:55:01.917068747Z","11018575.6","145500","0.9879"], [96188,"2020-11-30T02:00:02.147669477Z","11018587.6","144400","0.9869"], [96189,"2020-11-30T02:05:01.505579238Z","11018599.6","146200","0.987"], [96190,"2020-11-30T02:10:01.816530188Z","11018611.7","145000","0.9871"], [96191,"2020-11-30T02:15:02.113077125Z","11018623.8","145800","0.9878"], [96192,"2020-11-30T02:20:02.114199065Z","11018635.9","146100","0.9872"], [96193,"2020-11-30T02:25:01.459705532Z","11018648.1","146500","0.9876"], [96194,"2020-11-30T02:30:01.785548446Z","11018660.4","148300","0.9884"], [96195,"2020-11-30T02:35:01.906296004Z","11018672.7","146900","0.988"], [96196,"2020-11-30T02:40:02.11339983Z","11018684.9","146500","0.9873"], [96197,"2020-11-30T02:45:02.290052922Z","11018697.1","146600","0.9874"], [96198,"2020-11-30T02:50:01.524202609Z","11018710.4","172300","0.9739"], [96199,"2020-11-30T02:55:01.876382101Z","11018722.8","144400","0.986"], [96200,"2020-11-30T03:00:02.14728075Z","11018734.8","144800","0.9856"], [96201,"2020-11-30T03:05:01.458786863Z","11018746.8","144600","0.9857"], [96202,"2020-11-30T03:10:01.633580399Z","11018758.8","143200","0.9879"], [96203,"2020-11-30T03:15:02.063037106Z","11018770.8","143900","0.9871"], [96204,"2020-11-30T03:20:01.829383513Z","11018782.9","146300","0.9864"], [96205,"2020-11-30T03:25:02.118248834Z","11018795","146300","0.9861"], [96206,"2020-11-30T03:30:02.333552286Z","11018807.3","149000","0.9871"], [96207,"2020-11-30T03:35:01.619913341Z","11018819.8","152000","0.9876"], [96208,"2020-11-30T03:40:01.772957707Z","11018834.1","151400","0.9888"], [96209,"2020-11-30T03:45:02.091088368Z","11018846.4","147400","0.9885"], [96210,"2020-11-30T03:50:02.331790958Z","11018858.7","147800","0.9883"], [96211,"2020-11-30T03:55:01.580835046Z","11018870.9","147000","0.9893"], [96212,"2020-11-30T04:00:01.753837909Z","11018883.1","148700","0.9878"], [96213,"2020-11-30T04:05:01.980814704Z","11018895.4","149900","0.9881"], [96214,"2020-11-30T04:10:02.177929769Z","11018907.7","147400","0.9882"], [96215,"2020-11-30T04:15:01.679818316Z","11018919.9","147100","0.9888"], [96216,"2020-11-30T04:20:01.565515043Z","11018932.2","148800","0.9881"], [96217,"2020-11-30T04:25:01.863933128Z","11018944.5","147700","0.9888"], [96218,"2020-11-30T04:30:02.081427336Z","11018956.8","148400","0.9889"], [96219,"2020-11-30T04:35:02.34792698Z","11018969.1","148500","0.988"], [96220,"2020-11-30T04:40:01.645202309Z","11018982.9","146000","0.9863"], [96221,"2020-11-30T04:45:01.945384458Z","11018995","145900","0.9851"], [96222,"2020-11-30T04:50:02.026485132Z","11019007.2","145200","0.9853"], [96223,"2020-11-30T04:55:02.329417577Z","11019019.3","145100","0.9854"], [96224,"2020-11-30T05:00:01.625660413Z","11019031.4","147200","0.9872"], [96225,"2020-11-30T05:05:01.786700171Z","11019043.7","147300","0.9874"], [96226,"2020-11-30T05:10:01.929063674Z","11019056","148200","0.9859"], [96227,"2020-11-30T05:15:02.221622935Z","11019068.3","149200","0.9867"], [96228,"2020-11-30T05:20:02.3793098Z","11019080.7","149000","0.9866"], [96229,"2020-11-30T05:25:01.894888858Z","11019094.7","147800","0.988"], [96230,"2020-11-30T05:30:02.07541335Z","11019107.1","147600","0.9876"], [96231,"2020-11-30T05:35:02.292606394Z","11019119.4","147800","0.9886"], [96232,"2020-11-30T05:40:02.463956425Z","11019131.7","148200","0.9885"], [96233,"2020-11-30T05:45:01.775967172Z","11019143.9","148100","0.9882"], [96234,"2020-11-30T05:50:02.450722844Z","11019156.4","148100","0.9891"], [96235,"2020-11-30T05:55:02.363737125Z","11019168.7","149000","0.9883"], [96236,"2020-11-30T06:00:01.720476934Z","11019181.1","148900","0.989"], [96237,"2020-11-30T06:05:01.817669402Z","11019193.6","149300","0.989"], [96238,"2020-11-30T06:10:01.946051758Z","11019206","148800","0.9877"], [96239,"2020-11-30T06:15:02.300131929Z","11019219.6","174600","0.9733"], [96240,"2020-11-30T06:20:02.435295679Z","11019232.2","144700","0.9875"], [96241,"2020-11-30T06:25:01.688105914Z","11019244.3","145600","0.986"], [96242,"2020-11-30T06:30:02.090337872Z","11019256.5","145500","0.9857"], [96243,"2020-11-30T06:35:02.103538478Z","11019268.6","146900","0.9861"], [96244,"2020-11-30T06:40:02.246423924Z","11019280.8","146400","0.9859"], [96245,"2020-11-30T06:45:01.537916997Z","11019293","146500","0.9866"], [96246,"2020-11-30T06:50:01.736243054Z","11019305.3","149100","0.9866"], [96247,"2020-11-30T06:55:01.570188314Z","11019317.6","148100","0.9868"], [96248,"2020-11-30T07:00:01.979493426Z","11019331.4","146300","0.9874"], [96249,"2020-11-30T07:05:02.183447697Z","11019343.6","144600","0.9871"], [96250,"2020-11-30T07:10:02.273347827Z","11019355.7","145200","0.9883"], [96251,"2020-11-30T07:15:01.950676677Z","11019367.8","144900","0.9889"], [96252,"2020-11-30T07:20:01.853057776Z","11019379.9","146600","0.9885"], [96253,"2020-11-30T07:25:02.364998459Z","11019392.1","146200","0.9882"], [96254,"2020-11-30T07:30:02.467789883Z","11019404.3","146400","0.988"], [96255,"2020-11-30T07:35:01.812270374Z","11019416.6","148800","0.9886"], [96256,"2020-11-30T07:40:01.97744932Z","11019429","149100","0.9883"], [96257,"2020-11-30T07:45:02.346123007Z","11019441.4","148300","0.9884"], [96258,"2020-11-30T07:50:01.527181273Z","11019453.7","148300","0.9874"], [96259,"2020-11-30T07:55:01.692749961Z","11019467","173200","0.9732"], [96260,"2020-11-30T08:00:01.925525181Z","11019479.8","145500","0.986"], [96261,"2020-11-30T08:05:02.224231321Z","11019491.9","145500","0.9864"], [96262,"2020-11-30T08:10:01.499512104Z","11019504","145800","0.9861"], [96263,"2020-11-30T08:15:01.988167865Z","11019516.2","146300","0.9866"], [96264,"2020-11-30T08:20:01.992127491Z","11019528.5","147300","0.9863"], [96265,"2020-11-30T08:25:02.319190385Z","11019540.8","147600","0.9859"], [96266,"2020-11-30T08:30:01.483934305Z","11019553.1","147600","0.9862"], [96267,"2020-11-30T08:35:01.790792003Z","11019565.5","149200","0.9861"], [96268,"2020-11-30T08:40:02.285669231Z","11019579.7","151100","0.988"], [96269,"2020-11-30T08:45:01.763101078Z","11019592","146600","0.988"], [96270,"2020-11-30T08:50:01.935405207Z","11019604.2","145800","0.9879"], [96271,"2020-11-30T08:55:02.186549954Z","11019616.4","145700","0.9877"], [96272,"2020-11-30T09:00:02.430180362Z","11019628.6","128300","1"], [96273,"2020-11-30T09:05:01.803436959Z","11019640.1","168600","0.9755"], [96274,"2020-11-30T09:10:02.01602384Z","11019654.5","169100","0.9745"], [96275,"2020-11-30T09:15:02.403716534Z","11019667","123100","1"], [96276,"2020-11-30T09:20:01.612899807Z","11019677.7","130400","0.9956"], [96277,"2020-11-30T09:25:02.359051199Z","11019688.6","131300","0.9962"], [96278,"2020-11-30T09:30:01.745911001Z","11019699.5","133300","0.9966"], [96279,"2020-11-30T09:35:01.909857572Z","11019710.7","137100","0.9969"], [96280,"2020-11-30T09:40:02.13323791Z","11019722.2","137800","0.9966"], [96281,"2020-11-30T09:45:01.491388249Z","11019733.6","137200","0.9969"], [96282,"2020-11-30T09:50:01.606129413Z","11019745.1","137500","0.997"], [96283,"2020-11-30T09:55:02.011120461Z","11019756.6","137500","0.9973"], [96284,"2020-11-30T10:00:02.116534234Z","11019767.8","131700","0.9965"], [96285,"2020-11-30T10:05:01.549737776Z","11019778.7","132200","0.9966"], [96286,"2020-11-30T10:10:01.676596096Z","11019789.7","131400","0.9966"], [96287,"2020-11-30T10:15:02.085790576Z","11019800.7","132200","0.9966"], [96288,"2020-11-30T10:20:02.244035427Z","11019811.7","132200","0.9966"], [96289,"2020-11-30T10:25:01.633301285Z","11019822.6","132400","0.9969"], [96290,"2020-11-30T10:30:01.656762355Z","11019834","142700","0.9854"], [96291,"2020-11-30T10:35:02.028976601Z","11019845.9","142300","0.9858"], [96292,"2020-11-30T10:40:02.149458839Z","11019857.7","141500","0.9846"], [96293,"2020-11-30T10:45:01.669789505Z","11019869.5","141800","0.9852"], [96294,"2020-11-30T10:50:01.918694848Z","11019881.3","141400","0.9865"], [96295,"2020-11-30T10:55:02.151494705Z","11019893","141400","0.9861"], [96296,"2020-11-30T11:00:02.425243545Z","11019904.8","141800","0.9864"], [96297,"2020-11-30T11:05:01.801120818Z","11019916.5","141600","0.9858"], [96298,"2020-11-30T11:10:01.921681629Z","11019928.3","142200","0.986"], [96299,"2020-11-30T11:15:02.246500167Z","11019940","140100","0.9859"], [96300,"2020-11-30T11:20:02.387342664Z","11019951.7","139800","0.985"], [96301,"2020-11-30T11:25:01.781306952Z","11019963.3","140700","0.9857"], [96302,"2020-11-30T11:30:02.194232188Z","11019975","140800","0.9853"], [96303,"2020-11-30T11:35:01.582630472Z","11019986.7","140700","0.9861"], [96304,"2020-11-30T11:40:01.681347448Z","11019998.1","137400","0.9851"], [96305,"2020-11-30T11:45:02.161989152Z","11020009.5","137100","0.985"], [96306,"2020-11-30T11:50:01.541884085Z","11020020.9","137500","0.9856"], [96307,"2020-11-30T11:55:01.635579492Z","11020032.3","136800","0.9854"], [96308,"2020-11-30T12:00:01.766009997Z","11020043.7","138300","0.9842"], [96309,"2020-11-30T12:05:02.180642235Z","11020055.2","139200","0.9863"], [96310,"2020-11-30T12:10:02.336278508Z","11020066.7","139500","0.9851"], [96311,"2020-11-30T12:15:01.746783734Z","11020078.3","139100","0.9856"], [96312,"2020-11-30T12:20:01.910004054Z","11020089.9","140200","0.9862"], [96313,"2020-11-30T12:25:02.310936673Z","11020101.5","140900","0.9862"], [96314,"2020-11-30T12:30:01.72116397Z","11020113.1","138400","0.9861"], [96315,"2020-11-30T12:35:01.878277953Z","11020124.7","139100","0.9854"], [96316,"2020-11-30T12:40:01.999043304Z","11020136.3","138700","0.9853"], [96317,"2020-11-30T12:45:02.311750709Z","11020147.8","138300","0.9857"], [96318,"2020-11-30T12:50:01.501914949Z","11020159.3","137600","0.9856"], [96319,"2020-11-30T12:55:01.811542249Z","11020170.8","137800","0.9852"], [96320,"2020-11-30T13:00:01.965777505Z","11020182.2","138500","0.9848"], [96321,"2020-11-30T13:05:02.187324732Z","11020193.8","138200","0.9855"], [96322,"2020-11-30T13:10:02.480860467Z","11020205.3","139700","0.9855"], [96323,"2020-11-30T13:15:01.992417861Z","11020216.8","139300","0.9853"], [96324,"2020-11-30T13:20:02.054669906Z","11020228.3","139500","0.9855"], [96325,"2020-11-30T13:25:02.368452803Z","11020239.9","139300","0.9853"], [96326,"2020-11-30T13:30:01.849048191Z","11020251.4","139500","0.9855"], [96327,"2020-11-30T13:35:01.973053275Z","11020263.1","140400","0.9855"], [96328,"2020-11-30T13:40:02.074881971Z","11020274.7","139300","0.9854"], [96329,"2020-11-30T13:45:01.644065409Z","11020286.3","139400","0.9844"], [96330,"2020-11-30T13:50:01.639958745Z","11020297.9","139400","0.9859"], [96331,"2020-11-30T13:55:02.20806236Z","11020311.1","161700","0.9719"], [96332,"2020-11-30T14:00:02.41971883Z","11020323.4","138300","0.9851"], [96333,"2020-11-30T14:05:01.740170979Z","11020334.9","137600","0.9845"], [96334,"2020-11-30T14:10:01.91154604Z","11020346.4","138300","0.9845"], [96335,"2020-11-30T14:15:02.320521405Z","11020357.9","138000","0.9844"], [96336,"2020-11-30T14:20:02.409855449Z","11020369.4","138700","0.9853"], [96337,"2020-11-30T14:25:01.789706618Z","11020380.9","138600","0.9848"], [96338,"2020-11-30T14:30:01.95879894Z","11020392.4","139300","0.9845"], [96339,"2020-11-30T14:35:02.287854231Z","11020404","138600","0.9857"], [96340,"2020-11-30T14:40:02.395589605Z","11020415.6","138900","0.9848"], [96341,"2020-11-30T14:45:01.752732576Z","11020427.1","138800","0.9843"], [96342,"2020-11-30T14:50:01.97370576Z","11020438.6","138400","0.9841"], [96343,"2020-11-30T14:55:02.436498677Z","11020450.1","138400","0.984"], [96344,"2020-11-30T15:00:01.549806749Z","11020461.6","137900","0.985"], [96345,"2020-11-30T15:05:01.921753747Z","11020473.1","138000","0.9843"], [96346,"2020-11-30T15:10:02.116822705Z","11020484.5","137400","0.9843"], [96347,"2020-11-30T15:15:02.381407186Z","11020496","137100","0.9853"], [96348,"2020-11-30T15:20:01.480337866Z","11020507.4","137300","0.9856"], [96349,"2020-11-30T15:25:02.344488038Z","11020518.8","136900","0.9845"], [96350,"2020-11-30T15:30:01.712720835Z","11020530.2","136700","0.9836"], [96351,"2020-11-30T15:35:01.88307522Z","11020541.6","137200","0.9849"], [96352,"2020-11-30T15:40:01.922619498Z","11020553.1","138300","0.9856"], [96353,"2020-11-30T15:45:02.307304367Z","11020564.5","138200","0.9848"], [96354,"2020-11-30T15:50:02.406177789Z","11020576","138400","0.9853"], [96355,"2020-11-30T15:55:02.093766674Z","11020587.5","137400","0.9848"], [96356,"2020-11-30T16:00:02.002332832Z","11020599","138100","0.9856"], [96357,"2020-11-30T16:05:02.377769588Z","11020610.5","137900","0.985"], [96358,"2020-11-30T16:10:01.586610456Z","11020621.9","137600","0.9847"], [96359,"2020-11-30T16:15:01.949898711Z","11020633.3","137100","0.986"], [96360,"2020-11-30T16:20:01.859971446Z","11020644.7","137200","0.9855"], [96361,"2020-11-30T16:25:02.101604108Z","11020656.1","136900","0.9848"], [96362,"2020-11-30T16:30:02.254992514Z","11020667.4","137300","0.9849"], [96363,"2020-11-30T16:35:01.683139539Z","11020678.8","135600","0.9855"], [96364,"2020-11-30T16:40:01.732608178Z","11020690.1","137800","0.9865"], [96365,"2020-11-30T16:45:02.069063525Z","11020701.5","136400","0.9864"], [96366,"2020-11-30T16:50:02.225223041Z","11020712.9","136000","0.9842"], [96367,"2020-11-30T16:55:01.81316109Z","11020724.2","136800","0.985"], [96368,"2020-11-30T17:00:02.13057106Z","11020735.6","137100","0.9836"], [96369,"2020-11-30T17:05:02.328585145Z","11020747","137300","0.9829"], [96370,"2020-11-30T17:10:01.614177393Z","11020758.4","136600","0.9831"], [96371,"2020-11-30T17:15:02.292706534Z","11020769.8","136900","0.9826"], [96372,"2020-11-30T17:20:02.08259999Z","11020781.2","136200","0.984"], [96373,"2020-11-30T17:25:02.285292485Z","11020792.5","136300","0.9845"], [96374,"2020-11-30T17:30:01.560345159Z","11020803.9","137600","0.9842"], [96375,"2020-11-30T17:35:02.071039507Z","11020815.3","136900","0.9841"], [96376,"2020-11-30T17:40:02.304003913Z","11020826.8","137500","0.9843"], [96377,"2020-11-30T17:45:01.863572868Z","11020838.2","136300","0.9837"], [96378,"2020-11-30T17:50:01.767806175Z","11020849.6","136900","0.9842"], [96379,"2020-11-30T17:55:01.750895417Z","11020860.6","127200","0.9964"], [96380,"2020-11-30T18:00:02.006359948Z","11020871.2","128600","0.9965"], [96381,"2020-11-30T18:05:01.758998761Z","11020881.9","128800","0.9965"], [96382,"2020-11-30T18:10:01.853762329Z","11020893.6","144300","0.9867"], [96383,"2020-11-30T18:15:02.241857818Z","11020905.6","143100","0.986"], [96384,"2020-11-30T18:20:02.429760987Z","11020917.5","142100","0.9854"], [96385,"2020-11-30T18:25:01.463698034Z","11020928.7","124500","0.9954"], [96386,"2020-11-30T18:30:01.843326207Z","11020939.1","126500","0.9968"], [96387,"2020-11-30T18:35:01.998202824Z","11020949.6","125800","0.9966"], [96388,"2020-11-30T18:40:02.006395943Z","11020960","126200","0.9965"], [96389,"2020-11-30T18:45:01.6944977Z","11020970.5","125900","0.9963"], [96390,"2020-11-30T18:50:01.616826487Z","11020981","125700","0.9962"], [96391,"2020-11-30T18:55:02.399948134Z","11020991.6","125800","0.9965"], [96392,"2020-11-30T19:00:01.698471541Z","11021002.2","141000","0.9835"], [96393,"2020-11-30T19:05:01.781957932Z","11021014","140800","0.9842"], [96394,"2020-11-30T19:10:01.980828368Z","11021025.7","140000","0.9837"], [96395,"2020-11-30T19:15:02.300942885Z","11021036.3","124600","0.9964"], [96396,"2020-11-30T19:20:01.494289253Z","11021046.7","125300","0.9963"], [96397,"2020-11-30T19:25:02.306970386Z","11021057.2","124900","0.9965"], [96398,"2020-11-30T19:30:01.821018827Z","11021067.6","126300","0.9963"], [96399,"2020-11-30T19:35:01.989000114Z","11021078","125500","0.9967"], [96400,"2020-11-30T19:40:02.070127887Z","11021088.5","125700","0.9964"], [96401,"2020-11-30T19:45:02.270910722Z","11021099","126000","0.9967"], [96402,"2020-11-30T19:50:02.446827299Z","11021109.6","126800","0.9962"], [96403,"2020-11-30T19:55:01.818326879Z","11021120.1","126600","0.9966"], [96404,"2020-11-30T20:00:02.025500742Z","11021130.6","126800","0.9965"], [96405,"2020-11-30T20:05:02.231904908Z","11021141.1","124700","0.9962"], [96406,"2020-11-30T20:10:02.446154125Z","11021151.6","126100","0.9961"], [96407,"2020-11-30T20:15:02.007545358Z","11021162","125100","0.9961"], [96408,"2020-11-30T20:20:02.288768452Z","11021172.5","126100","0.9968"], [96409,"2020-11-30T20:25:02.319752769Z","11021182.9","125000","0.9964"], [96410,"2020-11-30T20:30:01.568713559Z","11021193.3","127300","0.9964"], [96411,"2020-11-30T20:35:01.962153929Z","11021203.7","125300","0.9966"], [96412,"2020-11-30T20:40:02.022129031Z","11021214.2","125600","0.9967"], [96413,"2020-11-30T20:45:02.411656628Z","11021224.6","125600","0.9969"], [96414,"2020-11-30T20:50:02.474137999Z","11021235","125500","0.9963"], [96415,"2020-11-30T20:55:02.053667724Z","11021245.5","124900","0.9965"], [96416,"2020-11-30T21:00:02.197483565Z","11021255.9","124800","0.9965"], [96417,"2020-11-30T21:05:01.53823223Z","11021266.4","124800","0.9968"], [96418,"2020-11-30T21:10:01.813039908Z","11021276.8","125900","0.9968"], [96419,"2020-11-30T21:15:02.125328065Z","11021287.3","126000","0.9963"], [96420,"2020-11-30T21:20:02.2615102Z","11021297.8","125800","0.9963"], [96421,"2020-11-30T21:25:01.618959918Z","11021308.2","125300","0.9966"], [96422,"2020-11-30T21:30:01.920556442Z","11021318.6","125300","0.9968"], [96423,"2020-11-30T21:35:01.964898778Z","11021329.1","125000","0.9964"], [96424,"2020-11-30T21:40:02.14987216Z","11021339.4","125600","0.9963"], [96425,"2020-11-30T21:45:01.721850619Z","11021349.8","124200","0.996"], [96426,"2020-11-30T21:50:01.783829198Z","11021360.2","124100","0.9961"], [96427,"2020-11-30T21:55:01.783215362Z","11021370.5","124300","0.9957"], [96428,"2020-11-30T22:00:02.064917048Z","11021380.9","124400","0.9957"], [96429,"2020-11-30T22:05:02.424032908Z","11021391.3","125300","0.996"], [96430,"2020-11-30T22:10:01.516019997Z","11021401.6","125100","0.996"], [96431,"2020-11-30T22:15:01.778938538Z","11021412","124600","0.9957"], [96432,"2020-11-30T22:20:01.771168826Z","11021422.3","124800","0.9956"], [96433,"2020-11-30T22:25:02.291631302Z","11021432.7","124200","0.9958"], [96434,"2020-11-30T22:30:02.393052067Z","11021443","124100","0.9957"], [96435,"2020-11-30T22:35:01.657888954Z","11021453.4","124200","0.9957"], [96436,"2020-11-30T22:40:01.743545814Z","11021463.7","124500","0.9951"], [96437,"2020-11-30T22:45:02.136990604Z","11021474.1","124300","0.9957"], [96438,"2020-11-30T22:50:02.347115055Z","11021484.5","124300","0.9957"], [96439,"2020-11-30T22:55:01.741815656Z","11021494.9","124900","0.9959"], [96440,"2020-11-30T23:00:01.94292585Z","11021505.2","124400","0.9954"], [96441,"2020-11-30T23:05:02.132107711Z","11021515.6","123600","0.9954"], [96442,"2020-11-30T23:10:02.249916764Z","11021525.9","123600","0.9955"], [96443,"2020-11-30T23:15:01.513346369Z","11021536.2","123800","0.9951"], [96444,"2020-11-30T23:20:01.705433651Z","11021546.5","124000","0.9956"], [96445,"2020-11-30T23:25:02.082087331Z","11021556.8","124400","0.9953"], [96446,"2020-11-30T23:30:02.216100095Z","11021567.1","124400","0.995"], [96447,"2020-11-30T23:35:01.497327008Z","11021577.4","124500","0.9953"], [96448,"2020-11-30T23:40:01.647126755Z","11021587.7","123800","0.9953"], [96449,"2020-11-30T23:45:01.958750659Z","11021598","123900","0.9952"], [96450,"2020-11-30T23:50:02.089615191Z","11021608.3","124200","0.9951"], [96451,"2020-11-30T23:55:02.289241546Z","11021618.7","124500","0.9957"], [96452,"2020-12-01T00:00:01.74499564Z","11021628.9","124100","0.9949"], [96453,"2020-12-01T00:05:02.040266948Z","11021639.3","123900","0.9951"], [96454,"2020-12-01T00:10:02.271042737Z","11021649.6","124800","0.9955"], [96455,"2020-12-01T00:15:02.112798889Z","11021659.9","123800","0.9953"], [96456,"2020-12-01T00:20:02.223322951Z","11021670.2","124800","0.9957"], [96457,"2020-12-01T00:25:01.738804056Z","11021680.5","124700","0.9951"], [96458,"2020-12-01T00:30:01.909182254Z","11021690.9","124800","0.9952"], [96459,"2020-12-01T00:35:02.333487383Z","11021701.3","124300","0.9956"], [96460,"2020-12-01T00:40:01.931451672Z","11021711.6","125700","0.9955"], [96461,"2020-12-01T00:45:02.311189481Z","11021722","123900","0.995"], [96462,"2020-12-01T00:50:02.439883745Z","11021732.3","123600","0.9952"], [96463,"2020-12-01T00:55:01.773666227Z","11021742.5","124200","0.9955"], [96464,"2020-12-01T01:00:02.131691017Z","11021752.8","124200","0.9948"], [96465,"2020-12-01T01:05:01.660074936Z","11021763.1","123100","0.9954"], [96466,"2020-12-01T01:10:01.876476025Z","11021773.3","124000","0.9952"], [96467,"2020-12-01T01:15:02.186716377Z","11021783.6","123800","0.9952"], [96468,"2020-12-01T01:20:02.28012993Z","11021793.9","123600","0.9955"], [96469,"2020-12-01T01:25:01.555440932Z","11021804.1","123100","0.9951"], [96470,"2020-12-01T01:30:01.68522619Z","11021814.4","124200","0.9954"], [96471,"2020-12-01T01:35:01.949332712Z","11021824.7","124300","0.9953"], [96472,"2020-12-01T01:40:02.176721331Z","11021835","124300","0.9954"], [96473,"2020-12-01T01:45:01.802912464Z","11021845.3","124000","0.9956"], [96474,"2020-12-01T01:50:01.829513096Z","11021855.5","123700","0.9951"], [96475,"2020-12-01T01:55:01.935003701Z","11021865.8","122600","0.9949"], [96476,"2020-12-01T02:00:02.124871282Z","11021876","124000","0.995"], [96477,"2020-12-01T02:05:01.492423322Z","11021886.3","123200","0.995"], [96478,"2020-12-01T02:10:01.687499405Z","11021896.6","123700","0.9947"], [96479,"2020-12-01T02:15:01.919752994Z","11021906.8","123300","0.9951"], [96480,"2020-12-01T02:20:02.09388804Z","11021917.1","123200","0.9953"], [96481,"2020-12-01T02:25:01.476464069Z","11021927.4","123500","0.995"], [96482,"2020-12-01T02:30:01.795556693Z","11021937.6","123400","0.9949"], [96483,"2020-12-01T02:35:01.971212772Z","11021947.8","121900","0.9946"], [96484,"2020-12-01T02:40:02.182906738Z","11021957.9","121700","0.9949"], [96485,"2020-12-01T02:45:01.542478395Z","11021968.1","121600","0.995"], [96486,"2020-12-01T02:50:01.776276128Z","11021978.2","121300","0.9945"], [96487,"2020-12-01T02:55:02.189606671Z","11021988.4","122300","0.9946"], [96488,"2020-12-01T03:00:02.24730902Z","11021998.5","122700","0.9952"], [96489,"2020-12-01T03:05:01.635301316Z","11022008.6","121400","0.9951"], [96490,"2020-12-01T03:10:01.746751685Z","11022018.8","122700","0.9948"], [96491,"2020-12-01T03:15:02.238794094Z","11022028.9","121900","0.9951"], [96492,"2020-12-01T03:20:02.154558195Z","11022039","121500","0.9947"], [96493,"2020-12-01T03:25:02.426192493Z","11022049.1","121800","0.9952"], [96494,"2020-12-01T03:30:01.595127834Z","11022059.1","121600","0.9952"], [96495,"2020-12-01T03:35:01.941666294Z","11022069.2","121500","0.9952"], [96496,"2020-12-01T03:40:02.199291805Z","11022079.2","121100","0.9953"], [96497,"2020-12-01T03:45:01.710173739Z","11022089.3","120200","0.9946"], [96498,"2020-12-01T03:50:01.599267596Z","11022099.4","121200","0.9951"], [96499,"2020-12-01T03:55:01.971243181Z","11022109.5","120500","0.995"], [96500,"2020-12-01T04:00:02.032253088Z","11022119.5","121900","0.9947"], [96501,"2020-12-01T04:05:02.303339482Z","11022129.6","121600","0.9945"], [96502,"2020-12-01T04:10:01.564293847Z","11022139.6","119900","0.9947"], [96503,"2020-12-01T04:15:01.975773817Z","11022149.6","119800","0.9947"], [96504,"2020-12-01T04:20:01.881049184Z","11022159.7","120800","0.9954"], [96505,"2020-12-01T04:25:02.258825509Z","11022169.7","120800","0.9945"], [96506,"2020-12-01T04:30:01.553503724Z","11022179.7","121000","0.9948"], [96507,"2020-12-01T04:35:01.864381463Z","11022189.8","120200","0.9946"], [96508,"2020-12-01T04:40:02.031890411Z","11022199.8","121500","0.9952"], [96509,"2020-12-01T04:45:02.23503273Z","11022209.8","120500","0.9941"], [96510,"2020-12-01T04:50:02.338071112Z","11022219.9","120700","0.9948"], [96511,"2020-12-01T04:55:01.647250104Z","11022229.9","120000","0.9943"], [96512,"2020-12-01T05:00:01.840541768Z","11022239.9","120800","0.995"], [96513,"2020-12-01T05:05:02.201120611Z","11022250","120600","0.9953"], [96514,"2020-12-01T05:10:02.416563291Z","11022260.1","120100","0.9945"], [96515,"2020-12-01T05:15:01.803365712Z","11022270.1","120000","0.9948"], [96516,"2020-12-01T05:20:01.874697797Z","11022280.2","119700","0.9947"], [96517,"2020-12-01T05:25:02.109865772Z","11022290.2","121300","0.9952"], [96518,"2020-12-01T05:30:01.895549449Z","11022300.3","125700","0.9946"], [96519,"2020-12-01T05:35:02.197584458Z","11022310.7","125500","0.9951"], [96520,"2020-12-01T05:40:02.391433019Z","11022321.1","125800","0.9951"], [96521,"2020-12-01T05:45:02.070412417Z","11022331.5","126200","0.9954"], [96522,"2020-12-01T05:50:01.740126126Z","11022341.9","125800","0.9951"], [96523,"2020-12-01T05:55:01.992107841Z","11022352.4","124600","0.9947"], [96524,"2020-12-01T06:00:02.260239697Z","11022362.8","126300","0.9951"], [96525,"2020-12-01T06:05:01.478075601Z","11022373.2","124600","0.9945"], [96526,"2020-12-01T06:10:01.618177256Z","11022383.6","125500","0.9952"], [96527,"2020-12-01T06:15:02.139777879Z","11022393.9","124200","0.9946"], [96528,"2020-12-01T06:20:02.058148831Z","11022404.2","124300","0.9949"], [96529,"2020-12-01T06:25:02.340413639Z","11022414.5","121400","0.9945"], [96530,"2020-12-01T06:30:01.55865239Z","11022424.6","122200","0.9947"], [96531,"2020-12-01T06:35:01.903549813Z","11022434.8","122100","0.9953"], [96532,"2020-12-01T06:40:02.087519143Z","11022445","122800","0.9949"], [96533,"2020-12-01T06:45:01.766870425Z","11022455.1","122600","0.9947"], [96534,"2020-12-01T06:50:01.675092666Z","11022465.3","121500","0.994"], [96535,"2020-12-01T06:55:02.083695777Z","11022475.4","121700","0.9944"], [96536,"2020-12-01T07:00:02.18215958Z","11022485.5","122600","0.9948"], [96537,"2020-12-01T07:05:01.479899373Z","11022495.6","122000","0.9945"], [96538,"2020-12-01T07:10:01.700301373Z","11022505.7","121400","0.9948"], [96539,"2020-12-01T07:15:01.884123773Z","11022515.8","120500","0.9949"], [96540,"2020-12-01T07:20:02.051025955Z","11022525.8","120700","0.9946"], [96541,"2020-12-01T07:25:02.380334399Z","11022535.9","123200","0.9944"], [96542,"2020-12-01T07:30:01.838599804Z","11022546.2","124500","0.9949"], [96543,"2020-12-01T07:35:02.028263889Z","11022556.6","124700","0.9949"], [96544,"2020-12-01T07:40:02.237329753Z","11022567","126100","0.9951"], [96545,"2020-12-01T07:45:01.604921265Z","11022577.3","125300","0.995"], [96546,"2020-12-01T07:50:01.838300751Z","11022587.7","125400","0.9946"], [96547,"2020-12-01T07:55:02.123520499Z","11022598.1","123600","0.9947"], [96548,"2020-12-01T08:00:02.24115165Z","11022608.5","124600","0.9949"], [96549,"2020-12-01T08:05:02.196773936Z","11022618.8","123600","0.9952"], [96550,"2020-12-01T08:10:02.409866712Z","11022629.1","123400","0.995"], [96551,"2020-12-01T08:15:01.697831052Z","11022639.4","123700","0.9946"], [96552,"2020-12-01T08:20:01.882757707Z","11022649.7","123500","0.9942"], [96553,"2020-12-01T08:25:02.326269169Z","11022660","120900","0.9944"], [96554,"2020-12-01T08:30:02.484514859Z","11022670.3","124500","0.9952"], [96555,"2020-12-01T08:35:01.862055538Z","11022680.6","124500","0.9947"], [96556,"2020-12-01T08:40:01.949113573Z","11022691.1","125100","0.9951"], [96557,"2020-12-01T08:45:02.381052423Z","11022701.5","126200","0.9949"], [96558,"2020-12-01T08:50:01.571526443Z","11022712","126100","0.9952"], [96559,"2020-12-01T08:55:01.853605859Z","11022722.6","126400","0.9949"], [96560,"2020-12-01T09:00:02.028707607Z","11022733.2","127700","0.9956"], [96561,"2020-12-01T09:05:02.305287402Z","11022743.8","126800","0.9956"], [96562,"2020-12-01T09:10:02.349410568Z","11022754.3","127300","0.9956"], [96563,"2020-12-01T09:15:02.023079692Z","11022764.9","126900","0.9959"], [96564,"2020-12-01T09:20:02.014458432Z","11022775.4","126700","0.9956"], [96565,"2020-12-01T09:25:01.698865234Z","11022786","127100","0.9966"], [96566,"2020-12-01T09:30:02.042323729Z","11022796.6","127400","0.9967"], [96567,"2020-12-01T09:35:02.302057428Z","11022807.2","128600","0.9969"], [96568,"2020-12-01T09:40:01.551377609Z","11022817.9","128800","0.9966"], [96569,"2020-12-01T09:45:01.884782133Z","11022828.6","128800","0.9966"], [96570,"2020-12-01T09:50:02.133412559Z","11022839.3","129200","0.9968"], [96571,"2020-12-01T09:55:01.490111813Z","11022850","128500","0.9966"], [96572,"2020-12-01T10:00:01.76632562Z","11022861","139800","0.986"], [96573,"2020-12-01T10:05:02.113254239Z","11022872.6","137500","0.9849"], [96574,"2020-12-01T10:10:02.25026689Z","11022884","136900","0.9854"], [96575,"2020-12-01T10:15:01.777042816Z","11022895.4","137700","0.9841"], [96576,"2020-12-01T10:20:01.763539048Z","11022906.9","137400","0.9839"], [96577,"2020-12-01T10:25:02.175313313Z","11022918.3","137100","0.984"], [96578,"2020-12-01T10:30:02.355991445Z","11022929.7","137400","0.9832"], [96579,"2020-12-01T10:35:01.756019606Z","11022941.1","136800","0.9836"], [96580,"2020-12-01T10:40:01.927624485Z","11022952.5","138000","0.984"], [96581,"2020-12-01T10:45:02.244845387Z","11022963.9","137200","0.9832"], [96582,"2020-12-01T10:50:02.489848154Z","11022975.4","138500","0.9836"], [96583,"2020-12-01T10:55:02.006749178Z","11022986.9","138300","0.9833"], [96584,"2020-12-01T11:00:02.112455969Z","11022998.4","139500","0.9853"], [96585,"2020-12-01T11:05:01.476387467Z","11023009.9","138800","0.9838"], [96586,"2020-12-01T11:10:01.710301578Z","11023021.5","138900","0.9839"], [96587,"2020-12-01T11:15:02.255002483Z","11023033.1","138200","0.984"], [96588,"2020-12-01T11:20:01.606279262Z","11023044.6","137900","0.9832"], [96589,"2020-12-01T11:25:02.189931213Z","11023056.2","138300","0.9844"], [96590,"2020-12-01T11:30:01.834408747Z","11023067.7","138300","0.9841"], [96591,"2020-12-01T11:35:02.073232113Z","11023079.2","138000","0.9828"], [96592,"2020-12-01T11:40:02.18290287Z","11023090.7","138200","0.9836"], [96593,"2020-12-01T11:45:01.762410835Z","11023102.1","138100","0.984"], [96594,"2020-12-01T11:50:01.747809425Z","11023113.6","138000","0.984"], [96595,"2020-12-01T11:55:02.076216979Z","11023125.2","137800","0.9849"], [96596,"2020-12-01T12:00:01.728030404Z","11023136.7","139000","0.9848"], [96597,"2020-12-01T12:05:01.839605439Z","11023148.3","139400","0.9839"], [96598,"2020-12-01T12:10:02.019156519Z","11023159.9","139600","0.9846"], [96599,"2020-12-01T12:15:02.450238263Z","11023171.6","139900","0.9846"], [96600,"2020-12-01T12:20:01.496127748Z","11023184.7","160900","0.9712"], [96601,"2020-12-01T12:25:01.821505259Z","11023197.2","138900","0.9862"], [96602,"2020-12-01T12:30:02.030352994Z","11023208.6","137100","0.9844"], [96603,"2020-12-01T12:35:02.406991565Z","11023220.2","138400","0.9841"], [96604,"2020-12-01T12:40:01.590188365Z","11023231.6","138200","0.9835"], [96605,"2020-12-01T12:45:02.113478451Z","11023243.2","139000","0.9842"], [96606,"2020-12-01T12:50:02.000782406Z","11023254.8","139600","0.9839"], [96607,"2020-12-01T12:55:02.367104427Z","11023267.7","162600","0.97"], [96608,"2020-12-01T13:00:02.207746138Z","11023280.8","139400","0.9842"], [96609,"2020-12-01T13:05:01.599543312Z","11023292.3","139800","0.9837"], [96610,"2020-12-01T13:10:01.912077371Z","11023303.9","140200","0.9849"], [96611,"2020-12-01T13:15:02.243137381Z","11023316.7","161200","0.97"], [96612,"2020-12-01T13:20:02.453814934Z","11023329","139300","0.9837"], [96613,"2020-12-01T13:25:01.751319547Z","11023340.5","139900","0.9844"], [96614,"2020-12-01T13:30:02.140525588Z","11023352.1","139100","0.9827"], [96615,"2020-12-01T13:35:02.197468438Z","11023365.2","161000","0.9676"], [96616,"2020-12-01T13:40:01.506617805Z","11023377.1","138500","0.9825"], [96617,"2020-12-01T13:45:01.852241993Z","11023388.7","138400","0.9828"], [96618,"2020-12-01T13:50:02.009994145Z","11023400.5","160600","0.9677"], [96619,"2020-12-01T13:55:02.420586311Z","11023413.8","140500","0.9828"], [96620,"2020-12-01T14:00:01.712896186Z","11023425.4","140000","0.9855"], [96621,"2020-12-01T14:05:01.831851893Z","11023437","139600","0.9842"], [96622,"2020-12-01T14:10:02.061143734Z","11023449.9","162400","0.973"], [96623,"2020-12-01T14:15:02.428011548Z","11023462.3","139600","0.9844"], [96624,"2020-12-01T14:20:01.567667469Z","11023473.8","139200","0.9843"], [96625,"2020-12-01T14:25:01.955345663Z","11023485.5","159400","0.9715"], [96626,"2020-12-01T14:30:02.185199958Z","11023498.9","141100","0.9849"], [96627,"2020-12-01T14:35:01.493855205Z","11023510.4","138000","0.9851"], [96628,"2020-12-01T14:40:01.689072349Z","11023521.9","138300","0.9841"], [96629,"2020-12-01T14:45:01.97359794Z","11023534.2","160500","0.9724"], [96630,"2020-12-01T14:50:02.134065949Z","11023546.9","138400","0.985"], [96631,"2020-12-01T14:55:02.447110449Z","11023558.4","138800","0.9852"], [96632,"2020-12-01T15:00:01.750705744Z","11023569.9","139200","0.9861"], [96633,"2020-12-01T15:05:02.031158437Z","11023582.6","160500","0.9714"], [96634,"2020-12-01T15:10:02.16483884Z","11023594.8","138800","0.9867"], [96635,"2020-12-01T15:15:01.818312967Z","11023606.4","137500","0.9846"], [96636,"2020-12-01T15:20:01.782830801Z","11023618.1","159600","0.9724"], [96637,"2020-12-01T15:25:01.590317744Z","11023631.4","141100","0.9855"], [96638,"2020-12-01T15:30:01.892655707Z","11023643","138000","0.9844"], [96639,"2020-12-01T15:35:01.900724782Z","11023654.5","138500","0.9849"], [96640,"2020-12-01T15:40:01.995902709Z","11023666.9","161300","0.9735"], [96641,"2020-12-01T15:45:02.361259342Z","11023679.6","138900","0.9859"], [96642,"2020-12-01T15:50:01.492667643Z","11023691.1","138600","0.9854"], [96643,"2020-12-01T15:55:02.285773475Z","11023702.6","138100","0.9855"], [96644,"2020-12-01T16:00:02.43446611Z","11023715.7","160700","0.9733"], [96645,"2020-12-01T16:05:01.855689585Z","11023727.5","138000","0.9862"], [96646,"2020-12-01T16:10:01.857291848Z","11023739.1","138100","0.9856"], [96647,"2020-12-01T16:15:02.154726935Z","11023750.6","138100","0.985"], [96648,"2020-12-01T16:20:02.241807138Z","11023763.9","161000","0.9742"], [96649,"2020-12-01T16:25:01.648316438Z","11023775.6","139200","0.9854"], [96650,"2020-12-01T16:30:01.954455005Z","11023787.2","139000","0.9842"], [96651,"2020-12-01T16:35:02.123758594Z","11023799.3","160000","0.9719"], [96652,"2020-12-01T16:40:02.248184694Z","11023811.8","139600","0.9848"], [96653,"2020-12-01T16:45:01.751983819Z","11023823.4","138700","0.9852"], [96654,"2020-12-01T16:50:01.647430972Z","11023835","139600","0.984"], [96655,"2020-12-01T16:55:01.629161998Z","11023846.6","139600","0.9843"], [96656,"2020-12-01T17:00:01.84334698Z","11023858.3","139300","0.9851"], [96657,"2020-12-01T17:05:02.128513801Z","11023869.9","140000","0.9842"], [96658,"2020-12-01T17:10:02.316465843Z","11023881.6","139500","0.9834"], [96659,"2020-12-01T17:15:01.791339229Z","11023893.2","139400","0.984"], [96660,"2020-12-01T17:20:01.771218095Z","11023904.8","140700","0.9848"], [96661,"2020-12-01T17:25:02.194821105Z","11023916.5","140500","0.9853"], [96662,"2020-12-01T17:30:02.282183733Z","11023928.2","140300","0.9841"], [96663,"2020-12-01T17:35:01.631786895Z","11023939.8","139500","0.9838"], [96664,"2020-12-01T17:40:01.72943985Z","11023951.5","139400","0.9851"], [96665,"2020-12-01T17:45:02.080091416Z","11023963.2","140700","0.9844"], [96666,"2020-12-01T17:50:02.273548433Z","11023974.8","140800","0.9849"], [96667,"2020-12-01T17:55:01.972879652Z","11023986.5","140700","0.9847"], [96668,"2020-12-01T18:00:02.134780579Z","11023998.2","140100","0.984"], [96669,"2020-12-01T18:05:01.656954779Z","11024009.8","140200","0.9848"], [96670,"2020-12-01T18:10:01.825867107Z","11024021.5","141200","0.9842"], [96671,"2020-12-01T18:15:02.141276515Z","11024033.2","139300","0.9836"], [96672,"2020-12-01T18:20:02.334497947Z","11024044.8","139300","0.984"], [96673,"2020-12-01T18:25:01.563507256Z","11024056.4","139200","0.9851"], [96674,"2020-12-01T18:30:01.798331033Z","11024068","139000","0.9839"], [96675,"2020-12-01T18:35:02.079048662Z","11024079.5","138900","0.9847"], [96676,"2020-12-01T18:40:02.236893284Z","11024091.1","139100","0.9854"], [96677,"2020-12-01T18:45:01.800918911Z","11024102.6","138300","0.9834"], [96678,"2020-12-01T18:50:01.782135899Z","11024114.1","138100","0.9846"], [96679,"2020-12-01T18:55:02.009101263Z","11024125.6","138600","0.9848"], [96680,"2020-12-01T19:00:02.227019548Z","11024137.2","138300","0.9856"], [96681,"2020-12-01T19:05:01.460507775Z","11024148.7","138400","0.9849"], [96682,"2020-12-01T19:10:01.776532712Z","11024160.3","139100","0.9841"], [96683,"2020-12-01T19:15:02.266899507Z","11024171.9","139300","0.9838"], [96684,"2020-12-01T19:20:02.45432898Z","11024183.5","139800","0.9847"], [96685,"2020-12-01T19:25:02.165629565Z","11024195.1","140100","0.9846"], [96686,"2020-12-01T19:30:02.349692233Z","11024206.7","139500","0.9838"], [96687,"2020-12-01T19:35:01.645430195Z","11024218.2","137400","0.9831"], [96688,"2020-12-01T19:40:01.978319277Z","11024229.7","138100","0.9843"], [96689,"2020-12-01T19:45:02.240324113Z","11024241.1","134200","0.9825"], [96690,"2020-12-01T19:50:02.328710812Z","11024252.4","136000","0.9843"], [96691,"2020-12-01T19:55:01.8059819Z","11024263.6","136000","0.9832"], [96692,"2020-12-01T20:00:01.919142555Z","11024274.9","136300","0.9824"], [96693,"2020-12-01T20:05:02.388935992Z","11024286.2","135500","0.9819"], [96694,"2020-12-01T20:10:01.63589218Z","11024297.4","135700","0.9821"], [96695,"2020-12-01T20:15:02.116474202Z","11024308.7","135900","0.9819"], [96696,"2020-12-01T20:20:02.308685518Z","11024320","136000","0.9829"], [96697,"2020-12-01T20:25:01.690168966Z","11024331.3","135300","0.9828"], [96698,"2020-12-01T20:30:01.889512345Z","11024342.5","135100","0.9819"], [96699,"2020-12-01T20:35:02.287079713Z","11024353.8","135100","0.9824"], [96700,"2020-12-01T20:40:02.289997282Z","11024365.1","135600","0.9807"], [96701,"2020-12-01T20:45:01.581541987Z","11024376.3","135600","0.9803"], [96702,"2020-12-01T20:50:01.751567898Z","11024387.5","135300","0.9813"], [96703,"2020-12-01T20:55:01.769819731Z","11024398.8","135300","0.9831"], [96704,"2020-12-01T21:00:01.947204581Z","11024410","135100","0.9817"], [96705,"2020-12-01T21:05:02.277474178Z","11024421.3","134300","0.9822"], [96706,"2020-12-01T21:10:01.504508337Z","11024432.5","135000","0.9824"], [96707,"2020-12-01T21:15:01.815808806Z","11024443.7","134500","0.9822"], [96708,"2020-12-01T21:20:01.923481114Z","11024455","135300","0.9831"], [96709,"2020-12-01T21:25:02.249235254Z","11024466.2","133600","0.9827"], [96710,"2020-12-01T21:30:01.710464529Z","11024477.2","124900","0.9961"], [96711,"2020-12-01T21:35:01.829017499Z","11024487.6","125000","0.9966"], [96712,"2020-12-01T21:40:02.255714191Z","11024498.1","126800","0.9965"], [96713,"2020-12-01T21:45:01.784725796Z","11024509.8","142700","0.9843"], [96714,"2020-12-01T21:50:01.774014424Z","11024521.6","140700","0.9845"], [96715,"2020-12-01T21:55:02.260635316Z","11024533.2","139000","0.9845"], [96716,"2020-12-01T22:00:02.29286933Z","11024544.4","123300","0.996"], [96717,"2020-12-01T22:05:01.681194498Z","11024554.7","123600","0.9963"], [96718,"2020-12-01T22:10:01.801120411Z","11024565.1","125200","0.9967"], [96719,"2020-12-01T22:15:02.188077815Z","11024575.9","140000","0.9821"], [96720,"2020-12-01T22:20:02.412941762Z","11024587.6","139600","0.9824"], [96721,"2020-12-01T22:25:01.652201409Z","11024599.1","138700","0.9848"], [96722,"2020-12-01T22:30:01.962189513Z","11024609.7","123800","0.9966"], [96723,"2020-12-01T22:35:02.2462552Z","11024620.1","124700","0.9968"], [96724,"2020-12-01T22:40:02.443312082Z","11024630.5","125000","0.9965"], [96725,"2020-12-01T22:45:02.038045421Z","11024641.7","141000","0.9846"], [96726,"2020-12-01T22:50:01.967505956Z","11024653.3","139500","0.9845"], [96727,"2020-12-01T22:55:01.812862644Z","11024664.9","138200","0.9842"], [96728,"2020-12-01T23:00:02.253541204Z","11024675.8","124200","0.9965"], [96729,"2020-12-01T23:05:01.83162896Z","11024686.1","124400","0.9966"], [96730,"2020-12-01T23:10:02.032918436Z","11024696.4","125600","0.9967"], [96731,"2020-12-01T23:15:02.307631293Z","11024707.6","140600","0.9844"], [96732,"2020-12-01T23:20:02.414544792Z","11024719.3","141000","0.9859"], [96733,"2020-12-01T23:25:02.230403193Z","11024731","139600","0.9862"], [96734,"2020-12-01T23:30:02.321023754Z","11024742.4","125300","0.9962"], [96735,"2020-12-01T23:35:01.594803738Z","11024752.8","125400","0.9966"], [96736,"2020-12-01T23:40:01.781742482Z","11024763.3","139000","0.9859"], [96737,"2020-12-01T23:45:02.078493061Z","11024775.1","141900","0.9853"], [96738,"2020-12-01T23:50:02.263811533Z","11024786.8","140600","0.9851"], [96739,"2020-12-01T23:55:02.381056105Z","11024798.5","140300","0.9852"], [96740,"2020-12-02T00:00:02.344726141Z","11024810.1","139300","0.9852"], [96741,"2020-12-02T00:05:01.732298765Z","11024821.1","125000","0.9963"], [96742,"2020-12-02T00:10:01.823560192Z","11024831.6","125800","0.9966"], [96743,"2020-12-02T00:15:01.741173751Z","11024842","126200","0.9964"], [96744,"2020-12-02T00:20:01.745613685Z","11024853.6","141400","0.9853"], [96745,"2020-12-02T00:25:02.052043556Z","11024865.4","141100","0.9847"], [96746,"2020-12-02T00:30:02.252893472Z","11024877.1","139900","0.9849"], [96747,"2020-12-02T00:35:01.598068216Z","11024888","124800","0.9963"], [96748,"2020-12-02T00:40:01.710820118Z","11024898.5","125200","0.9964"], [96749,"2020-12-02T00:45:02.007828743Z","11024908.9","125300","0.9966"], [96750,"2020-12-02T00:50:02.111969189Z","11024920.1","140800","0.9847"], [96751,"2020-12-02T00:55:02.067656501Z","11024931.8","140300","0.9846"], [96752,"2020-12-02T01:00:02.212236415Z","11024943.5","140700","0.9851"], [96753,"2020-12-02T01:05:01.5479753Z","11024955.1","139400","0.985"], [96754,"2020-12-02T01:10:01.651115508Z","11024965.6","125000","0.9965"], [96755,"2020-12-02T01:15:01.981626734Z","11024976.1","125400","0.9963"], [96756,"2020-12-02T01:20:02.064754584Z","11024986.5","125700","0.9964"], [96757,"2020-12-02T01:25:02.451891293Z","11024997.6","142000","0.9853"], [96758,"2020-12-02T01:30:02.382999021Z","11025009.4","141800","0.9845"], [96759,"2020-12-02T01:35:01.74249907Z","11025021","139500","0.9846"], [96760,"2020-12-02T01:40:01.814011402Z","11025032.1","124900","0.996"], [96761,"2020-12-02T01:45:02.151364562Z","11025042.5","125700","0.9966"], [96762,"2020-12-02T01:50:02.447680131Z","11025052.9","125000","0.9961"], [96763,"2020-12-02T01:55:01.750654795Z","11025063.3","125900","0.9967"], [96764,"2020-12-02T02:00:02.032570195Z","11025074.5","141500","0.9845"], [96765,"2020-12-02T02:05:02.412668432Z","11025086.2","140600","0.9854"], [96766,"2020-12-02T02:10:01.603232528Z","11025097.9","139900","0.9854"], [96767,"2020-12-02T02:15:02.10585119Z","11025108.9","125200","0.9966"], [96768,"2020-12-02T02:20:02.225948037Z","11025119.3","125200","0.9964"], [96769,"2020-12-02T02:25:01.802222519Z","11025129.7","125000","0.9969"], [96770,"2020-12-02T02:30:02.234916753Z","11025140.2","126100","0.9965"], [96771,"2020-12-02T02:35:02.407375228Z","11025151.3","141800","0.985"], [96772,"2020-12-02T02:40:01.558859482Z","11025163","141400","0.9856"], [96773,"2020-12-02T02:45:01.928466658Z","11025174.7","139600","0.9846"], [96774,"2020-12-02T02:50:01.974390274Z","11025185.5","125500","0.9966"], [96775,"2020-12-02T02:55:01.764985602Z","11025195.9","125000","0.9964"], [96776,"2020-12-02T03:00:02.043013194Z","11025206.3","126000","0.9966"], [96777,"2020-12-02T03:05:02.343494626Z","11025216.8","125000","0.9963"], [96778,"2020-12-02T03:10:01.516535773Z","11025227.2","125900","0.9965"], [96779,"2020-12-02T03:15:01.933074222Z","11025237.8","126200","0.9964"], [96780,"2020-12-02T03:20:01.856195403Z","11025248.5","140700","0.9853"], [96781,"2020-12-02T03:25:02.121063538Z","11025260.2","141000","0.9855"], [96782,"2020-12-02T03:30:02.245753757Z","11025271.9","139400","0.9858"], [96783,"2020-12-02T03:35:01.515725759Z","11025282.5","124300","0.9959"], [96784,"2020-12-02T03:40:01.793958676Z","11025292.9","125300","0.9964"], [96785,"2020-12-02T03:45:02.00575579Z","11025303.3","125300","0.9964"], [96786,"2020-12-02T03:50:02.278893303Z","11025313.8","125500","0.9967"], [96787,"2020-12-02T03:55:01.46460136Z","11025324.2","125600","0.9966"], [96788,"2020-12-02T04:00:01.67206123Z","11025334.5","125100","0.9964"], [96789,"2020-12-02T04:05:01.907445553Z","11025344.8","123200","0.9968"], [96790,"2020-12-02T04:10:02.118904885Z","11025355.1","124500","0.9968"], [96791,"2020-12-02T04:15:02.389496946Z","11025365.5","123700","0.9966"], [96792,"2020-12-02T04:20:01.481569856Z","11025375.8","123900","0.9964"], [96793,"2020-12-02T04:25:01.539285616Z","11025386.1","124300","0.9967"], [96794,"2020-12-02T04:30:01.760401747Z","11025396.4","124900","0.9966"], [96795,"2020-12-02T04:35:01.96235425Z","11025406.8","123300","0.9964"], [96796,"2020-12-02T04:40:02.218690956Z","11025417.1","123200","0.9966"], [96797,"2020-12-02T04:45:01.637705568Z","11025427.3","123800","0.9967"], [96798,"2020-12-02T04:50:01.63268058Z","11025437.6","124300","0.9965"], [96799,"2020-12-02T04:55:01.788705457Z","11025447.8","124000","0.9966"], [96800,"2020-12-02T05:00:02.004093869Z","11025458.1","123800","0.9963"], [96801,"2020-12-02T05:05:02.302836873Z","11025468.5","123700","0.9966"], [96802,"2020-12-02T05:10:02.422680816Z","11025478.8","124300","0.9967"], [96803,"2020-12-02T05:15:01.996925885Z","11025489","122900","0.9964"], [96804,"2020-12-02T05:20:01.899169604Z","11025499.3","123600","0.9963"], [96805,"2020-12-02T05:25:02.249382017Z","11025509.5","123200","0.9967"], [96806,"2020-12-02T05:30:02.230147743Z","11025519.9","124800","0.9965"], [96807,"2020-12-02T05:35:01.582189538Z","11025530.2","124600","0.9966"], [96808,"2020-12-02T05:40:01.779295268Z","11025540.6","125900","0.9967"], [96809,"2020-12-02T05:45:01.999397152Z","11025551","125000","0.9966"], [96810,"2020-12-02T05:50:02.171147531Z","11025561.5","125800","0.9968"], [96811,"2020-12-02T05:55:01.932984465Z","11025571.9","126200","0.9966"], [96812,"2020-12-02T06:00:01.949654386Z","11025583.5","140600","0.9867"], [96813,"2020-12-02T06:05:02.31769043Z","11025595.2","139300","0.9844"], [96814,"2020-12-02T06:10:01.512642741Z","11025606.7","138500","0.9846"], [96815,"2020-12-02T06:15:01.86147061Z","11025617","124900","0.9965"], [96816,"2020-12-02T06:20:02.137087792Z","11025627.4","125300","0.9962"], [96817,"2020-12-02T06:25:02.403746793Z","11025637.6","123000","0.9967"], [96818,"2020-12-02T06:30:02.42445652Z","11025647.9","122600","0.9963"], [96819,"2020-12-02T06:35:01.790834032Z","11025658.1","136800","0.9835"], [96820,"2020-12-02T06:40:01.806149513Z","11025669.7","138100","0.9845"], [96821,"2020-12-02T06:45:02.136099592Z","11025681.2","136800","0.9838"], [96822,"2020-12-02T06:50:02.261873509Z","11025692","121800","0.9963"], [96823,"2020-12-02T06:55:01.556940428Z","11025702.2","121700","0.9965"], [96824,"2020-12-02T07:00:01.679277798Z","11025712.4","122700","0.9966"], [96825,"2020-12-02T07:05:02.152805416Z","11025722.6","121400","0.9967"], [96826,"2020-12-02T07:10:02.339555284Z","11025732.8","122900","0.9963"], [96827,"2020-12-02T07:15:01.63083223Z","11025743","123400","0.9965"], [96828,"2020-12-02T07:20:01.765817808Z","11025753.2","123900","0.9971"], [96829,"2020-12-02T07:25:01.442747316Z","11025763.9","140100","0.9857"], [96830,"2020-12-02T07:30:01.679736601Z","11025775.3","136100","0.9847"], [96831,"2020-12-02T07:35:01.529702177Z","11025786.5","135100","0.9846"], [96832,"2020-12-02T07:40:01.639394707Z","11025796.7","120600","0.9961"], [96833,"2020-12-02T07:45:01.998007701Z","11025806.8","120700","0.9963"], [96834,"2020-12-02T07:50:02.221996528Z","11025816.9","121200","0.996"], [96835,"2020-12-02T07:55:01.694919681Z","11025826.9","121000","0.9963"], [96836,"2020-12-02T08:00:01.894315838Z","11025837","121700","0.9961"], [96837,"2020-12-02T08:05:02.380841766Z","11025847.1","120900","0.9964"], [96838,"2020-12-02T08:10:01.715499901Z","11025857.1","120400","0.9962"], [96839,"2020-12-02T08:15:02.071085248Z","11025867.2","122900","0.9966"], [96840,"2020-12-02T08:20:02.269898978Z","11025877.5","124000","0.9967"], [96841,"2020-12-02T08:25:01.676231257Z","11025887.7","124400","0.9966"], [96842,"2020-12-02T08:30:02.035404259Z","11025898.1","126000","0.997"], [96843,"2020-12-02T08:35:02.266645735Z","11025908.5","124800","0.9968"], [96844,"2020-12-02T08:40:01.946343247Z","11025919.7","135600","0.984"], [96845,"2020-12-02T08:45:02.363960757Z","11025931","134400","0.9839"], [96846,"2020-12-02T08:50:01.557422333Z","11025942.1","133800","0.9836"], [96847,"2020-12-02T08:55:01.95625746Z","11025953.2","123900","0.9964"], [96848,"2020-12-02T09:00:02.14121252Z","11025963.5","124300","0.9966"], [96849,"2020-12-02T09:05:01.435130207Z","11025973.8","123600","0.9963"], [96850,"2020-12-02T09:10:01.643655328Z","11025984.2","125300","0.9967"], [96851,"2020-12-02T09:15:02.135959836Z","11025994.7","127400","0.9967"], [96852,"2020-12-02T09:20:02.134663435Z","11026005.3","127300","0.997"], [96853,"2020-12-02T09:25:01.527101597Z","11026015.8","126600","0.9966"], [96854,"2020-12-02T09:30:01.798392072Z","11026026.3","127100","0.9969"], [96855,"2020-12-02T09:35:02.191097844Z","11026037","127800","0.997"], [96856,"2020-12-02T09:40:02.31688541Z","11026048.2","143400","0.9872"], [96857,"2020-12-02T09:45:01.8851853Z","11026060","141900","0.9865"], [96858,"2020-12-02T09:50:01.882068884Z","11026071.8","140900","0.9854"], [96859,"2020-12-02T09:55:01.482526608Z","11026082.6","125100","0.9962"], [96860,"2020-12-02T10:00:01.894359248Z","11026093.1","125900","0.9964"], [96861,"2020-12-02T10:05:02.091511908Z","11026103.6","125800","0.9966"], [96862,"2020-12-02T10:10:01.660834716Z","11026114","126400","0.9967"], [96863,"2020-12-02T10:15:01.970980618Z","11026124.7","127800","0.9971"], [96864,"2020-12-02T10:20:01.974179436Z","11026135.3","130200","0.9967"], [96865,"2020-12-02T10:25:02.036607552Z","11026146.9","144500","0.9856"], [96866,"2020-12-02T10:30:02.261656276Z","11026159","143900","0.9866"], [96867,"2020-12-02T10:35:01.640568111Z","11026170.9","142100","0.9872"], [96868,"2020-12-02T10:40:01.857892019Z","11026182.3","126400","0.9959"], [96869,"2020-12-02T10:45:02.334610661Z","11026192.9","128100","0.9969"], [96870,"2020-12-02T10:50:02.436924314Z","11026203.5","127700","0.9968"], [96871,"2020-12-02T10:55:01.828737306Z","11026214.2","128300","0.9965"], [96872,"2020-12-02T11:00:02.034355262Z","11026225.2","140600","0.9846"], [96873,"2020-12-02T11:05:01.468545082Z","11026236.9","139900","0.9852"], [96874,"2020-12-02T11:10:01.68307938Z","11026248.5","139300","0.9849"], [96875,"2020-12-02T11:15:02.000205732Z","11026260.1","138100","0.9844"], [96876,"2020-12-02T11:20:02.293816826Z","11026271.6","138000","0.9838"], [96877,"2020-12-02T11:25:01.481485493Z","11026282.9","137100","0.9844"], [96878,"2020-12-02T11:30:01.861907835Z","11026294.3","136800","0.9833"], [96879,"2020-12-02T11:35:02.175999843Z","11026305","127500","0.9964"], [96880,"2020-12-02T11:40:02.364830745Z","11026315.7","129100","0.9966"], [96881,"2020-12-02T11:45:01.949031102Z","11026326.4","130000","0.9964"], [96882,"2020-12-02T11:50:02.245764654Z","11026337.9","141300","0.9859"], [96883,"2020-12-02T11:55:01.916176992Z","11026349.6","139300","0.9856"], [96884,"2020-12-02T12:00:02.042067178Z","11026361.2","139500","0.9856"], [96885,"2020-12-02T12:05:02.34706527Z","11026372.7","137400","0.9839"], [96886,"2020-12-02T12:10:01.550234872Z","11026384.1","137000","0.9847"], [96887,"2020-12-02T12:15:02.118508668Z","11026395.6","137400","0.985"], [96888,"2020-12-02T12:20:02.099718114Z","11026407","137000","0.9844"], [96889,"2020-12-02T12:25:01.492719793Z","11026418.4","137700","0.9839"], [96890,"2020-12-02T12:30:01.679872592Z","11026429.3","127800","0.9965"], [96891,"2020-12-02T12:35:02.045628223Z","11026440","127900","0.9962"], [96892,"2020-12-02T12:40:02.296780968Z","11026450.8","130100","0.9967"], [96893,"2020-12-02T12:45:01.778393852Z","11026462.5","148300","0.9867"], [96894,"2020-12-02T12:50:01.958179771Z","11026474.9","148500","0.9865"], [96895,"2020-12-02T12:55:01.764700466Z","11026487","143500","0.9861"], [96896,"2020-12-02T13:00:01.889110166Z","11026498.8","141900","0.986"], [96897,"2020-12-02T13:05:02.184260386Z","11026509.5","127500","0.9967"], [96898,"2020-12-02T13:10:02.410704669Z","11026520.1","128200","0.9967"], [96899,"2020-12-02T13:15:01.871763069Z","11026530.7","128700","0.997"], [96900,"2020-12-02T13:20:02.032212839Z","11026542.1","145900","0.9859"], [96901,"2020-12-02T13:25:02.333739811Z","11026554.2","144400","0.9852"], [96902,"2020-12-02T13:30:01.781232732Z","11026566.1","143500","0.9858"], [96903,"2020-12-02T13:35:01.853541046Z","11026578","142800","0.9856"], [96904,"2020-12-02T13:40:02.130373364Z","11026589.4","127000","0.9965"], [96905,"2020-12-02T13:45:01.842395924Z","11026600.1","127800","0.9968"], [96906,"2020-12-02T13:50:02.046984273Z","11026610.8","138800","0.9822"], [96907,"2020-12-02T13:55:02.418615878Z","11026622.4","139900","0.9841"], [96908,"2020-12-02T14:00:01.629359406Z","11026634.1","140600","0.9829"], [96909,"2020-12-02T14:05:01.989990461Z","11026645.7","139200","0.9833"], [96910,"2020-12-02T14:10:02.201437517Z","11026657.3","138900","0.9836"], [96911,"2020-12-02T14:15:01.695828887Z","11026668.8","138600","0.9833"], [96912,"2020-12-02T14:20:01.780055575Z","11026680.2","138000","0.984"], [96913,"2020-12-02T14:25:02.099063339Z","11026691.7","137100","0.9841"], [96914,"2020-12-02T14:30:01.985152197Z","11026703.1","137200","0.9824"], [96915,"2020-12-02T14:35:01.791893472Z","11026714.3","126400","0.9963"], [96916,"2020-12-02T14:40:01.980228149Z","11026724.9","127000","0.9966"], [96917,"2020-12-02T14:45:02.446979289Z","11026735.5","128400","0.9965"], [96918,"2020-12-02T14:50:01.606086042Z","11026746.6","139800","0.9843"], [96919,"2020-12-02T14:55:01.476010314Z","11026758.2","139300","0.9835"], [96920,"2020-12-02T15:00:01.948340669Z","11026769.8","138500","0.9842"], [96921,"2020-12-02T15:05:02.333932057Z","11026781.3","136800","0.9828"], [96922,"2020-12-02T15:10:01.500259442Z","11026792.7","136500","0.9841"], [96923,"2020-12-02T15:15:02.044853093Z","11026804.1","136300","0.9837"], [96924,"2020-12-02T15:20:02.128950369Z","11026815","126400","0.9963"], [96925,"2020-12-02T15:25:01.505041703Z","11026825.6","126400","0.9962"], [96926,"2020-12-02T15:30:01.923253598Z","11026836.2","128000","0.9971"], [96927,"2020-12-02T15:35:02.113891292Z","11026846.9","127800","0.9966"], [96928,"2020-12-02T15:40:02.295779423Z","11026858.2","145700","0.9851"], [96929,"2020-12-02T15:45:01.657136915Z","11026870.2","142200","0.9855"], [96930,"2020-12-02T15:50:01.706373063Z","11026882","141000","0.9858"], [96931,"2020-12-02T15:55:02.168484256Z","11026893","125400","0.9963"], [96932,"2020-12-02T16:00:02.363425719Z","11026903.5","126300","0.9968"], [96933,"2020-12-02T16:05:01.691538894Z","11026914","127400","0.9965"], [96934,"2020-12-02T16:10:01.864730265Z","11026924.5","127200","0.997"], [96935,"2020-12-02T16:15:02.207472315Z","11026935.1","126800","0.9965"], [96936,"2020-12-02T16:20:02.457166054Z","11026946.3","144300","0.9863"], [96937,"2020-12-02T16:25:02.337983684Z","11026958.2","141900","0.9866"], [96938,"2020-12-02T16:30:02.446774397Z","11026970","140400","0.9861"], [96939,"2020-12-02T16:35:01.624770768Z","11026980.8","125900","0.9968"], [96940,"2020-12-02T16:40:01.851122256Z","11026991.4","126300","0.9973"], [96941,"2020-12-02T16:45:02.140459592Z","11027001.9","127000","0.9971"], [96942,"2020-12-02T16:50:02.330166817Z","11027012.5","127900","0.9964"], [96943,"2020-12-02T16:55:01.824639762Z","11027023.1","128200","0.9967"], [96944,"2020-12-02T17:00:02.22719874Z","11027033.9","139900","0.9836"], [96945,"2020-12-02T17:05:01.516752378Z","11027045.4","139200","0.9836"], [96946,"2020-12-02T17:10:01.765935512Z","11027057","138700","0.9847"], [96947,"2020-12-02T17:15:02.00847436Z","11027068.5","136800","0.9847"], [96948,"2020-12-02T17:20:02.157961328Z","11027079.7","126600","0.9962"], [96949,"2020-12-02T17:25:01.486072959Z","11027090.3","127500","0.9966"], [96950,"2020-12-02T17:30:01.712587695Z","11027100.9","127200","0.997"], [96951,"2020-12-02T17:35:02.054336905Z","11027111.5","128400","0.9964"], [96952,"2020-12-02T17:40:02.161085991Z","11027122.2","129600","0.9967"], [96953,"2020-12-02T17:45:01.728294394Z","11027133","128300","0.9967"], [96954,"2020-12-02T17:50:01.670839034Z","11027143.7","129800","0.9967"], [96955,"2020-12-02T17:55:01.933357969Z","11027154.5","129900","0.9972"], [96956,"2020-12-02T18:00:02.12809095Z","11027165.8","139700","0.9841"], [96957,"2020-12-02T18:05:02.109726857Z","11027177.3","138300","0.9853"], [96958,"2020-12-02T18:10:02.26151419Z","11027188.8","138300","0.9851"], [96959,"2020-12-02T18:15:01.794409856Z","11027200","125700","0.9958"], [96960,"2020-12-02T18:20:01.746871017Z","11027210.5","127400","0.9966"], [96961,"2020-12-02T18:25:01.600670633Z","11027221.1","126600","0.9967"], [96962,"2020-12-02T18:30:01.991338786Z","11027231.7","128100","0.9967"], [96963,"2020-12-02T18:35:02.188349566Z","11027242.2","126500","0.9964"], [96964,"2020-12-02T18:40:01.80161959Z","11027252.7","127100","0.9965"], [96965,"2020-12-02T18:45:02.068306342Z","11027263.3","127000","0.9968"], [96966,"2020-12-02T18:50:02.195008655Z","11027273.9","126900","0.9967"], [96967,"2020-12-02T18:55:01.561808883Z","11027284.3","126000","0.9968"], [96968,"2020-12-02T19:00:02.016821205Z","11027294.8","125800","0.9967"], [96969,"2020-12-02T19:05:01.988819966Z","11027305.2","125300","0.9966"], [96970,"2020-12-02T19:10:02.10009962Z","11027315.6","126200","0.9967"], [96971,"2020-12-02T19:15:01.456318785Z","11027326","125300","0.9964"], [96972,"2020-12-02T19:20:01.664737797Z","11027336.5","126200","0.9967"], [96973,"2020-12-02T19:25:01.974007142Z","11027347","126100","0.9964"], [96974,"2020-12-02T19:30:02.268366095Z","11027357.5","125500","0.9966"], [96975,"2020-12-02T19:35:01.529025385Z","11027367.9","124800","0.9965"], [96976,"2020-12-02T19:40:01.636878405Z","11027378.4","126100","0.9966"], [96977,"2020-12-02T19:45:02.041906626Z","11027388.8","126500","0.9963"], [96978,"2020-12-02T19:50:02.147058842Z","11027399.3","125400","0.9962"], [96979,"2020-12-02T19:55:01.735145731Z","11027409.7","126100","0.9963"], [96980,"2020-12-02T20:00:02.196001375Z","11027420.2","126100","0.9962"], [96981,"2020-12-02T20:05:01.792873212Z","11027430.7","126100","0.9965"], [96982,"2020-12-02T20:10:01.989005493Z","11027441.2","126400","0.9964"], [96983,"2020-12-02T20:15:02.405013423Z","11027451.7","126400","0.9966"], [96984,"2020-12-02T20:20:01.490903053Z","11027462.2","125500","0.9961"], [96985,"2020-12-02T20:25:01.583511101Z","11027472.6","125200","0.9963"], [96986,"2020-12-02T20:30:01.989140385Z","11027483","125200","0.9963"], [96987,"2020-12-02T20:35:01.824932816Z","11027493.4","124900","0.9959"], [96988,"2020-12-02T20:40:02.136473489Z","11027503.8","124200","0.9956"], [96989,"2020-12-02T20:45:02.15552837Z","11027514.1","124100","0.9955"], [96990,"2020-12-02T20:50:02.456655463Z","11027524.4","124300","0.9959"], [96991,"2020-12-02T20:55:01.444931521Z","11027534.7","123800","0.9953"], [96992,"2020-12-02T21:00:01.728536481Z","11027545","124400","0.9954"], [96993,"2020-12-02T21:05:01.800145719Z","11027555.3","123700","0.9949"], [96994,"2020-12-02T21:10:02.044238938Z","11027565.6","124100","0.995"], [96995,"2020-12-02T21:15:02.139517276Z","11027575.9","124000","0.9953"], [96996,"2020-12-02T21:20:02.307767978Z","11027586.2","123700","0.9953"], [96997,"2020-12-02T21:25:02.407718672Z","11027596.5","123300","0.9951"], [96998,"2020-12-02T21:30:01.828125251Z","11027606.7","123800","0.995"], [96999,"2020-12-02T21:35:01.63648374Z","11027617","124000","0.9951"], [97000,"2020-12-02T21:40:01.890640957Z","11027627.3","124000","0.9948"], [97001,"2020-12-02T21:45:01.974437152Z","11027637.6","123400","0.9948"], [97002,"2020-12-02T21:50:02.298605718Z","11027647.9","123300","0.9947"], [97003,"2020-12-02T21:55:02.401520546Z","11027658","120600","0.9943"], [97004,"2020-12-02T22:00:01.772265116Z","11027668.1","121700","0.9945"], [97005,"2020-12-02T22:05:01.627080579Z","11027678.2","121000","0.9948"], [97006,"2020-12-02T22:10:01.861766337Z","11027688.3","121700","0.9948"], [97007,"2020-12-02T22:15:02.183771727Z","11027698.5","121500","0.995"], [97008,"2020-12-02T22:20:02.175759466Z","11027708.6","121100","0.9946"], [97009,"2020-12-02T22:25:02.278319011Z","11027718.7","121700","0.9948"], [97010,"2020-12-02T22:30:01.535287103Z","11027728.7","120900","0.995"], [97011,"2020-12-02T22:35:01.651128181Z","11027738.8","121000","0.9947"], [97012,"2020-12-02T22:40:01.920417494Z","11027748.9","121300","0.9948"], [97013,"2020-12-02T22:45:02.016515993Z","11027759","121500","0.9954"], [97014,"2020-12-02T22:50:02.223389409Z","11027769","120700","0.9953"], [97015,"2020-12-02T22:55:02.214467686Z","11027779.1","120400","0.9943"], [97016,"2020-12-02T23:00:01.697112311Z","11027789.1","120300","0.9947"], [97017,"2020-12-02T23:05:01.862555316Z","11027799.1","120300","0.9953"], [97018,"2020-12-02T23:10:02.344699594Z","11027809.2","120500","0.9949"], [97019,"2020-12-02T23:15:01.683700651Z","11027819.1","120600","0.9951"], [97020,"2020-12-02T23:20:01.671536485Z","11027829.1","120500","0.9948"], [97021,"2020-12-02T23:25:01.661527311Z","11027839.1","120900","0.9952"], [97022,"2020-12-02T23:30:01.490170699Z","11027849.1","119900","0.9943"], [97023,"2020-12-02T23:35:01.78359883Z","11027859.2","120200","0.9949"], [97024,"2020-12-02T23:40:01.565491956Z","11027869.2","119500","0.9946"], [97025,"2020-12-02T23:45:02.038067607Z","11027879.2","120000","0.9943"], [97026,"2020-12-02T23:50:01.564163639Z","11027889.1","119400","0.9943"], [97027,"2020-12-02T23:55:01.535931885Z","11027899.1","118900","0.9951"], [97028,"2020-12-03T00:00:01.666887551Z","11027909","120000","0.9947"], [97029,"2020-12-03T00:05:01.742091014Z","11027919","119300","0.9949"], [97030,"2020-12-03T00:10:02.006798939Z","11027928.9","121500","0.9954"], [97031,"2020-12-03T00:15:02.053169698Z","11027939","121200","0.9946"], [97032,"2020-12-03T00:20:02.240104874Z","11027949","120600","0.9942"], [97033,"2020-12-03T00:25:02.310976872Z","11027959.2","122100","0.9948"], [97034,"2020-12-03T00:30:01.775474902Z","11027969.3","122300","0.9948"], [97035,"2020-12-03T00:35:01.586569921Z","11027979.4","121600","0.9948"], [97036,"2020-12-03T00:40:01.89535848Z","11027989.6","122400","0.9949"], [97037,"2020-12-03T00:45:01.951604251Z","11027999.7","121000","0.9947"], [97038,"2020-12-03T00:50:02.238883524Z","11028009.8","121900","0.9952"], [97039,"2020-12-03T00:55:02.171806968Z","11028019.9","121200","0.9955"], [97040,"2020-12-03T01:00:02.526991729Z","11028029.9","121700","0.9955"], [97041,"2020-12-03T01:05:01.462857546Z","11028040","120300","0.9947"], [97042,"2020-12-03T01:10:01.763054933Z","11028050","118700","0.9951"], [97043,"2020-12-03T01:15:01.959416016Z","11028060.1","121700","0.9952"], [97044,"2020-12-03T01:20:02.055327026Z","11028070.1","120500","0.9952"], [97045,"2020-12-03T01:25:02.145612682Z","11028080.1","121100","0.9946"], [97046,"2020-12-03T01:30:02.326305781Z","11028090.1","120400","0.9948"], [97047,"2020-12-03T01:35:02.341413279Z","11028100.1","119800","0.995"], [97048,"2020-12-03T01:40:01.623807379Z","11028110.1","119300","0.9947"], [97049,"2020-12-03T01:45:01.795547059Z","11028120.1","118800","0.9955"], [97050,"2020-12-03T01:50:02.008516707Z","11028130","119800","0.9946"], [97051,"2020-12-03T01:55:02.011369761Z","11028140","119700","0.9951"], [97052,"2020-12-03T02:00:02.301227432Z","11028150","121800","0.9947"], [97053,"2020-12-03T02:05:02.293607827Z","11028160","120000","0.995"], [97054,"2020-12-03T02:10:01.50249787Z","11028169.9","119600","0.9943"], [97055,"2020-12-03T02:15:01.783134928Z","11028180","122100","0.9946"], [97056,"2020-12-03T02:20:01.874988544Z","11028190","119800","0.995"], [97057,"2020-12-03T02:25:01.798795715Z","11028200","120400","0.9946"], [97058,"2020-12-03T02:30:02.183118774Z","11028209.9","118600","0.9944"], [97059,"2020-12-03T02:35:02.153460378Z","11028219.7","118400","0.9951"], [97060,"2020-12-03T02:40:02.376355821Z","11028229.5","117800","0.9954"], [97061,"2020-12-03T02:45:01.493532189Z","11028239.4","117200","0.9958"], [97062,"2020-12-03T02:50:01.736407124Z","11028249.2","120100","0.9945"], [97063,"2020-12-03T02:55:01.752290684Z","11028259","117300","0.9953"], [97064,"2020-12-03T03:00:02.065908287Z","11028268.8","119500","0.994"], [97065,"2020-12-03T03:05:01.948021745Z","11028278.6","116400","0.9951"], [97066,"2020-12-03T03:10:02.309635971Z","11028288.5","120100","0.9953"], [97067,"2020-12-03T03:15:02.33655122Z","11028298.3","119100","0.9959"], [97068,"2020-12-03T03:20:01.496090508Z","11028308.2","119400","0.9946"], [97069,"2020-12-03T03:25:01.635390889Z","11028318","118500","0.9946"], [97070,"2020-12-03T03:30:01.837022603Z","11028327.9","118700","0.9952"], [97071,"2020-12-03T03:35:01.889645027Z","11028337.8","120200","0.9948"], [97072,"2020-12-03T03:40:02.175207183Z","11028347.8","118700","0.9953"], [97073,"2020-12-03T03:45:02.193419755Z","11028357.7","118800","0.995"], [97074,"2020-12-03T03:50:02.405889691Z","11028367.6","119800","0.9948"], [97075,"2020-12-03T03:55:01.465394487Z","11028377.5","118500","0.9955"], [97076,"2020-12-03T04:00:01.852764579Z","11028387.5","121100","0.9951"], [97077,"2020-12-03T04:05:01.779997729Z","11028397.4","119400","0.995"], [97078,"2020-12-03T04:10:02.055049524Z","11028407.3","119400","0.9957"], [97079,"2020-12-03T04:15:02.146541998Z","11028417.3","117900","0.9952"], [97080,"2020-12-03T04:20:02.440052726Z","11028427.2","120100","0.9949"], [97081,"2020-12-03T04:25:01.503751945Z","11028437.1","120200","0.9944"], [97082,"2020-12-03T04:30:01.955850775Z","11028447.1","118500","0.9951"], [97083,"2020-12-03T04:35:01.835658794Z","11028457","119300","0.9953"], [97084,"2020-12-03T04:40:02.032538762Z","11028467","120900","0.9947"], [97085,"2020-12-03T04:45:02.113088727Z","11028477","120000","0.9947"], [97086,"2020-12-03T04:50:02.325050122Z","11028486.9","119100","0.9958"], [97087,"2020-12-03T04:55:02.422665694Z","11028496.9","121100","0.9942"], [97088,"2020-12-03T05:00:01.880001085Z","11028506.8","119400","0.9954"], [97089,"2020-12-03T05:05:01.774543169Z","11028516.8","118000","0.9957"], [97090,"2020-12-03T05:10:01.983275354Z","11028526.7","120800","0.9949"], [97091,"2020-12-03T05:15:02.192754998Z","11028536.6","118000","0.9954"], [97092,"2020-12-03T05:20:02.374529062Z","11028546.6","120200","0.9952"], [97093,"2020-12-03T05:25:02.375347423Z","11028556.5","118400","0.9954"], [97094,"2020-12-03T05:30:01.636551576Z","11028566.4","121300","0.9948"], [97095,"2020-12-03T05:35:01.742932334Z","11028576.5","119100","0.9949"], [97096,"2020-12-03T05:40:01.96168953Z","11028586.5","121400","0.9953"], [97097,"2020-12-03T05:45:01.97251549Z","11028596.5","119600","0.9954"], [97098,"2020-12-03T05:50:02.162512975Z","11028606.5","122100","0.9946"], [97099,"2020-12-03T05:55:02.321295202Z","11028616.6","119400","0.9956"], [97100,"2020-12-03T06:00:01.853625445Z","11028626.6","121200","0.9938"], [97101,"2020-12-03T06:05:01.578726736Z","11028636.6","121400","0.9948"], [97102,"2020-12-03T06:10:01.896189909Z","11028646.5","120000","0.9944"], [97103,"2020-12-03T06:15:02.10535311Z","11028656.5","120300","0.9958"], [97104,"2020-12-03T06:20:02.093475134Z","11028666.6","121800","0.9951"], [97105,"2020-12-03T06:25:02.21857034Z","11028676.7","121300","0.9953"], [97106,"2020-12-03T06:30:01.467144982Z","11028686.7","120400","0.9943"], [97107,"2020-12-03T06:35:01.480431644Z","11028696.7","120900","0.9955"], [97108,"2020-12-03T06:40:01.674878189Z","11028706.7","119300","0.9952"], [97109,"2020-12-03T06:45:01.752230317Z","11028716.8","122900","0.9943"], [97110,"2020-12-03T06:50:02.043628309Z","11028726.8","119400","0.9947"], [97111,"2020-12-03T06:55:02.067735166Z","11028736.8","121500","0.9948"], [97112,"2020-12-03T07:00:02.348250555Z","11028746.8","119900","0.9954"], [97113,"2020-12-03T07:05:02.34365113Z","11028756.8","118700","0.9955"], [97114,"2020-12-03T07:10:01.623773456Z","11028766.7","120400","0.9948"], [97115,"2020-12-03T07:15:01.828369247Z","11028776.6","118500","0.9951"], [97116,"2020-12-03T07:20:01.91036478Z","11028786.6","120500","0.9948"], [97117,"2020-12-03T07:25:01.995453446Z","11028796.6","118800","0.9957"], [97118,"2020-12-03T07:30:02.341983354Z","11028806.6","123200","0.9952"], [97119,"2020-12-03T07:35:02.399632196Z","11028816.7","119200","0.9957"], [97120,"2020-12-03T07:40:01.578174789Z","11028826.7","119000","0.9955"], [97121,"2020-12-03T07:45:01.869763104Z","11028836.8","123000","0.9947"], [97122,"2020-12-03T07:50:01.900185056Z","11028846.8","119100","0.9957"], [97123,"2020-12-03T07:55:01.985611643Z","11028856.9","121500","0.9945"], [97124,"2020-12-03T08:00:02.205705913Z","11028866.9","119500","0.9953"], [97125,"2020-12-03T08:05:02.258767377Z","11028876.9","119600","0.9952"], [97126,"2020-12-03T08:10:01.658232149Z","11028886.9","121100","0.995"], [97127,"2020-12-03T08:15:01.958924545Z","11028896.9","118900","0.9957"], [97128,"2020-12-03T08:20:01.880824656Z","11028906.9","121900","0.9952"], [97129,"2020-12-03T08:25:01.954760737Z","11028916.9","118500","0.9952"], [97130,"2020-12-03T08:30:02.354561179Z","11028926.9","122400","0.9944"], [97131,"2020-12-03T08:35:02.353154982Z","11028936.9","119700","0.9958"], [97132,"2020-12-03T08:40:01.528730103Z","11028947","123900","0.995"], [97133,"2020-12-03T08:45:01.730267116Z","11028957.2","122100","0.9951"], [97134,"2020-12-03T08:50:01.910618094Z","11028967.5","122800","0.9952"], [97135,"2020-12-03T08:55:01.905442119Z","11028977.7","125000","0.9953"], [97136,"2020-12-03T09:00:02.141077233Z","11028988","125800","0.9944"], [97137,"2020-12-03T09:05:02.232061976Z","11028998.3","123700","0.9946"], [97138,"2020-12-03T09:10:02.431425947Z","11029008.5","123700","0.9946"], [97139,"2020-12-03T09:15:01.695127858Z","11029018.8","121700","0.9949"], [97140,"2020-12-03T09:20:01.778999394Z","11029029","122600","0.9953"], [97141,"2020-12-03T09:25:01.85583267Z","11029039.2","122800","0.9943"], [97142,"2020-12-03T09:30:02.098637197Z","11029049.5","124100","0.9953"], [97143,"2020-12-03T09:35:02.161232314Z","11029059.7","122900","0.9947"], [97144,"2020-12-03T09:40:02.32890467Z","11029069.9","123500","0.9948"], [97145,"2020-12-03T09:45:02.452988644Z","11029080.2","123300","0.9951"], [97146,"2020-12-03T09:50:01.662829841Z","11029090.6","123800","0.9946"], [97147,"2020-12-03T09:55:01.753708156Z","11029101","124000","0.9947"], [97148,"2020-12-03T10:00:01.958762187Z","11029111.4","124400","0.9946"], [97149,"2020-12-03T10:05:02.028259317Z","11029121.8","124700","0.9951"], [97150,"2020-12-03T10:10:02.252810163Z","11029132.2","124700","0.9947"], [97151,"2020-12-03T10:15:02.439471735Z","11029142.6","125300","0.995"], [97152,"2020-12-03T10:20:01.596989102Z","11029153","124800","0.9951"], [97153,"2020-12-03T10:25:01.711015799Z","11029163.4","123500","0.9948"], [97154,"2020-12-03T10:30:01.920446141Z","11029173.7","125300","0.9951"], [97155,"2020-12-03T10:35:02.042751372Z","11029184.1","125500","0.9948"], [97156,"2020-12-03T10:40:02.206956762Z","11029194.5","125700","0.995"], [97157,"2020-12-03T10:45:02.224540026Z","11029205","126200","0.9951"], [97158,"2020-12-03T10:50:01.488171684Z","11029215.5","126900","0.9951"], [97159,"2020-12-03T10:55:01.477213565Z","11029226","126000","0.9957"], [97160,"2020-12-03T11:00:01.888838894Z","11029236.5","126700","0.9959"], [97161,"2020-12-03T11:05:02.010134922Z","11029247.1","126700","0.9959"], [97162,"2020-12-03T11:10:02.201295091Z","11029257.7","128700","0.9961"], [97163,"2020-12-03T11:15:02.395715694Z","11029268.3","128000","0.9965"], [97164,"2020-12-03T11:20:01.560230816Z","11029278.9","127000","0.9961"], [97165,"2020-12-03T11:25:01.764535182Z","11029289.5","127200","0.9965"], [97166,"2020-12-03T11:30:02.062903492Z","11029300.1","127600","0.9962"], [97167,"2020-12-03T11:35:02.382471659Z","11029310.7","127200","0.9961"], [97168,"2020-12-03T11:40:01.544114544Z","11029321.2","126300","0.9963"], [97169,"2020-12-03T11:45:02.245382361Z","11029331.8","127200","0.9961"], [97170,"2020-12-03T11:50:01.659075283Z","11029342.4","126800","0.9963"], [97171,"2020-12-03T11:55:02.31675417Z","11029353.1","128400","0.9967"], [97172,"2020-12-03T12:00:02.427570838Z","11029363.8","129700","0.9965"], [97173,"2020-12-03T12:05:01.789950719Z","11029374.5","129200","0.9965"], [97174,"2020-12-03T12:10:02.01003291Z","11029385.2","128800","0.9966"], [97175,"2020-12-03T12:15:02.224382742Z","11029395.9","127500","0.9966"], [97176,"2020-12-03T12:20:02.297596021Z","11029406.5","129300","0.9968"], [97177,"2020-12-03T12:25:01.802313854Z","11029417.2","128000","0.9964"], [97178,"2020-12-03T12:30:01.980028619Z","11029427.8","128400","0.9965"], [97179,"2020-12-03T12:35:02.401356158Z","11029438.5","127700","0.9967"], [97180,"2020-12-03T12:40:01.671748816Z","11029449.1","128000","0.9967"], [97181,"2020-12-03T12:45:02.024543532Z","11029459.7","127800","0.9965"], [97182,"2020-12-03T12:50:02.139777673Z","11029470.3","127700","0.9964"], [97183,"2020-12-03T12:55:01.562888322Z","11029480.9","127200","0.9966"], [97184,"2020-12-03T13:00:01.725587825Z","11029491.5","128000","0.9962"], [97185,"2020-12-03T13:05:02.026384887Z","11029502.2","127500","0.9965"], [97186,"2020-12-03T13:10:02.076800058Z","11029512.8","127500","0.9965"], [97187,"2020-12-03T13:15:01.628077115Z","11029523.4","126900","0.9965"], [97188,"2020-12-03T13:20:01.633107729Z","11029534","127600","0.996"], [97189,"2020-12-03T13:25:02.027005717Z","11029545.8","143200","0.9844"], [97190,"2020-12-03T13:30:02.225921446Z","11029557.6","142500","0.9861"], [97191,"2020-12-03T13:35:01.5154148Z","11029569.3","126800","0.9966"], [97192,"2020-12-03T13:40:01.697989068Z","11029579.8","127500","0.9962"], [97193,"2020-12-03T13:45:02.004509651Z","11029590.3","126800","0.9963"], [97194,"2020-12-03T13:50:02.185241091Z","11029600.9","127700","0.9967"], [97195,"2020-12-03T13:55:01.511900943Z","11029611.5","128000","0.9964"], [97196,"2020-12-03T14:00:01.797733395Z","11029622.2","128900","0.9966"], [97197,"2020-12-03T14:05:02.126414481Z","11029633.6","143300","0.9833"], [97198,"2020-12-03T14:10:02.285608969Z","11029645.5","142400","0.9841"], [97199,"2020-12-03T14:15:01.883576137Z","11029657.3","141200","0.9831"], [97200,"2020-12-03T14:20:01.87926106Z","11029668.2","126400","0.9965"], [97201,"2020-12-03T14:25:02.363489417Z","11029678.7","126700","0.9965"], [97202,"2020-12-03T14:30:01.720060374Z","11029689.3","127200","0.9962"], [97203,"2020-12-03T14:35:01.825261129Z","11029699.8","127400","0.9964"], [97204,"2020-12-03T14:40:02.104377818Z","11029710.8","139200","0.9829"], [97205,"2020-12-03T14:45:02.354670573Z","11029722.5","138800","0.9836"], [97206,"2020-12-03T14:50:01.605816187Z","11029734","137800","0.9829"], [97207,"2020-12-03T14:55:01.913314473Z","11029745.4","137500","0.9842"], [97208,"2020-12-03T15:00:02.118202952Z","11029756.8","136000","0.9809"], [97209,"2020-12-03T15:05:02.359113151Z","11029768.1","126700","0.9952"], [97210,"2020-12-03T15:10:01.576638764Z","11029778.5","125700","0.9966"], [97211,"2020-12-03T15:15:02.196664347Z","11029789.1","126500","0.9964"], [97212,"2020-12-03T15:20:02.237135174Z","11029799.6","127600","0.9966"], [97213,"2020-12-03T15:25:01.711049556Z","11029810.3","126700","0.9955"], [97214,"2020-12-03T15:30:02.065333648Z","11029821.9","140200","0.9838"], [97215,"2020-12-03T15:35:02.183553703Z","11029833.4","138300","0.9834"], [97216,"2020-12-03T15:40:02.373231353Z","11029844.9","137500","0.9835"], [97217,"2020-12-03T15:45:01.840768257Z","11029856.3","136500","0.9852"], [97218,"2020-12-03T15:50:01.781001085Z","11029867.7","136200","0.9842"], [97219,"2020-12-03T15:55:02.173990633Z","11029879","135900","0.9839"], [97220,"2020-12-03T16:00:02.414263896Z","11029889.7","126700","0.9965"], [97221,"2020-12-03T16:05:01.736273183Z","11029900.2","126300","0.9966"], [97222,"2020-12-03T16:10:01.818064567Z","11029910.9","128300","0.9967"], [97223,"2020-12-03T16:15:02.098808149Z","11029922.1","145500","0.987"], [97224,"2020-12-03T16:20:02.210141676Z","11029934.1","143300","0.9868"], [97225,"2020-12-03T16:25:01.800443855Z","11029945.9","141100","0.9863"], [97226,"2020-12-03T16:30:02.03111987Z","11029957.7","140700","0.985"], [97227,"2020-12-03T16:35:02.221447247Z","11029968.2","126800","0.9964"], [97228,"2020-12-03T16:40:02.38223731Z","11029978.8","127700","0.9966"], [97229,"2020-12-03T16:45:01.804866284Z","11029989.3","125500","0.9964"], [97230,"2020-12-03T16:50:01.895315591Z","11029999.8","127500","0.9967"], [97231,"2020-12-03T16:55:02.004425524Z","11030010.4","126900","0.9966"], [97232,"2020-12-03T17:00:02.186990613Z","11030021.4","142700","0.9849"], [97233,"2020-12-03T17:05:02.392552824Z","11030033.3","141300","0.9857"], [97234,"2020-12-03T17:10:01.560621061Z","11030045","141400","0.9855"], [97235,"2020-12-03T17:15:01.855349446Z","11030056.1","125200","0.9961"], [97236,"2020-12-03T17:20:02.049076902Z","11030066.6","125600","0.9968"], [97237,"2020-12-03T17:25:01.693320328Z","11030077.1","125700","0.9965"], [97238,"2020-12-03T17:30:02.003890695Z","11030087.7","128600","0.9965"], [97239,"2020-12-03T17:35:02.158104701Z","11030098.4","129800","0.9967"], [97240,"2020-12-03T17:40:02.392972171Z","11030109.6","142000","0.9855"], [97241,"2020-12-03T17:45:02.12544143Z","11030121.5","144200","0.9857"], [97242,"2020-12-03T17:50:02.258767735Z","11030133.3","139800","0.9855"], [97243,"2020-12-03T17:55:01.642478543Z","11030144.9","138700","0.984"], [97244,"2020-12-03T18:00:01.999407316Z","11030156.3","137000","0.9833"], [97245,"2020-12-03T18:05:01.908045922Z","11030167.3","126300","0.9962"], [97246,"2020-12-03T18:10:01.99565263Z","11030177.9","126700","0.9965"], [97247,"2020-12-03T18:15:02.314559227Z","11030188.5","127400","0.9963"], [97248,"2020-12-03T18:20:02.395507818Z","11030199.1","128100","0.9966"], [97249,"2020-12-03T18:25:02.402117352Z","11030210.3","140800","0.984"], [97250,"2020-12-03T18:30:01.563665792Z","11030222","140000","0.9825"], [97251,"2020-12-03T18:35:01.865989536Z","11030233.5","136600","0.9825"], [97252,"2020-12-03T18:40:01.891211717Z","11030244.8","136600","0.9835"], [97253,"2020-12-03T18:45:02.361032573Z","11030256.1","136700","0.983"], [97254,"2020-12-03T18:50:02.456924403Z","11030267.1","124900","0.9958"], [97255,"2020-12-03T18:55:02.172435755Z","11030277.5","124900","0.9967"], [97256,"2020-12-03T19:00:02.240029559Z","11030287.9","125900","0.9962"], [97257,"2020-12-03T19:05:01.447213795Z","11030298.4","126400","0.9967"], [97258,"2020-12-03T19:10:01.540088579Z","11030308.9","127600","0.9966"], [97259,"2020-12-03T19:15:01.925754928Z","11030319.5","126200","0.9964"], [97260,"2020-12-03T19:20:02.055408544Z","11030330.1","126700","0.9969"], [97261,"2020-12-03T19:25:01.732071279Z","11030340.7","133400","0.9966"], [97262,"2020-12-03T19:30:01.892607861Z","11030351.8","134400","0.9966"], [97263,"2020-12-03T19:35:02.043283153Z","11030363.8","151100","0.9859"], [97264,"2020-12-03T19:40:02.274793918Z","11030376.3","149600","0.9854"], [97265,"2020-12-03T19:45:01.517497208Z","11030388.6","147300","0.9871"], [97266,"2020-12-03T19:50:01.56844433Z","11030399.7","133700","0.997"], [97267,"2020-12-03T19:55:02.395954253Z","11030410.8","133400","0.9968"], [97268,"2020-12-03T20:00:02.416923919Z","11030422","134100","0.9965"], [97269,"2020-12-03T20:05:02.282898942Z","11030433.2","136600","1"], [97270,"2020-12-03T20:10:02.345323875Z","11030444.7","137900","0.9968"], [97271,"2020-12-03T20:15:01.661723217Z","11030457.1","153600","0.9871"], [97272,"2020-12-03T20:20:01.649216029Z","11030469.9","153400","0.9864"], [97273,"2020-12-03T20:25:01.559234838Z","11030482.4","149200","0.9857"], [97274,"2020-12-03T20:30:02.385315869Z","11030494.3","132300","0.9963"], [97275,"2020-12-03T20:35:01.742533861Z","11030505.3","134000","0.9966"], [97276,"2020-12-03T20:40:01.845240439Z","11030516.5","133800","0.9964"], [97277,"2020-12-03T20:45:02.44587799Z","11030527.7","135600","0.9968"], [97278,"2020-12-03T20:50:01.613523083Z","11030539.2","148500","0.985"], [97279,"2020-12-03T20:55:02.436573959Z","11030551.7","149300","0.9851"], [97280,"2020-12-03T21:00:01.704123523Z","11030564","148500","0.9854"], [97281,"2020-12-03T21:05:01.89748605Z","11030576.3","144300","0.9857"], [97282,"2020-12-03T21:10:01.489302712Z","11030588.3","143900","0.9858"], [97283,"2020-12-03T21:15:01.982789631Z","11030600.3","144000","0.9858"], [97284,"2020-12-03T21:20:01.982376412Z","11030612.2","143700","0.985"], [97285,"2020-12-03T21:25:02.215286996Z","11030623.6","133500","0.9965"], [97286,"2020-12-03T21:30:02.405380239Z","11030634.8","133300","0.9964"], [97287,"2020-12-03T21:35:01.748964235Z","11030646","136000","0.9964"], [97288,"2020-12-03T21:40:01.848557491Z","11030657.4","137600","1"], [97289,"2020-12-03T21:45:02.17810349Z","11030669.3","149700","0.9847"], [97290,"2020-12-03T21:50:02.40311075Z","11030681.7","148600","0.9844"], [97291,"2020-12-03T21:55:01.759023891Z","11030694.1","149000","0.9853"], [97292,"2020-12-03T22:00:01.873052835Z","11030706.3","145100","0.9858"], [97293,"2020-12-03T22:05:02.243137513Z","11030718.3","143000","0.9865"], [97294,"2020-12-03T22:10:02.343019429Z","11030730.2","143400","0.9867"], [97295,"2020-12-03T22:15:01.759503891Z","11030742","132300","0.9958"], [97296,"2020-12-03T22:20:01.851423617Z","11030753.1","133800","0.9965"], [97297,"2020-12-03T22:25:01.799879862Z","11030764.2","135100","0.9964"], [97298,"2020-12-03T22:30:01.941711549Z","11030775.6","138400","0.9968"], [97299,"2020-12-03T22:35:02.321717225Z","11030788","154400","0.9873"], [97300,"2020-12-03T22:40:01.475266689Z","11030800.7","153000","0.9871"], [97301,"2020-12-03T22:45:01.921846268Z","11030813.4","149500","0.9871"], [97302,"2020-12-03T22:50:02.05285757Z","11030825.7","147100","0.9866"], [97303,"2020-12-03T22:55:02.475641124Z","11030836.9","132300","0.9967"], [97304,"2020-12-03T23:00:01.627542282Z","11030848","134500","0.9966"], [97305,"2020-12-03T23:05:01.78074841Z","11030859.3","134700","0.9968"], [97306,"2020-12-03T23:10:01.870753303Z","11030870.6","137800","1"], [97307,"2020-12-03T23:15:02.202814955Z","11030882.2","150400","0.9881"], [97308,"2020-12-03T23:20:02.46306106Z","11030895","153400","0.9878"], [97309,"2020-12-03T23:25:02.387909554Z","11030907.7","150200","0.9871"], [97310,"2020-12-03T23:30:01.698224819Z","11030920.1","148100","0.9866"], [97311,"2020-12-03T23:35:01.951126966Z","11030931.9","131800","0.9957"], [97312,"2020-12-03T23:40:02.03874795Z","11030942.9","132400","0.9967"], [97313,"2020-12-03T23:45:02.366587291Z","11030953.9","133600","0.9965"], [97314,"2020-12-03T23:50:01.507637509Z","11030965.1","135500","0.9966"], [97315,"2020-12-03T23:55:02.008607562Z","11030976.4","137400","0.9967"], [97316,"2020-12-04T00:00:02.20157411Z","11030987.9","138900","0.9965"], [97317,"2020-12-04T00:05:01.611638833Z","11030999.7","149600","0.9854"], [97318,"2020-12-04T00:10:01.719931798Z","11031012.1","149000","0.9852"], [97319,"2020-12-04T00:15:02.09054623Z","11031024.5","145000","0.9838"], [97320,"2020-12-04T00:20:02.214594309Z","11031036.5","143400","0.9836"], [97321,"2020-12-04T00:25:02.091057757Z","11031048","132000","0.9959"], [97322,"2020-12-04T00:30:01.696593699Z","11031059","133100","0.9965"], [97323,"2020-12-04T00:35:01.863415754Z","11031070.2","134800","0.9963"], [97324,"2020-12-04T00:40:02.09367634Z","11031081.4","134800","0.9969"], [97325,"2020-12-04T00:45:01.448415178Z","11031092.7","135700","0.9966"], [97326,"2020-12-04T00:50:01.659804653Z","11031103.9","135600","0.9963"], [97327,"2020-12-04T00:55:01.939874793Z","11031115.2","134300","0.9967"], [97328,"2020-12-04T01:00:02.136368055Z","11031126.4","134800","0.9966"], [97329,"2020-12-04T01:05:01.452930814Z","11031137.6","135000","0.9965"], [97330,"2020-12-04T01:10:01.651071368Z","11031148.8","133900","1"], [97331,"2020-12-04T01:15:02.165406886Z","11031160.1","134200","0.9965"], [97332,"2020-12-04T01:20:02.247758445Z","11031171.3","134400","1"], [97333,"2020-12-04T01:25:01.593800865Z","11031182.4","134300","1"], [97334,"2020-12-04T01:30:01.704546974Z","11031193.5","134000","0.9967"], [97335,"2020-12-04T01:35:02.000407924Z","11031204.7","133600","1"], [97336,"2020-12-04T01:40:02.102385481Z","11031215.8","133600","0.9966"], [97337,"2020-12-04T01:45:01.774083914Z","11031226.9","133700","0.9963"], [97338,"2020-12-04T01:50:01.802476013Z","11031238","133700","0.9963"], [97339,"2020-12-04T01:55:02.186926568Z","11031249.2","134800","0.9965"], [97340,"2020-12-04T02:00:01.687101792Z","11031260.3","133300","0.9968"], [97341,"2020-12-04T02:05:01.755289972Z","11031271.4","133000","0.9967"], [97342,"2020-12-04T02:10:01.8757526Z","11031282.5","133300","0.9965"], [97343,"2020-12-04T02:15:02.198955806Z","11031293.5","133300","1"], [97344,"2020-12-04T02:20:01.54857373Z","11031304.6","133300","1"], [97345,"2020-12-04T02:25:01.465658845Z","11031315.6","132000","0.9967"], [97346,"2020-12-04T02:30:01.564626466Z","11031326.6","133100","0.9968"], [97347,"2020-12-04T02:35:01.951774551Z","11031337.7","132600","0.9966"], [97348,"2020-12-04T02:40:02.052642654Z","11031348.7","132400","0.9968"], [97349,"2020-12-04T02:45:02.439396246Z","11031359.7","133800","0.9967"], [97350,"2020-12-04T02:50:01.642270889Z","11031370.7","132400","0.9965"], [97351,"2020-12-04T02:55:02.01952777Z","11031381.8","133200","0.9968"], [97352,"2020-12-04T03:00:02.047230049Z","11031392.8","133100","0.9967"], [97353,"2020-12-04T03:05:02.435554698Z","11031403.9","132800","0.9965"], [97354,"2020-12-04T03:10:01.685918409Z","11031414.9","133100","0.9964"], [97355,"2020-12-04T03:15:01.720213331Z","11031425.9","132700","0.9965"], [97356,"2020-12-04T03:20:02.418947735Z","11031436.9","131800","0.9963"], [97357,"2020-12-04T03:25:01.787482118Z","11031447.9","132800","0.9961"], [97358,"2020-12-04T03:30:02.04498467Z","11031458.9","131800","0.9959"], [97359,"2020-12-04T03:35:02.316646189Z","11031469.9","133000","0.9964"], [97360,"2020-12-04T03:40:01.485042283Z","11031480.9","132200","0.9959"], [97361,"2020-12-04T03:45:01.930404819Z","11031491.9","132500","0.9961"], [97362,"2020-12-04T03:50:01.855600591Z","11031502.9","132100","0.9958"], [97363,"2020-12-04T03:55:02.189644502Z","11031513.8","131200","0.9961"], [97364,"2020-12-04T04:00:02.364100701Z","11031524.8","131800","0.996"], [97365,"2020-12-04T04:05:01.540207684Z","11031535.7","130300","0.9955"], [97366,"2020-12-04T04:10:01.745908298Z","11031546.6","131300","0.9959"], [97367,"2020-12-04T04:15:02.162810959Z","11031557.6","130900","0.9955"], [97368,"2020-12-04T04:20:02.346481351Z","11031568.6","131700","0.9957"], [97369,"2020-12-04T04:25:01.792409965Z","11031579.4","130900","0.9957"], [97370,"2020-12-04T04:30:02.146771226Z","11031590.4","131300","0.9956"], [97371,"2020-12-04T04:35:01.727435682Z","11031601.3","132300","0.9957"], [97372,"2020-12-04T04:40:01.917453006Z","11031612.2","131600","0.9957"], [97373,"2020-12-04T04:45:02.403398326Z","11031623.2","131400","0.9956"], [97374,"2020-12-04T04:50:01.482694532Z","11031634.1","131700","0.9957"], [97375,"2020-12-04T04:55:01.98679163Z","11031645","131600","0.9959"], [97376,"2020-12-04T05:00:02.099813579Z","11031655.9","132700","0.9961"], [97377,"2020-12-04T05:05:02.387778985Z","11031666.9","131100","0.9961"], [97378,"2020-12-04T05:10:01.460787369Z","11031677.8","131600","0.996"], [97379,"2020-12-04T05:15:01.891227998Z","11031688.8","132000","0.996"], [97380,"2020-12-04T05:20:01.867152339Z","11031699.8","131400","0.996"], [97381,"2020-12-04T05:25:01.667201788Z","11031710.7","131100","0.9957"], [97382,"2020-12-04T05:30:02.254048897Z","11031721.8","133200","0.9955"], [97383,"2020-12-04T05:35:01.480367011Z","11031732.8","132800","0.9964"], [97384,"2020-12-04T05:40:01.746230093Z","11031743.9","133800","0.9962"], [97385,"2020-12-04T05:45:01.942471474Z","11031755","132800","0.9961"], [97386,"2020-12-04T05:50:02.198873077Z","11031766.1","132300","0.996"], [97387,"2020-12-04T05:55:02.353549818Z","11031777.1","132700","0.9958"], [97388,"2020-12-04T06:00:01.617585652Z","11031788.1","132200","0.9959"], [97389,"2020-12-04T06:05:01.894658331Z","11031799.1","131900","0.9959"], [97390,"2020-12-04T06:10:02.127593386Z","11031810.1","132800","0.9962"], [97391,"2020-12-04T06:15:02.327447168Z","11031821","131300","0.9952"], [97392,"2020-12-04T06:20:01.621870564Z","11031831.9","130500","0.9954"], [97393,"2020-12-04T06:25:02.288367709Z","11031842.8","130000","0.9959"], [97394,"2020-12-04T06:30:02.385821041Z","11031853.6","130000","0.9955"], [97395,"2020-12-04T06:35:01.695753615Z","11031864.4","130500","0.9953"], [97396,"2020-12-04T06:40:01.767401913Z","11031875.2","130400","0.9959"], [97397,"2020-12-04T06:45:02.04683713Z","11031886.1","129800","0.9953"], [97398,"2020-12-04T06:50:02.072541568Z","11031897","130100","0.9955"], [97399,"2020-12-04T06:55:02.356388666Z","11031907.8","129900","0.9956"], [97400,"2020-12-04T07:00:01.673705547Z","11031918.6","130300","0.9957"], [97401,"2020-12-04T07:05:01.729654472Z","11031929.5","130600","0.9959"], [97402,"2020-12-04T07:10:01.927182599Z","11031940.3","130500","0.9959"], [97403,"2020-12-04T07:15:02.116336412Z","11031951.1","130500","0.996"], [97404,"2020-12-04T07:20:02.320004608Z","11031961.9","129800","0.9956"], [97405,"2020-12-04T07:25:02.205929493Z","11031972.8","128700","0.9951"], [97406,"2020-12-04T07:30:02.346027219Z","11031983.6","129500","0.9962"], [97407,"2020-12-04T07:35:01.638807236Z","11031994.3","129200","0.9957"], [97408,"2020-12-04T07:40:01.804688449Z","11032005.1","128800","0.9955"], [97409,"2020-12-04T07:45:02.167756963Z","11032015.9","130300","0.9956"], [97410,"2020-12-04T07:50:02.400196157Z","11032026.7","128900","0.9953"], [97411,"2020-12-04T07:55:01.934865869Z","11032037.5","129300","0.9952"], [97412,"2020-12-04T08:00:02.17751625Z","11032048.3","130300","0.9954"], [97413,"2020-12-04T08:05:01.474125478Z","11032059.1","129800","0.9955"], [97414,"2020-12-04T08:10:01.758562874Z","11032069.9","129400","0.9955"], [97415,"2020-12-04T08:15:02.149039659Z","11032080.7","129100","0.9951"], [97416,"2020-12-04T08:20:02.201676831Z","11032091.5","129300","0.9952"], [97417,"2020-12-04T08:25:01.535062283Z","11032102.2","128900","0.9952"], [97418,"2020-12-04T08:30:01.854285258Z","11032113","129900","0.9954"], [97419,"2020-12-04T08:35:01.532307442Z","11032123.8","130500","0.9957"], [97420,"2020-12-04T08:40:01.710280339Z","11032134.7","130300","0.9954"], [97421,"2020-12-04T08:45:02.124987497Z","11032145.5","129700","0.9948"], [97422,"2020-12-04T08:50:02.343083487Z","11032156.4","130300","0.9953"], [97423,"2020-12-04T08:55:01.701996604Z","11032167.2","131400","0.9955"], [97424,"2020-12-04T09:00:01.961262179Z","11032178","130700","0.9956"], [97425,"2020-12-04T09:05:02.109098419Z","11032188.8","129100","0.9959"], [97426,"2020-12-04T09:10:02.386967693Z","11032199.5","128500","0.9958"], [97427,"2020-12-04T09:15:01.786086073Z","11032210.3","129100","0.996"], [97428,"2020-12-04T09:20:01.969198675Z","11032221.1","130700","0.9963"], [97429,"2020-12-04T09:25:01.47520291Z","11032231.8","129200","0.9964"], [97430,"2020-12-04T09:30:01.673189873Z","11032242.6","128900","0.9959"], [97431,"2020-12-04T09:35:01.987323094Z","11032253.3","128300","0.9963"], [97432,"2020-12-04T09:40:02.187079034Z","11032264","128200","0.9959"], [97433,"2020-12-04T09:45:01.74227602Z","11032274.7","128000","0.9958"], [97434,"2020-12-04T09:50:01.74872819Z","11032285.4","129300","0.9966"], [97435,"2020-12-04T09:55:02.06162428Z","11032296.1","128500","0.996"], [97436,"2020-12-04T10:00:02.274337025Z","11032306.8","128400","0.9964"], [97437,"2020-12-04T10:05:01.794758344Z","11032317.5","127200","0.996"], [97438,"2020-12-04T10:10:01.733007145Z","11032328.1","128200","0.9965"], [97439,"2020-12-04T10:15:02.12189624Z","11032338.7","128200","0.9966"], [97440,"2020-12-04T10:20:02.344160131Z","11032349.4","127700","0.996"], [97441,"2020-12-04T10:25:01.710513996Z","11032359.9","127900","0.9962"], [97442,"2020-12-04T10:30:02.021198326Z","11032370.6","128200","0.9963"], [97443,"2020-12-04T10:35:02.328281446Z","11032381.2","127500","0.9962"], [97444,"2020-12-04T10:40:01.653683991Z","11032391.9","129200","0.9964"], [97445,"2020-12-04T10:45:02.022634052Z","11032402.7","128900","0.9964"], [97446,"2020-12-04T10:50:02.09362491Z","11032413.5","129700","0.9966"], [97447,"2020-12-04T10:55:01.881034745Z","11032424.2","129100","0.9967"], [97448,"2020-12-04T11:00:02.105325797Z","11032435","130700","0.9967"], [97449,"2020-12-04T11:05:02.406815399Z","11032445.9","130000","0.9969"], [97450,"2020-12-04T11:10:01.675897732Z","11032456.7","129900","0.9964"], [97451,"2020-12-04T11:15:02.167145745Z","11032467.5","130100","0.9966"], [97452,"2020-12-04T11:20:02.247939762Z","11032478.3","130400","0.9969"], [97453,"2020-12-04T11:25:02.450628891Z","11032489.2","129600","0.9964"], [97454,"2020-12-04T11:30:01.759977173Z","11032500.1","133200","0.9966"], [97455,"2020-12-04T11:35:02.021028789Z","11032511.2","134100","0.9969"], [97456,"2020-12-04T11:40:02.411194325Z","11032522.2","132600","0.9966"], [97457,"2020-12-04T11:45:01.820271252Z","11032533.2","134300","0.9971"], [97458,"2020-12-04T11:50:01.817851906Z","11032544.3","130900","0.9965"], [97459,"2020-12-04T11:55:02.32276144Z","11032555.4","133700","0.9966"], [97460,"2020-12-04T12:00:01.720449867Z","11032566.5","131100","0.9969"], [97461,"2020-12-04T12:05:01.795110221Z","11032577.7","133300","0.9967"], [97462,"2020-12-04T12:10:01.943310332Z","11032588.7","132000","0.9968"], [97463,"2020-12-04T12:15:01.984797166Z","11032599.6","131400","0.9969"], [97464,"2020-12-04T12:20:01.981952741Z","11032610.4","129300","0.9969"], [97465,"2020-12-04T12:25:01.96853114Z","11032621.2","128600","0.997"], [97466,"2020-12-04T12:30:02.175610545Z","11032631.9","129700","0.997"], [97467,"2020-12-04T12:35:01.474125938Z","11032642.6","127200","0.9965"], [97468,"2020-12-04T12:40:01.657188957Z","11032653.3","126600","0.9969"], [97469,"2020-12-04T12:45:02.067598796Z","11032663.9","126600","0.9971"], [97470,"2020-12-04T12:50:02.35295884Z","11032674.6","129100","0.9974"], [97471,"2020-12-04T12:55:01.655142227Z","11032685.2","125800","0.9967"], [97472,"2020-12-04T13:00:01.762226059Z","11032695.9","129500","0.9968"], [97473,"2020-12-04T13:05:01.963066721Z","11032706.9","132500","0.9972"], [97474,"2020-12-04T13:10:02.114732593Z","11032718","130900","0.997"], [97475,"2020-12-04T13:15:01.72966513Z","11032729","132500","0.9969"], [97476,"2020-12-04T13:20:01.636334389Z","11032740.1","133300","0.9969"], [97477,"2020-12-04T13:25:02.032224527Z","11032751.1","132700","0.997"], [97478,"2020-12-04T13:30:02.24508615Z","11032762.2","132200","0.997"], [97479,"2020-12-04T13:35:01.590789284Z","11032773.2","134200","0.9972"], [97480,"2020-12-04T13:40:01.817473551Z","11032784.2","132000","0.9968"], [97481,"2020-12-04T13:45:02.214835834Z","11032795.2","130500","0.9967"], [97482,"2020-12-04T13:50:01.5006035Z","11032806.1","131100","0.9969"], [97483,"2020-12-04T13:55:01.987711191Z","11032817","130600","0.9968"], [97484,"2020-12-04T14:00:02.180975447Z","11032827.9","132900","0.9969"], [97485,"2020-12-04T14:05:02.473032269Z","11032838.9","130000","0.9966"], [97486,"2020-12-04T14:10:01.662202917Z","11032849.8","130500","0.9967"], [97487,"2020-12-04T14:15:02.071470949Z","11032860.7","128500","0.9966"], [97488,"2020-12-04T14:20:02.266655256Z","11032871.5","128800","0.9967"], [97489,"2020-12-04T14:25:01.560707072Z","11032882.1","128100","0.9966"], [97490,"2020-12-04T14:30:01.971991076Z","11032892.8","127500","0.9967"], [97491,"2020-12-04T14:35:02.055464857Z","11032903.4","126800","0.9968"], [97492,"2020-12-04T14:40:02.346109123Z","11032914","127200","0.9968"], [97493,"2020-12-04T14:45:01.708404931Z","11032924.6","127200","0.9968"], [97494,"2020-12-04T14:50:01.815240861Z","11032935.2","127700","0.9964"], [97495,"2020-12-04T14:55:02.141580475Z","11032945.9","127300","0.9966"], [97496,"2020-12-04T15:00:02.332094119Z","11032956.5","128400","0.997"], [97497,"2020-12-04T15:05:01.694607457Z","11032967.1","127900","0.9968"], [97498,"2020-12-04T15:10:01.926144257Z","11032977.8","127800","0.9969"], [97499,"2020-12-04T15:15:02.248825689Z","11032988.5","128500","0.9969"], [97500,"2020-12-04T15:20:01.620004361Z","11032999.1","128200","0.9971"], [97501,"2020-12-04T15:25:02.116868365Z","11033009.7","127400","0.9965"], [97502,"2020-12-04T15:30:02.28309381Z","11033020.3","127200","0.9969"], [97503,"2020-12-04T15:35:01.636540444Z","11033030.8","128000","0.9969"], [97504,"2020-12-04T15:40:01.665794565Z","11033041.5","128200","0.9965"], [97505,"2020-12-04T15:45:01.939067271Z","11033052.1","126900","0.9964"], [97506,"2020-12-04T15:50:02.072291644Z","11033062.7","126200","0.9962"], [97507,"2020-12-04T15:55:02.138881684Z","11033073.3","126300","0.9967"], [97508,"2020-12-04T16:00:02.159599242Z","11033083.8","126600","0.9961"], [97509,"2020-12-04T16:05:02.41867807Z","11033094.4","126600","0.9964"], [97510,"2020-12-04T16:10:02.434062683Z","11033104.9","127300","0.9965"], [97511,"2020-12-04T16:15:01.735248524Z","11033115.5","126400","0.9964"], [97512,"2020-12-04T16:20:01.986373592Z","11033126.1","128300","0.9964"], [97513,"2020-12-04T16:25:02.419608265Z","11033136.8","127500","0.9968"], [97514,"2020-12-04T16:30:01.691127728Z","11033147.4","127800","0.9965"], [97515,"2020-12-04T16:35:01.868355669Z","11033158","127300","0.9964"], [97516,"2020-12-04T16:40:01.935553215Z","11033168.6","127600","0.9963"], [97517,"2020-12-04T16:45:02.212012542Z","11033179.2","127900","0.9964"], [97518,"2020-12-04T16:50:02.321968971Z","11033189.9","128100","0.9964"], [97519,"2020-12-04T16:55:01.565378258Z","11033200.5","127600","0.9958"], [97520,"2020-12-04T17:00:01.895120286Z","11033211.1","127800","0.9964"], [97521,"2020-12-04T17:05:02.077015067Z","11033221.7","127100","0.9966"], [97522,"2020-12-04T17:10:02.254120507Z","11033232.3","127300","0.9956"], [97523,"2020-12-04T17:15:02.459856398Z","11033243","127800","0.9953"], [97524,"2020-12-04T17:20:02.466057794Z","11033253.7","128300","0.996"], [97525,"2020-12-04T17:25:01.754512307Z","11033264.3","129400","0.9957"], [97526,"2020-12-04T17:30:02.022800891Z","11033275.2","129900","0.9957"], [97527,"2020-12-04T17:35:02.165938807Z","11033286","130700","0.9961"], [97528,"2020-12-04T17:40:02.352360419Z","11033296.8","130100","0.9961"], [97529,"2020-12-04T17:45:01.622534642Z","11033307.6","130300","0.9955"], [97530,"2020-12-04T17:50:01.777334274Z","11033318.4","129700","0.9959"], [97531,"2020-12-04T17:55:01.941049465Z","11033329.2","128800","0.9961"], [97532,"2020-12-04T18:00:02.101457439Z","11033340","130100","0.9958"], [97533,"2020-12-04T18:05:02.006421013Z","11033350.7","129100","0.9958"], [97534,"2020-12-04T18:10:02.245961882Z","11033361.5","130100","0.9956"], [97535,"2020-12-04T18:15:01.69350529Z","11033372.2","128900","0.996"], [97536,"2020-12-04T18:20:01.58181051Z","11033382.8","127300","0.9956"], [97537,"2020-12-04T18:25:02.011279383Z","11033393.5","128000","0.9956"], [97538,"2020-12-04T18:30:02.190435059Z","11033404.1","127000","0.9956"], [97539,"2020-12-04T18:35:01.589420703Z","11033414.6","126400","0.9953"], [97540,"2020-12-04T18:40:01.64748631Z","11033425.1","126600","0.9953"], [97541,"2020-12-04T18:45:01.999845857Z","11033435.7","126700","0.9952"], [97542,"2020-12-04T18:50:02.130491163Z","11033446.4","127900","0.9957"], [97543,"2020-12-04T18:55:01.56591128Z","11033457.1","132300","0.9963"], [97544,"2020-12-04T19:00:01.653350792Z","11033467.9","128300","0.9959"], [97545,"2020-12-04T19:05:01.920582148Z","11033478.5","127700","0.9962"], [97546,"2020-12-04T19:10:02.064138258Z","11033489","127000","0.9954"], [97547,"2020-12-04T19:15:02.435305558Z","11033499.9","129500","0.9955"], [97548,"2020-12-04T19:20:01.596410044Z","11033510.7","132800","0.9959"], [97549,"2020-12-04T19:25:01.807048028Z","11033521.6","129600","0.996"], [97550,"2020-12-04T19:30:01.931798178Z","11033532.2","127400","0.9955"], [97551,"2020-12-04T19:35:02.220033881Z","11033542.7","126800","0.9957"], [97552,"2020-12-04T19:40:02.386810058Z","11033553.1","125200","0.995"], [97553,"2020-12-04T19:45:01.805793973Z","11033563.5","125700","0.9952"], [97554,"2020-12-04T19:50:01.983939781Z","11033574","125800","0.9953"], [97555,"2020-12-04T19:55:02.280456086Z","11033584.4","124600","0.9952"], [97556,"2020-12-04T20:00:01.682453477Z","11033594.8","125600","0.9955"], [97557,"2020-12-04T20:05:01.858792115Z","11033605.2","125400","0.9953"], [97558,"2020-12-04T20:10:02.051733054Z","11033615.7","125700","0.9953"], [97559,"2020-12-04T20:15:01.862217839Z","11033626.3","125900","0.9949"], [97560,"2020-12-04T20:20:01.861606554Z","11033636.9","126900","0.9949"], [97561,"2020-12-04T20:25:01.621102812Z","11033647.5","126800","0.9953"], [97562,"2020-12-04T20:30:02.016370246Z","11033658","126100","0.9953"], [97563,"2020-12-04T20:35:01.504144486Z","11033668.6","126300","0.9954"], [97564,"2020-12-04T20:40:01.811034903Z","11033679.1","127500","0.9956"], [97565,"2020-12-04T20:45:02.328217568Z","11033689.7","127200","0.9953"], [97566,"2020-12-04T20:50:02.457171869Z","11033700.1","125500","0.9956"], [97567,"2020-12-04T20:55:01.870995737Z","11033710.5","124000","0.9953"], [97568,"2020-12-04T21:00:02.110345377Z","11033720.8","125600","0.9957"], [97569,"2020-12-04T21:05:02.218676953Z","11033731.3","125000","0.9953"], [97570,"2020-12-04T21:10:02.408665788Z","11033741.7","125800","0.9952"], [97571,"2020-12-04T21:15:01.99204583Z","11033752","124800","0.9949"], [97572,"2020-12-04T21:20:02.000354509Z","11033762.5","125600","0.9948"], [97573,"2020-12-04T21:25:02.27731925Z","11033773","125900","0.9952"], [97574,"2020-12-04T21:30:01.465298117Z","11033783.5","126200","0.9954"], [97575,"2020-12-04T21:35:01.676135339Z","11033794","125300","0.9951"], [97576,"2020-12-04T21:40:01.757122642Z","11033804.5","126400","0.9956"], [97577,"2020-12-04T21:45:02.17139244Z","11033814.9","125800","0.9951"], [97578,"2020-12-04T21:50:02.27819598Z","11033825.4","125300","0.9951"], [97579,"2020-12-04T21:55:01.662706801Z","11033835.7","124200","0.995"], [97580,"2020-12-04T22:00:01.931166968Z","11033846","124600","0.995"], [97581,"2020-12-04T22:05:02.333169221Z","11033856.4","123000","0.9955"], [97582,"2020-12-04T22:10:01.520971724Z","11033866.7","124100","0.9951"], [97583,"2020-12-04T22:15:02.019167006Z","11033877","124000","0.9951"], [97584,"2020-12-04T22:20:02.114124351Z","11033887.3","124300","0.995"], [97585,"2020-12-04T22:25:01.471582011Z","11033897.7","124700","0.9951"], [97586,"2020-12-04T22:30:01.838695926Z","11033908.1","125100","0.9952"], [97587,"2020-12-04T22:35:01.991114741Z","11033918.5","126100","0.9951"], [97588,"2020-12-04T22:40:02.4133183Z","11033929","124800","0.995"], [97589,"2020-12-04T22:45:01.773834307Z","11033939.3","124700","0.9951"], [97590,"2020-12-04T22:50:01.596367104Z","11033949.7","125200","0.995"], [97591,"2020-12-04T22:55:01.876551741Z","11033960.1","124300","0.9953"], [97592,"2020-12-04T23:00:02.279482015Z","11033970.4","123500","0.9948"], [97593,"2020-12-04T23:05:02.392145934Z","11033980.6","122600","0.9945"], [97594,"2020-12-04T23:10:01.540068177Z","11033990.9","124300","0.9948"], [97595,"2020-12-04T23:15:01.958483957Z","11034001.2","123400","0.9951"], [97596,"2020-12-04T23:20:02.188660796Z","11034011.5","123500","0.9947"], [97597,"2020-12-04T23:25:02.05978867Z","11034021.8","124300","0.9948"], [97598,"2020-12-04T23:30:02.166871583Z","11034032.2","124300","0.9948"], [97599,"2020-12-04T23:35:01.53091245Z","11034042.5","125500","0.9952"], [97600,"2020-12-04T23:40:01.758796015Z","11034052.9","125100","0.9952"], [97601,"2020-12-04T23:45:02.194943584Z","11034063.4","126500","0.9953"], [97602,"2020-12-04T23:50:02.356877716Z","11034073.8","123900","0.9946"], [97603,"2020-12-04T23:55:02.037638043Z","11034084.1","123500","0.9947"], [97604,"2020-12-05T00:00:02.124037285Z","11034094.4","123500","0.9949"], [97605,"2020-12-05T00:05:02.502907866Z","11034104.7","123500","0.995"], [97606,"2020-12-05T00:10:01.681003669Z","11034114.9","123300","0.9949"], [97607,"2020-12-05T00:15:02.105651354Z","11034125.2","123200","0.9946"], [97608,"2020-12-05T00:20:02.089335694Z","11034135.4","123700","0.9951"], [97609,"2020-12-05T00:25:02.192154585Z","11034145.7","123100","0.9948"], [97610,"2020-12-05T00:30:02.455089814Z","11034156","122100","0.9949"], [97611,"2020-12-05T00:35:01.758127105Z","11034166.2","123400","0.9949"], [97612,"2020-12-05T00:40:02.07149948Z","11034176.5","123400","0.995"], [97613,"2020-12-05T00:45:02.275109011Z","11034186.8","123400","0.9951"], [97614,"2020-12-05T00:50:02.376142441Z","11034197.2","124200","0.9947"], [97615,"2020-12-05T00:55:01.740229504Z","11034207.5","123900","0.9948"], [97616,"2020-12-05T01:00:01.918916464Z","11034217.9","124000","0.9951"], [97617,"2020-12-05T01:05:02.171568472Z","11034228.2","124600","0.9947"], [97618,"2020-12-05T01:10:02.263481186Z","11034238.5","123900","0.9946"], [97619,"2020-12-05T01:15:01.804078663Z","11034248.8","123700","0.9947"], [97620,"2020-12-05T01:20:01.753850425Z","11034259","123300","0.9946"], [97621,"2020-12-05T01:25:02.009753606Z","11034269.3","123300","0.9948"], [97622,"2020-12-05T01:30:02.124467647Z","11034279.6","124000","0.9952"], [97623,"2020-12-05T01:35:02.389131781Z","11034289.8","122500","0.9948"], [97624,"2020-12-05T01:40:01.504188267Z","11034300","123800","0.995"], [97625,"2020-12-05T01:45:01.888444086Z","11034310.3","124100","0.9948"], [97626,"2020-12-05T01:50:02.010197271Z","11034320.6","123700","0.995"], [97627,"2020-12-05T01:55:02.308989326Z","11034330.9","124300","0.995"], [97628,"2020-12-05T02:00:01.582353285Z","11034341.3","125800","0.995"], [97629,"2020-12-05T02:05:01.763175501Z","11034351.7","125400","0.995"], [97630,"2020-12-05T02:10:01.961081894Z","11034362.1","124400","0.9951"], [97631,"2020-12-05T02:15:02.379502571Z","11034372.5","123700","0.9948"], [97632,"2020-12-05T02:20:01.545049964Z","11034382.7","123200","0.995"], [97633,"2020-12-05T02:25:02.128615017Z","11034393","123000","0.9945"], [97634,"2020-12-05T02:30:02.180947835Z","11034403.2","122700","0.9943"], [97635,"2020-12-05T02:35:01.445874971Z","11034413.4","123300","0.9953"], [97636,"2020-12-05T02:40:01.736810107Z","11034423.6","122100","0.9947"], [97637,"2020-12-05T02:45:02.039923506Z","11034433.8","122500","0.9953"], [97638,"2020-12-05T02:50:02.230612893Z","11034444","124200","0.9954"], [97639,"2020-12-05T02:55:01.574274911Z","11034454.2","124000","0.9951"], [97640,"2020-12-05T03:00:01.911015779Z","11034464.5","124300","0.9947"], [97641,"2020-12-05T03:05:02.005882899Z","11034474.9","124000","0.995"], [97642,"2020-12-05T03:10:02.089386063Z","11034485.2","124400","0.9948"], [97643,"2020-12-05T03:15:02.285797122Z","11034495.6","123800","0.9944"], [97644,"2020-12-05T03:20:02.395795062Z","11034505.8","122400","0.9953"], [97645,"2020-12-05T03:25:01.906069281Z","11034516","122400","0.9952"], [97646,"2020-12-05T03:30:02.290157077Z","11034526.2","122600","0.995"], [97647,"2020-12-05T03:35:01.644354502Z","11034536.4","122700","0.995"], [97648,"2020-12-05T03:40:01.77651141Z","11034546.6","122600","0.9949"], [97649,"2020-12-05T03:45:01.690176048Z","11034556.8","121900","0.9948"], [97650,"2020-12-05T03:50:01.54769351Z","11034567","122800","0.9946"], [97651,"2020-12-05T03:55:01.848343403Z","11034577.2","123200","0.9949"], [97652,"2020-12-05T04:00:02.059137537Z","11034587.4","121900","0.9951"], [97653,"2020-12-05T04:05:02.42922306Z","11034597.7","123300","0.9948"], [97654,"2020-12-05T04:10:01.614930464Z","11034607.9","122000","0.9943"], [97655,"2020-12-05T04:15:01.925966849Z","11034618.2","124500","0.9951"], [97656,"2020-12-05T04:20:02.133723579Z","11034628.5","125200","0.9951"], [97657,"2020-12-05T04:25:01.637701441Z","11034638.8","124500","0.9953"], [97658,"2020-12-05T04:30:01.831771406Z","11034649.2","124100","0.9952"], [97659,"2020-12-05T04:35:02.137663842Z","11034659.5","122300","0.9949"], [97660,"2020-12-05T04:40:02.293546027Z","11034669.7","122300","0.9954"], [97661,"2020-12-05T04:45:01.494390934Z","11034679.9","122800","0.9956"], [97662,"2020-12-05T04:50:01.686493419Z","11034690.2","123300","0.9947"], [97663,"2020-12-05T04:55:01.968497063Z","11034700.4","122100","0.9948"], [97664,"2020-12-05T05:00:02.198353736Z","11034710.6","123200","0.9955"], [97665,"2020-12-05T05:05:01.530908934Z","11034720.8","124600","0.9951"], [97666,"2020-12-05T05:10:01.680243108Z","11034731.1","122700","0.9944"], [97667,"2020-12-05T05:15:02.070685614Z","11034741.3","122700","0.9949"], [97668,"2020-12-05T05:20:02.24444834Z","11034751.5","122000","0.9948"], [97669,"2020-12-05T05:25:01.615416844Z","11034761.8","123200","0.9948"], [97670,"2020-12-05T05:30:01.779771678Z","11034772.2","125500","0.9947"], [97671,"2020-12-05T05:35:02.052819054Z","11034782.7","125900","0.995"], [97672,"2020-12-05T05:40:02.332664443Z","11034793.1","125400","0.9951"], [97673,"2020-12-05T05:45:01.715109125Z","11034803.6","125100","0.995"], [97674,"2020-12-05T05:50:01.714780357Z","11034814","125500","0.9955"], [97675,"2020-12-05T05:55:01.547258056Z","11034824.4","125000","0.9948"], [97676,"2020-12-05T06:00:01.802905509Z","11034834.8","125000","0.9948"], [97677,"2020-12-05T06:05:01.95263099Z","11034845.2","125600","0.9954"], [97678,"2020-12-05T06:10:02.107388309Z","11034855.6","124900","0.9952"], [97679,"2020-12-05T06:15:01.708747802Z","11034865.9","123000","0.9952"], [97680,"2020-12-05T06:20:01.629031139Z","11034876.3","124100","0.9949"], [97681,"2020-12-05T06:25:01.985897287Z","11034886.6","124600","0.9956"], [97682,"2020-12-05T06:30:02.283046872Z","11034896.9","122700","0.995"], [97683,"2020-12-05T06:35:01.461044013Z","11034907.1","124200","0.9955"], [97684,"2020-12-05T06:40:01.658562813Z","11034917.4","123900","0.9946"], [97685,"2020-12-05T06:45:02.048830548Z","11034927.7","123200","0.995"], [97686,"2020-12-05T06:50:02.07157221Z","11034938","124000","0.9953"], [97687,"2020-12-05T06:55:02.355013926Z","11034948.3","124500","0.9952"], [97688,"2020-12-05T07:00:01.619780489Z","11034958.6","124700","0.9953"], [97689,"2020-12-05T07:05:01.836783156Z","11034969","123800","0.9952"], [97690,"2020-12-05T07:10:01.956596021Z","11034979.2","123200","0.9952"], [97691,"2020-12-05T07:15:02.32981605Z","11034989.5","123100","0.9944"], [97692,"2020-12-05T07:20:01.506653181Z","11034999.7","122000","0.9951"], [97693,"2020-12-05T07:25:02.297037722Z","11035009.9","122900","0.9954"], [97694,"2020-12-05T07:30:01.590016101Z","11035020.1","121700","0.9953"], [97695,"2020-12-05T07:35:01.876573282Z","11035030.3","122200","0.9948"], [97696,"2020-12-05T07:40:02.268903795Z","11035040.5","122600","0.9952"], [97697,"2020-12-05T07:45:01.876168004Z","11035050.7","122700","0.9947"], [97698,"2020-12-05T07:50:01.978771078Z","11035061","123900","0.9951"], [97699,"2020-12-05T07:55:02.466163683Z","11035071.3","126300","0.996"], [97700,"2020-12-05T08:00:02.424835673Z","11035081.5","123700","0.9953"], [97701,"2020-12-05T08:05:01.672732921Z","11035091.8","123700","0.9955"], [97702,"2020-12-05T08:10:01.823050408Z","11035102.1","125000","0.9952"], [97703,"2020-12-05T08:15:02.154948749Z","11035112.5","123500","0.9943"], [97704,"2020-12-05T08:20:02.216459882Z","11035122.8","123000","0.9952"], [97705,"2020-12-05T08:25:02.04410267Z","11035133.1","122500","0.995"], [97706,"2020-12-05T08:30:02.290423272Z","11035143.3","123100","0.9955"], [97707,"2020-12-05T08:35:01.638496618Z","11035153.6","123100","0.9953"], [97708,"2020-12-05T08:40:01.787677828Z","11035163.9","122400","0.9953"], [97709,"2020-12-05T08:45:02.099438572Z","11035174.1","121800","0.995"], [97710,"2020-12-05T08:50:02.220930186Z","11035184.3","122200","0.9948"], [97711,"2020-12-05T08:55:01.866073186Z","11035194.5","121600","0.9953"], [97712,"2020-12-05T09:00:02.099698573Z","11035204.7","123200","0.995"], [97713,"2020-12-05T09:05:02.479589502Z","11035214.9","122400","0.9951"], [97714,"2020-12-05T09:10:01.653874531Z","11035225.1","122400","0.9953"], [97715,"2020-12-05T09:15:01.866355769Z","11035235.3","122500","0.995"], [97716,"2020-12-05T09:20:01.998121589Z","11035245.6","124100","0.9956"], [97717,"2020-12-05T09:25:01.937322543Z","11035255.8","123400","0.9956"], [97718,"2020-12-05T09:30:02.066864032Z","11035266.1","123400","0.996"], [97719,"2020-12-05T09:35:02.355624445Z","11035276.4","123900","0.9959"], [97720,"2020-12-05T09:40:01.446935707Z","11035286.7","125100","0.9956"], [97721,"2020-12-05T09:45:01.943571443Z","11035297","124800","0.9957"], [97722,"2020-12-05T09:50:01.980777904Z","11035307.4","125100","0.9956"], [97723,"2020-12-05T09:55:02.339798525Z","11035317.8","123600","0.9957"], [97724,"2020-12-05T10:00:02.491303245Z","11035328.1","124600","0.9966"], [97725,"2020-12-05T10:05:01.733168272Z","11035338.4","123500","0.9962"], [97726,"2020-12-05T10:10:01.927322195Z","11035348.7","123600","0.9967"], [97727,"2020-12-05T10:15:02.318111205Z","11035359","123700","0.997"], [97728,"2020-12-05T10:20:02.422170211Z","11035369.3","124000","0.9964"], [97729,"2020-12-05T10:25:01.787424341Z","11035379.6","123600","0.9967"], [97730,"2020-12-05T10:30:02.131790941Z","11035389.9","123100","0.9966"], [97731,"2020-12-05T10:35:02.47921239Z","11035400.2","124100","0.9968"], [97732,"2020-12-05T10:40:01.583963131Z","11035410.4","123200","0.9967"], [97733,"2020-12-05T10:45:01.948673315Z","11035420.7","123400","0.9966"], [97734,"2020-12-05T10:50:02.177273544Z","11035431","123800","0.9967"], [97735,"2020-12-05T10:55:01.460903505Z","11035441.4","125100","0.9965"], [97736,"2020-12-05T11:00:01.781992949Z","11035451.8","124400","0.9965"], [97737,"2020-12-05T11:05:01.889542473Z","11035462.2","124400","0.9969"], [97738,"2020-12-05T11:10:02.063339856Z","11035472.6","124300","0.9968"], [97739,"2020-12-05T11:15:01.722429368Z","11035482.9","125300","0.9971"], [97740,"2020-12-05T11:20:01.630935109Z","11035493.2","124500","0.9965"], [97741,"2020-12-05T11:25:02.124946597Z","11035503.5","123400","0.9967"], [97742,"2020-12-05T11:30:02.252971426Z","11035513.8","123100","0.9967"], [97743,"2020-12-05T11:35:01.528602946Z","11035524","124000","0.9966"], [97744,"2020-12-05T11:40:01.818862424Z","11035534.3","123900","0.9965"], [97745,"2020-12-05T11:45:02.298086627Z","11035544.6","124900","0.9964"], [97746,"2020-12-05T11:50:01.588459964Z","11035555","124100","0.9963"], [97747,"2020-12-05T11:55:02.304140409Z","11035565.3","124100","0.9966"], [97748,"2020-12-05T12:00:01.620645057Z","11035575.7","124900","0.9962"], [97749,"2020-12-05T12:05:01.793635113Z","11035586.1","125300","0.9964"], [97750,"2020-12-05T12:10:02.049858184Z","11035596.5","125600","0.9966"], [97751,"2020-12-05T12:15:02.383756824Z","11035607.1","126300","0.9964"], [97752,"2020-12-05T12:20:01.458962071Z","11035618.3","137400","0.9824"], [97753,"2020-12-05T12:25:01.754372631Z","11035629.7","136200","0.9826"], [97754,"2020-12-05T12:30:01.970002338Z","11035641","135300","0.9816"], [97755,"2020-12-05T12:35:02.333361571Z","11035652.3","133900","0.9818"], [97756,"2020-12-05T12:40:01.519678838Z","11035663.3","123700","0.996"], [97757,"2020-12-05T12:45:01.849493257Z","11035673.6","125100","0.9967"], [97758,"2020-12-05T12:50:01.847916697Z","11035684","125800","0.9965"], [97759,"2020-12-05T12:55:02.15921814Z","11035694.5","126000","0.9967"], [97760,"2020-12-05T13:00:02.502271842Z","11035705","126700","0.9962"], [97761,"2020-12-05T13:05:01.710799408Z","11035716.5","142000","0.9845"], [97762,"2020-12-05T13:10:01.92996822Z","11035728.3","141100","0.985"], [97763,"2020-12-05T13:15:02.303381752Z","11035740","138600","0.9847"], [97764,"2020-12-05T13:20:01.495054002Z","11035750.9","125500","0.9965"], [97765,"2020-12-05T13:25:02.009784908Z","11035761.3","124900","0.9965"], [97766,"2020-12-05T13:30:02.221268499Z","11035771.7","125200","0.9968"], [97767,"2020-12-05T13:35:01.643339622Z","11035782.1","124900","0.9967"], [97768,"2020-12-05T13:40:01.781106774Z","11035793.4","141300","0.984"], [97769,"2020-12-05T13:45:02.10646036Z","11035805.2","141400","0.9828"], [97770,"2020-12-05T13:50:02.454343165Z","11035816.9","140300","0.9854"], [97771,"2020-12-05T13:55:01.764646505Z","11035827.6","125000","0.9964"], [97772,"2020-12-05T14:00:01.896904407Z","11035838","125600","0.9971"], [97773,"2020-12-05T14:05:02.265825496Z","11035848.5","125900","0.9966"], [97774,"2020-12-05T14:10:02.449808015Z","11035859","124900","0.9957"], [97775,"2020-12-05T14:15:01.771743638Z","11035870.3","137300","0.9841"], [97776,"2020-12-05T14:20:01.951976076Z","11035881.8","137700","0.9844"], [97777,"2020-12-05T14:25:01.942337473Z","11035893.2","136200","0.9845"], [97778,"2020-12-05T14:30:02.013737145Z","11035904.5","135900","0.9828"], [97779,"2020-12-05T14:35:02.354476541Z","11035915.7","135100","0.9837"], [97780,"2020-12-05T14:40:01.594207243Z","11035926.9","135300","0.9838"], [97781,"2020-12-05T14:45:01.812638116Z","11035937.4","124600","0.9968"], [97782,"2020-12-05T14:50:01.927827648Z","11035947.8","124800","0.9971"], [97783,"2020-12-05T14:55:02.304407286Z","11035958.3","126400","0.9967"], [97784,"2020-12-05T15:00:01.494804042Z","11035968.8","125900","0.9957"], [97785,"2020-12-05T15:05:01.873477156Z","11035980.3","138300","0.9863"], [97786,"2020-12-05T15:10:01.969176464Z","11035991.8","137200","0.9851"], [97787,"2020-12-05T15:15:02.290152512Z","11036003.2","135500","0.9863"], [97788,"2020-12-05T15:20:02.440192642Z","11036014.5","135400","0.9859"], [97789,"2020-12-05T15:25:01.770630273Z","11036025.1","125000","0.9963"], [97790,"2020-12-05T15:30:01.859625085Z","11036035.5","125800","0.9969"], [97791,"2020-12-05T15:35:02.181984397Z","11036045.9","125400","0.9967"], [97792,"2020-12-05T15:40:02.461098928Z","11036056.4","126100","0.9965"], [97793,"2020-12-05T15:45:01.850142953Z","11036066.8","126700","0.9968"], [97794,"2020-12-05T15:50:02.066341921Z","11036077.4","127000","0.9966"], [97795,"2020-12-05T15:55:02.42478885Z","11036088","126000","0.9967"], [97796,"2020-12-05T16:00:01.806830634Z","11036098.6","127900","0.9967"], [97797,"2020-12-05T16:05:02.00982714Z","11036109.2","126400","0.997"], [97798,"2020-12-05T16:10:02.093821493Z","11036119.7","126400","0.9966"], [97799,"2020-12-05T16:15:01.80338423Z","11036130.2","125900","0.9966"], [97800,"2020-12-05T16:20:01.693603272Z","11036140.6","125400","0.9969"], [97801,"2020-12-05T16:25:02.001863506Z","11036151","124500","0.9963"], [97802,"2020-12-05T16:30:02.16681874Z","11036161.4","125100","0.9967"], [97803,"2020-12-05T16:35:01.492972408Z","11036171.7","124400","0.9967"], [97804,"2020-12-05T16:40:01.765100118Z","11036182.1","125000","0.9969"], [97805,"2020-12-05T16:45:02.407979814Z","11036192.4","123900","0.997"], [97806,"2020-12-05T16:50:01.579490035Z","11036202.7","124300","0.997"], [97807,"2020-12-05T16:55:01.866707303Z","11036213.1","124700","0.9969"], [97808,"2020-12-05T17:00:02.063795316Z","11036223.4","125600","0.9967"], [97809,"2020-12-05T17:05:02.238459933Z","11036233.8","124600","0.9965"], [97810,"2020-12-05T17:10:02.443105204Z","11036244.2","125100","0.9969"], [97811,"2020-12-05T17:15:02.01027716Z","11036254.6","124700","0.9968"], [97812,"2020-12-05T17:20:01.96110228Z","11036265","124200","0.9965"], [97813,"2020-12-05T17:25:02.315851608Z","11036275.4","125900","0.9963"], [97814,"2020-12-05T17:30:01.513107053Z","11036285.9","126400","0.9964"], [97815,"2020-12-05T17:35:01.910752999Z","11036296.4","126100","0.9966"], [97816,"2020-12-05T17:40:02.178472562Z","11036306.9","126700","0.9965"], [97817,"2020-12-05T17:45:01.636086673Z","11036317.3","126100","0.9964"], [97818,"2020-12-05T17:50:01.597030444Z","11036327.8","125500","0.9966"], [97819,"2020-12-05T17:55:01.899295015Z","11036338.3","124800","0.9966"], [97820,"2020-12-05T18:00:02.076040169Z","11036348.7","124900","0.9961"], [97821,"2020-12-05T18:05:02.192653799Z","11036359.1","123300","0.9956"], [97822,"2020-12-05T18:10:02.296073554Z","11036369.4","124800","0.996"], [97823,"2020-12-05T18:15:01.771660044Z","11036379.8","124600","0.9959"], [97824,"2020-12-05T18:20:01.786983402Z","11036390.2","124700","0.9961"], [97825,"2020-12-05T18:25:02.071095828Z","11036400.5","122900","0.996"], [97826,"2020-12-05T18:30:02.171177324Z","11036410.7","123400","0.9958"], [97827,"2020-12-05T18:35:01.540365322Z","11036421","123400","0.9955"], [97828,"2020-12-05T18:40:01.739325453Z","11036431.2","123900","0.9961"], [97829,"2020-12-05T18:45:02.105048769Z","11036441.5","122800","0.996"], [97830,"2020-12-05T18:50:01.490678902Z","11036451.7","122600","0.9958"], [97831,"2020-12-05T18:55:01.838738378Z","11036462","123500","0.9963"], [97832,"2020-12-05T19:00:02.035582545Z","11036472.3","125200","0.996"], [97833,"2020-12-05T19:05:01.489364474Z","11036482.6","124400","0.9959"], [97834,"2020-12-05T19:10:01.70994959Z","11036493.1","126700","0.9964"], [97835,"2020-12-05T19:15:02.040467575Z","11036503.6","126000","0.9962"], [97836,"2020-12-05T19:20:02.19734621Z","11036514.1","126600","0.9963"], [97837,"2020-12-05T19:25:01.491111268Z","11036524.5","126100","0.9967"], [97838,"2020-12-05T19:30:01.871519852Z","11036534.9","125600","0.9964"], [97839,"2020-12-05T19:35:02.164147116Z","11036545.4","125100","0.9963"], [97840,"2020-12-05T19:40:02.31477747Z","11036555.8","125000","0.9959"], [97841,"2020-12-05T19:45:01.878315908Z","11036566.1","124100","0.9959"], [97842,"2020-12-05T19:50:02.171995037Z","11036576.5","123900","0.9957"], [97843,"2020-12-05T19:55:02.056903385Z","11036586.8","123800","0.9958"], [97844,"2020-12-05T20:00:02.186781127Z","11036597.1","124900","0.9957"], [97845,"2020-12-05T20:05:01.441616917Z","11036607.4","124000","0.9957"], [97846,"2020-12-05T20:10:01.627021428Z","11036617.7","123900","0.9958"], [97847,"2020-12-05T20:15:02.373416876Z","11036628.1","124800","0.9953"], [97848,"2020-12-05T20:20:02.451781449Z","11036638.5","125600","0.9955"], [97849,"2020-12-05T20:25:01.7548455Z","11036649","125700","0.9958"], [97850,"2020-12-05T20:30:02.13058071Z","11036659.5","126500","0.9954"], [97851,"2020-12-05T20:35:02.327220059Z","11036669.9","126700","0.9961"], [97852,"2020-12-05T20:40:02.217134778Z","11036680.4","125700","0.9963"], [97853,"2020-12-05T20:45:01.689397572Z","11036690.8","125100","0.9964"], [97854,"2020-12-05T20:50:01.685444405Z","11036701.3","125000","0.9961"], [97855,"2020-12-05T20:55:02.057281329Z","11036711.7","125300","0.9964"], [97856,"2020-12-05T21:00:02.286274732Z","11036722.1","125100","0.9959"], [97857,"2020-12-05T21:05:01.59283757Z","11036732.5","124600","0.9962"], [97858,"2020-12-05T21:10:01.783870275Z","11036742.8","124500","0.996"], [97859,"2020-12-05T21:15:02.096626573Z","11036753.2","124200","0.9961"], [97860,"2020-12-05T21:20:02.189285956Z","11036763.5","124600","0.996"], [97861,"2020-12-05T21:25:01.570948349Z","11036773.9","124300","0.9961"], [97862,"2020-12-05T21:30:01.943012317Z","11036784.2","124900","0.9959"], [97863,"2020-12-05T21:35:02.277816601Z","11036794.5","123700","0.9956"], [97864,"2020-12-05T21:40:02.442623752Z","11036804.9","125400","0.996"], [97865,"2020-12-05T21:45:01.846955247Z","11036815.3","125100","0.9957"], [97866,"2020-12-05T21:50:02.028413199Z","11036825.7","125800","0.9966"], [97867,"2020-12-05T21:55:02.501080703Z","11036836.1","125000","0.9961"], [97868,"2020-12-05T22:00:01.621844288Z","11036846.5","124600","0.9959"], [97869,"2020-12-05T22:05:01.926516896Z","11036856.9","123900","0.9959"], [97870,"2020-12-05T22:10:02.119808192Z","11036867.2","123700","0.996"], [97871,"2020-12-05T22:15:01.695012527Z","11036877.5","122500","0.9957"], [97872,"2020-12-05T22:20:01.782262471Z","11036887.7","123400","0.9948"], [97873,"2020-12-05T22:25:02.09292768Z","11036898","123500","0.9958"], [97874,"2020-12-05T22:30:02.297405749Z","11036908.3","123700","0.9957"], [97875,"2020-12-05T22:35:01.655626573Z","11036918.5","122300","0.9954"], [97876,"2020-12-05T22:40:01.773775927Z","11036928.7","122400","0.9955"], [97877,"2020-12-05T22:45:02.04154842Z","11036938.9","122700","0.9957"], [97878,"2020-12-05T22:50:01.518077453Z","11036949.1","122400","0.9957"], [97879,"2020-12-05T22:55:01.730732728Z","11036959.4","124200","0.9957"], [97880,"2020-12-05T23:00:01.931582298Z","11036969.8","125400","0.9961"], [97881,"2020-12-05T23:05:02.261554542Z","11036980.2","125800","0.9962"], [97882,"2020-12-05T23:10:01.464040118Z","11036990.5","123500","0.996"], [97883,"2020-12-05T23:15:01.955030081Z","11037000.8","123300","0.9963"], [97884,"2020-12-05T23:20:02.441747852Z","11037011","122700","0.9961"], [97885,"2020-12-05T23:25:02.03763455Z","11037021.1","121700","0.9956"], [97886,"2020-12-05T23:30:02.424514637Z","11037031.2","121000","0.9953"], [97887,"2020-12-05T23:35:01.732428875Z","11037041.3","121300","0.9954"], [97888,"2020-12-05T23:40:01.784179114Z","11037051.3","121700","0.9953"], [97889,"2020-12-05T23:45:02.113862521Z","11037061.4","120600","0.9952"], [97890,"2020-12-05T23:50:02.200784604Z","11037071.5","121600","0.9956"], [97891,"2020-12-05T23:55:01.901607021Z","11037081.6","120600","0.996"], [97892,"2020-12-06T00:00:02.188863098Z","11037091.7","121200","0.9959"], [97893,"2020-12-06T00:05:01.783822221Z","11037101.7","120400","0.9956"], [97894,"2020-12-06T00:10:01.956155713Z","11037111.7","120500","0.9954"], [97895,"2020-12-06T00:15:02.27069984Z","11037121.7","120000","0.9953"], [97896,"2020-12-06T00:20:02.268268994Z","11037131.7","120700","0.9956"], [97897,"2020-12-06T00:25:01.542045093Z","11037141.7","120000","0.995"], [97898,"2020-12-06T00:30:01.641937156Z","11037151.7","118800","0.9947"], [97899,"2020-12-06T00:35:01.959697577Z","11037161.6","119100","0.9957"], [97900,"2020-12-06T00:40:02.062033561Z","11037171.6","120300","0.995"], [97901,"2020-12-06T00:45:02.523922333Z","11037181.6","120300","0.9953"], [97902,"2020-12-06T00:50:01.642669576Z","11037191.5","118600","0.9949"], [97903,"2020-12-06T00:55:01.908431959Z","11037201.5","119700","0.9955"], [97904,"2020-12-06T01:00:02.23060149Z","11037211.5","121000","0.995"], [97905,"2020-12-06T01:05:01.594320199Z","11037221.4","120300","0.9955"], [97906,"2020-12-06T01:10:01.8330162Z","11037231.4","120000","0.9953"], [97907,"2020-12-06T01:15:02.120789671Z","11037241.4","119700","0.9953"], [97908,"2020-12-06T01:20:02.40245648Z","11037251.4","119700","0.9948"], [97909,"2020-12-06T01:25:01.683881946Z","11037261.4","120300","0.995"], [97910,"2020-12-06T01:30:01.99382912Z","11037271.3","120200","0.9948"], [97911,"2020-12-06T01:35:01.971544901Z","11037281.3","118900","0.9947"], [97912,"2020-12-06T01:40:02.081976464Z","11037291.2","118600","0.9947"], [97913,"2020-12-06T01:45:01.661910932Z","11037301.1","118400","0.9948"], [97914,"2020-12-06T01:50:01.545403906Z","11037311","119800","0.9954"], [97915,"2020-12-06T01:55:01.884716027Z","11037321","119500","0.9946"], [97916,"2020-12-06T02:00:02.030409093Z","11037330.9","120900","0.9955"], [97917,"2020-12-06T02:05:02.3373399Z","11037340.9","119100","0.9946"], [97918,"2020-12-06T02:10:01.442037937Z","11037350.9","119600","0.9952"], [97919,"2020-12-06T02:15:01.853954472Z","11037360.8","119900","0.9948"], [97920,"2020-12-06T02:20:02.032243182Z","11037370.8","120300","0.995"], [97921,"2020-12-06T02:25:02.315610775Z","11037380.7","120000","0.9952"], [97922,"2020-12-06T02:30:01.707246849Z","11037390.7","119900","0.9953"], [97923,"2020-12-06T02:35:01.798594347Z","11037400.6","119900","0.9951"], [97924,"2020-12-06T02:40:02.026342142Z","11037410.6","120400","0.9951"], [97925,"2020-12-06T02:45:02.317448962Z","11037420.6","120300","0.9954"], [97926,"2020-12-06T02:50:02.431540143Z","11037430.6","120400","0.9947"], [97927,"2020-12-06T02:55:01.917409102Z","11037440.5","119000","0.9951"], [97928,"2020-12-06T03:00:02.088292825Z","11037450.5","120000","0.9951"], [97929,"2020-12-06T03:05:02.26827418Z","11037460.4","119500","0.9951"], [97930,"2020-12-06T03:10:02.442564928Z","11037470.4","119700","0.9953"], [97931,"2020-12-06T03:15:01.586488205Z","11037480.2","118600","0.9946"], [97932,"2020-12-06T03:20:01.833267491Z","11037490.1","118800","0.9956"], [97933,"2020-12-06T03:25:02.163593128Z","11037499.9","117500","0.995"], [97934,"2020-12-06T03:30:02.338948079Z","11037509.8","117500","0.9953"], [97935,"2020-12-06T03:35:01.649467405Z","11037519.5","117100","0.9952"], [97936,"2020-12-06T03:40:01.824745566Z","11037529.3","117100","0.9944"], [97937,"2020-12-06T03:45:02.204007117Z","11037539","117000","0.9948"], [97938,"2020-12-06T03:50:02.353577647Z","11037548.8","118500","0.9953"], [97939,"2020-12-06T03:55:02.090882191Z","11037558.5","117100","0.9947"], [97940,"2020-12-06T04:00:02.307062082Z","11037568.3","117800","0.9951"], [97941,"2020-12-06T04:05:01.632062724Z","11037578","117400","0.995"], [97942,"2020-12-06T04:10:01.693758899Z","11037587.8","117300","0.9947"], [97943,"2020-12-06T04:15:02.015055379Z","11037597.5","116900","0.9948"], [97944,"2020-12-06T04:20:02.20040531Z","11037607.3","117600","0.995"], [97945,"2020-12-06T04:25:02.149666968Z","11037617","116400","0.995"], [97946,"2020-12-06T04:30:02.370738111Z","11037626.6","116700","0.995"], [97947,"2020-12-06T04:35:01.564142259Z","11037636.3","116600","0.9952"], [97948,"2020-12-06T04:40:01.746776062Z","11037646","116500","0.9948"], [97949,"2020-12-06T04:45:02.068472808Z","11037655.7","116600","0.995"], [97950,"2020-12-06T04:50:02.248655537Z","11037665.4","116800","0.9951"], [97951,"2020-12-06T04:55:01.708250813Z","11037675.1","116500","0.9952"], [97952,"2020-12-06T05:00:01.831056554Z","11037684.8","117300","0.9951"], [97953,"2020-12-06T05:05:02.138104245Z","11037694.6","116500","0.9947"], [97954,"2020-12-06T05:10:02.404192051Z","11037704.4","117300","0.9952"], [97955,"2020-12-06T05:15:01.805885072Z","11037714.1","117400","0.9949"], [97956,"2020-12-06T05:20:01.833854168Z","11037723.9","118100","0.9948"], [97957,"2020-12-06T05:25:02.206936352Z","11037733.6","117700","0.9948"], [97958,"2020-12-06T05:30:02.439319731Z","11037743.5","117800","0.9951"], [97959,"2020-12-06T05:35:01.695304005Z","11037753.3","118200","0.995"], [97960,"2020-12-06T05:40:01.913485562Z","11037763.1","117600","0.995"], [97961,"2020-12-06T05:45:02.305680528Z","11037772.9","118400","0.9951"], [97962,"2020-12-06T05:50:01.476389843Z","11037782.8","119200","0.9953"], [97963,"2020-12-06T05:55:01.777136503Z","11037792.7","118800","0.9945"], [97964,"2020-12-06T06:00:01.984775223Z","11037802.6","119200","0.9951"], [97965,"2020-12-06T06:05:02.297192875Z","11037812.5","119300","0.9951"], [97966,"2020-12-06T06:10:02.391982482Z","11037822.4","119300","0.995"], [97967,"2020-12-06T06:15:01.948457865Z","11037832.3","119000","0.9952"], [97968,"2020-12-06T06:20:01.857427912Z","11037842.2","120300","0.9954"], [97969,"2020-12-06T06:25:02.174446452Z","11037852.1","119100","0.9953"], [97970,"2020-12-06T06:30:02.427113404Z","11037861.9","118700","0.9947"], [97971,"2020-12-06T06:35:01.631909047Z","11037871.7","117600","0.995"], [97972,"2020-12-06T06:40:01.730218473Z","11037881.5","117500","0.9948"], [97973,"2020-12-06T06:45:02.011359901Z","11037891.3","117700","0.9949"], [97974,"2020-12-06T06:50:02.096584873Z","11037901.1","117700","0.9952"], [97975,"2020-12-06T06:55:01.497998596Z","11037910.9","118000","0.9954"], [97976,"2020-12-06T07:00:01.805991213Z","11037920.7","117700","0.9951"], [97977,"2020-12-06T07:05:01.974765951Z","11037930.5","117600","0.9953"], [97978,"2020-12-06T07:10:02.118668138Z","11037940.3","117500","0.9946"], [97979,"2020-12-06T07:15:01.662380251Z","11037950.1","117300","0.9952"], [97980,"2020-12-06T07:20:01.601100032Z","11037959.9","117500","0.9952"], [97981,"2020-12-06T07:25:01.972722092Z","11037969.7","118100","0.9957"], [97982,"2020-12-06T07:30:01.982263224Z","11037979.5","118300","0.9954"], [97983,"2020-12-06T07:35:02.29168954Z","11037989.3","117600","0.9955"], [97984,"2020-12-06T07:40:02.372071207Z","11037999.2","117800","0.9953"], [97985,"2020-12-06T07:45:01.85321453Z","11038009","118200","0.9955"], [97986,"2020-12-06T07:50:01.755213846Z","11038018.8","118200","0.9951"], [97987,"2020-12-06T07:55:02.454952129Z","11038028.6","118500","0.9957"], [97988,"2020-12-06T08:00:01.619966313Z","11038038.5","118800","0.9956"], [97989,"2020-12-06T08:05:01.830364023Z","11038048.3","117700","0.9949"], [97990,"2020-12-06T08:10:02.016847094Z","11038058.2","117700","0.9956"], [97991,"2020-12-06T08:15:02.340828419Z","11038068","118500","0.9954"], [97992,"2020-12-06T08:20:01.487012296Z","11038077.8","118500","0.9952"], [97993,"2020-12-06T08:25:01.982446682Z","11038087.6","117600","0.9955"], [97994,"2020-12-06T08:30:02.091891626Z","11038097.4","118400","0.9951"], [97995,"2020-12-06T08:35:02.422214539Z","11038107.3","118300","0.9954"], [97996,"2020-12-06T08:40:01.64403518Z","11038117","118300","0.9957"], [97997,"2020-12-06T08:45:02.078285798Z","11038126.9","118100","0.9954"], [97998,"2020-12-06T08:50:02.293092849Z","11038136.7","118000","0.9952"], [97999,"2020-12-06T08:55:01.65827959Z","11038146.5","118000","0.9961"], [98000,"2020-12-06T09:00:01.870190442Z","11038156.3","118300","0.9957"], [98001,"2020-12-06T09:05:01.980388569Z","11038166.2","118500","0.996"], [98002,"2020-12-06T09:10:02.166714051Z","11038176.1","118700","0.9958"], [98003,"2020-12-06T09:15:02.371696078Z","11038185.9","118300","0.996"], [98004,"2020-12-06T09:20:01.619581391Z","11038195.8","118700","0.9963"], [98005,"2020-12-06T09:25:02.168444192Z","11038205.7","118800","0.9961"], [98006,"2020-12-06T09:30:02.429751612Z","11038215.6","119500","0.9967"], [98007,"2020-12-06T09:35:01.699539991Z","11038225.5","119100","0.9965"], [98008,"2020-12-06T09:40:01.863641379Z","11038235.4","119000","0.9964"], [98009,"2020-12-06T09:45:02.213485768Z","11038245.3","119400","0.9967"], [98010,"2020-12-06T09:50:02.234432041Z","11038255.2","119600","0.9965"], [98011,"2020-12-06T09:55:01.923813684Z","11038265.1","120000","0.9971"], [98012,"2020-12-06T10:00:02.202599162Z","11038275.1","119900","0.9971"], [98013,"2020-12-06T10:05:01.584236565Z","11038285","119600","0.997"], [98014,"2020-12-06T10:10:01.793422622Z","11038294.9","119300","0.9968"], [98015,"2020-12-06T10:15:02.263167835Z","11038304.9","119600","0.9971"], [98016,"2020-12-06T10:20:02.298844576Z","11038314.9","120000","0.9971"], [98017,"2020-12-06T10:25:01.738683986Z","11038324.8","120000","0.9969"], [98018,"2020-12-06T10:30:02.145694295Z","11038334.8","119700","0.9968"], [98019,"2020-12-06T10:35:02.359561012Z","11038344.7","119300","0.9968"], [98020,"2020-12-06T10:40:01.623991541Z","11038354.6","118900","0.997"], [98021,"2020-12-06T10:45:01.939089477Z","11038364.6","119600","0.9971"], [98022,"2020-12-06T10:50:02.115832487Z","11038374.6","119800","0.9969"], [98023,"2020-12-06T10:55:01.743736696Z","11038384.5","119600","0.9969"], [98024,"2020-12-06T11:00:02.003366837Z","11038394.5","120000","0.9969"], [98025,"2020-12-06T11:05:02.202812599Z","11038404.4","119200","0.9967"], [98026,"2020-12-06T11:10:02.43182449Z","11038414.3","118800","0.9968"], [98027,"2020-12-06T11:15:01.994343082Z","11038424.2","118300","0.9969"], [98028,"2020-12-06T11:20:01.876302204Z","11038434","118700","0.997"], [98029,"2020-12-06T11:25:01.699410218Z","11038443.9","118200","0.9967"], [98030,"2020-12-06T11:30:02.324892347Z","11038453.8","119400","0.9968"], [98031,"2020-12-06T11:35:01.898496323Z","11038463.6","118900","0.997"], [98032,"2020-12-06T11:40:02.169289992Z","11038473.5","118700","0.997"], [98033,"2020-12-06T11:45:02.38905917Z","11038483.4","119800","0.9969"], [98034,"2020-12-06T11:50:01.763364778Z","11038493.4","119400","0.9967"], [98035,"2020-12-06T11:55:02.259091286Z","11038503.3","119200","0.9969"], [98036,"2020-12-06T12:00:02.476031544Z","11038513.3","120700","0.9971"], [98037,"2020-12-06T12:05:01.731189726Z","11038523.2","119900","0.997"], [98038,"2020-12-06T12:10:01.930934661Z","11038533.2","119700","0.9968"], [98039,"2020-12-06T12:15:02.327004237Z","11038543.2","119200","0.997"], [98040,"2020-12-06T12:20:02.43052465Z","11038553.1","120200","0.9967"], [98041,"2020-12-06T12:25:01.919276771Z","11038563.1","119200","0.9968"], [98042,"2020-12-06T12:30:02.187590014Z","11038573","120400","0.9965"], [98043,"2020-12-06T12:35:01.431068004Z","11038583","120200","0.9968"], [98044,"2020-12-06T12:40:01.703986227Z","11038592.9","120200","0.9968"], [98045,"2020-12-06T12:45:02.00801064Z","11038602.9","119800","0.997"], [98046,"2020-12-06T12:50:02.104278811Z","11038612.8","119800","0.9968"], [98047,"2020-12-06T12:55:02.119318428Z","11038622.8","119100","0.997"], [98048,"2020-12-06T13:00:02.381023858Z","11038633.3","134900","0.9831"], [98049,"2020-12-06T13:05:01.680521019Z","11038644.4","133900","0.9832"], [98050,"2020-12-06T13:10:01.878612857Z","11038655","117400","0.9954"], [98051,"2020-12-06T13:15:02.189025916Z","11038664.9","118800","0.9966"], [98052,"2020-12-06T13:20:02.271075202Z","11038674.8","119400","0.9967"], [98053,"2020-12-06T13:25:02.237830646Z","11038684.6","118500","0.9968"], [98054,"2020-12-06T13:30:01.463276204Z","11038694.5","119400","0.9969"], [98055,"2020-12-06T13:35:02.038973334Z","11038704.4","118700","0.9967"], [98056,"2020-12-06T13:40:02.150709313Z","11038714.3","119400","0.9965"], [98057,"2020-12-06T13:45:01.626712789Z","11038724.2","118400","0.9964"], [98058,"2020-12-06T13:50:01.62317814Z","11038734.1","119500","0.9967"], [98059,"2020-12-06T13:55:02.038780896Z","11038744.1","118700","0.9963"], [98060,"2020-12-06T14:00:02.145900499Z","11038754","120000","0.9964"], [98061,"2020-12-06T14:05:02.416616362Z","11038763.9","118400","0.9964"], [98062,"2020-12-06T14:10:01.685300593Z","11038773.7","119700","0.9969"], [98063,"2020-12-06T14:15:01.995012922Z","11038783.7","119200","0.9966"], [98064,"2020-12-06T14:20:02.200369283Z","11038793.6","119200","0.9967"], [98065,"2020-12-06T14:25:01.586015132Z","11038803.4","119300","0.9966"], [98066,"2020-12-06T14:30:01.971779345Z","11038813.3","119400","0.9968"], [98067,"2020-12-06T14:35:01.972347198Z","11038823.2","119100","0.9969"], [98068,"2020-12-06T14:40:02.181454843Z","11038833.1","119400","0.9969"], [98069,"2020-12-06T14:45:01.689111087Z","11038843","119100","0.9968"], [98070,"2020-12-06T14:50:01.756588094Z","11038852.9","118600","0.9967"], [98071,"2020-12-06T14:55:01.745944316Z","11038862.7","118500","0.9968"], [98072,"2020-12-06T15:00:01.871873987Z","11038872.6","119000","0.9967"], [98073,"2020-12-06T15:05:02.208210886Z","11038882.5","118800","0.9966"], [98074,"2020-12-06T15:10:02.383764896Z","11038892.4","118900","0.9966"], [98075,"2020-12-06T15:15:01.757226946Z","11038902.3","118600","0.9966"], [98076,"2020-12-06T15:20:02.020460741Z","11038912.1","118800","0.9966"], [98077,"2020-12-06T15:25:02.036012102Z","11038922","118500","0.9964"], [98078,"2020-12-06T15:30:02.309627327Z","11038931.9","119200","0.9966"], [98079,"2020-12-06T15:35:01.700099771Z","11038941.8","118600","0.9965"], [98080,"2020-12-06T15:40:01.915575812Z","11038951.7","118800","0.9966"], [98081,"2020-12-06T15:45:02.294547912Z","11038961.5","118500","0.9967"], [98082,"2020-12-06T15:50:02.401146284Z","11038971.4","118700","0.9966"], [98083,"2020-12-06T15:55:01.697413547Z","11038981.3","118900","0.9967"], [98084,"2020-12-06T16:00:01.996313287Z","11038991.2","119000","0.9968"], [98085,"2020-12-06T16:05:02.267246638Z","11039001.1","118900","0.9968"], [98086,"2020-12-06T16:10:01.478275972Z","11039010.9","119200","0.997"], [98087,"2020-12-06T16:15:01.974605346Z","11039020.8","118500","0.9967"], [98088,"2020-12-06T16:20:01.850367617Z","11039030.7","119200","0.9968"], [98089,"2020-12-06T16:25:02.256958679Z","11039040.6","118400","0.9968"], [98090,"2020-12-06T16:30:02.507475254Z","11039050.5","118800","0.9968"], [98091,"2020-12-06T16:35:01.842546509Z","11039060.3","118400","0.9968"], [98092,"2020-12-06T16:40:01.956446698Z","11039070.2","118900","0.9969"], [98093,"2020-12-06T16:45:02.327414499Z","11039080.1","118400","0.9968"], [98094,"2020-12-06T16:50:01.532761304Z","11039090","118800","0.9968"], [98095,"2020-12-06T16:55:02.415118004Z","11039099.9","118900","0.9971"], [98096,"2020-12-06T17:00:01.862897971Z","11039109.8","119500","0.9966"], [98097,"2020-12-06T17:05:01.900172081Z","11039119.7","119500","0.9968"], [98098,"2020-12-06T17:10:02.026840142Z","11039129.6","118900","0.9966"], [98099,"2020-12-06T17:15:02.206864607Z","11039139.6","119000","0.9969"], [98100,"2020-12-06T17:20:02.390224292Z","11039149.5","119200","0.9967"], [98101,"2020-12-06T17:25:01.802057469Z","11039159.4","120000","0.9967"], [98102,"2020-12-06T17:30:02.103284376Z","11039169.4","120800","0.9966"], [98103,"2020-12-06T17:35:02.357867646Z","11039179.4","120000","0.9967"], [98104,"2020-12-06T17:40:01.659607638Z","11039189.4","120600","0.9967"], [98105,"2020-12-06T17:45:01.984504336Z","11039199.5","121300","0.9968"], [98106,"2020-12-06T17:50:02.163069352Z","11039209.6","121100","0.9969"], [98107,"2020-12-06T17:55:01.523841512Z","11039219.6","120600","0.9965"], [98108,"2020-12-06T18:00:01.678655243Z","11039229.7","120700","0.9968"], [98109,"2020-12-06T18:05:01.758352567Z","11039239.7","120700","0.9967"], [98110,"2020-12-06T18:10:01.978618509Z","11039249.8","121100","0.9967"], [98111,"2020-12-06T18:15:02.246101955Z","11039259.9","120900","0.997"], [98112,"2020-12-06T18:20:02.438348226Z","11039270","121600","0.9969"], [98113,"2020-12-06T18:25:02.396677224Z","11039280","120000","0.997"], [98114,"2020-12-06T18:30:01.704982893Z","11039289.9","120100","0.997"], [98115,"2020-12-06T18:35:01.815901577Z","11039299.9","119300","0.9966"], [98116,"2020-12-06T18:40:02.040750322Z","11039309.8","119600","0.9966"], [98117,"2020-12-06T18:45:02.24211866Z","11039319.8","118800","0.9963"], [98118,"2020-12-06T18:50:01.476954833Z","11039329.7","119100","0.9968"], [98119,"2020-12-06T18:55:01.978588302Z","11039339.6","119300","0.9967"], [98120,"2020-12-06T19:00:02.168782578Z","11039349.6","119600","0.9967"], [98121,"2020-12-06T19:05:02.388452617Z","11039359.5","119400","0.9967"], [98122,"2020-12-06T19:10:01.588476753Z","11039369.4","119700","0.9969"], [98123,"2020-12-06T19:15:01.956138052Z","11039379.4","119500","0.9967"], [98124,"2020-12-06T19:20:02.04537788Z","11039389.3","119200","0.9969"], [98125,"2020-12-06T19:25:02.153289744Z","11039399.2","117100","0.9966"], [98126,"2020-12-06T19:30:02.369323393Z","11039408.9","117500","0.9966"], [98127,"2020-12-06T19:35:01.756361875Z","11039418.7","117100","0.9965"], [98128,"2020-12-06T19:40:01.915642032Z","11039428.4","117900","0.9966"], [98129,"2020-12-06T19:45:02.312152754Z","11039438.2","117400","0.9964"], [98130,"2020-12-06T19:50:01.441751968Z","11039447.9","117800","0.9967"], [98131,"2020-12-06T19:55:01.894907912Z","11039457.6","117000","0.9968"], [98132,"2020-12-06T20:00:02.17508083Z","11039467.4","117500","0.9964"], [98133,"2020-12-06T20:05:02.306645989Z","11039477.1","116900","0.9966"], [98134,"2020-12-06T20:10:01.583912499Z","11039486.9","116900","0.9966"], [98135,"2020-12-06T20:15:02.183311508Z","11039496.6","117200","0.9967"], [98136,"2020-12-06T20:20:02.191182651Z","11039506.4","117500","0.9965"], [98137,"2020-12-06T20:25:01.570673946Z","11039516.1","117400","0.9968"], [98138,"2020-12-06T20:30:01.758742088Z","11039525.9","117800","0.9965"], [98139,"2020-12-06T20:35:02.172965485Z","11039535.7","116800","0.9964"], [98140,"2020-12-06T20:40:02.362913315Z","11039545.4","117600","0.9961"], [98141,"2020-12-06T20:45:01.944389803Z","11039555.2","117000","0.9962"], [98142,"2020-12-06T20:50:02.063890622Z","11039564.9","117500","0.9965"], [98143,"2020-12-06T20:55:01.44559252Z","11039574.7","117300","0.9965"], [98144,"2020-12-06T21:00:01.825087516Z","11039584.4","117100","0.9964"], [98145,"2020-12-06T21:05:01.943868755Z","11039594.2","117100","0.9963"], [98146,"2020-12-06T21:10:02.121706061Z","11039604","117800","0.9966"], [98147,"2020-12-06T21:15:02.424434241Z","11039613.8","117900","0.9966"], [98148,"2020-12-06T21:20:01.816291791Z","11039623.5","117700","0.9965"], [98149,"2020-12-06T21:25:02.189677523Z","11039633.3","117000","0.9963"], [98150,"2020-12-06T21:30:02.490585519Z","11039643","118000","0.9968"], [98151,"2020-12-06T21:35:01.788680967Z","11039652.8","117300","0.9965"], [98152,"2020-12-06T21:40:01.988934408Z","11039662.6","117400","0.9961"], [98153,"2020-12-06T21:45:02.274530607Z","11039672.3","117500","0.9965"], [98154,"2020-12-06T21:50:01.47030752Z","11039682.1","117200","0.9964"], [98155,"2020-12-06T21:55:01.756840565Z","11039691.8","117100","0.9964"], [98156,"2020-12-06T22:00:01.828592166Z","11039701.6","117400","0.9966"], [98157,"2020-12-06T22:05:02.083400191Z","11039711.3","116900","0.9963"], [98158,"2020-12-06T22:10:02.174764313Z","11039721.1","117400","0.9964"], [98159,"2020-12-06T22:15:01.679778372Z","11039730.8","116600","0.9966"], [98160,"2020-12-06T22:20:01.561860814Z","11039740.5","116800","0.9966"], [98161,"2020-12-06T22:25:02.063541835Z","11039750.3","117000","0.9967"], [98162,"2020-12-06T22:30:02.214754611Z","11039760.1","117400","0.9966"], [98163,"2020-12-06T22:35:01.523197218Z","11039769.8","117600","0.9969"], [98164,"2020-12-06T22:40:01.818994622Z","11039779.6","117400","0.9967"], [98165,"2020-12-06T22:45:02.244150465Z","11039789.3","116900","0.9964"], [98166,"2020-12-06T22:50:01.42635793Z","11039799","117100","0.9967"], [98167,"2020-12-06T22:55:01.892614745Z","11039808.8","117400","0.9965"], [98168,"2020-12-06T23:00:02.227117292Z","11039818.5","117800","0.9964"], [98169,"2020-12-06T23:05:01.462939163Z","11039828.3","117100","0.9965"], [98170,"2020-12-06T23:10:01.712636674Z","11039838.1","117500","0.997"], [98171,"2020-12-06T23:15:02.179976674Z","11039847.9","116900","0.9966"], [98172,"2020-12-06T23:20:02.170642516Z","11039857.6","117200","0.9966"], [98173,"2020-12-06T23:25:01.670483168Z","11039867.4","117400","0.9964"], [98174,"2020-12-06T23:30:02.26614702Z","11039877.2","118200","0.9967"], [98175,"2020-12-06T23:35:01.458410304Z","11039886.9","116700","0.9964"], [98176,"2020-12-06T23:40:01.767685869Z","11039896.6","117600","0.9968"], [98177,"2020-12-06T23:45:02.083243285Z","11039906.3","117900","0.9967"], [98178,"2020-12-06T23:50:02.239637174Z","11039916.1","117100","0.9966"], [98179,"2020-12-06T23:55:02.035471655Z","11039925.8","116300","0.9966"], [98180,"2020-12-07T00:00:02.230185353Z","11039935.5","117900","0.9967"], [98181,"2020-12-07T00:05:01.527235983Z","11039945.1","114300","0.9967"], [98182,"2020-12-07T00:10:01.918044833Z","11039954.7","116300","0.9965"], [98183,"2020-12-07T00:15:02.24225208Z","11039964.3","114500","0.9966"], [98184,"2020-12-07T00:20:02.413381455Z","11039973.8","115900","0.9965"], [98185,"2020-12-07T00:25:01.650310903Z","11039983.4","115700","0.9965"], [98186,"2020-12-07T00:30:01.874287317Z","11039993","115700","0.9968"], [98187,"2020-12-07T00:35:01.970905078Z","11040002.7","116100","0.9968"], [98188,"2020-12-07T00:40:02.096002819Z","11040012.3","115700","0.9963"], [98189,"2020-12-07T00:45:02.372089964Z","11040022.1","117900","0.9965"], [98190,"2020-12-07T00:50:01.586974827Z","11040031.9","118300","0.9966"], [98191,"2020-12-07T00:55:02.118914591Z","11040041.6","116100","0.9966"], [98192,"2020-12-07T01:00:02.288070489Z","11040051.4","118000","0.9966"], [98193,"2020-12-07T01:05:01.665422576Z","11040062.3","131200","0.9827"], [98194,"2020-12-07T01:10:01.854264385Z","11040073.2","130900","0.9827"], [98195,"2020-12-07T01:15:02.24713491Z","11040083.8","113400","0.9958"], [98196,"2020-12-07T01:20:01.522328067Z","11040093.4","116100","0.9967"], [98197,"2020-12-07T01:25:01.50260052Z","11040103","115100","0.9965"], [98198,"2020-12-07T01:30:01.836601301Z","11040112.7","116100","0.9967"], [98199,"2020-12-07T01:35:01.997009493Z","11040122.3","116900","0.9968"], [98200,"2020-12-07T01:40:02.175494427Z","11040132.2","127200","0.9801"], [98201,"2020-12-07T01:45:02.371173943Z","11040142.9","127800","0.9806"], [98202,"2020-12-07T01:50:01.525841011Z","11040153.4","127900","0.9808"], [98203,"2020-12-07T01:55:01.684520347Z","11040164","127100","0.9802"], [98204,"2020-12-07T02:00:01.987893783Z","11040174.2","115900","0.9968"], [98205,"2020-12-07T02:05:02.125312234Z","11040183.8","117200","0.9968"], [98206,"2020-12-07T02:10:02.194212099Z","11040193.5","114800","0.9965"], [98207,"2020-12-07T02:15:01.546419717Z","11040203.2","117000","0.9967"], [98208,"2020-12-07T02:20:01.784676564Z","11040213","117200","0.9969"], [98209,"2020-12-07T02:25:01.969179462Z","11040223.1","127800","0.9836"], [98210,"2020-12-07T02:30:02.105220377Z","11040233.7","128800","0.9841"], [98211,"2020-12-07T02:35:02.361764785Z","11040244.3","126400","0.9833"], [98212,"2020-12-07T02:40:01.561569161Z","11040254.9","127400","0.9825"], [98213,"2020-12-07T02:45:01.760544667Z","11040265.1","117200","0.9967"], [98214,"2020-12-07T02:50:01.960509491Z","11040274.9","118000","0.9968"], [98215,"2020-12-07T02:55:02.327860915Z","11040284.7","117600","0.9969"], [98216,"2020-12-07T03:00:02.476766332Z","11040294.5","118500","0.9969"], [98217,"2020-12-07T03:05:01.728727149Z","11040304.4","131400","0.984"], [98218,"2020-12-07T03:10:01.825451711Z","11040315.4","131200","0.9843"], [98219,"2020-12-07T03:15:02.069622398Z","11040326.3","130700","0.985"], [98220,"2020-12-07T03:20:02.192296207Z","11040336.6","115500","0.9962"], [98221,"2020-12-07T03:25:01.933399518Z","11040346.2","116000","0.9967"], [98222,"2020-12-07T03:30:02.10812013Z","11040355.8","115900","0.9966"], [98223,"2020-12-07T03:35:02.412838685Z","11040365.5","117700","0.9971"], [98224,"2020-12-07T03:40:01.612611893Z","11040376","131800","0.9843"], [98225,"2020-12-07T03:45:01.886674479Z","11040386.9","130300","0.9842"], [98226,"2020-12-07T03:50:01.993736374Z","11040397.8","116600","0.9969"], [98227,"2020-12-07T03:55:01.781077263Z","11040407.4","116400","0.9969"], [98228,"2020-12-07T04:00:02.083171336Z","11040417.1","117000","0.9966"], [98229,"2020-12-07T04:05:02.376297736Z","11040426.7","114400","0.9969"], [98230,"2020-12-07T04:10:01.446973453Z","11040436.2","115900","0.9966"], [98231,"2020-12-07T04:15:01.835133277Z","11040446.1","124600","0.9825"], [98232,"2020-12-07T04:20:01.972835202Z","11040456.6","126700","0.9833"], [98233,"2020-12-07T04:25:02.290596181Z","11040467.1","126500","0.9831"], [98234,"2020-12-07T04:30:02.445287518Z","11040477.7","127500","0.984"], [98235,"2020-12-07T04:35:01.658982835Z","11040488.1","115900","0.9965"], [98236,"2020-12-07T04:40:01.794947675Z","11040497.7","115800","0.9968"], [98237,"2020-12-07T04:45:02.119071136Z","11040507.4","114900","0.9966"], [98238,"2020-12-07T04:50:02.210781208Z","11040517","113400","0.9967"], [98239,"2020-12-07T04:55:01.985159402Z","11040526.5","114500","0.9968"], [98240,"2020-12-07T05:00:02.089158385Z","11040536","115500","0.9968"], [98241,"2020-12-07T05:05:02.400958527Z","11040546.4","124200","0.9834"], [98242,"2020-12-07T05:10:01.520844613Z","11040556.9","129200","0.9839"], [98243,"2020-12-07T05:15:02.02088772Z","11040567.8","129800","0.9848"], [98244,"2020-12-07T05:20:01.993267414Z","11040578.5","128800","0.9848"], [98245,"2020-12-07T05:25:01.643051871Z","11040589","125500","0.9841"], [98246,"2020-12-07T05:30:01.95965202Z","11040598.8","116800","0.9968"], [98247,"2020-12-07T05:35:02.263305734Z","11040608.5","117100","0.997"], [98248,"2020-12-07T05:40:02.428280535Z","11040618.2","116800","0.9967"], [98249,"2020-12-07T05:45:01.863286169Z","11040627.9","116700","0.9967"], [98250,"2020-12-07T05:50:01.855860317Z","11040637.5","115400","0.9965"], [98251,"2020-12-07T05:55:01.825195914Z","11040647.5","130100","0.985"], [98252,"2020-12-07T06:00:02.189157662Z","11040658.3","129300","0.984"], [98253,"2020-12-07T06:05:02.37623694Z","11040669","127700","0.9845"], [98254,"2020-12-07T06:10:01.520778767Z","11040678.8","111700","0.9962"], [98255,"2020-12-07T06:15:02.019911183Z","11040688.2","112800","0.9966"], [98256,"2020-12-07T06:20:02.08077287Z","11040697.6","112700","0.9967"], [98257,"2020-12-07T06:25:02.395095273Z","11040707","112200","0.9968"], [98258,"2020-12-07T06:30:01.685007568Z","11040716.3","112500","0.9968"], [98259,"2020-12-07T06:35:01.962321519Z","11040725.6","110500","0.9965"], [98260,"2020-12-07T06:40:02.142543221Z","11040734.8","111500","0.9968"], [98261,"2020-12-07T06:45:01.666612146Z","11040744","110800","0.9963"], [98262,"2020-12-07T06:50:01.648108866Z","11040753.2","110300","0.9962"], [98263,"2020-12-07T06:55:01.939405878Z","11040762.4","110300","0.9964"], [98264,"2020-12-07T07:00:02.061646387Z","11040771.6","110900","0.9967"], [98265,"2020-12-07T07:05:02.320495143Z","11040780.8","110100","0.9963"], [98266,"2020-12-07T07:10:02.441947094Z","11040789.9","110300","0.9961"], [98267,"2020-12-07T07:15:02.036183046Z","11040799.1","109900","0.9962"], [98268,"2020-12-07T07:20:01.942607277Z","11040808.2","110000","0.9962"], [98269,"2020-12-07T07:25:02.300926266Z","11040817.3","109400","0.9961"], [98270,"2020-12-07T07:30:01.520575732Z","11040826.4","108300","0.9965"], [98271,"2020-12-07T07:35:01.792984884Z","11040835.5","109500","0.9964"], [98272,"2020-12-07T07:40:01.985809059Z","11040844.6","110500","0.9961"], [98273,"2020-12-07T07:45:02.284966537Z","11040853.8","109900","0.9961"], [98274,"2020-12-07T07:50:02.076286541Z","11040862.9","109900","0.9966"], [98275,"2020-12-07T07:55:02.104778664Z","11040872","109200","0.9966"], [98276,"2020-12-07T08:00:02.360313793Z","11040881.2","109800","0.9964"], [98277,"2020-12-07T08:05:01.658800171Z","11040890.2","109300","0.9963"], [98278,"2020-12-07T08:10:01.841955007Z","11040899.3","109000","0.9961"], [98279,"2020-12-07T08:15:01.983642049Z","11040908.3","108700","0.9961"], [98280,"2020-12-07T08:20:02.250452083Z","11040917.4","109100","0.9963"], [98281,"2020-12-07T08:25:01.920796729Z","11040926.4","108500","0.9962"], [98282,"2020-12-07T08:30:02.038322203Z","11040935.4","109100","0.9962"], [98283,"2020-12-07T08:35:01.440512559Z","11040944.4","108200","0.9964"], [98284,"2020-12-07T08:40:01.540379748Z","11040953.5","108700","0.9961"], [98285,"2020-12-07T08:45:02.01719791Z","11040962.5","108800","0.996"], [98286,"2020-12-07T08:50:01.916210181Z","11040971.5","108800","0.9962"], [98287,"2020-12-07T08:55:01.505866124Z","11040980.5","108200","0.9963"], [98288,"2020-12-07T09:00:01.88636149Z","11040989.5","103400","1"], [98289,"2020-12-07T09:05:02.12195245Z","11040999.2","149300","0.9618"], [98290,"2020-12-07T09:10:02.249169379Z","11041011.7","148900","0.9625"], [98291,"2020-12-07T09:15:01.50599142Z","11041022.2","98400","1"], [98292,"2020-12-07T09:20:01.658917124Z","11041031.1","109500","0.9958"], [98293,"2020-12-07T09:25:01.985972392Z","11041041.2","124700","0.9786"], [98294,"2020-12-07T09:30:02.222218038Z","11041051.5","124600","0.9781"], [98295,"2020-12-07T09:35:01.471437351Z","11041061.8","123300","0.9795"], [98296,"2020-12-07T09:40:01.490770074Z","11041072.1","124000","0.9784"], [98297,"2020-12-07T09:45:01.882634602Z","11041082.4","124100","0.9798"], [98298,"2020-12-07T09:50:02.030909631Z","11041092.7","123800","0.979"], [98299,"2020-12-07T09:55:02.368225459Z","11041102.9","122800","0.9798"], [98300,"2020-12-07T10:00:02.455893038Z","11041113.3","126400","0.9797"], [98301,"2020-12-07T10:05:01.751006666Z","11041123.7","125800","0.9798"], [98302,"2020-12-07T10:10:01.922998009Z","11041134.2","114100","0.9963"], [98303,"2020-12-07T10:15:02.160331842Z","11041144.1","131300","0.9833"], [98304,"2020-12-07T10:20:02.377619748Z","11041155.3","135900","0.9834"], [98305,"2020-12-07T10:25:01.85732721Z","11041166.8","138400","0.9841"], [98306,"2020-12-07T10:30:02.032966848Z","11041178.3","140100","0.9859"], [98307,"2020-12-07T10:35:02.406579909Z","11041190","140100","0.9855"], [98308,"2020-12-07T10:40:01.608589414Z","11041201.6","140500","0.9862"], [98309,"2020-12-07T10:45:01.901919923Z","11041213.4","141400","0.9858"], [98310,"2020-12-07T10:50:02.217762218Z","11041225.2","141400","0.985"], [98311,"2020-12-07T10:55:01.701302272Z","11041236.8","141200","0.9852"], [98312,"2020-12-07T11:00:01.930119958Z","11041248.5","140200","0.9853"], [98313,"2020-12-07T11:05:02.212563495Z","11041260.2","140400","0.9839"], [98314,"2020-12-07T11:10:02.390095952Z","11041271.9","140100","0.9846"], [98315,"2020-12-07T11:15:01.795855396Z","11041283.6","140300","0.9847"], [98316,"2020-12-07T11:20:01.956604773Z","11041295.2","139600","0.9849"], [98317,"2020-12-07T11:25:02.388739504Z","11041306.9","142700","0.9841"], [98318,"2020-12-07T11:30:01.839391139Z","11041318.6","140000","0.9852"], [98319,"2020-12-07T11:35:01.866464798Z","11041330.3","140400","0.9842"], [98320,"2020-12-07T11:40:02.276282263Z","11041341.9","140900","0.9857"], [98321,"2020-12-07T11:45:01.840501051Z","11041353.6","140000","0.985"], [98322,"2020-12-07T11:50:01.814541299Z","11041365.3","141500","0.9846"], [98323,"2020-12-07T11:55:02.419986309Z","11041377.1","140700","0.9859"], [98324,"2020-12-07T12:00:01.807185077Z","11041388.9","140600","0.9855"], [98325,"2020-12-07T12:05:01.90959074Z","11041400.6","140700","0.9856"], [98326,"2020-12-07T12:10:01.995502611Z","11041412.4","142900","0.9854"], [98327,"2020-12-07T12:15:02.296517348Z","11041424.2","142300","0.9855"], [98328,"2020-12-07T12:20:01.501811494Z","11041436","141700","0.9855"], [98329,"2020-12-07T12:25:02.025890342Z","11041447.8","142600","0.9851"], [98330,"2020-12-07T12:30:02.28377456Z","11041459.6","141400","0.986"], [98331,"2020-12-07T12:35:01.583373897Z","11041471.3","140700","0.9857"], [98332,"2020-12-07T12:40:01.58880285Z","11041483.1","141200","0.9857"], [98333,"2020-12-07T12:45:01.884390565Z","11041494.9","141600","0.9847"], [98334,"2020-12-07T12:50:02.081928151Z","11041506.7","142000","0.9844"], [98335,"2020-12-07T12:55:01.545345699Z","11041518.5","142000","0.9853"], [98336,"2020-12-07T13:00:01.766647081Z","11041530.4","141800","0.9868"], [98337,"2020-12-07T13:05:02.063126996Z","11041542.2","142200","0.985"], [98338,"2020-12-07T13:10:02.242152072Z","11041554","142100","0.9849"], [98339,"2020-12-07T13:15:01.817073477Z","11041565.8","140900","0.9847"], [98340,"2020-12-07T13:20:01.827767249Z","11041577.5","142400","0.9851"], [98341,"2020-12-07T13:25:02.151129042Z","11041589.2","140700","0.9846"], [98342,"2020-12-07T13:30:01.914411036Z","11041600.9","139400","0.9839"], [98343,"2020-12-07T13:35:02.032088156Z","11041612.6","140000","0.9844"], [98344,"2020-12-07T13:40:02.298105546Z","11041624.3","141400","0.9842"], [98345,"2020-12-07T13:45:01.590616009Z","11041635.9","141000","0.9852"], [98346,"2020-12-07T13:50:01.794279513Z","11041647.6","142500","0.9837"], [98347,"2020-12-07T13:55:02.046115668Z","11041659.5","141200","0.9847"], [98348,"2020-12-07T14:00:02.216673361Z","11041671.3","142400","0.9841"], [98349,"2020-12-07T14:05:01.505401318Z","11041683.1","143800","0.9845"], [98350,"2020-12-07T14:10:01.478222776Z","11041694.9","140900","0.9847"], [98351,"2020-12-07T14:15:01.802287372Z","11041706.7","139600","0.9843"], [98352,"2020-12-07T14:20:01.986822762Z","11041718.4","139400","0.9837"], [98353,"2020-12-07T14:25:02.378055449Z","11041730.1","141100","0.9847"], [98354,"2020-12-07T14:30:02.069257092Z","11041741.8","139600","0.9848"], [98355,"2020-12-07T14:35:02.393480661Z","11041753.6","141900","0.9849"], [98356,"2020-12-07T14:40:01.694294916Z","11041765.3","139600","0.9847"], [98357,"2020-12-07T14:45:01.858002Z","11041777","140100","0.9848"], [98358,"2020-12-07T14:50:02.123679874Z","11041788.8","141300","0.9861"], [98359,"2020-12-07T14:55:01.522068336Z","11041800.5","140500","0.9861"], [98360,"2020-12-07T15:00:01.896406006Z","11041812.3","142400","0.9859"], [98361,"2020-12-07T15:05:01.992837977Z","11041824","139900","0.9856"], [98362,"2020-12-07T15:10:02.130227128Z","11041835.8","143700","0.9868"], [98363,"2020-12-07T15:15:02.41781338Z","11041847.5","139200","0.9853"], [98364,"2020-12-07T15:20:01.680835451Z","11041859.2","139900","0.9853"], [98365,"2020-12-07T15:25:02.28628989Z","11041870.9","139500","0.9863"], [98366,"2020-12-07T15:30:01.762931771Z","11041882.7","139000","0.986"], [98367,"2020-12-07T15:35:01.878098147Z","11041894.3","141300","0.9865"], [98368,"2020-12-07T15:40:02.016007164Z","11041906","142500","0.9872"], [98369,"2020-12-07T15:45:02.274524313Z","11041917.8","142400","0.986"], [98370,"2020-12-07T15:50:02.388435746Z","11041929.7","142600","0.9856"], [98371,"2020-12-07T15:55:02.193391456Z","11041941.6","141700","0.9863"], [98372,"2020-12-07T16:00:02.366778857Z","11041953.5","143900","0.986"], [98373,"2020-12-07T16:05:01.650134966Z","11041965.4","143700","0.9877"], [98374,"2020-12-07T16:10:01.766650116Z","11041977.4","142000","0.9869"], [98375,"2020-12-07T16:15:02.248905154Z","11041989.3","142400","0.9864"], [98376,"2020-12-07T16:20:02.232309532Z","11042001.2","143300","0.9873"], [98377,"2020-12-07T16:25:01.514910705Z","11042013.1","142400","0.9863"], [98378,"2020-12-07T16:30:01.702623875Z","11042025","142200","0.9873"], [98379,"2020-12-07T16:35:01.916013348Z","11042036.9","142500","0.9869"], [98380,"2020-12-07T16:40:02.111529513Z","11042048.8","142000","0.9874"], [98381,"2020-12-07T16:45:02.409490914Z","11042060.6","142400","0.9865"], [98382,"2020-12-07T16:50:01.533054655Z","11042072.3","141100","0.986"], [98383,"2020-12-07T16:55:01.983067434Z","11042084.3","141800","0.9864"], [98384,"2020-12-07T17:00:01.99757882Z","11042096.2","143500","0.9862"], [98385,"2020-12-07T17:05:02.263671895Z","11042108.3","146200","0.9874"], [98386,"2020-12-07T17:10:02.366221529Z","11042120.5","146700","0.9871"], [98387,"2020-12-07T17:15:01.8728829Z","11042132.7","147600","0.9875"], [98388,"2020-12-07T17:20:01.775163969Z","11042145","146500","0.9878"], [98389,"2020-12-07T17:25:02.14198199Z","11042157.3","147500","0.9873"], [98390,"2020-12-07T17:30:02.225219193Z","11042171.1","150800","0.9845"], [98391,"2020-12-07T17:35:01.541095772Z","11042183.3","145300","0.984"], [98392,"2020-12-07T17:40:01.714821938Z","11042195.5","146100","0.9853"], [98393,"2020-12-07T17:45:01.952108938Z","11042207.6","145200","0.9854"], [98394,"2020-12-07T17:50:02.145303408Z","11042219.8","145900","0.9854"], [98395,"2020-12-07T17:55:01.496157437Z","11042231.9","146700","0.9855"], [98396,"2020-12-07T18:00:01.814314216Z","11042244.2","148000","0.9847"], [98397,"2020-12-07T18:05:01.52682356Z","11042256.4","147000","0.9858"], [98398,"2020-12-07T18:10:01.621991021Z","11042268.6","147100","0.9867"], [98399,"2020-12-07T18:15:01.970437325Z","11042280.9","146300","0.9875"], [98400,"2020-12-07T18:20:01.96723386Z","11042293.8","173000","0.9749"], [98401,"2020-12-07T18:25:02.210440129Z","11042306.9","146100","0.9878"], [98402,"2020-12-07T18:30:02.303904703Z","11042319","143000","0.9879"], [98403,"2020-12-07T18:35:01.588620857Z","11042330.9","142600","0.9873"], [98404,"2020-12-07T18:40:01.776238397Z","11042342.8","142300","0.9871"], [98405,"2020-12-07T18:45:02.169380845Z","11042354.7","142700","0.9868"], [98406,"2020-12-07T18:50:02.369417198Z","11042366.7","144200","0.9875"], [98407,"2020-12-07T18:55:02.395762218Z","11042378.7","145200","0.9889"], [98408,"2020-12-07T19:00:01.536438156Z","11042390.6","144800","0.9879"], [98409,"2020-12-07T19:05:01.85936795Z","11042402.7","145400","0.9879"], [98410,"2020-12-07T19:10:01.960231861Z","11042414.7","143700","0.9867"], [98411,"2020-12-07T19:15:02.267222196Z","11042426.7","144100","0.9874"], [98412,"2020-12-07T19:20:01.441202735Z","11042438.7","144400","0.9873"], [98413,"2020-12-07T19:25:02.418634156Z","11042450.8","144900","0.9876"], [98414,"2020-12-07T19:30:01.58942812Z","11042462.8","144200","0.9872"], [98415,"2020-12-07T19:35:01.91321986Z","11042474.8","143800","0.9882"], [98416,"2020-12-07T19:40:02.303311739Z","11042486.8","144200","0.987"], [98417,"2020-12-07T19:45:01.911170227Z","11042498.7","142600","0.9871"], [98418,"2020-12-07T19:50:02.209988481Z","11042510.7","144000","0.9875"], [98419,"2020-12-07T19:55:01.677243224Z","11042522.7","143500","0.9879"], [98420,"2020-12-07T20:00:01.881498122Z","11042534.7","144700","0.9872"], [98421,"2020-12-07T20:05:02.092447509Z","11042546.7","144000","0.987"], [98422,"2020-12-07T20:10:02.430160221Z","11042558.6","143300","0.9871"], [98423,"2020-12-07T20:15:01.839394216Z","11042570.6","144400","0.9857"], [98424,"2020-12-07T20:20:02.090764952Z","11042582.5","144200","0.9865"], [98425,"2020-12-07T20:25:02.159618939Z","11042594.5","142800","0.9851"], [98426,"2020-12-07T20:30:02.35730297Z","11042606.5","144000","0.9861"], [98427,"2020-12-07T20:35:01.630236224Z","11042618.5","143900","0.9856"], [98428,"2020-12-07T20:40:02.243874393Z","11042630.5","143900","0.9876"], [98429,"2020-12-07T20:45:01.749158954Z","11042642.5","143500","0.9866"], [98430,"2020-12-07T20:50:02.337989039Z","11042654.4","144100","0.9867"], [98431,"2020-12-07T20:55:01.609339277Z","11042666.3","143500","0.9853"], [98432,"2020-12-07T21:00:01.758839659Z","11042678.3","144500","0.9857"], [98433,"2020-12-07T21:05:02.131935703Z","11042690.2","142300","0.9855"], [98434,"2020-12-07T21:10:02.222156387Z","11042702.2","143600","0.9846"], [98435,"2020-12-07T21:15:01.799270974Z","11042714.1","144000","0.9857"], [98436,"2020-12-07T21:20:01.78504178Z","11042726.2","146200","0.9861"], [98437,"2020-12-07T21:25:02.113800891Z","11042738.3","142000","0.9857"], [98438,"2020-12-07T21:30:02.328428064Z","11042750.3","145900","0.9856"], [98439,"2020-12-07T21:35:01.755816312Z","11042762.3","146400","0.9865"], [98440,"2020-12-07T21:40:01.984625303Z","11042774.5","147000","0.9855"], [98441,"2020-12-07T21:45:02.211910449Z","11042786.7","146100","0.9855"], [98442,"2020-12-07T21:50:02.301697394Z","11042798.9","147700","0.9857"], [98443,"2020-12-07T21:55:01.740436028Z","11042811.1","146400","0.986"], [98444,"2020-12-07T22:00:01.981270842Z","11042823.3","146700","0.9857"], [98445,"2020-12-07T22:05:02.277087981Z","11042835.5","146300","0.9877"], [98446,"2020-12-07T22:10:01.720247705Z","11042847.7","146100","0.9883"], [98447,"2020-12-07T22:15:02.030352496Z","11042861.1","170200","0.9738"], [98448,"2020-12-07T22:20:02.133395585Z","11042873.4","144300","0.9855"], [98449,"2020-12-07T22:25:02.237635589Z","11042885.4","144700","0.9866"], [98450,"2020-12-07T22:30:02.413312301Z","11042897.4","144700","0.9865"], [98451,"2020-12-07T22:35:01.69362024Z","11042909.4","144600","0.9858"], [98452,"2020-12-07T22:40:01.999221046Z","11042921.5","146100","0.986"], [98453,"2020-12-07T22:45:02.460900769Z","11042933.7","146400","0.9857"], [98454,"2020-12-07T22:50:01.589407685Z","11042945.8","147000","0.9858"], [98455,"2020-12-07T22:55:02.190846676Z","11042958.1","149200","0.987"], [98456,"2020-12-07T23:00:02.399667129Z","11042970.6","168600","0.9747"], [98457,"2020-12-07T23:05:01.662590873Z","11042984.5","148000","0.9881"], [98458,"2020-12-07T23:10:01.760589059Z","11042996.5","143600","0.9867"], [98459,"2020-12-07T23:15:01.977944532Z","11043008.5","143400","0.9865"], [98460,"2020-12-07T23:20:02.162530068Z","11043020.5","143700","0.9862"], [98461,"2020-12-07T23:25:02.191493883Z","11043032.4","144300","0.9867"], [98462,"2020-12-07T23:30:02.367169424Z","11043044.5","144600","0.9858"], [98463,"2020-12-07T23:35:01.74651842Z","11043056.5","146000","0.9861"], [98464,"2020-12-07T23:40:01.960024261Z","11043068.6","145300","0.9857"], [98465,"2020-12-07T23:45:02.300448506Z","11043080.8","145000","0.9857"], [98466,"2020-12-07T23:50:01.44234353Z","11043092.9","145100","0.9858"], [98467,"2020-12-07T23:55:01.8131248Z","11043105.1","146400","0.9871"], [98468,"2020-12-08T00:00:02.04103055Z","11043117.3","146000","0.987"], [98469,"2020-12-08T00:05:02.393855501Z","11043129.4","145500","0.986"], [98470,"2020-12-08T00:10:01.506179848Z","11043141.5","144900","0.9875"], [98471,"2020-12-08T00:15:01.891815138Z","11043153.6","143800","0.9861"], [98472,"2020-12-08T00:20:01.612776967Z","11043165.7","145300","0.9867"], [98473,"2020-12-08T00:25:02.375599572Z","11043177.9","144800","0.987"], [98474,"2020-12-08T00:30:01.686835358Z","11043190","144900","0.9874"], [98475,"2020-12-08T00:35:01.807980437Z","11043202.1","144600","0.9872"], [98476,"2020-12-08T00:40:01.99850127Z","11043214.2","143700","0.9865"], [98477,"2020-12-08T00:45:02.30127016Z","11043226.3","144200","0.9861"], [98478,"2020-12-08T00:50:02.367448562Z","11043238.3","145800","0.9864"], [98479,"2020-12-08T00:55:01.599643222Z","11043250.3","146100","0.9866"], [98480,"2020-12-08T01:00:01.891678547Z","11043262.4","145500","0.9867"], [98481,"2020-12-08T01:05:02.164119223Z","11043274.5","144400","0.9874"], [98482,"2020-12-08T01:10:02.494355141Z","11043286.5","145100","0.9864"], [98483,"2020-12-08T01:15:01.886642282Z","11043298.6","146200","0.9858"], [98484,"2020-12-08T01:20:01.964308199Z","11043310.6","145800","0.9865"], [98485,"2020-12-08T01:25:02.234525953Z","11043322.7","143800","0.9862"], [98486,"2020-12-08T01:30:02.442213761Z","11043334.8","144800","0.9858"], [98487,"2020-12-08T01:35:01.838318834Z","11043346.8","143500","0.9872"], [98488,"2020-12-08T01:40:02.033166214Z","11043358.8","144300","0.9877"], [98489,"2020-12-08T01:45:02.410745744Z","11043370.9","142500","0.9873"], [98490,"2020-12-08T01:50:01.614148589Z","11043382.7","143200","0.988"], [98491,"2020-12-08T01:55:01.890191101Z","11043394.7","143500","0.9874"], [98492,"2020-12-08T02:00:02.198188393Z","11043406.6","142700","0.9878"], [98493,"2020-12-08T02:05:02.365714723Z","11043418.5","143100","0.9875"], [98494,"2020-12-08T02:10:02.410933688Z","11043430.4","142700","0.9866"], [98495,"2020-12-08T02:15:02.079531784Z","11043442.2","142200","0.9866"], [98496,"2020-12-08T02:20:02.109103557Z","11043454","141100","0.9865"], [98497,"2020-12-08T02:25:01.543385487Z","11043465.8","140400","0.9874"], [98498,"2020-12-08T02:30:01.685145355Z","11043477.5","139300","0.9864"], [98499,"2020-12-08T02:35:02.010849818Z","11043489.1","140000","0.9866"], [98500,"2020-12-08T02:40:02.157873641Z","11043500.8","138600","0.9855"], [98501,"2020-12-08T02:45:02.427677026Z","11043512.5","140100","0.9857"], [98502,"2020-12-08T02:50:01.627307921Z","11043524.1","140100","0.9863"], [98503,"2020-12-08T02:55:02.13562549Z","11043535.8","140100","0.9862"], [98504,"2020-12-08T03:00:02.308739339Z","11043547.4","140500","0.9865"], [98505,"2020-12-08T03:05:01.612747828Z","11043559.1","140900","0.9887"], [98506,"2020-12-08T03:10:01.88436935Z","11043570.8","140300","0.9869"], [98507,"2020-12-08T03:15:02.192679966Z","11043582.5","139500","0.9868"], [98508,"2020-12-08T03:20:01.499427698Z","11043594.2","140800","0.9871"], [98509,"2020-12-08T03:25:02.404285135Z","11043606","139600","0.987"], [98510,"2020-12-08T03:30:01.498342751Z","11043617.7","141400","0.9877"], [98511,"2020-12-08T03:35:01.856025956Z","11043629.5","141600","0.9876"], [98512,"2020-12-08T03:40:02.009322803Z","11043641.2","140900","0.9872"], [98513,"2020-12-08T03:45:02.304918388Z","11043652.9","138400","0.9864"], [98514,"2020-12-08T03:50:02.00232817Z","11043664.6","139500","0.9877"], [98515,"2020-12-08T03:55:02.366519844Z","11043676.3","140500","0.988"], [98516,"2020-12-08T04:00:01.739308714Z","11043687.9","141000","0.9873"], [98517,"2020-12-08T04:05:01.768167771Z","11043699.5","139900","0.9877"], [98518,"2020-12-08T04:10:02.039499497Z","11043711.3","142000","0.9877"], [98519,"2020-12-08T04:15:02.460805268Z","11043723.1","142000","0.9873"], [98520,"2020-12-08T04:20:01.614816659Z","11043734.9","141000","0.9874"], [98521,"2020-12-08T04:25:01.622630527Z","11043746.8","142000","0.9879"], [98522,"2020-12-08T04:30:01.926785711Z","11043758.7","143800","0.9884"], [98523,"2020-12-08T04:35:02.135219422Z","11043770.5","141200","0.9878"], [98524,"2020-12-08T04:40:02.332748673Z","11043782.4","142000","0.988"], [98525,"2020-12-08T04:45:02.010484255Z","11043794.3","141700","0.9872"], [98526,"2020-12-08T04:50:01.912876875Z","11043806.1","141400","0.9874"], [98527,"2020-12-08T04:55:02.224844486Z","11043817.9","142500","0.9882"], [98528,"2020-12-08T05:00:02.39642132Z","11043829.7","141200","0.9872"], [98529,"2020-12-08T05:05:01.769531372Z","11043841.4","141600","0.9881"], [98530,"2020-12-08T05:10:01.809398009Z","11043853.2","142000","0.9876"], [98531,"2020-12-08T05:15:02.166866318Z","11043864.9","140700","0.9871"], [98532,"2020-12-08T05:20:02.368654907Z","11043876.7","140500","0.9882"], [98533,"2020-12-08T05:25:01.657625997Z","11043888.5","141800","0.9885"], [98534,"2020-12-08T05:30:01.934909109Z","11043900.3","142900","0.9862"], [98535,"2020-12-08T05:35:02.1503496Z","11043912.2","143100","0.9865"], [98536,"2020-12-08T05:40:02.355526575Z","11043924.2","145500","0.9871"], [98537,"2020-12-08T05:45:01.769927533Z","11043936.2","144300","0.9872"], [98538,"2020-12-08T05:50:01.836678546Z","11043948.2","145000","0.9875"], [98539,"2020-12-08T05:55:01.511271178Z","11043960.3","143800","0.9869"], [98540,"2020-12-08T06:00:01.912286952Z","11043972.3","143200","0.9875"], [98541,"2020-12-08T06:05:02.102629455Z","11043984.3","144300","0.9867"], [98542,"2020-12-08T06:10:02.216371841Z","11043996.3","144600","0.9868"], [98543,"2020-12-08T06:15:01.691487461Z","11044008.3","146100","0.9871"], [98544,"2020-12-08T06:20:01.501353493Z","11044020.3","145000","0.9872"], [98545,"2020-12-08T06:25:01.824936563Z","11044032.3","141400","0.9868"], [98546,"2020-12-08T06:30:01.998046606Z","11044044.3","143200","0.9865"], [98547,"2020-12-08T06:35:02.398782657Z","11044056.2","140800","0.986"], [98548,"2020-12-08T06:40:01.546483977Z","11044067.9","142900","0.9875"], [98549,"2020-12-08T06:45:01.885837846Z","11044079.7","141400","0.9859"], [98550,"2020-12-08T06:50:02.052557566Z","11044091.5","140600","0.9862"], [98551,"2020-12-08T06:55:01.759774495Z","11044103.2","140300","0.9866"], [98552,"2020-12-08T07:00:02.076450052Z","11044114.9","141500","0.9867"], [98553,"2020-12-08T07:05:01.433322741Z","11044126.7","140800","0.9861"], [98554,"2020-12-08T07:10:01.554907249Z","11044138.4","139700","0.9855"], [98555,"2020-12-08T07:15:01.991405544Z","11044150.1","141700","0.9871"], [98556,"2020-12-08T07:20:02.097512689Z","11044161.9","141700","0.9868"], [98557,"2020-12-08T07:25:02.325709291Z","11044173.7","142200","0.9856"], [98558,"2020-12-08T07:30:01.720801959Z","11044185.5","141000","0.9867"], [98559,"2020-12-08T07:35:01.797681876Z","11044197.3","142500","0.9874"], [98560,"2020-12-08T07:40:01.92622427Z","11044209.1","141800","0.9865"], [98561,"2020-12-08T07:45:02.240668223Z","11044220.9","140900","0.9857"], [98562,"2020-12-08T07:50:02.399134401Z","11044232.7","139700","0.9867"], [98563,"2020-12-08T07:55:01.684190212Z","11044244.4","140900","0.9868"], [98564,"2020-12-08T08:00:01.967815975Z","11044256.1","140500","0.987"], [98565,"2020-12-08T08:05:02.199325517Z","11044267.7","139300","0.9859"], [98566,"2020-12-08T08:10:02.477174473Z","11044279.4","140300","0.986"], [98567,"2020-12-08T08:15:02.05063026Z","11044291","140600","0.9867"], [98568,"2020-12-08T08:20:02.090983512Z","11044302.7","142100","0.9862"], [98569,"2020-12-08T08:25:02.378963814Z","11044314.4","140000","0.9885"], [98570,"2020-12-08T08:30:01.565717574Z","11044326.1","141800","0.9872"], [98571,"2020-12-08T08:35:01.829380533Z","11044337.8","141500","0.987"], [98572,"2020-12-08T08:40:01.945355782Z","11044349.6","141300","0.9868"], [98573,"2020-12-08T08:45:02.229154522Z","11044361.2","138600","0.9882"], [98574,"2020-12-08T08:50:02.339678013Z","11044372.9","142300","0.9878"], [98575,"2020-12-08T08:55:01.738589449Z","11044384.5","135800","0.9866"], [98576,"2020-12-08T09:00:01.906748515Z","11044396","139300","0.9873"], [98577,"2020-12-08T09:05:02.210841915Z","11044407.4","137100","0.9867"], [98578,"2020-12-08T09:10:02.43437624Z","11044418.9","137600","0.9857"], [98579,"2020-12-08T09:15:01.795071593Z","11044430.2","135800","0.9869"], [98580,"2020-12-08T09:20:01.804086815Z","11044441.6","136600","0.9864"], [98581,"2020-12-08T09:25:02.327914833Z","11044453","138700","0.9864"], [98582,"2020-12-08T09:30:02.392442247Z","11044464.5","138400","0.9864"], [98583,"2020-12-08T09:35:01.656413643Z","11044476.1","139500","0.9874"], [98584,"2020-12-08T09:40:01.876776348Z","11044487.6","139300","0.988"], [98585,"2020-12-08T09:45:02.266154314Z","11044499.2","139300","0.9856"], [98586,"2020-12-08T09:50:02.377073629Z","11044510.8","140700","0.9869"], [98587,"2020-12-08T09:55:01.648802299Z","11044522.4","140300","0.9869"], [98588,"2020-12-08T10:00:01.790718308Z","11044534.1","139800","0.9866"], [98589,"2020-12-08T10:05:01.844375807Z","11044545.7","137800","0.9859"], [98590,"2020-12-08T10:10:02.045630502Z","11044557.3","136000","0.9868"], [98591,"2020-12-08T10:15:02.42904891Z","11044568.7","134900","0.9868"], [98592,"2020-12-08T10:20:01.574108424Z","11044579.9","133600","0.9853"], [98593,"2020-12-08T10:25:01.711566634Z","11044591","130400","0.9847"], [98594,"2020-12-08T10:30:01.835986797Z","11044602","135400","0.9857"], [98595,"2020-12-08T10:35:02.272408199Z","11044613.1","131500","0.9849"], [98596,"2020-12-08T10:40:02.399345428Z","11044624.1","131300","0.9862"], [98597,"2020-12-08T10:45:01.798940529Z","11044635.2","133300","0.9869"], [98598,"2020-12-08T10:50:01.901778947Z","11044646.3","133900","0.9848"], [98599,"2020-12-08T10:55:02.222796976Z","11044657.3","133600","0.9853"], [98600,"2020-12-08T11:00:02.372255418Z","11044668.5","134000","0.9842"], [98601,"2020-12-08T11:05:02.380214699Z","11044679.5","132200","0.9844"], [98602,"2020-12-08T11:10:01.653162859Z","11044690.5","131400","0.9839"], [98603,"2020-12-08T11:15:01.961707351Z","11044701.5","131400","0.984"], [98604,"2020-12-08T11:20:02.084183498Z","11044712.4","131700","0.9845"], [98605,"2020-12-08T11:25:02.181504491Z","11044723.4","131700","0.9845"], [98606,"2020-12-08T11:30:02.26399126Z","11044734.3","131800","0.9846"], [98607,"2020-12-08T11:35:01.620199925Z","11044745.2","131500","0.9838"], [98608,"2020-12-08T11:40:01.447203517Z","11044756.1","131000","0.9853"], [98609,"2020-12-08T11:45:01.984437082Z","11044767.1","131700","0.9843"], [98610,"2020-12-08T11:50:01.911694882Z","11044778","130800","0.9846"], [98611,"2020-12-08T11:55:02.152722688Z","11044788.9","130200","0.9844"], [98612,"2020-12-08T12:00:02.328314601Z","11044799.8","131800","0.9847"], [98613,"2020-12-08T12:05:01.698336614Z","11044810.7","130500","0.9854"], [98614,"2020-12-08T12:10:02.114956562Z","11044821.6","133000","0.983"], [98615,"2020-12-08T12:15:02.318294898Z","11044832.5","130800","0.9837"], [98616,"2020-12-08T12:20:02.401814686Z","11044843.4","131600","0.984"], [98617,"2020-12-08T12:25:02.324757493Z","11044854.3","130900","0.9828"], [98618,"2020-12-08T12:30:01.57169111Z","11044865.4","132500","0.9845"], [98619,"2020-12-08T12:35:01.875651862Z","11044876.4","132900","0.9852"], [98620,"2020-12-08T12:40:02.056935234Z","11044887.6","134500","0.9845"], [98621,"2020-12-08T12:45:02.346895157Z","11044898.8","134600","0.984"], [98622,"2020-12-08T12:50:01.62485634Z","11044910","135200","0.9853"], [98623,"2020-12-08T12:55:02.147789732Z","11044921.2","134500","0.985"], [98624,"2020-12-08T13:00:02.523409842Z","11044932.5","136100","0.9855"], [98625,"2020-12-08T13:05:01.649773566Z","11044943.6","135800","0.9845"], [98626,"2020-12-08T13:10:01.932131781Z","11044954.9","135100","0.9843"], [98627,"2020-12-08T13:15:02.311919025Z","11044966.1","135000","0.9854"], [98628,"2020-12-08T13:20:01.515288821Z","11044977.2","134600","0.985"], [98629,"2020-12-08T13:25:01.892148985Z","11044988.4","134400","0.9842"], [98630,"2020-12-08T13:30:02.143101331Z","11044999.6","134400","0.9847"], [98631,"2020-12-08T13:35:02.417752667Z","11045010.8","134200","0.984"], [98632,"2020-12-08T13:40:01.654761039Z","11045021.9","133400","0.9845"], [98633,"2020-12-08T13:45:02.052428944Z","11045033.1","134000","0.9836"], [98634,"2020-12-08T13:50:02.190762486Z","11045044.3","135200","0.984"], [98635,"2020-12-08T13:55:01.695951696Z","11045055.5","134800","0.985"], [98636,"2020-12-08T14:00:01.805502432Z","11045066.6","134200","0.9842"], [98637,"2020-12-08T14:05:02.27240038Z","11045078.1","140100","0.9861"], [98638,"2020-12-08T14:10:02.404936267Z","11045089.8","141400","0.9864"], [98639,"2020-12-08T14:15:01.957605993Z","11045101.5","140900","0.9858"], [98640,"2020-12-08T14:20:01.857859265Z","11045113.3","142200","0.9855"], [98641,"2020-12-08T14:25:02.24423893Z","11045125.1","140900","0.9854"], [98642,"2020-12-08T14:30:02.269985395Z","11045136.9","143000","0.9852"], [98643,"2020-12-08T14:35:01.768446459Z","11045148.6","142100","0.9855"], [98644,"2020-12-08T14:40:02.076379697Z","11045160.4","141600","0.9841"], [98645,"2020-12-08T14:45:02.329202921Z","11045172.2","141000","0.9855"], [98646,"2020-12-08T14:50:01.523384243Z","11045183.9","142000","0.9858"], [98647,"2020-12-08T14:55:01.520128036Z","11045195.7","142700","0.9849"], [98648,"2020-12-08T15:00:01.914801416Z","11045207.4","141600","0.9856"], [98649,"2020-12-08T15:05:02.075855168Z","11045219.2","142000","0.9857"], [98650,"2020-12-08T15:10:02.196986542Z","11045231","140700","0.9853"], [98651,"2020-12-08T15:15:02.091270022Z","11045242.7","138600","0.9858"], [98652,"2020-12-08T15:20:02.089870523Z","11045254.3","140700","0.9851"], [98653,"2020-12-08T15:25:01.501841309Z","11045265.9","139200","0.9859"], [98654,"2020-12-08T15:30:01.686534972Z","11045277.5","139300","0.9843"], [98655,"2020-12-08T15:35:02.004147072Z","11045289.2","141500","0.984"], [98656,"2020-12-08T15:40:01.662731279Z","11045300.8","140100","0.9849"], [98657,"2020-12-08T15:45:01.964168411Z","11045312.5","140200","0.9841"], [98658,"2020-12-08T15:50:02.092754251Z","11045324.2","139500","0.9845"], [98659,"2020-12-08T15:55:01.750569913Z","11045335.8","140300","0.9844"], [98660,"2020-12-08T16:00:01.982660825Z","11045347.5","140200","0.9849"], [98661,"2020-12-08T16:05:02.384697692Z","11045359.1","140100","0.9847"], [98662,"2020-12-08T16:10:01.531615511Z","11045370.7","139200","0.9849"], [98663,"2020-12-08T16:15:01.941751295Z","11045382.4","140900","0.9852"], [98664,"2020-12-08T16:20:02.130213646Z","11045394","141100","0.985"], [98665,"2020-12-08T16:25:02.419048107Z","11045405.7","139700","0.9848"], [98666,"2020-12-08T16:30:01.523992952Z","11045417.3","139300","0.9838"], [98667,"2020-12-08T16:35:01.703863222Z","11045428.9","140700","0.9855"], [98668,"2020-12-08T16:40:01.8355687Z","11045440.5","140200","0.9856"], [98669,"2020-12-08T16:45:02.225018936Z","11045452.1","137400","0.9851"], [98670,"2020-12-08T16:50:02.402431189Z","11045463.7","139600","0.9856"], [98671,"2020-12-08T16:55:02.376871095Z","11045475.2","140200","0.9866"], [98672,"2020-12-08T17:00:01.664358719Z","11045486.8","138700","0.9869"], [98673,"2020-12-08T17:05:01.98209554Z","11045498.3","139100","0.9872"], [98674,"2020-12-08T17:10:02.080399631Z","11045509.9","140400","0.9859"], [98675,"2020-12-08T17:15:01.754494116Z","11045521.6","140700","0.9852"], [98676,"2020-12-08T17:20:02.141227343Z","11045533.3","141400","0.9864"], [98677,"2020-12-08T17:25:01.554579779Z","11045545.1","141600","0.9859"], [98678,"2020-12-08T17:30:01.839366961Z","11045556.9","140900","0.9859"], [98679,"2020-12-08T17:35:01.953752672Z","11045568.9","145200","0.9871"], [98680,"2020-12-08T17:40:02.219382106Z","11045580.9","143700","0.9875"], [98681,"2020-12-08T17:45:01.913829418Z","11045592.8","139500","0.9878"], [98682,"2020-12-08T17:50:02.028848398Z","11045604.5","139600","0.9859"], [98683,"2020-12-08T17:55:01.590126675Z","11045616.1","138300","0.9857"], [98684,"2020-12-08T18:00:02.005389039Z","11045627.6","138500","0.9857"], [98685,"2020-12-08T18:05:02.111138451Z","11045639.1","137500","0.9862"], [98686,"2020-12-08T18:10:02.408909878Z","11045650.6","138000","0.9867"], [98687,"2020-12-08T18:15:01.973966389Z","11045661.9","137200","0.9858"], [98688,"2020-12-08T18:20:01.979229682Z","11045673.3","137800","0.9868"], [98689,"2020-12-08T18:25:01.770969045Z","11045684.7","136600","0.9857"], [98690,"2020-12-08T18:30:02.095008292Z","11045696.1","136600","0.9863"], [98691,"2020-12-08T18:35:02.405301011Z","11045707.4","135000","0.9855"], [98692,"2020-12-08T18:40:01.449781803Z","11045718.6","135600","0.9865"], [98693,"2020-12-08T18:45:01.872995318Z","11045729.9","135100","0.986"], [98694,"2020-12-08T18:50:02.0714737Z","11045741.1","135000","0.9863"], [98695,"2020-12-08T18:55:01.740550336Z","11045752.3","134400","0.9852"], [98696,"2020-12-08T19:00:01.707146861Z","11045763.5","139300","0.9864"], [98697,"2020-12-08T19:05:02.441312011Z","11045775.2","139600","0.9871"], [98698,"2020-12-08T19:10:02.245776577Z","11045787","142200","0.9879"], [98699,"2020-12-08T19:15:02.142555046Z","11045798.8","142900","0.9881"], [98700,"2020-12-08T19:20:02.006341115Z","11045810.6","141900","0.9881"], [98701,"2020-12-08T19:25:01.910195606Z","11045822.4","140200","0.9874"], [98702,"2020-12-08T19:30:01.910643821Z","11045834.2","143700","0.9877"], [98703,"2020-12-08T19:35:01.518605367Z","11045846","142800","0.9882"], [98704,"2020-12-08T19:40:02.392956128Z","11045857.8","141500","0.9875"], [98705,"2020-12-08T19:45:02.294771618Z","11045869.6","141300","0.9883"], [98706,"2020-12-08T19:50:02.299496233Z","11045881.3","140900","0.9872"], [98707,"2020-12-08T19:55:01.740592141Z","11045893","140200","0.9873"], [98708,"2020-12-08T20:00:01.631729589Z","11045904.7","140200","0.9872"], [98709,"2020-12-08T20:05:01.441433385Z","11045916.5","140800","0.9885"], [98710,"2020-12-08T20:10:02.05048261Z","11045928.2","140900","0.9877"], [98711,"2020-12-08T20:15:01.968686958Z","11045939.9","140900","0.9873"], [98712,"2020-12-08T20:20:01.828350184Z","11045951.6","141500","0.987"], [98713,"2020-12-08T20:25:01.743649772Z","11045963.3","141200","0.9877"], [98714,"2020-12-08T20:30:02.224814689Z","11045975","140600","0.9869"], [98715,"2020-12-08T20:35:02.367759482Z","11045986.7","139500","0.9868"], [98716,"2020-12-08T20:40:02.238606687Z","11045998.4","139900","0.9867"], [98717,"2020-12-08T20:45:01.79296892Z","11046010.1","139200","0.9868"], [98718,"2020-12-08T20:50:01.803050568Z","11046021.7","140600","0.9862"], [98719,"2020-12-08T20:55:02.122892702Z","11046033.4","139900","0.9881"], [98720,"2020-12-08T21:00:02.331587345Z","11046045","140700","0.9868"], [98721,"2020-12-08T21:05:01.698637136Z","11046056.7","139100","0.9867"], [98722,"2020-12-08T21:10:01.910175503Z","11046068.3","139500","0.9861"], [98723,"2020-12-08T21:15:01.69621571Z","11046079.9","138000","0.9858"], [98724,"2020-12-08T21:20:01.699653898Z","11046091.4","139900","0.9865"], [98725,"2020-12-08T21:25:01.971672885Z","11046103","138400","0.9859"], [98726,"2020-12-08T21:30:02.198969317Z","11046114.5","138500","0.9847"], [98727,"2020-12-08T21:35:01.564719889Z","11046126.1","138600","0.9862"], [98728,"2020-12-08T21:40:01.75324917Z","11046137.6","137600","0.9849"], [98729,"2020-12-08T21:45:02.270809603Z","11046149.2","136800","0.9847"], [98730,"2020-12-08T21:50:01.465220615Z","11046160.6","135200","0.9845"], [98731,"2020-12-08T21:55:01.86205929Z","11046172","136800","0.9859"], [98732,"2020-12-08T22:00:02.168283872Z","11046183.4","138000","0.9848"], [98733,"2020-12-08T22:05:02.341740411Z","11046194.9","138100","0.9848"], [98734,"2020-12-08T22:10:01.539372714Z","11046206.3","137500","0.9848"], [98735,"2020-12-08T22:15:02.118380259Z","11046217.8","138200","0.984"], [98736,"2020-12-08T22:20:02.121078795Z","11046229.2","138000","0.9848"], [98737,"2020-12-08T22:25:01.495789517Z","11046240.6","137100","0.9851"], [98738,"2020-12-08T22:30:01.784848907Z","11046252.1","138700","0.9845"], [98739,"2020-12-08T22:35:02.19302345Z","11046263.5","137500","0.9853"], [98740,"2020-12-08T22:40:02.402421804Z","11046275","137900","0.9853"], [98741,"2020-12-08T22:45:01.892184132Z","11046286.5","138800","0.9846"], [98742,"2020-12-08T22:50:01.965154985Z","11046298.1","138900","0.9855"], [98743,"2020-12-08T22:55:02.470314455Z","11046309.7","139500","0.9859"], [98744,"2020-12-08T23:00:01.861548749Z","11046321.2","139700","0.9852"], [98745,"2020-12-08T23:05:01.993142063Z","11046332.8","137600","0.988"], [98746,"2020-12-08T23:10:02.274786686Z","11046344.4","139400","0.9854"], [98747,"2020-12-08T23:15:01.7813585Z","11046355.9","139700","0.9871"], [98748,"2020-12-08T23:20:02.069950545Z","11046367.5","137500","0.9866"], [98749,"2020-12-08T23:25:02.047502896Z","11046379","137800","0.9862"], [98750,"2020-12-08T23:30:02.446103492Z","11046390.5","138900","0.986"], [98751,"2020-12-08T23:35:01.733737848Z","11046402.1","138700","0.986"], [98752,"2020-12-08T23:40:02.214969985Z","11046413.6","138400","0.9858"], [98753,"2020-12-08T23:45:01.717458907Z","11046425.1","137400","0.9848"], [98754,"2020-12-08T23:50:02.356522163Z","11046436.6","138100","0.9859"], [98755,"2020-12-08T23:55:02.003829084Z","11046448.1","137300","0.9853"], [98756,"2020-12-09T00:00:02.231083191Z","11046459.6","138000","0.9855"], [98757,"2020-12-09T00:05:01.50046924Z","11046471.1","137800","0.9858"], [98758,"2020-12-09T00:10:01.737215826Z","11046482.7","139300","0.9858"], [98759,"2020-12-09T00:15:01.930313113Z","11046494.3","139300","0.986"], [98760,"2020-12-09T00:20:02.199988733Z","11046505.9","139300","0.9868"], [98761,"2020-12-09T00:25:01.623135804Z","11046517.4","138900","0.9851"], [98762,"2020-12-09T00:30:01.91514443Z","11046528.9","138400","0.9862"], [98763,"2020-12-09T00:35:02.059929039Z","11046540.4","137700","0.9867"], [98764,"2020-12-09T00:40:02.27464547Z","11046551.9","138200","0.986"], [98765,"2020-12-09T00:45:01.765184914Z","11046563.4","137000","0.9862"], [98766,"2020-12-09T00:50:01.722451597Z","11046574.8","137600","0.9852"], [98767,"2020-12-09T00:55:02.021191802Z","11046586.3","137200","0.9853"], [98768,"2020-12-09T01:00:02.118000611Z","11046597.8","137700","0.9849"], [98769,"2020-12-09T01:05:02.349342028Z","11046609.2","136400","0.9863"], [98770,"2020-12-09T01:10:01.522988161Z","11046620.6","137700","0.9865"], [98771,"2020-12-09T01:15:02.138612343Z","11046632","136500","0.986"], [98772,"2020-12-09T01:20:02.212551278Z","11046643.3","136800","0.985"], [98773,"2020-12-09T01:25:02.332752094Z","11046654.6","135300","0.9866"], [98774,"2020-12-09T01:30:01.501405918Z","11046666","136400","0.9847"], [98775,"2020-12-09T01:35:01.898373489Z","11046677.4","137100","0.9851"], [98776,"2020-12-09T01:40:02.089513581Z","11046688.8","137600","0.9852"], [98777,"2020-12-09T01:45:02.385651352Z","11046700.2","137400","0.9851"], [98778,"2020-12-09T01:50:01.564974372Z","11046711.6","136200","0.9847"], [98779,"2020-12-09T01:55:01.940992314Z","11046723","136700","0.9869"], [98780,"2020-12-09T02:00:02.088607061Z","11046734.4","137800","0.9854"], [98781,"2020-12-09T02:05:02.344461448Z","11046745.8","135900","0.9863"], [98782,"2020-12-09T02:10:01.536560389Z","11046757","135700","0.9865"], [98783,"2020-12-09T02:15:01.94379958Z","11046768.4","136500","0.9865"], [98784,"2020-12-09T02:20:02.132174371Z","11046779.7","136600","0.9864"], [98785,"2020-12-09T02:25:02.452705568Z","11046791","136200","0.987"], [98786,"2020-12-09T02:30:01.512587357Z","11046802.2","134100","0.9863"], [98787,"2020-12-09T02:35:01.848369232Z","11046813.4","134000","0.9866"], [98788,"2020-12-09T02:40:02.107231846Z","11046824.6","134300","0.9865"], [98789,"2020-12-09T02:45:02.397797208Z","11046835.8","134700","0.9864"], [98790,"2020-12-09T02:50:01.575868019Z","11046846.9","133700","0.987"], [98791,"2020-12-09T02:55:01.53062999Z","11046858.1","134800","0.9874"], [98792,"2020-12-09T03:00:01.682873473Z","11046869.3","135100","0.9871"], [98793,"2020-12-09T03:05:01.97009892Z","11046880.5","134700","0.9877"], [98794,"2020-12-09T03:10:02.165953564Z","11046891.7","135000","0.9869"], [98795,"2020-12-09T03:15:02.389808059Z","11046902.9","134700","0.9875"], [98796,"2020-12-09T03:20:01.571738321Z","11046914.1","134400","0.9876"], [98797,"2020-12-09T03:25:02.078882057Z","11046925.3","133300","0.9876"], [98798,"2020-12-09T03:30:02.198125661Z","11046936.5","134500","0.9874"], [98799,"2020-12-09T03:35:02.054628309Z","11046947.7","135500","0.9871"], [98800,"2020-12-09T03:40:02.17319437Z","11046958.9","134600","0.9869"], [98801,"2020-12-09T03:45:01.741860966Z","11046970.1","135000","0.9865"], [98802,"2020-12-09T03:50:01.605636129Z","11046981.3","134000","0.9874"], [98803,"2020-12-09T03:55:02.016966564Z","11046992.5","134000","0.9873"], [98804,"2020-12-09T04:00:02.131111333Z","11047003.7","135000","0.9873"], [98805,"2020-12-09T04:05:02.352190302Z","11047014.9","134000","0.987"], [98806,"2020-12-09T04:10:01.538128429Z","11047026.1","134500","0.9877"], [98807,"2020-12-09T04:15:01.997992295Z","11047037.3","134100","0.9864"], [98808,"2020-12-09T04:20:01.869157695Z","11047048.5","134800","0.9868"], [98809,"2020-12-09T04:25:02.196414322Z","11047059.7","134400","0.9863"], [98810,"2020-12-09T04:30:02.38819693Z","11047070.9","134400","0.9861"], [98811,"2020-12-09T04:35:01.978048165Z","11047082.1","134400","0.9862"], [98812,"2020-12-09T04:40:02.087964497Z","11047093.3","134800","0.9863"], [98813,"2020-12-09T04:45:01.67727975Z","11047104.4","134500","0.9862"], [98814,"2020-12-09T04:50:01.680903205Z","11047115.6","134200","0.987"], [98815,"2020-12-09T04:55:01.957287726Z","11047126.8","134600","0.9866"], [98816,"2020-12-09T05:00:02.154052935Z","11047138","135100","0.9869"], [98817,"2020-12-09T05:05:01.468827403Z","11047149.2","135000","0.9878"], [98818,"2020-12-09T05:10:01.734937884Z","11047160.4","135800","0.9857"], [98819,"2020-12-09T05:15:02.049821102Z","11047171.6","134200","0.9852"], [98820,"2020-12-09T05:20:02.053770573Z","11047182.8","133600","0.9863"], [98821,"2020-12-09T05:25:02.418639137Z","11047194.1","135600","0.9858"], [98822,"2020-12-09T05:30:01.811745566Z","11047205.4","136800","0.9844"], [98823,"2020-12-09T05:35:01.716201501Z","11047216.7","135800","0.986"], [98824,"2020-12-09T05:40:01.896010759Z","11047228","136500","0.9867"], [98825,"2020-12-09T05:45:02.218583555Z","11047239.4","135700","0.9867"], [98826,"2020-12-09T05:50:02.429656566Z","11047250.8","137200","0.9857"], [98827,"2020-12-09T05:55:01.79206831Z","11047262.2","137100","0.9875"], [98828,"2020-12-09T06:00:01.997956302Z","11047273.6","137200","0.987"], [98829,"2020-12-09T06:05:02.268651631Z","11047285","136500","0.987"], [98830,"2020-12-09T06:10:01.471788589Z","11047296.3","136600","0.9864"], [98831,"2020-12-09T06:15:01.823830322Z","11047307.6","135600","0.9876"], [98832,"2020-12-09T06:20:02.063190146Z","11047319","136600","0.9863"], [98833,"2020-12-09T06:25:02.376406794Z","11047330.2","134200","0.9857"], [98834,"2020-12-09T06:30:01.761019011Z","11047341.4","135000","0.9867"], [98835,"2020-12-09T06:35:02.046140079Z","11047352.6","134100","0.9864"], [98836,"2020-12-09T06:40:02.264766808Z","11047363.8","134700","0.9866"], [98837,"2020-12-09T06:45:01.714048848Z","11047374.9","134500","0.987"], [98838,"2020-12-09T06:50:01.821465892Z","11047386.1","134300","0.9871"], [98839,"2020-12-09T06:55:02.039105234Z","11047397.3","134000","0.9874"], [98840,"2020-12-09T07:00:02.140438548Z","11047408.4","134600","0.9871"], [98841,"2020-12-09T07:05:01.497320678Z","11047419.6","133900","0.9862"], [98842,"2020-12-09T07:10:01.730423567Z","11047430.7","132900","0.9878"], [98843,"2020-12-09T07:15:02.214182969Z","11047441.9","133700","0.9864"], [98844,"2020-12-09T07:20:02.405121267Z","11047453.1","134100","0.9871"], [98845,"2020-12-09T07:25:01.816902374Z","11047464.2","133300","0.9869"], [98846,"2020-12-09T07:30:01.791142617Z","11047475.3","133700","0.9865"], [98847,"2020-12-09T07:35:01.893923967Z","11047486.5","133300","0.9868"], [98848,"2020-12-09T07:40:02.095142915Z","11047497.6","134300","0.9873"], [98849,"2020-12-09T07:45:02.387418671Z","11047508.8","133800","0.9873"], [98850,"2020-12-09T07:50:01.571138552Z","11047519.9","134200","0.9873"], [98851,"2020-12-09T07:55:02.066709365Z","11047531.1","134300","0.9874"], [98852,"2020-12-09T08:00:02.268770522Z","11047542.3","134400","0.9867"], [98853,"2020-12-09T08:05:01.659524428Z","11047553.3","132500","0.9878"], [98854,"2020-12-09T08:10:01.749008415Z","11047564.4","133100","0.987"], [98855,"2020-12-09T08:15:02.253609067Z","11047575.5","132600","0.9869"], [98856,"2020-12-09T08:20:02.332801645Z","11047586.6","133100","0.9871"], [98857,"2020-12-09T08:25:01.538052977Z","11047597.4","129500","0.9853"], [98858,"2020-12-09T08:30:01.61534686Z","11047608.7","136300","0.9869"], [98859,"2020-12-09T08:35:02.019320102Z","11047620.1","136900","0.9879"], [98860,"2020-12-09T08:40:02.122945103Z","11047631.5","137300","0.9866"], [98861,"2020-12-09T08:45:01.716425718Z","11047642.9","136800","0.9868"], [98862,"2020-12-09T08:50:01.684335306Z","11047654.3","137200","0.987"], [98863,"2020-12-09T08:55:01.721501474Z","11047665.7","136900","0.9873"], [98864,"2020-12-09T09:00:01.98135857Z","11047677.1","136800","0.9873"], [98865,"2020-12-09T09:05:02.182849079Z","11047688.5","137300","0.9875"], [98866,"2020-12-09T09:10:02.365334963Z","11047699.9","137100","0.9866"], [98867,"2020-12-09T09:15:02.094369162Z","11047711.3","137400","0.9875"], [98868,"2020-12-09T09:20:02.291423974Z","11047722.7","137200","0.9878"], [98869,"2020-12-09T09:25:01.793177722Z","11047734","136100","0.9877"], [98870,"2020-12-09T09:30:02.071240894Z","11047745.4","137200","0.9866"], [98871,"2020-12-09T09:35:02.358299674Z","11047756.8","136300","0.9869"], [98872,"2020-12-09T09:40:02.262463709Z","11047768.1","136400","0.9866"], [98873,"2020-12-09T09:45:01.652966583Z","11047779.5","136800","0.9872"], [98874,"2020-12-09T09:50:01.710337009Z","11047790.8","136200","0.987"], [98875,"2020-12-09T09:55:02.024018265Z","11047802.2","137200","0.987"], [98876,"2020-12-09T10:00:02.16059102Z","11047813.7","138100","0.9861"], [98877,"2020-12-09T10:05:02.424304505Z","11047825.1","137600","0.9847"], [98878,"2020-12-09T10:10:01.505967392Z","11047836.6","138300","0.9855"], [98879,"2020-12-09T10:15:01.815630871Z","11047848.1","138300","0.9857"], [98880,"2020-12-09T10:20:02.002206193Z","11047859.7","139200","0.9864"], [98881,"2020-12-09T10:25:01.493895798Z","11047871.2","138800","0.9861"], [98882,"2020-12-09T10:30:01.783370346Z","11047882.7","138900","0.9859"], [98883,"2020-12-09T10:35:01.957300374Z","11047894.2","137600","0.9849"], [98884,"2020-12-09T10:40:02.163380372Z","11047905.7","139400","0.9843"], [98885,"2020-12-09T10:45:02.418752807Z","11047917.2","137700","0.9845"], [98886,"2020-12-09T10:50:01.578103286Z","11047928.7","138500","0.9851"], [98887,"2020-12-09T10:55:02.380591687Z","11047940.2","137800","0.985"], [98888,"2020-12-09T11:00:02.066485503Z","11047951.6","138100","0.9854"], [98889,"2020-12-09T11:05:02.261575316Z","11047963.1","137600","0.9851"], [98890,"2020-12-09T11:10:01.533415007Z","11047974.6","138100","0.9856"], [98891,"2020-12-09T11:15:02.051714176Z","11047986.1","138800","0.9854"], [98892,"2020-12-09T11:20:02.018325298Z","11047997.6","138200","0.9855"], [98893,"2020-12-09T11:25:02.220630916Z","11048009.2","137900","0.9843"], [98894,"2020-12-09T11:30:02.445743445Z","11048020.7","138600","0.9855"], [98895,"2020-12-09T11:35:01.729357139Z","11048032.1","138300","0.985"], [98896,"2020-12-09T11:40:01.917525104Z","11048043.6","138600","0.9829"], [98897,"2020-12-09T11:45:01.692620222Z","11048055","137000","0.9849"], [98898,"2020-12-09T11:50:01.678758441Z","11048066.4","136900","0.985"], [98899,"2020-12-09T11:55:02.316594232Z","11048077.7","136300","0.9854"], [98900,"2020-12-09T12:00:01.707198819Z","11048089.1","136700","0.9841"], [98901,"2020-12-09T12:05:01.895305298Z","11048100.4","135700","0.9839"], [98902,"2020-12-09T12:10:02.054136348Z","11048111.7","136100","0.9844"], [98903,"2020-12-09T12:15:02.272603929Z","11048123","135300","0.9838"], [98904,"2020-12-09T12:20:01.549487787Z","11048134.3","135800","0.9843"], [98905,"2020-12-09T12:25:01.843893938Z","11048145.6","137900","0.984"], [98906,"2020-12-09T12:30:02.074148586Z","11048157","135800","0.9858"], [98907,"2020-12-09T12:35:01.445238339Z","11048168.3","135100","0.9847"], [98908,"2020-12-09T12:40:01.54343131Z","11048179.7","136500","0.9832"], [98909,"2020-12-09T12:45:01.934842685Z","11048191","136100","0.9837"], [98910,"2020-12-09T12:50:02.115742694Z","11048202.4","137200","0.9847"], [98911,"2020-12-09T12:55:02.41962401Z","11048213.8","136000","0.9831"], [98912,"2020-12-09T13:00:01.646932324Z","11048225","135800","0.983"], [98913,"2020-12-09T13:05:01.933011876Z","11048236.3","136100","0.9834"], [98914,"2020-12-09T13:10:02.111086198Z","11048247.6","135900","0.9848"], [98915,"2020-12-09T13:15:01.693642075Z","11048259","135600","0.9859"], [98916,"2020-12-09T13:20:01.614852439Z","11048270.3","137600","0.9841"], [98917,"2020-12-09T13:25:01.911089124Z","11048281.7","136900","0.9838"], [98918,"2020-12-09T13:30:02.090275124Z","11048293","137100","0.9846"], [98919,"2020-12-09T13:35:02.30462689Z","11048304.5","136700","0.985"], [98920,"2020-12-09T13:40:01.442961742Z","11048315.8","136000","0.9844"], [98921,"2020-12-09T13:45:01.890320621Z","11048327.3","137300","0.985"], [98922,"2020-12-09T13:50:01.974417222Z","11048338.7","138300","0.9853"], [98923,"2020-12-09T13:55:02.336019827Z","11048350.3","138100","0.984"], [98924,"2020-12-09T14:00:01.459629457Z","11048361.8","138700","0.9844"], [98925,"2020-12-09T14:05:01.926916853Z","11048373.3","138800","0.9846"], [98926,"2020-12-09T14:10:02.131752643Z","11048384.8","140600","0.9856"], [98927,"2020-12-09T14:15:01.511856765Z","11048396.4","139600","0.9846"], [98928,"2020-12-09T14:20:01.744742165Z","11048408","139600","0.9851"], [98929,"2020-12-09T14:25:02.231728666Z","11048419.7","138900","0.9832"], [98930,"2020-12-09T14:30:02.31514354Z","11048431.3","138100","0.9833"], [98931,"2020-12-09T14:35:01.577777096Z","11048442.8","138600","0.9834"], [98932,"2020-12-09T14:40:01.790265612Z","11048454.3","138200","0.983"], [98933,"2020-12-09T14:45:02.00365175Z","11048465.8","138200","0.9833"], [98934,"2020-12-09T14:50:02.196329468Z","11048477.3","138700","0.9837"], [98935,"2020-12-09T14:55:02.080571949Z","11048488.8","137900","0.9829"], [98936,"2020-12-09T15:00:02.270349754Z","11048500.3","139500","0.9828"], [98937,"2020-12-09T15:05:02.376531905Z","11048511.9","138500","0.9843"], [98938,"2020-12-09T15:10:02.476255584Z","11048523.4","138400","0.9848"], [98939,"2020-12-09T15:15:01.841757864Z","11048534.9","138200","0.9851"], [98940,"2020-12-09T15:20:01.842783189Z","11048546.5","139700","0.9848"], [98941,"2020-12-09T15:25:01.530421132Z","11048558","139000","0.9853"], [98942,"2020-12-09T15:30:01.847552905Z","11048569.6","138300","0.9847"], [98943,"2020-12-09T15:35:02.053734743Z","11048581.1","139600","0.9848"], [98944,"2020-12-09T15:40:02.148447082Z","11048592.7","138200","0.9851"], [98945,"2020-12-09T15:45:01.517173258Z","11048604.3","138700","0.9853"], [98946,"2020-12-09T15:50:01.7423465Z","11048615.8","138700","0.9854"], [98947,"2020-12-09T15:55:02.246775765Z","11048627.4","139500","0.9844"], [98948,"2020-12-09T16:00:01.640214265Z","11048638.9","139400","0.9853"], [98949,"2020-12-09T16:05:01.778814051Z","11048650.5","139900","0.986"], [98950,"2020-12-09T16:10:01.906469088Z","11048662.1","139200","0.9852"], [98951,"2020-12-09T16:15:02.297398623Z","11048673.7","139100","0.9851"], [98952,"2020-12-09T16:20:01.485220106Z","11048685.3","139800","0.9854"], [98953,"2020-12-09T16:25:01.573374061Z","11048696.9","139400","0.9854"], [98954,"2020-12-09T16:30:01.724083725Z","11048708.6","139500","0.9848"], [98955,"2020-12-09T16:35:01.986906085Z","11048720.3","140800","0.9841"], [98956,"2020-12-09T16:40:02.086384255Z","11048732","141700","0.9853"], [98957,"2020-12-09T16:45:02.400982074Z","11048743.8","141200","0.9844"], [98958,"2020-12-09T16:50:01.686554695Z","11048755.5","141100","0.9848"], [98959,"2020-12-09T16:55:01.553170299Z","11048767.3","140700","0.9827"], [98960,"2020-12-09T17:00:01.840749361Z","11048779","141000","0.9848"], [98961,"2020-12-09T17:05:01.96661802Z","11048790.7","140600","0.9826"], [98962,"2020-12-09T17:10:02.240848739Z","11048802.4","142000","0.9849"], [98963,"2020-12-09T17:15:01.723041028Z","11048814.1","141000","0.9844"], [98964,"2020-12-09T17:20:01.638367234Z","11048825.8","141800","0.9841"], [98965,"2020-12-09T17:25:02.103499708Z","11048837.6","140600","0.9839"], [98966,"2020-12-09T17:30:02.233210496Z","11048849.3","141300","0.9848"], [98967,"2020-12-09T17:35:01.601438971Z","11048861.1","142900","0.985"], [98968,"2020-12-09T17:40:01.802860681Z","11048873.1","143000","0.9849"], [98969,"2020-12-09T17:45:02.152630912Z","11048885","144300","0.9855"], [98970,"2020-12-09T17:50:02.206665829Z","11048897","144600","0.985"], [98971,"2020-12-09T17:55:01.980352757Z","11048909","143300","0.9847"], [98972,"2020-12-09T18:00:02.127496224Z","11048920.9","144300","0.9843"], [98973,"2020-12-09T18:05:02.293682571Z","11048932.9","143300","0.9844"], [98974,"2020-12-09T18:10:02.406281661Z","11048944.8","142900","0.9846"], [98975,"2020-12-09T18:15:01.657240515Z","11048956.7","143600","0.9836"], [98976,"2020-12-09T18:20:01.857385606Z","11048968.7","144100","0.9838"], [98977,"2020-12-09T18:25:01.535249293Z","11048980.6","142500","0.9866"], [98978,"2020-12-09T18:30:02.280099474Z","11048992.5","142000","0.985"], [98979,"2020-12-09T18:35:01.622048552Z","11049004.3","141600","0.9853"], [98980,"2020-12-09T18:40:01.756776098Z","11049016.1","141300","0.9857"], [98981,"2020-12-09T18:45:02.183294408Z","11049027.9","141300","0.9854"], [98982,"2020-12-09T18:50:02.426169774Z","11049039.7","141700","0.9858"], [98983,"2020-12-09T18:55:02.063053615Z","11049051.4","140900","0.9865"], [98984,"2020-12-09T19:00:02.219381737Z","11049063.2","142100","0.9866"], [98985,"2020-12-09T19:05:01.50272826Z","11049074.9","140700","0.9866"], [98986,"2020-12-09T19:10:01.746717644Z","11049086.7","141400","0.9858"], [98987,"2020-12-09T19:15:02.1110081Z","11049098.4","141000","0.985"], [98988,"2020-12-09T19:20:02.174117384Z","11049110.2","141700","0.9858"], [98989,"2020-12-09T19:25:01.660648317Z","11049121.9","141200","0.986"], [98990,"2020-12-09T19:30:02.074110806Z","11049133.7","141400","0.987"], [98991,"2020-12-09T19:35:02.186645366Z","11049145.5","140300","0.9849"], [98992,"2020-12-09T19:40:02.474633434Z","11049157.3","141300","0.985"], [98993,"2020-12-09T19:45:01.773042364Z","11049169","140700","0.9844"], [98994,"2020-12-09T19:50:01.925831918Z","11049180.8","142500","0.9854"], [98995,"2020-12-09T19:55:01.842115433Z","11049192.6","142600","0.9856"], [98996,"2020-12-09T20:00:02.045207407Z","11049204.5","142900","0.9842"], [98997,"2020-12-09T20:05:02.341617402Z","11049216.4","143200","0.9851"], [98998,"2020-12-09T20:10:01.528076892Z","11049228.2","142300","0.985"], [98999,"2020-12-09T20:15:02.212283144Z","11049240","142000","0.9855"], [99000,"2020-12-09T20:20:02.43932772Z","11049251.9","142300","0.9856"], [99001,"2020-12-09T20:25:01.790131429Z","11049263.7","142200","0.9848"], [99002,"2020-12-09T20:30:01.927765264Z","11049275.5","142000","0.985"], [99003,"2020-12-09T20:35:01.693682515Z","11049287.3","141200","0.9857"], [99004,"2020-12-09T20:40:01.82256596Z","11049299.2","142600","0.9853"], [99005,"2020-12-09T20:45:02.104084171Z","11049311","143100","0.9856"], [99006,"2020-12-09T20:50:02.303648492Z","11049322.8","142900","0.9853"], [99007,"2020-12-09T20:55:01.702928053Z","11049334.7","143900","0.9855"], [99008,"2020-12-09T21:00:02.161307341Z","11049346.6","143000","0.986"], [99009,"2020-12-09T21:05:02.311713598Z","11049358.5","143600","0.9859"], [99010,"2020-12-09T21:10:02.474353077Z","11049370.4","143000","0.9869"], [99011,"2020-12-09T21:15:01.931124878Z","11049382.2","143100","0.9859"], [99012,"2020-12-09T21:20:02.029040919Z","11049394.2","143200","0.9859"], [99013,"2020-12-09T21:25:02.378765083Z","11049406.1","143600","0.985"], [99014,"2020-12-09T21:30:01.533130675Z","11049417.9","143500","0.9859"], [99015,"2020-12-09T21:35:01.95158475Z","11049429.9","143000","0.9869"], [99016,"2020-12-09T21:40:02.294825858Z","11049441.8","144000","0.9863"], [99017,"2020-12-09T21:45:01.822937282Z","11049453.7","142800","0.9885"], [99018,"2020-12-09T21:50:01.825480297Z","11049465.6","143600","0.987"], [99019,"2020-12-09T21:55:02.299066766Z","11049477.5","143100","0.9864"], [99020,"2020-12-09T22:00:01.722362894Z","11049489.4","143900","0.9852"], [99021,"2020-12-09T22:05:01.990146443Z","11049501.3","141900","0.986"], [99022,"2020-12-09T22:10:02.010742524Z","11049513.2","143000","0.9868"], [99023,"2020-12-09T22:15:02.318265082Z","11049525.1","142500","0.9861"], [99024,"2020-12-09T22:20:01.557011363Z","11049536.9","143500","0.9858"], [99025,"2020-12-09T22:25:02.18760937Z","11049548.8","142500","0.9858"], [99026,"2020-12-09T22:30:02.408790748Z","11049560.6","143800","0.9857"], [99027,"2020-12-09T22:35:01.768659304Z","11049572.4","142300","0.9853"], [99028,"2020-12-09T22:40:01.874216981Z","11049584.3","143000","0.9856"], [99029,"2020-12-09T22:45:02.22569038Z","11049596.2","141900","0.9851"], [99030,"2020-12-09T22:50:02.341906528Z","11049608.1","144100","0.9867"], [99031,"2020-12-09T22:55:01.721281969Z","11049620","143700","0.986"], [99032,"2020-12-09T23:00:02.173118571Z","11049631.9","143700","0.9853"], [99033,"2020-12-09T23:05:01.529396736Z","11049643.8","143000","0.9874"], [99034,"2020-12-09T23:10:01.70945932Z","11049655.7","143400","0.9872"], [99035,"2020-12-09T23:15:02.131393724Z","11049667.6","143300","0.9879"], [99036,"2020-12-09T23:20:01.59345126Z","11049679.5","142100","0.9868"], [99037,"2020-12-09T23:25:01.687990249Z","11049691.3","142900","0.9873"], [99038,"2020-12-09T23:30:01.81908264Z","11049703.2","143400","0.986"], [99039,"2020-12-09T23:35:01.9758848Z","11049715.1","143200","0.9863"], [99040,"2020-12-09T23:40:02.243488223Z","11049727","143400","0.9864"], [99041,"2020-12-09T23:45:01.795565651Z","11049738.9","143100","0.9866"], [99042,"2020-12-09T23:50:01.716523117Z","11049750.8","143500","0.9863"], [99043,"2020-12-09T23:55:01.980101351Z","11049762.7","142900","0.986"], [99044,"2020-12-10T00:00:02.157279326Z","11049774.7","142900","0.9856"], [99045,"2020-12-10T00:05:01.539086152Z","11049786.5","143200","0.9868"], [99046,"2020-12-10T00:10:01.670783475Z","11049798.4","142500","0.9872"], [99047,"2020-12-10T00:15:02.068728681Z","11049810.3","141900","0.9865"], [99048,"2020-12-10T00:20:02.175249919Z","11049822.2","142600","0.9871"], [99049,"2020-12-10T00:25:01.53573482Z","11049834","142500","0.9878"], [99050,"2020-12-10T00:30:01.857004636Z","11049845.9","142200","0.9855"], [99051,"2020-12-10T00:35:02.014418473Z","11049857.7","142400","0.987"], [99052,"2020-12-10T00:40:02.139998554Z","11049869.6","143300","0.9875"], [99053,"2020-12-10T00:45:01.680898028Z","11049881.4","142500","0.9855"], [99054,"2020-12-10T00:50:01.623880027Z","11049893.3","143000","0.9864"], [99055,"2020-12-10T00:55:01.991447745Z","11049905.2","142800","0.9864"], [99056,"2020-12-10T01:00:02.230294662Z","11049917.1","143200","0.9869"], [99057,"2020-12-10T01:05:02.427429256Z","11049929","143100","0.9863"], [99058,"2020-12-10T01:10:01.58414665Z","11049940.9","142700","0.9858"], [99059,"2020-12-10T01:15:01.911658735Z","11049952.8","142800","0.9854"], [99060,"2020-12-10T01:20:02.267517482Z","11049964.7","142900","0.9854"], [99061,"2020-12-10T01:25:02.440066307Z","11049976.6","142300","0.9879"], [99062,"2020-12-10T01:30:01.676963881Z","11049988.4","142900","0.987"], [99063,"2020-12-10T01:35:01.853297364Z","11050000.3","142600","0.9875"], [99064,"2020-12-10T01:40:02.167069092Z","11050012.1","141000","0.9875"], [99065,"2020-12-10T01:45:02.367186486Z","11050023.9","142400","0.9872"], [99066,"2020-12-10T01:50:01.623774684Z","11050035.6","141000","0.9878"], [99067,"2020-12-10T01:55:02.059261071Z","11050047.4","140700","0.9875"], [99068,"2020-12-10T02:00:02.255251467Z","11050059.1","142000","0.9878"], [99069,"2020-12-10T02:05:01.610331608Z","11050070.8","140700","0.9876"], [99070,"2020-12-10T02:10:01.850917118Z","11050082.6","141000","0.9872"], [99071,"2020-12-10T02:15:02.296975498Z","11050094.3","141300","0.9879"], [99072,"2020-12-10T02:20:02.440347701Z","11050106","142600","0.9884"], [99073,"2020-12-10T02:25:01.829180417Z","11050117.8","142300","0.9871"], [99074,"2020-12-10T02:30:01.914100597Z","11050129.7","142400","0.9873"], [99075,"2020-12-10T02:35:02.297220777Z","11050141.6","142700","0.9881"], [99076,"2020-12-10T02:40:02.414311708Z","11050153.5","143200","0.9876"], [99077,"2020-12-10T02:45:01.770301115Z","11050165.4","143200","0.9874"], [99078,"2020-12-10T02:50:02.075274556Z","11050177.3","143800","0.9873"], [99079,"2020-12-10T02:55:01.96621708Z","11050189.2","142800","0.9873"], [99080,"2020-12-10T03:00:02.067292631Z","11050201.1","142800","0.9876"], [99081,"2020-12-10T03:05:02.459378301Z","11050213","143000","0.9874"], [99082,"2020-12-10T03:10:01.568505983Z","11050224.8","141600","0.9892"], [99083,"2020-12-10T03:15:01.926548836Z","11050236.7","142300","0.9879"], [99084,"2020-12-10T03:20:02.054169075Z","11050248.6","142500","0.9874"], [99085,"2020-12-10T03:25:02.341227499Z","11050260.4","140800","0.9874"], [99086,"2020-12-10T03:30:01.455936395Z","11050272.1","141200","0.9867"], [99087,"2020-12-10T03:35:01.762049829Z","11050283.9","140900","0.9866"], [99088,"2020-12-10T03:40:01.935397028Z","11050295.6","141300","0.9873"], [99089,"2020-12-10T03:45:02.349143425Z","11050307.4","141400","0.9872"], [99090,"2020-12-10T03:50:01.508986187Z","11050319.1","141100","0.9863"], [99091,"2020-12-10T03:55:02.03086051Z","11050330.9","141200","0.986"], [99092,"2020-12-10T04:00:02.198779521Z","11050342.7","141200","0.9864"], [99093,"2020-12-10T04:05:02.428420436Z","11050354.4","141700","0.9873"], [99094,"2020-12-10T04:10:01.594642283Z","11050366.2","141600","0.9868"], [99095,"2020-12-10T04:15:02.20292379Z","11050378","141600","0.9866"], [99096,"2020-12-10T04:20:02.199446933Z","11050389.8","141400","0.9874"], [99097,"2020-12-10T04:25:01.876969174Z","11050401.6","140800","0.987"], [99098,"2020-12-10T04:30:02.183669215Z","11050413.4","141800","0.9871"], [99099,"2020-12-10T04:35:02.334700738Z","11050425.2","141700","0.9879"], [99100,"2020-12-10T04:40:02.374368502Z","11050437","141400","0.9874"], [99101,"2020-12-10T04:45:01.86622984Z","11050448.7","142200","0.9874"], [99102,"2020-12-10T04:50:01.874493126Z","11050460.5","142500","0.9868"], [99103,"2020-12-10T04:55:01.826027681Z","11050472.3","141400","0.9875"], [99104,"2020-12-10T05:00:01.938920023Z","11050484.1","142100","0.987"], [99105,"2020-12-10T05:05:02.160338103Z","11050495.9","140900","0.9895"], [99106,"2020-12-10T05:10:02.462932375Z","11050507.7","142400","0.9874"], [99107,"2020-12-10T05:15:01.935776512Z","11050519.5","140300","0.9883"], [99108,"2020-12-10T05:20:01.922732058Z","11050531.3","142500","0.9879"], [99109,"2020-12-10T05:25:02.32081614Z","11050543.1","141900","0.9871"], [99110,"2020-12-10T05:30:01.589903342Z","11050554.9","144300","0.9876"], [99111,"2020-12-10T05:35:01.896280622Z","11050566.9","143300","0.9887"], [99112,"2020-12-10T05:40:02.197690384Z","11050578.9","142700","0.9889"], [99113,"2020-12-10T05:45:02.387743228Z","11050590.8","143400","0.9873"], [99114,"2020-12-10T05:50:01.490294911Z","11050602.7","142700","0.9897"], [99115,"2020-12-10T05:55:01.980700913Z","11050614.7","143300","0.9877"], [99116,"2020-12-10T06:00:02.173082083Z","11050626.6","144200","0.9881"], [99117,"2020-12-10T06:05:01.453014222Z","11050638.5","143600","0.9863"], [99118,"2020-12-10T06:10:01.666984378Z","11050650.4","142900","0.9876"], [99119,"2020-12-10T06:15:01.934349839Z","11050662.3","143400","0.9872"], [99120,"2020-12-10T06:20:02.140906433Z","11050674.2","143200","0.9862"], [99121,"2020-12-10T06:25:02.455592645Z","11050686.2","142200","0.9877"], [99122,"2020-12-10T06:30:01.766876098Z","11050698","141700","0.9869"], [99123,"2020-12-10T06:35:01.816571196Z","11050709.8","141400","0.9865"], [99124,"2020-12-10T06:40:01.945869822Z","11050721.7","143900","0.9866"], [99125,"2020-12-10T06:45:02.349789398Z","11050733.8","144100","0.988"], [99126,"2020-12-10T06:50:02.429863608Z","11050745.8","144900","0.9866"], [99127,"2020-12-10T06:55:01.899733396Z","11050757.9","144600","0.9856"], [99128,"2020-12-10T07:00:02.152794422Z","11050770","144600","0.9864"], [99129,"2020-12-10T07:05:02.340108352Z","11050782","143800","0.9861"], [99130,"2020-12-10T07:10:01.591621407Z","11050794","144400","0.9873"], [99131,"2020-12-10T07:15:02.111753338Z","11050806.1","144400","0.9876"], [99132,"2020-12-10T07:20:02.17114468Z","11050818.1","143800","0.9874"], [99133,"2020-12-10T07:25:02.387298473Z","11050830.2","143600","0.987"], [99134,"2020-12-10T07:30:01.47154556Z","11050842.1","144300","0.9875"], [99135,"2020-12-10T07:35:01.84871685Z","11050854.1","144100","0.986"], [99136,"2020-12-10T07:40:02.070410049Z","11050866.1","143800","0.9864"], [99137,"2020-12-10T07:45:02.361735322Z","11050878.1","143200","0.9852"], [99138,"2020-12-10T07:50:01.546605411Z","11050890.1","143900","0.9849"], [99139,"2020-12-10T07:55:01.948328945Z","11050902.1","143800","0.9859"], [99140,"2020-12-10T08:00:02.113186156Z","11050914.1","143200","0.9872"], [99141,"2020-12-10T08:05:02.359845805Z","11050926","143400","0.985"], [99142,"2020-12-10T08:10:01.51355442Z","11050938","143900","0.9864"], [99143,"2020-12-10T08:15:01.922796998Z","11050950","145100","0.9864"], [99144,"2020-12-10T08:20:02.016228707Z","11050962","144500","0.9866"], [99145,"2020-12-10T08:25:02.430163457Z","11050974","144200","0.986"], [99146,"2020-12-10T08:30:01.802482556Z","11050986","144500","0.9862"], [99147,"2020-12-10T08:35:02.019507957Z","11050998","143300","0.9858"], [99148,"2020-12-10T08:40:02.211872625Z","11051010","143900","0.9854"], [99149,"2020-12-10T08:45:01.634347991Z","11051021.9","143400","0.9845"], [99150,"2020-12-10T08:50:01.704322513Z","11051033.9","144800","0.9844"], [99151,"2020-12-10T08:55:02.077221409Z","11051046","144400","0.9851"], [99152,"2020-12-10T09:00:02.222618879Z","11051058","144800","0.9845"], [99153,"2020-12-10T09:05:01.561861695Z","11051070.1","144600","0.984"], [99154,"2020-12-10T09:10:01.69804924Z","11051082.2","146100","0.9844"], [99155,"2020-12-10T09:15:02.05092256Z","11051094.3","143600","0.9854"], [99156,"2020-12-10T09:20:02.158130308Z","11051106.4","145200","0.986"], [99157,"2020-12-10T09:25:01.444659977Z","11051118.3","144100","0.9858"], [99158,"2020-12-10T09:30:01.763704992Z","11051130.3","143000","0.9854"], [99159,"2020-12-10T09:35:01.86593866Z","11051142.2","143800","0.9845"], [99160,"2020-12-10T09:40:02.048389905Z","11051154.2","143500","0.9847"], [99161,"2020-12-10T09:45:01.783572249Z","11051166.1","143000","0.9852"], [99162,"2020-12-10T09:50:01.755338388Z","11051178","142600","0.9856"], [99163,"2020-12-10T09:55:01.434760586Z","11051189.9","143800","0.9853"], [99164,"2020-12-10T10:00:01.918351824Z","11051201.8","143300","0.9858"], [99165,"2020-12-10T10:05:01.686866637Z","11051213.8","144100","0.9856"], [99166,"2020-12-10T10:10:01.802960746Z","11051225.7","143500","0.9859"], [99167,"2020-12-10T10:15:02.096576482Z","11051237.7","145300","0.9853"], [99168,"2020-12-10T10:20:02.324341917Z","11051249.9","146500","0.9859"], [99169,"2020-12-10T10:25:01.691911208Z","11051262.1","147000","0.9852"], [99170,"2020-12-10T10:30:01.989116349Z","11051274.4","148100","0.9857"], [99171,"2020-12-10T10:35:02.183785451Z","11051286.6","147300","0.9861"], [99172,"2020-12-10T10:40:02.368442119Z","11051299","172900","0.9738"], [99173,"2020-12-10T10:45:01.779198935Z","11051312.6","145300","0.9831"], [99174,"2020-12-10T10:50:02.083284473Z","11051324.7","145900","0.983"], [99175,"2020-12-10T10:55:01.76206206Z","11051336.8","145100","0.9847"], [99176,"2020-12-10T11:00:01.970451391Z","11051348.9","144200","0.985"], [99177,"2020-12-10T11:05:02.253994446Z","11051361.1","147300","0.9843"], [99178,"2020-12-10T11:10:01.529409693Z","11051373.3","147800","0.985"], [99179,"2020-12-10T11:15:01.909545058Z","11051385.6","173300","0.9715"], [99180,"2020-12-10T11:20:02.44504071Z","11051399.7","145400","0.9867"], [99181,"2020-12-10T11:25:02.422995956Z","11051411.9","145500","0.9867"], [99182,"2020-12-10T11:30:01.843536947Z","11051424","146100","0.9863"], [99183,"2020-12-10T11:35:02.018084698Z","11051436.2","148100","0.9858"], [99184,"2020-12-10T11:40:02.216822556Z","11051448.5","148100","0.987"], [99185,"2020-12-10T11:45:01.70193204Z","11051460.7","148100","0.9865"], [99186,"2020-12-10T11:50:02.044874593Z","11051473","147400","0.9871"], [99187,"2020-12-10T11:55:01.461885342Z","11051485.8","178000","0.974"], [99188,"2020-12-10T12:00:01.881830537Z","11051499.3","148500","0.9833"], [99189,"2020-12-10T12:05:02.188837449Z","11051511.5","148000","0.9838"], [99190,"2020-12-10T12:10:01.668634053Z","11051523.6","146100","0.9853"], [99191,"2020-12-10T12:15:02.085277585Z","11051535.8","145300","0.9846"], [99192,"2020-12-10T12:20:02.305070154Z","11051548","148700","0.9839"], [99193,"2020-12-10T12:25:01.539955132Z","11051560.3","146200","0.9856"], [99194,"2020-12-10T12:30:01.710653445Z","11051574.4","173000","0.9723"], [99195,"2020-12-10T12:35:02.121520923Z","11051586.7","145400","0.9865"], [99196,"2020-12-10T12:40:02.14137213Z","11051598.8","144800","0.9874"], [99197,"2020-12-10T12:45:01.744712472Z","11051610.9","146400","0.9838"], [99198,"2020-12-10T12:50:01.722801119Z","11051623.1","148000","0.9858"], [99199,"2020-12-10T12:55:02.03725862Z","11051635.3","147100","0.9868"], [99200,"2020-12-10T13:00:02.235102399Z","11051647.7","149700","0.9861"], [99201,"2020-12-10T13:05:01.496323981Z","11051660.1","178800","0.9709"], [99202,"2020-12-10T13:10:01.871464235Z","11051674.2","147900","0.9848"], [99203,"2020-12-10T13:15:02.282393878Z","11051686.4","148100","0.9846"], [99204,"2020-12-10T13:20:01.507565443Z","11051698.7","147500","0.9836"], [99205,"2020-12-10T13:25:02.394331858Z","11051711","148100","0.9855"], [99206,"2020-12-10T13:30:01.782624698Z","11051723.4","147900","0.9848"], [99207,"2020-12-10T13:35:01.936869228Z","11051737.2","175500","0.9741"], [99208,"2020-12-10T13:40:02.155837435Z","11051750.2","146400","0.987"], [99209,"2020-12-10T13:45:01.529185012Z","11051762.5","146500","0.9868"], [99210,"2020-12-10T13:50:01.635623098Z","11051774.8","146500","0.9871"], [99211,"2020-12-10T13:55:01.985153627Z","11051787.1","148100","0.9871"], [99212,"2020-12-10T14:00:02.160740907Z","11051799.6","149000","0.9873"], [99213,"2020-12-10T14:05:01.549744841Z","11051812","149500","0.9872"], [99214,"2020-12-10T14:10:01.753401271Z","11051826.3","149000","0.9852"], [99215,"2020-12-10T14:15:02.337196296Z","11051838.6","148200","0.9846"], [99216,"2020-12-10T14:20:02.271419176Z","11051851","149700","0.9837"], [99217,"2020-12-10T14:25:01.518992451Z","11051863.3","148100","0.9847"], [99218,"2020-12-10T14:30:01.764234751Z","11051875.7","148600","0.986"], [99219,"2020-12-10T14:35:01.981128061Z","11051889.6","175800","0.9741"], [99220,"2020-12-10T14:40:02.109440971Z","11051902.3","149700","0.9867"], [99221,"2020-12-10T14:45:01.890280233Z","11051914.7","146800","0.9874"], [99222,"2020-12-10T14:50:01.715016435Z","11051927","149300","0.9849"], [99223,"2020-12-10T14:55:02.08741512Z","11051939.4","148600","0.9867"], [99224,"2020-12-10T15:00:02.220262547Z","11051951.8","150400","0.9872"], [99225,"2020-12-10T15:05:01.669452111Z","11051964.2","151100","0.9869"], [99226,"2020-12-10T15:10:01.732580257Z","11051978.5","152800","0.9867"], [99227,"2020-12-10T15:15:02.390487111Z","11051990.9","149600","0.9843"], [99228,"2020-12-10T15:20:01.644295077Z","11052003.2","147900","0.9857"], [99229,"2020-12-10T15:25:02.303622126Z","11052015.6","147500","0.9851"], [99230,"2020-12-10T15:30:01.463009411Z","11052028","149000","0.9855"], [99231,"2020-12-10T15:35:01.717366873Z","11052041.3","177400","0.9739"], [99232,"2020-12-10T15:40:01.859277945Z","11052054.7","149400","0.9856"], [99233,"2020-12-10T15:45:02.163853666Z","11052067.1","149600","0.9863"], [99234,"2020-12-10T15:50:02.483060023Z","11052079.4","146500","0.9862"], [99235,"2020-12-10T15:55:01.730899249Z","11052091.6","148400","0.9862"], [99236,"2020-12-10T16:00:01.924642815Z","11052103.8","147100","0.9864"], [99237,"2020-12-10T16:05:02.233536194Z","11052116.1","146900","0.9863"], [99238,"2020-12-10T16:10:01.510588885Z","11052128.4","149400","0.9857"], [99239,"2020-12-10T16:15:01.883202041Z","11052142.7","149500","0.9839"], [99240,"2020-12-10T16:20:01.992982227Z","11052155","146400","0.9852"], [99241,"2020-12-10T16:25:01.976360901Z","11052167.2","146700","0.9847"], [99242,"2020-12-10T16:30:02.199110191Z","11052179.5","149000","0.985"], [99243,"2020-12-10T16:35:02.391911099Z","11052191.9","148100","0.9849"], [99244,"2020-12-10T16:40:01.523622655Z","11052204.7","179200","0.9755"], [99245,"2020-12-10T16:45:01.975983219Z","11052218.4","149500","0.9869"], [99246,"2020-12-10T16:50:02.06857632Z","11052230.7","151400","0.9852"], [99247,"2020-12-10T16:55:01.763702782Z","11052243","147800","0.9869"], [99248,"2020-12-10T17:00:02.093323685Z","11052255.3","147100","0.9877"], [99249,"2020-12-10T17:05:01.99978685Z","11052267.6","149800","0.9869"], [99250,"2020-12-10T17:10:01.633637687Z","11052280.1","151000","0.9864"], [99251,"2020-12-10T17:15:02.118811119Z","11052292.8","180200","0.974"], [99252,"2020-12-10T17:20:02.241495705Z","11052307.1","150500","0.9871"], [99253,"2020-12-10T17:25:02.038816373Z","11052319.6","147200","0.9861"], [99254,"2020-12-10T17:30:02.219073877Z","11052332","148100","0.9866"], [99255,"2020-12-10T17:35:02.406674166Z","11052344.4","148600","0.9874"], [99256,"2020-12-10T17:40:01.708672825Z","11052356.8","148600","0.9875"], [99257,"2020-12-10T17:45:02.079173807Z","11052371.2","155500","0.9886"], [99258,"2020-12-10T17:50:02.192779745Z","11052383.6","150300","0.9876"], [99259,"2020-12-10T17:55:01.968346509Z","11052396","148900","0.9884"], [99260,"2020-12-10T18:00:02.074334941Z","11052408.5","149900","0.9881"], [99261,"2020-12-10T18:05:01.852474178Z","11052420.9","151500","0.9872"], [99262,"2020-12-10T18:10:01.976022049Z","11052433.4","149600","0.9886"], [99263,"2020-12-10T18:15:02.237793421Z","11052446.6","176500","0.9754"], [99264,"2020-12-10T18:20:02.354046534Z","11052460.3","149800","0.987"], [99265,"2020-12-10T18:25:01.454786558Z","11052472.6","147800","0.9874"], [99266,"2020-12-10T18:30:01.757883929Z","11052485","147100","0.9874"], [99267,"2020-12-10T18:35:01.769528873Z","11052497.3","146500","0.9866"], [99268,"2020-12-10T18:40:01.993718765Z","11052509.7","179400","0.9764"], [99269,"2020-12-10T18:45:02.352045708Z","11052523.6","144200","0.9881"], [99270,"2020-12-10T18:50:01.532245957Z","11052535.7","145800","0.9871"], [99271,"2020-12-10T18:55:01.501328505Z","11052547.8","145000","0.9885"], [99272,"2020-12-10T19:00:01.699363555Z","11052560","147300","0.9866"], [99273,"2020-12-10T19:05:02.089120718Z","11052572.2","146900","0.9873"], [99274,"2020-12-10T19:10:02.21875925Z","11052584.5","145700","0.9877"], [99275,"2020-12-10T19:15:01.710367671Z","11052596.7","147000","0.9865"], [99276,"2020-12-10T19:20:01.712013101Z","11052608.9","147700","0.9869"], [99277,"2020-12-10T19:25:02.391398898Z","11052623.1","148100","0.9836"], [99278,"2020-12-10T19:30:01.783940657Z","11052635.1","146300","0.9835"], [99279,"2020-12-10T19:35:01.894779334Z","11052647.2","145900","0.9833"], [99280,"2020-12-10T19:40:02.155935522Z","11052659.2","147000","0.9833"], [99281,"2020-12-10T19:45:02.277688387Z","11052671.3","145800","0.9842"], [99282,"2020-12-10T19:50:02.445228218Z","11052683.4","147500","0.9849"], [99283,"2020-12-10T19:55:01.959905852Z","11052695.5","144800","0.9846"], [99284,"2020-12-10T20:00:02.127674329Z","11052708.5","175000","0.9742"], [99285,"2020-12-10T20:05:01.670451563Z","11052721.7","144400","0.9856"], [99286,"2020-12-10T20:10:01.849090042Z","11052733.8","145900","0.9857"], [99287,"2020-12-10T20:15:02.147904194Z","11052745.9","145700","0.9855"], [99288,"2020-12-10T20:20:02.44551657Z","11052757.9","146100","0.9865"], [99289,"2020-12-10T20:25:01.751173362Z","11052770","144600","0.9864"], [99290,"2020-12-10T20:30:01.902915187Z","11052782.2","145600","0.988"], [99291,"2020-12-10T20:35:02.010824353Z","11052794.3","145000","0.9871"], [99292,"2020-12-10T20:40:02.135804994Z","11052806.5","146800","0.9859"], [99293,"2020-12-10T20:45:02.392040224Z","11052820","172600","0.9713"], [99294,"2020-12-10T20:50:01.523530504Z","11052832.2","141900","0.9833"], [99295,"2020-12-10T20:55:01.692190111Z","11052844.1","143000","0.9811"], [99296,"2020-12-10T21:00:01.88031126Z","11052856","144600","0.9817"], [99297,"2020-12-10T21:05:02.161354136Z","11052867.9","144300","0.9827"], [99298,"2020-12-10T21:10:02.381498121Z","11052879.9","144900","0.9828"], [99299,"2020-12-10T21:15:01.774804812Z","11052891.9","144300","0.9843"], [99300,"2020-12-10T21:20:01.732436963Z","11052904","145000","0.9853"], [99301,"2020-12-10T21:25:02.267486062Z","11052916","144200","0.9832"], [99302,"2020-12-10T21:30:01.944194009Z","11052929.7","144000","0.9844"], [99303,"2020-12-10T21:35:02.369959876Z","11052941.6","142300","0.9852"], [99304,"2020-12-10T21:40:01.755395094Z","11052953.5","142700","0.984"], [99305,"2020-12-10T21:45:02.266395622Z","11052965.3","141700","0.9838"], [99306,"2020-12-10T21:50:01.503556313Z","11052977.1","141800","0.983"], [99307,"2020-12-10T21:55:02.239950415Z","11052988.9","142300","0.9842"], [99308,"2020-12-10T22:00:02.367699505Z","11053000.7","144600","0.9829"], [99309,"2020-12-10T22:05:01.801209516Z","11053012.7","144700","0.9835"], [99310,"2020-12-10T22:10:02.122175229Z","11053024.7","144900","0.9834"], [99311,"2020-12-10T22:15:01.613129768Z","11053036.8","144500","0.9858"], [99312,"2020-12-10T22:20:01.711395223Z","11053048.9","144600","0.9847"], [99313,"2020-12-10T22:25:02.091952209Z","11053060.9","143900","0.9856"], [99314,"2020-12-10T22:30:02.308344942Z","11053072.9","143600","0.9855"], [99315,"2020-12-10T22:35:01.703235727Z","11053084.8","143200","0.9846"], [99316,"2020-12-10T22:40:01.974716595Z","11053096.7","145300","0.9869"], [99317,"2020-12-10T22:45:02.370446099Z","11053108.8","145000","0.9866"], [99318,"2020-12-10T22:50:01.638303195Z","11053120.9","145100","0.9865"], [99319,"2020-12-10T22:55:01.874451201Z","11053133","143500","0.9873"], [99320,"2020-12-10T23:00:02.16384879Z","11053145.1","145100","0.9869"], [99321,"2020-12-10T23:05:02.375148588Z","11053157.3","146500","0.9868"], [99322,"2020-12-10T23:10:01.525144088Z","11053169.4","145100","0.9864"], [99323,"2020-12-10T23:15:02.03525839Z","11053181.5","145900","0.9852"], [99324,"2020-12-10T23:20:02.142054603Z","11053193.6","145600","0.9852"], [99325,"2020-12-10T23:25:02.436491044Z","11053205.8","145800","0.9849"], [99326,"2020-12-10T23:30:01.833854674Z","11053217.9","146600","0.9848"], [99327,"2020-12-10T23:35:01.907885903Z","11053230.1","168800","0.9723"], [99328,"2020-12-10T23:40:02.320641271Z","11053243.7","144400","0.9841"], [99329,"2020-12-10T23:45:01.507768386Z","11053255.7","144000","0.9833"], [99330,"2020-12-10T23:50:01.605410609Z","11053267.6","143700","0.9835"], [99331,"2020-12-10T23:55:01.975825563Z","11053279.5","142800","0.9825"], [99332,"2020-12-11T00:00:02.285332428Z","11053291.5","143700","0.9819"], [99333,"2020-12-11T00:05:01.638486286Z","11053303.4","143500","0.9826"], [99334,"2020-12-11T00:10:01.878211977Z","11053315.4","144000","0.9825"], [99335,"2020-12-11T00:15:02.212514232Z","11053327.4","144500","0.9841"], [99336,"2020-12-11T00:20:02.367988944Z","11053339.5","145500","0.9833"], [99337,"2020-12-11T00:25:01.766788938Z","11053351.6","144900","0.9839"], [99338,"2020-12-11T00:30:02.211970866Z","11053363.7","145100","0.9844"], [99339,"2020-12-11T00:35:02.249094766Z","11053375.7","143400","0.9842"], [99340,"2020-12-11T00:40:02.375540845Z","11053387.7","144500","0.9832"], [99341,"2020-12-11T00:45:01.84027759Z","11053400.8","170600","0.973"], [99342,"2020-12-11T00:50:01.924957091Z","11053413.2","141300","0.9838"], [99343,"2020-12-11T00:55:02.426611846Z","11053424.9","141200","0.984"], [99344,"2020-12-11T01:00:01.814691429Z","11053436.6","141300","0.9848"], [99345,"2020-12-11T01:05:01.901225801Z","11053448.4","141900","0.9843"], [99346,"2020-12-11T01:10:02.101740695Z","11053460.2","142500","0.9838"], [99347,"2020-12-11T01:15:02.413634674Z","11053472","141100","0.9849"], [99348,"2020-12-11T01:20:01.673765393Z","11053483.7","141300","0.9865"], [99349,"2020-12-11T01:25:01.912300084Z","11053495.6","142600","0.9862"], [99350,"2020-12-11T01:30:02.189615282Z","11053507.4","143700","0.9864"], [99351,"2020-12-11T01:35:01.464113848Z","11053519.3","142500","0.9865"], [99352,"2020-12-11T01:40:01.747652016Z","11053531.2","141800","0.987"], [99353,"2020-12-11T01:45:02.078816859Z","11053543","142500","0.985"], [99354,"2020-12-11T01:50:02.270263948Z","11053554.9","143800","0.9859"], [99355,"2020-12-11T01:55:01.562821389Z","11053566.7","141200","0.985"], [99356,"2020-12-11T02:00:01.848088644Z","11053578.5","140600","0.9866"], [99357,"2020-12-11T02:05:02.086060822Z","11053590.4","141600","0.9858"], [99358,"2020-12-11T02:10:02.329365606Z","11053602.2","140900","0.9863"], [99359,"2020-12-11T02:15:01.823837775Z","11053613.9","142100","0.9851"], [99360,"2020-12-11T02:20:01.906593666Z","11053625.7","142200","0.9861"], [99361,"2020-12-11T02:25:02.329859265Z","11053637.6","142000","0.986"], [99362,"2020-12-11T02:30:02.431808765Z","11053649.4","141900","0.9862"], [99363,"2020-12-11T02:35:01.708503542Z","11053661.1","141100","0.9857"], [99364,"2020-12-11T02:40:01.935822958Z","11053672.9","141500","0.9856"], [99365,"2020-12-11T02:45:02.227274355Z","11053684.8","142200","0.9862"], [99366,"2020-12-11T02:50:02.416216178Z","11053696.6","143400","0.9865"], [99367,"2020-12-11T02:55:01.779021955Z","11053708.5","142900","0.9864"], [99368,"2020-12-11T03:00:02.137651342Z","11053720.4","143500","0.9859"], [99369,"2020-12-11T03:05:02.313524263Z","11053732.3","144900","0.9864"], [99370,"2020-12-11T03:10:02.405415366Z","11053744.3","144000","0.9861"], [99371,"2020-12-11T03:15:01.969049049Z","11053756.1","145000","0.9841"], [99372,"2020-12-11T03:20:02.255336175Z","11053768.1","142900","0.9862"], [99373,"2020-12-11T03:25:01.474081961Z","11053779.9","143700","0.9856"], [99374,"2020-12-11T03:30:01.626633576Z","11053791.8","141100","0.9878"], [99375,"2020-12-11T03:35:01.850571793Z","11053803.7","143400","0.9861"], [99376,"2020-12-11T03:40:02.063048649Z","11053815.5","142200","0.9871"], [99377,"2020-12-11T03:45:02.448746461Z","11053827.4","143200","0.9858"], [99378,"2020-12-11T03:50:01.636712088Z","11053839.1","141700","0.9863"], [99379,"2020-12-11T03:55:01.846726677Z","11053851","142000","0.9862"], [99380,"2020-12-11T04:00:02.104986803Z","11053862.8","142500","0.9868"], [99381,"2020-12-11T04:05:02.419604588Z","11053874.6","141200","0.9869"], [99382,"2020-12-11T04:10:01.591891614Z","11053886.3","141300","0.9859"], [99383,"2020-12-11T04:15:01.919082359Z","11053898.1","140800","0.986"], [99384,"2020-12-11T04:20:02.014534556Z","11053909.8","141800","0.9866"], [99385,"2020-12-11T04:25:02.198336475Z","11053921.6","141600","0.987"], [99386,"2020-12-11T04:30:02.403331314Z","11053933.4","141400","0.9858"], [99387,"2020-12-11T04:35:01.783371502Z","11053945.1","140600","0.9868"], [99388,"2020-12-11T04:40:01.883918354Z","11053956.9","146700","0.9863"], [99389,"2020-12-11T04:45:02.246893486Z","11053968.7","141100","0.9868"], [99390,"2020-12-11T04:50:02.302258647Z","11053980.5","141600","0.9867"], [99391,"2020-12-11T04:55:02.030444929Z","11053992.3","141900","0.9862"], [99392,"2020-12-11T05:00:02.132260159Z","11054004.1","142200","0.9863"], [99393,"2020-12-11T05:05:02.429679418Z","11054016","143000","0.9864"], [99394,"2020-12-11T05:10:01.528453927Z","11054027.9","142400","0.9857"], [99395,"2020-12-11T05:15:01.821699425Z","11054039.8","142900","0.986"], [99396,"2020-12-11T05:20:01.848293504Z","11054051.7","144400","0.9859"], [99397,"2020-12-11T05:25:02.174930129Z","11054063.6","144700","0.9862"], [99398,"2020-12-11T05:30:02.353160968Z","11054075.5","145300","0.9861"], [99399,"2020-12-11T05:35:01.809332076Z","11054087.5","143500","0.9863"], [99400,"2020-12-11T05:40:01.915030577Z","11054099.4","141900","0.9881"], [99401,"2020-12-11T05:45:02.124473781Z","11054111.4","144300","0.9857"], [99402,"2020-12-11T05:50:02.238585773Z","11054123.4","144700","0.9855"], [99403,"2020-12-11T05:55:01.584516341Z","11054135.3","143900","0.9856"], [99404,"2020-12-11T06:00:01.865054179Z","11054147.3","144400","0.986"], [99405,"2020-12-11T06:05:02.068347593Z","11054159.4","143900","0.9864"], [99406,"2020-12-11T06:10:02.197422702Z","11054171.4","144200","0.9869"], [99407,"2020-12-11T06:15:02.402658259Z","11054183.4","145800","0.9825"], [99408,"2020-12-11T06:20:01.661236026Z","11054195.4","143100","0.9852"], [99409,"2020-12-11T06:25:02.289055102Z","11054207.5","144600","0.9855"], [99410,"2020-12-11T06:30:01.934436328Z","11054219.5","144600","0.9872"], [99411,"2020-12-11T06:35:02.050126484Z","11054231.4","141000","0.9862"], [99412,"2020-12-11T06:40:02.177036679Z","11054243.3","143500","0.9852"], [99413,"2020-12-11T06:45:01.661881699Z","11054255.1","140800","0.9849"], [99414,"2020-12-11T06:50:01.674114747Z","11054266.9","143300","0.9859"], [99415,"2020-12-11T06:55:02.248437145Z","11054278.8","142200","0.9842"], [99416,"2020-12-11T07:00:01.740587995Z","11054290.6","142900","0.9852"], [99417,"2020-12-11T07:05:01.911909722Z","11054302.4","142000","0.9858"], [99418,"2020-12-11T07:10:02.100644933Z","11054314.2","142700","0.986"], [99419,"2020-12-11T07:15:01.686455559Z","11054326","142200","0.9853"], [99420,"2020-12-11T07:20:01.732226307Z","11054337.8","141200","0.9857"], [99421,"2020-12-11T07:25:02.090100436Z","11054349.6","141900","0.9843"], [99422,"2020-12-11T07:30:02.305370849Z","11054361.4","141300","0.9849"], [99423,"2020-12-11T07:35:01.57308097Z","11054373.2","141500","0.9856"], [99424,"2020-12-11T07:40:01.785685382Z","11054385","141800","0.9857"], [99425,"2020-12-11T07:45:02.085267136Z","11054396.9","142800","0.9847"], [99426,"2020-12-11T07:50:02.186100934Z","11054408.7","142700","0.9855"], [99427,"2020-12-11T07:55:01.563831842Z","11054420.5","142600","0.9836"], [99428,"2020-12-11T08:00:01.771132372Z","11054432.4","142500","0.9838"], [99429,"2020-12-11T08:05:02.129328867Z","11054444.2","142500","0.9846"], [99430,"2020-12-11T08:10:02.25205485Z","11054455.9","141800","0.9837"], [99431,"2020-12-11T08:15:01.649005524Z","11054467.7","140900","0.9852"], [99432,"2020-12-11T08:20:01.981797826Z","11054479.5","142400","0.9864"], [99433,"2020-12-11T08:25:02.343766158Z","11054491.3","141100","0.985"], [99434,"2020-12-11T08:30:01.717723302Z","11054503.1","141000","0.9843"], [99435,"2020-12-11T08:35:02.03054181Z","11054514.8","140100","0.9852"], [99436,"2020-12-11T08:40:02.332216835Z","11054526.6","141600","0.9852"], [99437,"2020-12-11T08:45:01.803606808Z","11054538.3","141200","0.9848"], [99438,"2020-12-11T08:50:01.732966856Z","11054550.1","142300","0.9847"], [99439,"2020-12-11T08:55:02.140288697Z","11054561.8","141300","0.9845"], [99440,"2020-12-11T09:00:02.411349583Z","11054573.5","141800","0.9836"], [99441,"2020-12-11T09:05:01.780561751Z","11054585.2","140600","0.9845"], [99442,"2020-12-11T09:10:01.98475344Z","11054597","140600","0.9846"], [99443,"2020-12-11T09:15:02.402202799Z","11054608.7","141300","0.9846"], [99444,"2020-12-11T09:20:01.707553537Z","11054620.4","141300","0.9845"], [99445,"2020-12-11T09:25:02.08425541Z","11054632.2","139900","0.9859"], [99446,"2020-12-11T09:30:01.99217285Z","11054643.9","141300","0.9849"], [99447,"2020-12-11T09:35:02.160353028Z","11054655.6","140600","0.9848"], [99448,"2020-12-11T09:40:02.366767637Z","11054667.4","140600","0.9838"], [99449,"2020-12-11T09:45:01.956998077Z","11054679.1","140500","0.9821"], [99450,"2020-12-11T09:50:01.955560424Z","11054690.8","139500","0.9838"], [99451,"2020-12-11T09:55:02.344453659Z","11054702.5","140400","0.9835"], [99452,"2020-12-11T10:00:01.552118789Z","11054714.2","140600","0.9827"], [99453,"2020-12-11T10:05:01.918129069Z","11054725.9","140600","0.9844"], [99454,"2020-12-11T10:10:02.144320199Z","11054737.6","139400","0.9857"], [99455,"2020-12-11T10:15:01.493828063Z","11054749.3","139600","0.9846"], [99456,"2020-12-11T10:20:01.71493545Z","11054760.9","140200","0.9837"], [99457,"2020-12-11T10:25:02.110490496Z","11054772.6","140300","0.9838"], [99458,"2020-12-11T10:30:02.39861659Z","11054784.4","142000","0.984"], [99459,"2020-12-11T10:35:01.885324602Z","11054796.1","142400","0.9846"], [99460,"2020-12-11T10:40:02.078271412Z","11054808","143900","0.9849"], [99461,"2020-12-11T10:45:01.671265316Z","11054820","143900","0.9848"], [99462,"2020-12-11T10:50:01.582594452Z","11054832","144900","0.9853"], [99463,"2020-12-11T10:55:02.046457262Z","11054844.1","146100","0.9854"], [99464,"2020-12-11T11:00:02.292368777Z","11054856.2","146000","0.9842"], [99465,"2020-12-11T11:05:01.578205017Z","11054868.3","144600","0.9849"], [99466,"2020-12-11T11:10:01.763996474Z","11054880.4","146000","0.9852"], [99467,"2020-12-11T11:15:02.282954584Z","11054892.6","146600","0.985"], [99468,"2020-12-11T11:20:01.456146766Z","11054904.7","146200","0.9857"], [99469,"2020-12-11T11:25:02.344720201Z","11054916.9","145200","0.9852"], [99470,"2020-12-11T11:30:01.541953666Z","11054929","146000","0.9852"], [99471,"2020-12-11T11:35:01.933192533Z","11054941.2","145900","0.9855"], [99472,"2020-12-11T11:40:02.226268689Z","11054953.4","146700","0.9864"], [99473,"2020-12-11T11:45:01.717964053Z","11054965.5","146300","0.9851"], [99474,"2020-12-11T11:50:02.099315446Z","11054977.7","144300","0.9865"], [99475,"2020-12-11T11:55:01.805373271Z","11054989.9","146200","0.9866"], [99476,"2020-12-11T12:00:01.91656952Z","11055002.1","144600","0.9875"], [99477,"2020-12-11T12:05:02.401761916Z","11055014.9","177800","0.9768"], [99478,"2020-12-11T12:10:01.64782652Z","11055028.3","144300","0.9846"], [99479,"2020-12-11T12:15:02.01026421Z","11055040.4","146200","0.9833"], [99480,"2020-12-11T12:20:02.252913939Z","11055052.5","145200","0.9834"], [99481,"2020-12-11T12:25:01.587940921Z","11055064.5","144400","0.985"], [99482,"2020-12-11T12:30:01.895518755Z","11055076.6","145000","0.9846"], [99483,"2020-12-11T12:35:01.768927459Z","11055088.8","146800","0.9838"], [99484,"2020-12-11T12:40:02.028325291Z","11055101","146700","0.9823"], [99485,"2020-12-11T12:45:01.953010584Z","11055114.9","174700","0.974"], [99486,"2020-12-11T12:50:01.911390006Z","11055127.5","147900","0.9847"], [99487,"2020-12-11T12:55:02.325788117Z","11055139.7","143200","0.9878"], [99488,"2020-12-11T13:00:01.551351895Z","11055151.8","146800","0.9839"], [99489,"2020-12-11T13:05:01.934601944Z","11055164","145600","0.986"], [99490,"2020-12-11T13:10:02.038537226Z","11055176.3","147900","0.985"], [99491,"2020-12-11T13:15:02.48257047Z","11055188.6","146600","0.9856"], [99492,"2020-12-11T13:20:01.589126518Z","11055201.1","176700","0.9751"], [99493,"2020-12-11T13:25:02.114210842Z","11055214.9","145000","0.9839"], [99494,"2020-12-11T13:30:02.18510666Z","11055227","146800","0.9839"], [99495,"2020-12-11T13:35:01.573628678Z","11055239.2","145600","0.9838"], [99496,"2020-12-11T13:40:01.929934427Z","11055251.3","146400","0.9835"], [99497,"2020-12-11T13:45:02.221982693Z","11055263.5","145500","0.9824"], [99498,"2020-12-11T13:50:01.482985199Z","11055275.7","146000","0.9844"], [99499,"2020-12-11T13:55:01.973210899Z","11055288.3","178300","0.9731"], [99500,"2020-12-11T14:00:02.155670792Z","11055302.4","146400","0.9855"], [99501,"2020-12-11T14:05:01.460407617Z","11055314.5","146800","0.9852"], [99502,"2020-12-11T14:10:02.367831188Z","11055326.7","148200","0.9851"], [99503,"2020-12-11T14:15:01.939785166Z","11055338.9","145500","0.9859"], [99504,"2020-12-11T14:20:01.845620033Z","11055351","144700","0.9869"], [99505,"2020-12-11T14:25:02.218103385Z","11055363.1","144700","0.987"], [99506,"2020-12-11T14:30:02.25936173Z","11055375.3","145500","0.9866"], [99507,"2020-12-11T14:35:01.620164902Z","11055387.5","148400","0.9843"], [99508,"2020-12-11T14:40:01.768010101Z","11055401.6","174000","0.9746"], [99509,"2020-12-11T14:45:02.044043718Z","11055413.8","146600","0.9848"], [99510,"2020-12-11T14:50:02.150707328Z","11055426","144500","0.9844"], [99511,"2020-12-11T14:55:01.515274755Z","11055438.2","145800","0.9842"], [99512,"2020-12-11T15:00:01.673369807Z","11055450.4","147700","0.9829"], [99513,"2020-12-11T15:05:01.924139504Z","11055462.7","147200","0.9835"], [99514,"2020-12-11T15:10:02.162714683Z","11055476.1","176100","0.9737"], [99515,"2020-12-11T15:15:01.684772528Z","11055489","147400","0.9849"], [99516,"2020-12-11T15:20:01.697133544Z","11055501.2","146300","0.9866"], [99517,"2020-12-11T15:25:02.025622795Z","11055513.3","145500","0.9864"], [99518,"2020-12-11T15:30:02.161880844Z","11055525.5","146400","0.9859"], [99519,"2020-12-11T15:35:02.455191612Z","11055537.7","148400","0.9853"], [99520,"2020-12-11T15:40:01.69058243Z","11055549.9","148300","0.9853"], [99521,"2020-12-11T15:45:01.963129894Z","11055562.2","150100","0.9856"], [99522,"2020-12-11T15:50:02.051926914Z","11055575.7","175000","0.9715"], [99523,"2020-12-11T15:55:01.861944802Z","11055588.7","145600","0.9842"], [99524,"2020-12-11T16:00:02.022152448Z","11055600.9","146100","0.9847"], [99525,"2020-12-11T16:05:02.167511184Z","11055613","145000","0.9852"], [99526,"2020-12-11T16:10:02.326994785Z","11055625.3","146500","0.9848"], [99527,"2020-12-11T16:15:01.530827348Z","11055637.5","149500","0.9824"], [99528,"2020-12-11T16:20:01.660289899Z","11055650.5","175100","0.9748"], [99529,"2020-12-11T16:25:01.900984221Z","11055663.7","146600","0.9877"], [99530,"2020-12-11T16:30:02.123577533Z","11055675.9","146800","0.9868"], [99531,"2020-12-11T16:35:02.323912089Z","11055688.1","145900","0.9876"], [99532,"2020-12-11T16:40:01.484264605Z","11055700.2","144800","0.9882"], [99533,"2020-12-11T16:45:01.852841764Z","11055712.5","146300","0.9875"], [99534,"2020-12-11T16:50:02.07865483Z","11055724.8","148500","0.9877"], [99535,"2020-12-11T16:55:01.856288069Z","11055737.1","147800","0.9867"], [99536,"2020-12-11T17:00:01.967033921Z","11055751.2","149200","0.9863"], [99537,"2020-12-11T17:05:02.363699903Z","11055763.5","145900","0.9856"], [99538,"2020-12-11T17:10:01.551589161Z","11055775.6","144700","0.9847"], [99539,"2020-12-11T17:15:01.866977625Z","11055787.8","146500","0.9846"], [99540,"2020-12-11T17:20:02.031888725Z","11055800.1","146700","0.9852"], [99541,"2020-12-11T17:25:02.350711967Z","11055812.3","148700","0.9842"], [99542,"2020-12-11T17:30:01.707651548Z","11055825.8","176600","0.9742"], [99543,"2020-12-11T17:35:01.813803039Z","11055839","149800","0.987"], [99544,"2020-12-11T17:40:01.930310725Z","11055851.3","149400","0.9867"], [99545,"2020-12-11T17:45:02.304764789Z","11055863.7","145200","0.9879"], [99546,"2020-12-11T17:50:02.409541031Z","11055876","147700","0.9868"], [99547,"2020-12-11T17:55:01.627912703Z","11055888.3","148300","0.9869"], [99548,"2020-12-11T18:00:01.806658188Z","11055900.8","172600","0.9755"], [99549,"2020-12-11T18:05:02.11180083Z","11055915","147200","0.9844"], [99550,"2020-12-11T18:10:02.311804511Z","11055927.2","145200","0.9852"], [99551,"2020-12-11T18:15:01.614450551Z","11055939.4","147600","0.9846"], [99552,"2020-12-11T18:20:01.777031414Z","11055951.6","146700","0.9843"], [99553,"2020-12-11T18:25:02.101744568Z","11055963.9","149200","0.9837"], [99554,"2020-12-11T18:30:02.33675504Z","11055976.2","147800","0.9848"], [99555,"2020-12-11T18:35:01.624228918Z","11055989.5","171900","0.9711"], [99556,"2020-12-11T18:40:01.669643227Z","11056002","143300","0.9845"], [99557,"2020-12-11T18:45:01.976430282Z","11056013.9","143300","0.9846"], [99558,"2020-12-11T18:50:01.777575516Z","11056025.8","142900","0.9838"], [99559,"2020-12-11T18:55:01.512366267Z","11056037.7","143800","0.985"], [99560,"2020-12-11T19:00:01.747075504Z","11056049.7","145600","0.9852"], [99561,"2020-12-11T19:05:01.830487565Z","11056061.8","145200","0.9859"], [99562,"2020-12-11T19:10:02.259799839Z","11056073.9","146400","0.985"], [99563,"2020-12-11T19:15:01.430543556Z","11056086","145900","0.9849"], [99564,"2020-12-11T19:20:01.706976712Z","11056098.2","146300","0.9857"], [99565,"2020-12-11T19:25:02.023307345Z","11056110.4","146200","0.9857"], [99566,"2020-12-11T19:30:02.196804101Z","11056122.5","146400","0.9858"], [99567,"2020-12-11T19:35:01.590276058Z","11056134.7","147000","0.9858"], [99568,"2020-12-11T19:40:02.442027079Z","11056146.9","146000","0.986"], [99569,"2020-12-11T19:45:01.972321844Z","11056159.1","146100","0.9859"], [99570,"2020-12-11T19:50:01.98576968Z","11056171.2","145500","0.9864"], [99571,"2020-12-11T19:55:02.293611615Z","11056183.5","146800","0.9862"], [99572,"2020-12-11T20:00:01.487740461Z","11056197.2","145600","0.9847"], [99573,"2020-12-11T20:05:01.867749043Z","11056209.2","144200","0.9838"], [99574,"2020-12-11T20:10:02.139077545Z","11056221.2","144000","0.9849"], [99575,"2020-12-11T20:15:02.345330856Z","11056233.3","144600","0.984"], [99576,"2020-12-11T20:20:01.560077637Z","11056245.3","144400","0.9831"], [99577,"2020-12-11T20:25:01.959824834Z","11056257.4","144600","0.9839"], [99578,"2020-12-11T20:30:02.357163884Z","11056269.5","145500","0.9843"], [99579,"2020-12-11T20:35:02.345304304Z","11056281.7","146900","0.9834"], [99580,"2020-12-11T20:40:01.632760735Z","11056294","148300","0.9834"], [99581,"2020-12-11T20:45:01.854714111Z","11056306.3","146900","0.9844"], [99582,"2020-12-11T20:50:01.997940556Z","11056319.6","172500","0.974"], [99583,"2020-12-11T20:55:02.302507332Z","11056332.3","145300","0.9859"], [99584,"2020-12-11T21:00:01.71154978Z","11056344.3","145400","0.986"], [99585,"2020-12-11T21:05:01.813724335Z","11056356.4","145700","0.9848"], [99586,"2020-12-11T21:10:02.207137074Z","11056368.5","144800","0.986"], [99587,"2020-12-11T21:15:01.480111844Z","11056380.6","145200","0.9861"], [99588,"2020-12-11T21:20:01.556134009Z","11056392.8","146500","0.9852"], [99589,"2020-12-11T21:25:01.761719048Z","11056405","146400","0.9852"], [99590,"2020-12-11T21:30:02.078952916Z","11056417.2","147600","0.9853"], [99591,"2020-12-11T21:35:02.177175033Z","11056429.4","145900","0.9853"], [99592,"2020-12-11T21:40:02.2949794Z","11056441.6","148300","0.9846"], [99593,"2020-12-11T21:45:01.76837438Z","11056453.8","147300","0.9857"], [99594,"2020-12-11T21:50:01.976585805Z","11056466.1","147300","0.9859"], [99595,"2020-12-11T21:55:02.318517962Z","11056478.3","146500","0.9844"], [99596,"2020-12-11T22:00:01.707883217Z","11056491.2","171300","0.9711"], [99597,"2020-12-11T22:05:02.132710248Z","11056503.9","143500","0.9815"], [99598,"2020-12-11T22:10:02.431509701Z","11056515.9","142200","0.9819"], [99599,"2020-12-11T22:15:01.886844696Z","11056527.7","143000","0.9808"], [99600,"2020-12-11T22:20:01.929790203Z","11056539.6","142600","0.9823"], [99601,"2020-12-11T22:25:01.752204765Z","11056551.4","143200","0.983"], [99602,"2020-12-11T22:30:01.990183729Z","11056563.4","143800","0.9824"], [99603,"2020-12-11T22:35:02.202793175Z","11056575.4","145500","0.9809"], [99604,"2020-12-11T22:40:02.382493954Z","11056587.5","144400","0.9843"], [99605,"2020-12-11T22:45:01.975337938Z","11056599.5","144900","0.9853"], [99606,"2020-12-11T22:50:01.90127506Z","11056611.6","145500","0.9845"], [99607,"2020-12-11T22:55:02.177350356Z","11056623.7","145500","0.9842"], [99608,"2020-12-11T23:00:02.396722986Z","11056635.8","145500","0.9859"], [99609,"2020-12-11T23:05:01.864867516Z","11056648","172300","0.9751"], [99610,"2020-12-11T23:10:01.977162522Z","11056661.4","143200","0.9872"], [99611,"2020-12-11T23:15:02.257706531Z","11056673.4","143000","0.9855"], [99612,"2020-12-11T23:20:02.36298817Z","11056685.3","143100","0.9859"], [99613,"2020-12-11T23:25:01.847014751Z","11056697.2","142100","0.9855"], [99614,"2020-12-11T23:30:02.170525728Z","11056709.1","144000","0.9847"], [99615,"2020-12-11T23:35:02.175344756Z","11056721.1","144900","0.9855"], [99616,"2020-12-11T23:40:02.44548103Z","11056733.2","145100","0.986"], [99617,"2020-12-11T23:45:01.752800017Z","11056745.2","144900","0.9878"], [99618,"2020-12-11T23:50:01.840458223Z","11056757.4","145600","0.9846"], [99619,"2020-12-11T23:55:02.408180585Z","11056769.6","144200","0.9864"], [99620,"2020-12-12T00:00:01.730124415Z","11056781.7","145500","0.9862"], [99621,"2020-12-12T00:05:01.821876177Z","11056793.8","146000","0.9862"], [99622,"2020-12-12T00:10:02.129799097Z","11056805.9","145600","0.9863"], [99623,"2020-12-12T00:15:02.439102934Z","11056818","144200","0.9856"], [99624,"2020-12-12T00:20:02.321708901Z","11056830.1","145600","0.9847"], [99625,"2020-12-12T00:25:02.305396535Z","11056842.2","144500","0.986"], [99626,"2020-12-12T00:30:01.491007849Z","11056854.3","145600","0.9851"], [99627,"2020-12-12T00:35:01.853103928Z","11056866.4","144400","0.9859"], [99628,"2020-12-12T00:40:01.971096205Z","11056878.4","145700","0.9842"], [99629,"2020-12-12T00:45:02.267876281Z","11056890.5","144100","0.9862"], [99630,"2020-12-12T00:50:02.519697469Z","11056902.6","143300","0.9877"], [99631,"2020-12-12T00:55:01.767178864Z","11056914.6","144000","0.9859"], [99632,"2020-12-12T01:00:01.959943059Z","11056926.7","147600","0.9851"], [99633,"2020-12-12T01:05:02.235174603Z","11056938.7","144300","0.9859"], [99634,"2020-12-12T01:10:02.449244494Z","11056950.8","145900","0.9855"], [99635,"2020-12-12T01:15:01.734152832Z","11056962.9","145200","0.9849"], [99636,"2020-12-12T01:20:01.911916652Z","11056974.9","143800","0.9853"], [99637,"2020-12-12T01:25:02.247944955Z","11056987","143900","0.9843"], [99638,"2020-12-12T01:30:02.348199385Z","11056999","142800","0.9862"], [99639,"2020-12-12T01:35:01.806504406Z","11057010.9","143700","0.9858"], [99640,"2020-12-12T01:40:01.994202201Z","11057023","145000","0.9855"], [99641,"2020-12-12T01:45:02.241009974Z","11057035","143600","0.9861"], [99642,"2020-12-12T01:50:01.495310022Z","11057047","144700","0.9854"], [99643,"2020-12-12T01:55:01.904501787Z","11057059","143900","0.9856"], [99644,"2020-12-12T02:00:02.171269403Z","11057071","144900","0.9859"], [99645,"2020-12-12T02:05:02.396625168Z","11057083.1","144700","0.9851"], [99646,"2020-12-12T02:10:01.566601847Z","11057095.1","145400","0.9843"], [99647,"2020-12-12T02:15:02.064072528Z","11057107.1","144900","0.9848"], [99648,"2020-12-12T02:20:02.179771486Z","11057119.1","144000","0.9853"], [99649,"2020-12-12T02:25:02.38130507Z","11057131.1","144000","0.986"], [99650,"2020-12-12T02:30:01.890553156Z","11057143.1","144900","0.9843"], [99651,"2020-12-12T02:35:01.853451629Z","11057155.1","143600","0.9855"], [99652,"2020-12-12T02:40:02.146969377Z","11057167.1","144000","0.9851"], [99653,"2020-12-12T02:45:01.718794753Z","11057179","143500","0.9849"], [99654,"2020-12-12T02:50:01.664666088Z","11057190.9","143700","0.9856"], [99655,"2020-12-12T02:55:02.056067395Z","11057202.8","142700","0.9854"], [99656,"2020-12-12T03:00:02.117029554Z","11057214.7","143700","0.9854"], [99657,"2020-12-12T03:05:01.434078946Z","11057226.6","142200","0.986"], [99658,"2020-12-12T03:10:01.686477056Z","11057238.4","140900","0.9848"], [99659,"2020-12-12T03:15:01.931335579Z","11057250.2","141300","0.9843"], [99660,"2020-12-12T03:20:02.130995169Z","11057262","141700","0.9845"], [99661,"2020-12-12T03:25:02.327796389Z","11057273.7","141100","0.9847"], [99662,"2020-12-12T03:30:01.83975139Z","11057285.4","140900","0.9852"], [99663,"2020-12-12T03:35:01.974151608Z","11057297.2","141200","0.9853"], [99664,"2020-12-12T03:40:02.175007811Z","11057309","141300","0.9849"], [99665,"2020-12-12T03:45:01.462882147Z","11057320.7","141800","0.9848"], [99666,"2020-12-12T03:50:01.763355907Z","11057332.6","142900","0.9856"], [99667,"2020-12-12T03:55:02.272319716Z","11057344.5","142200","0.9853"], [99668,"2020-12-12T04:00:02.451748449Z","11057356.4","141800","0.9867"], [99669,"2020-12-12T04:05:01.853505222Z","11057368.2","141900","0.9858"], [99670,"2020-12-12T04:10:02.262944083Z","11057380.1","142400","0.9857"], [99671,"2020-12-12T04:15:01.640765941Z","11057391.9","140400","0.9857"], [99672,"2020-12-12T04:20:01.949393232Z","11057403.6","140100","0.9849"], [99673,"2020-12-12T04:25:01.44382532Z","11057415.3","142900","0.9852"], [99674,"2020-12-12T04:30:01.748062158Z","11057427.1","141600","0.985"], [99675,"2020-12-12T04:35:02.124820992Z","11057439","142700","0.9858"], [99676,"2020-12-12T04:40:02.423250986Z","11057450.9","142800","0.9862"], [99677,"2020-12-12T04:45:01.883676291Z","11057462.8","143000","0.9855"], [99678,"2020-12-12T04:50:02.100312463Z","11057474.7","143400","0.9848"], [99679,"2020-12-12T04:55:02.399274548Z","11057486.6","141900","0.9849"], [99680,"2020-12-12T05:00:01.795900357Z","11057498.4","142100","0.9847"], [99681,"2020-12-12T05:05:01.96102231Z","11057510.2","144200","0.9861"], [99682,"2020-12-12T05:10:02.118645977Z","11057522.2","144300","0.9857"], [99683,"2020-12-12T05:15:02.366105135Z","11057534.2","143800","0.9857"], [99684,"2020-12-12T05:20:01.565108258Z","11057546.2","143500","0.9849"], [99685,"2020-12-12T05:25:02.16413054Z","11057558.2","144100","0.9861"], [99686,"2020-12-12T05:30:02.049100601Z","11057570.2","145000","0.9863"], [99687,"2020-12-12T05:35:02.152128806Z","11057582.2","144700","0.9863"], [99688,"2020-12-12T05:40:02.444304143Z","11057594.3","145300","0.9859"], [99689,"2020-12-12T05:45:01.947544066Z","11057606.3","144500","0.9864"], [99690,"2020-12-12T05:50:01.936339624Z","11057618.4","144800","0.9853"], [99691,"2020-12-12T05:55:01.436208356Z","11057630.4","144400","0.9851"], [99692,"2020-12-12T06:00:01.626221807Z","11057642.5","145400","0.9862"], [99693,"2020-12-12T06:05:01.999238516Z","11057654.5","144500","0.986"], [99694,"2020-12-12T06:10:02.136120848Z","11057666.6","144700","0.9867"], [99695,"2020-12-12T06:15:01.472263328Z","11057678.5","144000","0.9859"], [99696,"2020-12-12T06:20:01.763815926Z","11057690.6","145600","0.9863"], [99697,"2020-12-12T06:25:01.873325504Z","11057702.6","144400","0.9856"], [99698,"2020-12-12T06:30:02.099643773Z","11057714.6","143400","0.9858"], [99699,"2020-12-12T06:35:02.18985779Z","11057726.5","143400","0.9863"], [99700,"2020-12-12T06:40:02.095720245Z","11057738.4","143400","0.9863"], [99701,"2020-12-12T06:45:02.266851996Z","11057750.2","142900","0.9849"], [99702,"2020-12-12T06:50:02.460741422Z","11057762.1","142400","0.9865"], [99703,"2020-12-12T06:55:01.680532533Z","11057773.9","142400","0.9861"], [99704,"2020-12-12T07:00:01.944226824Z","11057785.7","143000","0.9865"], [99705,"2020-12-12T07:05:02.296257695Z","11057797.6","141100","0.9858"], [99706,"2020-12-12T07:10:01.572042424Z","11057809.3","142200","0.9873"], [99707,"2020-12-12T07:15:01.943985866Z","11057821.1","141400","0.9863"], [99708,"2020-12-12T07:20:01.922948688Z","11057832.9","142200","0.9864"], [99709,"2020-12-12T07:25:02.446777199Z","11057844.7","140900","0.9869"], [99710,"2020-12-12T07:30:01.900241214Z","11057856.5","143500","0.9872"], [99711,"2020-12-12T07:35:02.02767317Z","11057868.5","144000","0.987"], [99712,"2020-12-12T07:40:02.228955763Z","11057880.6","145400","0.9867"], [99713,"2020-12-12T07:45:01.693618211Z","11057892.6","145100","0.9866"], [99714,"2020-12-12T07:50:01.679310363Z","11057904.6","144500","0.9868"], [99715,"2020-12-12T07:55:02.085179603Z","11057916.7","144600","0.9865"], [99716,"2020-12-12T08:00:02.321738564Z","11057928.8","145000","0.9862"], [99717,"2020-12-12T08:05:01.544902592Z","11057940.8","144500","0.9859"], [99718,"2020-12-12T08:10:01.761335508Z","11057952.8","143500","0.9873"], [99719,"2020-12-12T08:15:02.074662634Z","11057964.8","144000","0.9865"], [99720,"2020-12-12T08:20:02.177023937Z","11057976.8","144100","0.9868"], [99721,"2020-12-12T08:25:02.161168653Z","11057988.8","144300","0.987"], [99722,"2020-12-12T08:30:02.358607728Z","11058000.8","144300","0.9869"], [99723,"2020-12-12T08:35:01.696939964Z","11058012.8","144300","0.9873"], [99724,"2020-12-12T08:40:01.826789594Z","11058024.8","144000","0.987"], [99725,"2020-12-12T08:45:02.073243039Z","11058036.7","143800","0.9863"], [99726,"2020-12-12T08:50:02.310849051Z","11058048.7","144300","0.9874"], [99727,"2020-12-12T08:55:01.624975983Z","11058060.7","144600","0.9867"], [99728,"2020-12-12T09:00:01.921647033Z","11058072.6","143400","0.9868"], [99729,"2020-12-12T09:05:02.010952368Z","11058084.6","143700","0.9866"], [99730,"2020-12-12T09:10:02.002826051Z","11058096.5","145400","0.9871"], [99731,"2020-12-12T09:15:02.237245125Z","11058108.5","142200","0.9869"], [99732,"2020-12-12T09:20:02.393419606Z","11058120.5","144100","0.9865"], [99733,"2020-12-12T09:25:01.599276165Z","11058132.4","144200","0.9861"], [99734,"2020-12-12T09:30:01.986050297Z","11058144.3","142900","0.9857"], [99735,"2020-12-12T09:35:02.00177416Z","11058156.2","144400","0.9861"], [99736,"2020-12-12T09:40:02.176159069Z","11058168.2","144500","0.9866"], [99737,"2020-12-12T09:45:01.671208582Z","11058180.1","144500","0.985"], [99738,"2020-12-12T09:50:01.663755708Z","11058192","145200","0.9834"], [99739,"2020-12-12T09:55:01.94431045Z","11058203.9","143500","0.9849"], [99740,"2020-12-12T10:00:02.069681741Z","11058215.9","144400","0.9863"], [99741,"2020-12-12T10:05:02.436465119Z","11058227.8","143700","0.9856"], [99742,"2020-12-12T10:10:01.546715596Z","11058239.7","142600","0.9861"], [99743,"2020-12-12T10:15:01.955672691Z","11058251.7","143800","0.9838"], [99744,"2020-12-12T10:20:02.039773075Z","11058263.6","144300","0.9843"], [99745,"2020-12-12T10:25:02.264412014Z","11058275.5","142300","0.9847"], [99746,"2020-12-12T10:30:02.360291778Z","11058287.6","144800","0.9864"], [99747,"2020-12-12T10:35:01.729670328Z","11058299.6","143500","0.9851"], [99748,"2020-12-12T10:40:01.892033206Z","11058311.6","144000","0.9854"], [99749,"2020-12-12T10:45:01.606591106Z","11058323.5","143700","0.985"], [99750,"2020-12-12T10:50:01.62004845Z","11058335.6","144500","0.9848"], [99751,"2020-12-12T10:55:01.940412297Z","11058347.6","145400","0.9858"], [99752,"2020-12-12T11:00:02.400077661Z","11058359.6","145500","0.9847"], [99753,"2020-12-12T11:05:01.69503906Z","11058371.6","144800","0.9857"], [99754,"2020-12-12T11:10:01.783745285Z","11058383.6","144000","0.9858"], [99755,"2020-12-12T11:15:02.179213251Z","11058395.7","144000","0.9854"], [99756,"2020-12-12T11:20:02.291272988Z","11058407.7","147000","0.9857"], [99757,"2020-12-12T11:25:01.770792015Z","11058419.7","141800","0.9873"], [99758,"2020-12-12T11:30:01.940377057Z","11058431.7","144800","0.9862"], [99759,"2020-12-12T11:35:02.183284888Z","11058443.7","144900","0.9853"], [99760,"2020-12-12T11:40:01.731136966Z","11058455.7","143800","0.9855"], [99761,"2020-12-12T11:45:02.066896273Z","11058467.7","144100","0.9861"], [99762,"2020-12-12T11:50:01.620049416Z","11058479.7","143600","0.9857"], [99763,"2020-12-12T11:55:01.825338436Z","11058491.6","143100","0.9848"], [99764,"2020-12-12T12:00:01.936281693Z","11058503.5","142500","0.985"], [99765,"2020-12-12T12:05:02.1394717Z","11058515.4","143300","0.9848"], [99766,"2020-12-12T12:10:02.341928231Z","11058527.3","142700","0.9845"], [99767,"2020-12-12T12:15:02.027772713Z","11058539","142100","0.9854"], [99768,"2020-12-12T12:20:02.129730558Z","11058550.8","141100","0.9838"], [99769,"2020-12-12T12:25:02.415621644Z","11058562.5","141100","0.984"], [99770,"2020-12-12T12:30:01.576270548Z","11058574.3","141400","0.9853"], [99771,"2020-12-12T12:35:01.894766351Z","11058586","141400","0.9852"], [99772,"2020-12-12T12:40:01.882650493Z","11058597.8","141300","0.9848"], [99773,"2020-12-12T12:45:02.181873507Z","11058609.5","140600","0.9844"], [99774,"2020-12-12T12:50:02.272990245Z","11058621.3","142300","0.9838"], [99775,"2020-12-12T12:55:01.587865876Z","11058633.1","142000","0.9837"], [99776,"2020-12-12T13:00:01.753588614Z","11058644.9","141500","0.9836"], [99777,"2020-12-12T13:05:02.077733743Z","11058656.8","142100","0.9839"], [99778,"2020-12-12T13:10:02.251996972Z","11058668.6","141400","0.9847"], [99779,"2020-12-12T13:15:01.820573534Z","11058680.4","142400","0.9844"], [99780,"2020-12-12T13:20:01.675193736Z","11058692.1","141600","0.9844"], [99781,"2020-12-12T13:25:02.013146033Z","11058703.9","141100","0.9846"], [99782,"2020-12-12T13:30:02.227684315Z","11058715.7","141300","0.9835"], [99783,"2020-12-12T13:35:01.528508086Z","11058727.4","141500","0.984"], [99784,"2020-12-12T13:40:01.633046179Z","11058739.2","142600","0.9837"], [99785,"2020-12-12T13:45:02.059164159Z","11058750.9","141000","0.9827"], [99786,"2020-12-12T13:50:02.120884604Z","11058762.7","141700","0.984"], [99787,"2020-12-12T13:55:02.102549839Z","11058774.4","141200","0.9832"], [99788,"2020-12-12T14:00:02.410821718Z","11058786.2","141200","0.9827"], [99789,"2020-12-12T14:05:01.776998592Z","11058798","141200","0.9826"], [99790,"2020-12-12T14:10:01.881494795Z","11058809.7","141600","0.9821"], [99791,"2020-12-12T14:15:02.206285482Z","11058821.5","140800","0.9829"], [99792,"2020-12-12T14:20:01.466923142Z","11058833.3","140800","0.9828"], [99793,"2020-12-12T14:25:01.972438949Z","11058845.1","141700","0.9819"], [99794,"2020-12-12T14:30:02.189303696Z","11058856.9","141900","0.9843"], [99795,"2020-12-12T14:35:01.522045041Z","11058868.7","142200","0.9839"], [99796,"2020-12-12T14:40:01.76872652Z","11058880.6","142200","0.9847"], [99797,"2020-12-12T14:45:02.175302574Z","11058892.4","141300","0.9848"], [99798,"2020-12-12T14:50:02.446900296Z","11058904.1","142400","0.985"], [99799,"2020-12-12T14:55:01.658337289Z","11058915.9","140500","0.9849"], [99800,"2020-12-12T15:00:01.846839787Z","11058927.6","140800","0.984"], [99801,"2020-12-12T15:05:02.221958989Z","11058939.3","139700","0.983"], [99802,"2020-12-12T15:10:02.43337215Z","11058951","140600","0.9844"], [99803,"2020-12-12T15:15:01.915981847Z","11058962.7","140000","0.9849"], [99804,"2020-12-12T15:20:01.931031985Z","11058974.4","140500","0.9832"], [99805,"2020-12-12T15:25:02.32382084Z","11058986.1","140900","0.9839"], [99806,"2020-12-12T15:30:01.85246435Z","11058997.8","139800","0.9839"], [99807,"2020-12-12T15:35:01.983234855Z","11059009.5","141200","0.9823"], [99808,"2020-12-12T15:40:02.191298449Z","11059021.2","141500","0.9846"], [99809,"2020-12-12T15:45:01.560854598Z","11059032.9","141200","0.9837"], [99810,"2020-12-12T15:50:01.795880358Z","11059044.7","140800","0.9836"], [99811,"2020-12-12T15:55:02.244213974Z","11059056.4","140500","0.9843"], [99812,"2020-12-12T16:00:01.555072861Z","11059068.1","141100","0.9841"], [99813,"2020-12-12T16:05:01.890562993Z","11059079.8","140200","0.9834"], [99814,"2020-12-12T16:10:02.06420146Z","11059091.4","139700","0.984"], [99815,"2020-12-12T16:15:01.515750765Z","11059102.9","138200","0.9851"], [99816,"2020-12-12T16:20:01.626026796Z","11059114.4","139500","0.987"], [99817,"2020-12-12T16:25:02.029262732Z","11059126","136800","0.9849"], [99818,"2020-12-12T16:30:02.327758946Z","11059137.5","136600","0.9854"], [99819,"2020-12-12T16:35:01.58057886Z","11059148.9","136500","0.9849"], [99820,"2020-12-12T16:40:01.805478076Z","11059160.3","138200","0.9852"], [99821,"2020-12-12T16:45:02.405731185Z","11059171.8","137300","0.9844"], [99822,"2020-12-12T16:50:01.517300795Z","11059183.1","137100","0.9841"], [99823,"2020-12-12T16:55:01.79322824Z","11059194.6","137200","0.9855"], [99824,"2020-12-12T17:00:02.053919928Z","11059206","138000","0.9857"], [99825,"2020-12-12T17:05:02.299542253Z","11059217.5","138100","0.985"], [99826,"2020-12-12T17:10:01.47339967Z","11059229.1","139700","0.9853"], [99827,"2020-12-12T17:15:02.076417485Z","11059240.7","139800","0.9864"], [99828,"2020-12-12T17:20:01.9907428Z","11059252.3","139200","0.9858"], [99829,"2020-12-12T17:25:02.097537157Z","11059263.9","139300","0.9859"], [99830,"2020-12-12T17:30:02.247849442Z","11059275.5","141400","0.986"], [99831,"2020-12-12T17:35:01.554728644Z","11059287.2","139900","0.9862"], [99832,"2020-12-12T17:40:01.76223957Z","11059298.8","139100","0.9852"], [99833,"2020-12-12T17:45:02.164818581Z","11059310.4","138800","0.9849"], [99834,"2020-12-12T17:50:02.242009826Z","11059321.9","139000","0.9847"], [99835,"2020-12-12T17:55:01.82367418Z","11059333.5","139300","0.9841"], [99836,"2020-12-12T18:00:02.017715362Z","11059345","138200","0.9834"], [99837,"2020-12-12T18:05:01.901188154Z","11059356.6","138700","0.9838"], [99838,"2020-12-12T18:10:02.05297082Z","11059368.1","138200","0.9855"], [99839,"2020-12-12T18:15:01.757466245Z","11059379.6","139000","0.9829"], [99840,"2020-12-12T18:20:01.685672756Z","11059391.2","138200","0.9835"], [99841,"2020-12-12T18:25:01.989175651Z","11059402.7","137500","0.9837"], [99842,"2020-12-12T18:30:02.100282674Z","11059414.1","136700","0.983"], [99843,"2020-12-12T18:35:01.479614732Z","11059425.4","136000","0.9828"], [99844,"2020-12-12T18:40:01.760408826Z","11059436.8","137300","0.9825"], [99845,"2020-12-12T18:45:01.996954336Z","11059448.1","135200","0.9829"], [99846,"2020-12-12T18:50:02.285468134Z","11059459.5","136400","0.9834"], [99847,"2020-12-12T18:55:01.475262305Z","11059470.8","137000","0.9827"], [99848,"2020-12-12T19:00:01.949221904Z","11059482.2","136700","0.984"], [99849,"2020-12-12T19:05:02.161911803Z","11059493.6","137400","0.9826"], [99850,"2020-12-12T19:10:02.389833797Z","11059505","137200","0.9817"], [99851,"2020-12-12T19:15:02.046919382Z","11059516.4","137900","0.9827"], [99852,"2020-12-12T19:20:02.061590101Z","11059527.8","137200","0.9836"], [99853,"2020-12-12T19:25:02.357014135Z","11059539.2","137600","0.9833"], [99854,"2020-12-12T19:30:01.637430522Z","11059550.6","136600","0.9834"], [99855,"2020-12-12T19:35:01.8487218Z","11059561.9","135700","0.9833"], [99856,"2020-12-12T19:40:02.208856607Z","11059573.3","136200","0.9838"], [99857,"2020-12-12T19:45:02.440724076Z","11059584.7","136400","0.9836"], [99858,"2020-12-12T19:50:01.518570093Z","11059595.9","135400","0.983"], [99859,"2020-12-12T19:55:01.787178251Z","11059607.2","136100","0.9826"], [99860,"2020-12-12T20:00:02.003470356Z","11059618.5","136200","0.9827"], [99861,"2020-12-12T20:05:02.282537505Z","11059629.8","135000","0.9841"], [99862,"2020-12-12T20:10:01.492193998Z","11059641.1","135000","0.9847"], [99863,"2020-12-12T20:15:01.781351401Z","11059652.3","135700","0.985"], [99864,"2020-12-12T20:20:01.758920426Z","11059663.6","135500","0.9845"], [99865,"2020-12-12T20:25:02.177926179Z","11059674.9","135200","0.9852"], [99866,"2020-12-12T20:30:02.544274616Z","11059686.2","135800","0.9851"], [99867,"2020-12-12T20:35:01.761028038Z","11059697.4","135100","0.9842"], [99868,"2020-12-12T20:40:01.853295524Z","11059708.7","136200","0.9845"], [99869,"2020-12-12T20:45:02.16259133Z","11059720","135500","0.9846"], [99870,"2020-12-12T20:50:02.373694363Z","11059731.3","134800","0.9847"], [99871,"2020-12-12T20:55:02.120388178Z","11059742.4","134000","0.9853"], [99872,"2020-12-12T21:00:02.274551455Z","11059753.6","134200","0.985"], [99873,"2020-12-12T21:05:01.530636498Z","11059764.7","133700","0.9842"], [99874,"2020-12-12T21:10:01.703058071Z","11059775.9","134300","0.9844"], [99875,"2020-12-12T21:15:02.007060814Z","11059787.1","134500","0.9838"], [99876,"2020-12-12T21:20:02.196883967Z","11059798.2","134700","0.9846"], [99877,"2020-12-12T21:25:01.805499157Z","11059809.4","133800","0.9838"], [99878,"2020-12-12T21:30:02.015913496Z","11059820.5","133400","0.984"], [99879,"2020-12-12T21:35:02.309841107Z","11059831.6","133700","0.983"], [99880,"2020-12-12T21:40:01.607303996Z","11059842.7","135300","0.9834"], [99881,"2020-12-12T21:45:01.881117221Z","11059854","134000","0.9846"], [99882,"2020-12-12T21:50:02.10010103Z","11059865.3","134300","0.9834"], [99883,"2020-12-12T21:55:01.487507428Z","11059876.5","135300","0.9842"], [99884,"2020-12-12T22:00:01.895364875Z","11059887.8","135600","0.9839"], [99885,"2020-12-12T22:05:01.974893678Z","11059899.1","135400","0.9851"], [99886,"2020-12-12T22:10:02.167538164Z","11059910.4","134800","0.9857"], [99887,"2020-12-12T22:15:02.358008292Z","11059921.7","135600","0.9851"], [99888,"2020-12-12T22:20:01.534655049Z","11059933","136800","0.9851"], [99889,"2020-12-12T22:25:01.738381238Z","11059944.3","136200","0.985"], [99890,"2020-12-12T22:30:02.130042735Z","11059955.7","135800","0.9844"], [99891,"2020-12-12T22:35:02.338040978Z","11059967","136400","0.9837"], [99892,"2020-12-12T22:40:01.518683095Z","11059978.3","136200","0.9856"], [99893,"2020-12-12T22:45:02.012007349Z","11059989.6","135600","0.9839"], [99894,"2020-12-12T22:50:02.016634616Z","11060000.9","134300","0.9845"], [99895,"2020-12-12T22:55:02.308095894Z","11060012.2","135700","0.9837"], [99896,"2020-12-12T23:00:02.393102908Z","11060023.4","135600","0.9845"], [99897,"2020-12-12T23:05:01.708125994Z","11060034.7","136500","0.9851"], [99898,"2020-12-12T23:10:01.884447602Z","11060046","135200","0.9848"], [99899,"2020-12-12T23:15:02.1984421Z","11060057.3","135400","0.9844"], [99900,"2020-12-12T23:20:02.330698652Z","11060068.6","134600","0.9847"], [99901,"2020-12-12T23:25:01.659531667Z","11060079.8","136600","0.9829"], [99902,"2020-12-12T23:30:01.935464939Z","11060091.1","135300","0.9831"], [99903,"2020-12-12T23:35:02.272883399Z","11060102.3","133800","0.9848"], [99904,"2020-12-12T23:40:01.55806714Z","11060113.4","134700","0.9839"], [99905,"2020-12-12T23:45:01.973504796Z","11060124.6","133600","0.9842"], [99906,"2020-12-12T23:50:02.038444585Z","11060135.7","134600","0.9833"], [99907,"2020-12-12T23:55:02.375552029Z","11060146.9","133500","0.9838"], [99908,"2020-12-13T00:00:01.731309603Z","11060158","135800","0.9841"], [99909,"2020-12-13T00:05:02.321064872Z","11060169.2","133800","0.9854"], [99910,"2020-12-13T00:10:01.488148564Z","11060180.4","134100","0.9858"], [99911,"2020-12-13T00:15:01.83409212Z","11060191.5","134100","0.9857"], [99912,"2020-12-13T00:20:01.90771711Z","11060202.6","133000","0.9848"], [99913,"2020-12-13T00:25:02.406009777Z","11060213.8","133500","0.9854"], [99914,"2020-12-13T00:30:01.700817884Z","11060224.9","133000","0.9858"], [99915,"2020-12-13T00:35:01.887946877Z","11060236","132800","0.9847"], [99916,"2020-12-13T00:40:02.102601292Z","11060247","133300","0.9856"], [99917,"2020-12-13T00:45:01.654320593Z","11060258.1","133100","0.9858"], [99918,"2020-12-13T00:50:01.690146725Z","11060269.2","133600","0.9857"], [99919,"2020-12-13T00:55:01.988630458Z","11060280.4","133300","0.985"], [99920,"2020-12-13T01:00:02.159091823Z","11060291.5","133200","0.9859"], [99921,"2020-12-13T01:05:02.380944936Z","11060302.6","133600","0.986"], [99922,"2020-12-13T01:10:01.535398153Z","11060313.7","135900","0.9845"], [99923,"2020-12-13T01:15:01.944527746Z","11060324.9","133500","0.9856"], [99924,"2020-12-13T01:20:01.895383426Z","11060336","133700","0.9852"], [99925,"2020-12-13T01:25:02.175406612Z","11060347.2","133300","0.986"], [99926,"2020-12-13T01:30:02.408687214Z","11060358.3","134300","0.9856"], [99927,"2020-12-13T01:35:01.676394931Z","11060369.4","133900","0.9862"], [99928,"2020-12-13T01:40:01.720476727Z","11060380.6","134000","0.9855"], [99929,"2020-12-13T01:45:02.093901162Z","11060391.7","133700","0.9858"], [99930,"2020-12-13T01:50:02.254948704Z","11060402.8","133300","0.9864"], [99931,"2020-12-13T01:55:01.587969248Z","11060414","133200","0.9855"], [99932,"2020-12-13T02:00:01.922642475Z","11060425.1","134000","0.9861"], [99933,"2020-12-13T02:05:01.996240869Z","11060436.2","133600","0.9861"], [99934,"2020-12-13T02:10:02.19548045Z","11060447.4","133900","0.9867"], [99935,"2020-12-13T02:15:01.554095361Z","11060458.5","133700","0.9868"], [99936,"2020-12-13T02:20:01.768028634Z","11060469.6","134400","0.9859"], [99937,"2020-12-13T02:25:02.06996188Z","11060480.8","132600","0.9871"], [99938,"2020-12-13T02:30:02.30280446Z","11060491.9","133100","0.9863"], [99939,"2020-12-13T02:35:01.529745244Z","11060503","132800","0.9857"], [99940,"2020-12-13T02:40:01.655322774Z","11060514.1","134400","0.9863"], [99941,"2020-12-13T02:45:02.138250017Z","11060525.3","134900","0.9858"], [99942,"2020-12-13T02:50:02.037949235Z","11060536.4","134400","0.9857"], [99943,"2020-12-13T02:55:02.356561959Z","11060547.5","133100","0.9858"], [99944,"2020-12-13T03:00:01.817764435Z","11060558.6","133500","0.9863"], [99945,"2020-12-13T03:05:02.009850672Z","11060569.8","133700","0.986"], [99946,"2020-12-13T03:10:02.152889825Z","11060580.9","133900","0.9852"], [99947,"2020-12-13T03:15:02.327880507Z","11060592.1","134600","0.9862"], [99948,"2020-12-13T03:20:01.510941312Z","11060603.2","132300","0.9878"], [99949,"2020-12-13T03:25:02.366282334Z","11060614.4","133800","0.9867"], [99950,"2020-12-13T03:30:02.401783958Z","11060625.5","133700","0.9863"], [99951,"2020-12-13T03:35:01.68645258Z","11060636.6","133700","0.9857"], [99952,"2020-12-13T03:40:01.879580611Z","11060647.8","133300","0.9852"], [99953,"2020-12-13T03:45:02.054533789Z","11060658.9","135300","0.9845"], [99954,"2020-12-13T03:50:02.054057368Z","11060670.1","133600","0.985"], [99955,"2020-12-13T03:55:02.344813375Z","11060681.2","134400","0.9855"], [99956,"2020-12-13T04:00:02.449275173Z","11060692.4","135100","0.9857"], [99957,"2020-12-13T04:05:01.753425178Z","11060703.5","133300","0.9856"], [99958,"2020-12-13T04:10:01.965680071Z","11060714.7","133900","0.9862"], [99959,"2020-12-13T04:15:02.270370432Z","11060725.8","133800","0.9856"], [99960,"2020-12-13T04:20:02.419256623Z","11060737","134000","0.9849"], [99961,"2020-12-13T04:25:01.62665884Z","11060748.1","134400","0.9852"], [99962,"2020-12-13T04:30:01.925087854Z","11060759.2","133900","0.9854"], [99963,"2020-12-13T04:35:02.012898708Z","11060770.3","134100","0.9857"], [99964,"2020-12-13T04:40:01.998694857Z","11060781.5","136900","0.9847"], [99965,"2020-12-13T04:45:02.306913332Z","11060792.6","133400","0.9852"], [99966,"2020-12-13T04:50:02.406615193Z","11060803.8","134600","0.9852"], [99967,"2020-12-13T04:55:01.616472321Z","11060814.9","133300","0.9857"], [99968,"2020-12-13T05:00:02.011911762Z","11060826","133900","0.9861"], [99969,"2020-12-13T05:05:02.079365475Z","11060837.2","134300","0.9855"], [99970,"2020-12-13T05:10:02.288812411Z","11060848.4","133100","0.9872"], [99971,"2020-12-13T05:15:01.585454638Z","11060859.5","134600","0.9864"], [99972,"2020-12-13T05:20:01.756923533Z","11060870.7","133800","0.9857"], [99973,"2020-12-13T05:25:02.083902689Z","11060881.9","133900","0.987"], [99974,"2020-12-13T05:30:02.299503811Z","11060893.1","135700","0.9859"], [99975,"2020-12-13T05:35:01.853831259Z","11060904.4","135200","0.9854"], [99976,"2020-12-13T05:40:02.033339658Z","11060915.6","134800","0.9863"], [99977,"2020-12-13T05:45:02.268480036Z","11060926.8","134600","0.9855"], [99978,"2020-12-13T05:50:01.509526153Z","11060937.9","133800","0.9848"], [99979,"2020-12-13T05:55:01.743974647Z","11060949.2","136100","0.9858"], [99980,"2020-12-13T06:00:02.256816912Z","11060960.6","136900","0.9861"], [99981,"2020-12-13T06:05:02.224983318Z","11060971.9","136300","0.9868"], [99982,"2020-12-13T06:10:02.490860049Z","11060983.3","136900","0.9859"], [99983,"2020-12-13T06:15:01.922869076Z","11060994.6","135700","0.9864"], [99984,"2020-12-13T06:20:01.918581204Z","11061006","137700","0.9863"], [99985,"2020-12-13T06:25:02.283259273Z","11061017.3","135900","0.9865"], [99986,"2020-12-13T06:30:01.491636261Z","11061028.6","134800","0.9859"], [99987,"2020-12-13T06:35:01.805956232Z","11061039.9","135000","0.9864"], [99988,"2020-12-13T06:40:02.044792179Z","11061051.1","135800","0.986"], [99989,"2020-12-13T06:45:02.279597787Z","11061062.4","135200","0.9857"], [99990,"2020-12-13T06:50:02.520127417Z","11061073.7","135500","0.9853"], [99991,"2020-12-13T06:55:01.783101032Z","11061084.9","135100","0.9866"], [99992,"2020-12-13T07:00:01.926031552Z","11061096.2","134800","0.9862"], [99993,"2020-12-13T07:05:02.161693772Z","11061107.4","135400","0.9868"], [99994,"2020-12-13T07:10:01.514408675Z","11061118.7","135300","0.9852"], [99995,"2020-12-13T07:15:01.838264976Z","11061129.9","134700","0.9845"], [99996,"2020-12-13T07:20:02.046298079Z","11061141.2","134800","0.9837"], [99997,"2020-12-13T07:25:01.445830249Z","11061152.4","134700","0.9861"], [99998,"2020-12-13T07:30:01.797105614Z","11061163.7","134900","0.9855"], [99999,"2020-12-13T07:35:01.947376278Z","11061174.9","135100","0.9857"], [100000,"2020-12-13T07:40:02.09066341Z","11061186.2","135400","0.9856"], [100001,"2020-12-13T07:45:02.411043605Z","11061197.5","135300","0.986"], [100002,"2020-12-13T07:50:01.575272531Z","11061208.8","135800","0.9855"], [100003,"2020-12-13T07:55:01.896564416Z","11061220","135500","0.9858"], [100004,"2020-12-13T08:00:02.069587205Z","11061231.3","135000","0.9855"], [100005,"2020-12-13T08:05:02.386426025Z","11061242.6","135500","0.9858"], [100006,"2020-12-13T08:10:01.567999798Z","11061253.8","135700","0.9863"], [100007,"2020-12-13T08:15:02.069323001Z","11061265","135000","0.9866"], [100008,"2020-12-13T08:20:02.184117708Z","11061276.3","135300","0.9865"], [100009,"2020-12-13T08:25:01.459397955Z","11061287.5","134900","0.9838"], [100010,"2020-12-13T08:30:01.949220907Z","11061298.7","135100","0.9849"], [100011,"2020-12-13T08:35:02.045686418Z","11061309.9","134400","0.9856"], [100012,"2020-12-13T08:40:02.15472732Z","11061321.1","135800","0.9853"], [100013,"2020-12-13T08:45:02.454420549Z","11061332.4","133300","0.9868"], [100014,"2020-12-13T08:50:01.607519496Z","11061343.6","134800","0.9848"], [100015,"2020-12-13T08:55:01.82933405Z","11061354.8","135100","0.9857"], [100016,"2020-12-13T09:00:02.011091754Z","11061366","135300","0.9873"], [100017,"2020-12-13T09:05:02.311733864Z","11061377.3","135100","0.9862"], [100018,"2020-12-13T09:10:02.410966928Z","11061388.5","135500","0.9862"], [100019,"2020-12-13T09:15:01.826457535Z","11061399.7","134600","0.9854"], [100020,"2020-12-13T09:20:01.998583783Z","11061411","135300","0.9848"], [100021,"2020-12-13T09:25:02.42703642Z","11061422.2","135200","0.986"], [100022,"2020-12-13T09:30:01.865119496Z","11061433.5","135600","0.985"], [100023,"2020-12-13T09:35:01.898472529Z","11061444.7","134900","0.9842"], [100024,"2020-12-13T09:40:02.110539127Z","11061456","135700","0.984"], [100025,"2020-12-13T09:45:01.480836399Z","11061467.2","135600","0.9843"], [100026,"2020-12-13T09:50:01.738741773Z","11061478.5","135400","0.9842"], [100027,"2020-12-13T09:55:02.074848573Z","11061489.8","134200","0.9844"], [100028,"2020-12-13T10:00:02.284065286Z","11061501","135400","0.9839"], [100029,"2020-12-13T10:05:01.551981446Z","11061512.3","134900","0.9843"], [100030,"2020-12-13T10:10:01.74848863Z","11061523.5","135300","0.9845"], [100031,"2020-12-13T10:15:02.120839768Z","11061534.8","135100","0.984"], [100032,"2020-12-13T10:20:02.340668452Z","11061546.1","135300","0.9845"], [100033,"2020-12-13T10:25:01.600652702Z","11061557.3","135600","0.985"], [100034,"2020-12-13T10:30:01.876482228Z","11061568.6","135700","0.9851"], [100035,"2020-12-13T10:35:02.126255074Z","11061579.8","136300","0.9851"], [100036,"2020-12-13T10:40:02.318749755Z","11061591.1","135400","0.9855"], [100037,"2020-12-13T10:45:01.793509965Z","11061602.4","134600","0.986"], [100038,"2020-12-13T10:50:01.691495794Z","11061613.6","135500","0.9855"], [100039,"2020-12-13T10:55:01.907685313Z","11061624.9","134900","0.9857"], [100040,"2020-12-13T11:00:02.092123462Z","11061636.1","135800","0.9842"], [100041,"2020-12-13T11:05:02.079411383Z","11061647.4","135200","0.9841"], [100042,"2020-12-13T11:10:02.28091998Z","11061658.7","135700","0.985"], [100043,"2020-12-13T11:15:02.083958545Z","11061670","135400","0.9826"], [100044,"2020-12-13T11:20:02.373077206Z","11061681.3","135400","0.9836"], [100045,"2020-12-13T11:25:02.286545733Z","11061692.5","136000","0.9836"], [100046,"2020-12-13T11:30:01.445371404Z","11061703.8","136400","0.9834"], [100047,"2020-12-13T11:35:01.726116066Z","11061715","135300","0.9836"], [100048,"2020-12-13T11:40:01.858730754Z","11061726.3","134900","0.983"], [100049,"2020-12-13T11:45:02.144149614Z","11061737.6","135700","0.9847"], [100050,"2020-12-13T11:50:02.420925448Z","11061748.9","136000","0.9839"], [100051,"2020-12-13T11:55:02.209308751Z","11061760.2","135300","0.9828"], [100052,"2020-12-13T12:00:02.247734783Z","11061771.4","135600","0.9824"], [100053,"2020-12-13T12:05:01.621496433Z","11061782.7","135400","0.9836"], [100054,"2020-12-13T12:10:01.725389734Z","11061794","136200","0.9829"], [100055,"2020-12-13T12:15:02.231749084Z","11061805.3","135000","0.9835"], [100056,"2020-12-13T12:20:02.321330182Z","11061816.5","135900","0.9848"], [100057,"2020-12-13T12:25:02.103522072Z","11061827.8","134200","0.9851"], [100058,"2020-12-13T12:30:01.768258496Z","11061839","135700","0.9848"], [100059,"2020-12-13T12:35:02.076366459Z","11061850.3","134800","0.9842"], [100060,"2020-12-13T12:40:02.274076432Z","11061861.6","135600","0.9838"], [100061,"2020-12-13T12:45:01.482060932Z","11061872.9","136200","0.985"], [100062,"2020-12-13T12:50:01.657482282Z","11061884.2","135500","0.9846"], [100063,"2020-12-13T12:55:02.035438514Z","11061895.5","136300","0.9842"], [100064,"2020-12-13T13:00:02.159601498Z","11061906.8","135700","0.9834"], [100065,"2020-12-13T13:05:02.381535901Z","11061918.1","135400","0.984"], [100066,"2020-12-13T13:10:01.619105397Z","11061929.3","135900","0.9838"], [100067,"2020-12-13T13:15:02.032768702Z","11061940.6","135000","0.9842"], [100068,"2020-12-13T13:20:02.243522877Z","11061951.9","135600","0.9863"], [100069,"2020-12-13T13:25:01.882892552Z","11061963.1","134900","0.985"], [100070,"2020-12-13T13:30:02.136545925Z","11061974.4","135600","0.9848"], [100071,"2020-12-13T13:35:02.323252848Z","11061985.7","135900","0.9845"], [100072,"2020-12-13T13:40:01.5071632Z","11061996.9","135600","0.9841"], [100073,"2020-12-13T13:45:02.170507573Z","11062008.3","136200","0.984"], [100074,"2020-12-13T13:50:02.10013482Z","11062019.7","137400","0.9844"], [100075,"2020-12-13T13:55:02.41122815Z","11062031.1","137400","0.9833"], [100076,"2020-12-13T14:00:01.771916214Z","11062042.5","138100","0.9845"], [100077,"2020-12-13T14:05:01.892332272Z","11062054","137800","0.9837"], [100078,"2020-12-13T14:10:02.104738791Z","11062065.6","139100","0.9844"], [100079,"2020-12-13T14:15:02.400037126Z","11062077.1","137600","0.984"], [100080,"2020-12-13T14:20:01.586334977Z","11062088.5","138600","0.9835"], [100081,"2020-12-13T14:25:01.751160533Z","11062100","138200","0.9838"], [100082,"2020-12-13T14:30:01.878704206Z","11062111.5","137500","0.9824"], [100083,"2020-12-13T14:35:02.271147564Z","11062123","138100","0.9826"], [100084,"2020-12-13T14:40:01.471368335Z","11062134.5","138100","0.982"], [100085,"2020-12-13T14:45:01.965241476Z","11062146","137300","0.9827"], [100086,"2020-12-13T14:50:02.046945638Z","11062157.5","137400","0.9828"], [100087,"2020-12-13T14:55:02.44380862Z","11062168.9","138600","0.9845"], [100088,"2020-12-13T15:00:01.997875625Z","11062180.4","137800","0.9838"], [100089,"2020-12-13T15:05:02.223141529Z","11062191.9","138700","0.9857"], [100090,"2020-12-13T15:10:02.316590235Z","11062203.3","137700","0.9851"], [100091,"2020-12-13T15:15:02.002652609Z","11062214.8","137500","0.986"], [100092,"2020-12-13T15:20:01.985304835Z","11062226.2","138300","0.9864"], [100093,"2020-12-13T15:25:01.424068083Z","11062237.7","137700","0.9845"], [100094,"2020-12-13T15:30:02.139526365Z","11062249.2","138900","0.9839"], [100095,"2020-12-13T15:35:02.159121588Z","11062260.8","138700","0.9839"], [100096,"2020-12-13T15:40:02.39614609Z","11062272.3","138700","0.9846"], [100097,"2020-12-13T15:45:02.002786978Z","11062283.8","138600","0.9851"], [100098,"2020-12-13T15:50:02.061377434Z","11062295.4","139300","0.9847"], [100099,"2020-12-13T15:55:02.365960266Z","11062306.9","137800","0.9849"], [100100,"2020-12-13T16:00:02.463410788Z","11062318.4","138000","0.9846"], [100101,"2020-12-13T16:05:01.849106606Z","11062329.8","137100","0.9843"], [100102,"2020-12-13T16:10:01.942169976Z","11062341.2","137500","0.9843"], [100103,"2020-12-13T16:15:02.240680326Z","11062352.7","137100","0.9845"], [100104,"2020-12-13T16:20:01.529933285Z","11062364.1","137000","0.9837"], [100105,"2020-12-13T16:25:01.890108894Z","11062375.5","137000","0.9843"], [100106,"2020-12-13T16:30:02.031479049Z","11062387","137200","0.9838"], [100107,"2020-12-13T16:35:02.241075765Z","11062398.4","137600","0.9829"], [100108,"2020-12-13T16:40:02.426454626Z","11062409.9","137800","0.9841"], [100109,"2020-12-13T16:45:02.044760219Z","11062421.3","137500","0.9845"], [100110,"2020-12-13T16:50:02.035879195Z","11062432.8","138000","0.984"], [100111,"2020-12-13T16:55:01.577640412Z","11062444.2","138700","0.9851"], [100112,"2020-12-13T17:00:01.801772751Z","11062455.8","138000","0.986"], [100113,"2020-12-13T17:05:02.172619666Z","11062467.3","138400","0.9861"], [100114,"2020-12-13T17:10:01.466886434Z","11062478.8","139000","0.9858"], [100115,"2020-12-13T17:15:01.76819836Z","11062490.4","138900","0.9855"], [100116,"2020-12-13T17:20:02.006667528Z","11062501.9","138400","0.9853"], [100117,"2020-12-13T17:25:02.242108594Z","11062513.4","138800","0.9856"], [100118,"2020-12-13T17:30:01.728214362Z","11062525","139400","0.986"], [100119,"2020-12-13T17:35:01.855628981Z","11062536.5","138800","0.9858"], [100120,"2020-12-13T17:40:02.076294107Z","11062548.1","139200","0.986"], [100121,"2020-12-13T17:45:01.719224039Z","11062559.7","138600","0.9855"], [100122,"2020-12-13T17:50:01.704126676Z","11062571.2","137400","0.9851"], [100123,"2020-12-13T17:55:01.927267627Z","11062582.7","138400","0.9857"], [100124,"2020-12-13T18:00:02.010665451Z","11062594.1","138100","0.9839"], [100125,"2020-12-13T18:05:01.600393242Z","11062605.6","137500","0.9845"], [100126,"2020-12-13T18:10:01.915655523Z","11062617","137200","0.9838"], [100127,"2020-12-13T18:15:02.225515288Z","11062628.5","137100","0.9826"], [100128,"2020-12-13T18:20:02.31307037Z","11062639.9","136100","0.9847"], [100129,"2020-12-13T18:25:01.590653122Z","11062651.2","135500","0.9834"], [100130,"2020-12-13T18:30:02.189720095Z","11062662.5","135800","0.9835"], [100131,"2020-12-13T18:35:01.58789946Z","11062673.8","136600","0.9836"], [100132,"2020-12-13T18:40:01.877661203Z","11062685.1","134200","0.9836"], [100133,"2020-12-13T18:45:02.190755433Z","11062696.5","137700","0.9826"], [100134,"2020-12-13T18:50:02.446677879Z","11062707.8","136000","0.9814"], [100135,"2020-12-13T18:55:01.76008215Z","11062719.1","136000","0.9834"], [100136,"2020-12-13T19:00:01.844074412Z","11062730.5","137100","0.981"], [100137,"2020-12-13T19:05:02.05009572Z","11062741.9","136400","0.9826"], [100138,"2020-12-13T19:10:02.140842271Z","11062753.2","136100","0.9842"], [100139,"2020-12-13T19:15:01.716280903Z","11062764.5","135800","0.9835"], [100140,"2020-12-13T19:20:01.78631048Z","11062775.9","137100","0.9849"], [100141,"2020-12-13T19:25:02.128206966Z","11062787.2","135700","0.9841"], [100142,"2020-12-13T19:30:02.344905574Z","11062798.6","136400","0.9849"], [100143,"2020-12-13T19:35:01.720104293Z","11062809.9","136600","0.9831"], [100144,"2020-12-13T19:40:01.912824495Z","11062821.2","137000","0.9846"], [100145,"2020-12-13T19:45:01.986004067Z","11062832.6","137000","0.9849"], [100146,"2020-12-13T19:50:01.975768786Z","11062843.9","136600","0.9841"], [100147,"2020-12-13T19:55:02.394415097Z","11062855.3","137000","0.9841"], [100148,"2020-12-13T20:00:01.613839144Z","11062866.6","136700","0.9837"], [100149,"2020-12-13T20:05:02.060077379Z","11062878","136300","0.9835"], [100150,"2020-12-13T20:10:02.195855805Z","11062889.3","136200","0.9841"], [100151,"2020-12-13T20:15:01.983074683Z","11062900.7","136200","0.9843"], [100152,"2020-12-13T20:20:02.181396177Z","11062912","135900","0.9849"], [100153,"2020-12-13T20:25:01.720672042Z","11062923.3","135700","0.986"], [100154,"2020-12-13T20:30:01.865944116Z","11062934.6","135800","0.986"], [100155,"2020-12-13T20:35:02.162022097Z","11062945.9","136000","0.9854"], [100156,"2020-12-13T20:40:02.380419094Z","11062957.2","135400","0.9844"], [100157,"2020-12-13T20:45:01.760355834Z","11062968.5","135600","0.9836"], [100158,"2020-12-13T20:50:01.930681808Z","11062979.8","136600","0.9849"], [100159,"2020-12-13T20:55:02.233066713Z","11062991.1","135400","0.9863"], [100160,"2020-12-13T21:00:02.364140955Z","11063002.4","134900","0.9838"], [100161,"2020-12-13T21:05:01.744424164Z","11063013.5","133600","0.9839"], [100162,"2020-12-13T21:10:01.997394454Z","11063024.7","133800","0.9843"], [100163,"2020-12-13T21:15:02.331914273Z","11063035.9","135700","0.9839"], [100164,"2020-12-13T21:20:01.478082084Z","11063047.2","135500","0.9839"], [100165,"2020-12-13T21:25:01.791778363Z","11063058.5","136000","0.9846"], [100166,"2020-12-13T21:30:02.010015577Z","11063069.8","135300","0.9841"], [100167,"2020-12-13T21:35:02.312481855Z","11063081.1","135300","0.9823"], [100168,"2020-12-13T21:40:01.500174265Z","11063092.4","136300","0.9839"], [100169,"2020-12-13T21:45:02.076169723Z","11063103.7","135900","0.983"], [100170,"2020-12-13T21:50:01.994118383Z","11063115","136300","0.984"], [100171,"2020-12-13T21:55:02.363393869Z","11063126.4","135300","0.9839"], [100172,"2020-12-13T22:00:01.640425452Z","11063137.7","136300","0.9843"], [100173,"2020-12-13T22:05:01.853719725Z","11063149","135600","0.982"], [100174,"2020-12-13T22:10:01.963603768Z","11063160.3","136200","0.984"], [100175,"2020-12-13T22:15:02.342000742Z","11063171.6","134700","0.9833"], [100176,"2020-12-13T22:20:01.5986019Z","11063182.9","135600","0.9833"], [100177,"2020-12-13T22:25:02.134704605Z","11063194.3","136500","0.9841"], [100178,"2020-12-13T22:30:02.35382248Z","11063205.6","136300","0.9846"], [100179,"2020-12-13T22:35:01.629822884Z","11063216.9","136200","0.9838"], [100180,"2020-12-13T22:40:01.813141599Z","11063228.2","136000","0.9834"], [100181,"2020-12-13T22:45:02.235857057Z","11063239.5","136000","0.9825"], [100182,"2020-12-13T22:50:02.296044412Z","11063250.8","136500","0.9823"], [100183,"2020-12-13T22:55:01.5744821Z","11063262.1","135800","0.9831"], [100184,"2020-12-13T23:00:01.88428587Z","11063273.4","136400","0.982"], [100185,"2020-12-13T23:05:01.906141698Z","11063284.7","135200","0.9846"], [100186,"2020-12-13T23:10:01.978241697Z","11063296","135800","0.9856"], [100187,"2020-12-13T23:15:02.297546599Z","11063307.3","135500","0.9853"], [100188,"2020-12-13T23:20:02.375029501Z","11063318.6","136900","0.986"], [100189,"2020-12-13T23:25:01.781017588Z","11063329.9","135800","0.9839"], [100190,"2020-12-13T23:30:02.076242513Z","11063341.2","136500","0.9843"], [100191,"2020-12-13T23:35:02.240804135Z","11063352.5","135500","0.9835"], [100192,"2020-12-13T23:40:01.454811775Z","11063363.8","136000","0.9839"], [100193,"2020-12-13T23:45:01.946680945Z","11063375.1","135100","0.9835"], [100194,"2020-12-13T23:50:01.938058647Z","11063386.4","136600","0.9837"], [100195,"2020-12-13T23:55:01.516820336Z","11063397.7","135800","0.9828"], [100196,"2020-12-14T00:00:01.747476825Z","11063409","135700","0.9833"], [100197,"2020-12-14T00:05:01.731907119Z","11063420.3","136100","0.9847"], [100198,"2020-12-14T00:10:01.896653899Z","11063431.6","136400","0.9837"], [100199,"2020-12-14T00:15:02.196981237Z","11063442.9","137600","0.984"], [100200,"2020-12-14T00:20:02.337344639Z","11063454.2","135400","0.9842"], [100201,"2020-12-14T00:25:01.604554778Z","11063465.4","135100","0.9841"], [100202,"2020-12-14T00:30:01.895659849Z","11063476.7","136700","0.9814"], [100203,"2020-12-14T00:35:02.198169975Z","11063488","135800","0.9837"], [100204,"2020-12-14T00:40:02.314443311Z","11063499.3","134400","0.9825"], [100205,"2020-12-14T00:45:02.020128233Z","11063510.6","135300","0.9834"], [100206,"2020-12-14T00:50:01.987923422Z","11063521.9","137400","0.984"], [100207,"2020-12-14T00:55:02.281940136Z","11063533.2","136000","0.9835"], [100208,"2020-12-14T01:00:01.482592835Z","11063544.4","135500","0.9852"], [100209,"2020-12-14T01:05:01.841070619Z","11063555.7","135800","0.9836"], [100210,"2020-12-14T01:10:02.030282744Z","11063567.1","135600","0.9851"], [100211,"2020-12-14T01:15:02.26825857Z","11063578.3","135300","0.9842"], [100212,"2020-12-14T01:20:01.525066909Z","11063589.6","135700","0.9844"], [100213,"2020-12-14T01:25:02.138559316Z","11063600.9","135000","0.9846"], [100214,"2020-12-14T01:30:02.35047958Z","11063612.2","136600","0.9846"], [100215,"2020-12-14T01:35:01.819455339Z","11063623.5","135600","0.9841"], [100216,"2020-12-14T01:40:02.039897653Z","11063634.7","135500","0.9837"], [100217,"2020-12-14T01:45:02.393784737Z","11063646","135400","0.9847"], [100218,"2020-12-14T01:50:01.50021272Z","11063657.3","135700","0.9843"], [100219,"2020-12-14T01:55:02.267608174Z","11063668.6","134900","0.9841"], [100220,"2020-12-14T02:00:01.709305253Z","11063679.8","135400","0.9837"], [100221,"2020-12-14T02:05:01.868069214Z","11063691.1","135600","0.9844"], [100222,"2020-12-14T02:10:02.068354733Z","11063702.3","136800","0.9845"], [100223,"2020-12-14T02:15:02.397529675Z","11063713.6","135900","0.984"], [100224,"2020-12-14T02:20:01.573065524Z","11063724.9","135500","0.9844"], [100225,"2020-12-14T02:25:01.946834001Z","11063736.1","135400","0.9839"], [100226,"2020-12-14T02:30:02.09897759Z","11063747.4","136000","0.9838"], [100227,"2020-12-14T02:35:02.284005567Z","11063758.7","135700","0.9835"], [100228,"2020-12-14T02:40:01.533034345Z","11063769.9","135100","0.9837"], [100229,"2020-12-14T02:45:02.126355192Z","11063781.2","134700","0.984"], [100230,"2020-12-14T02:50:02.127718968Z","11063792.5","136600","0.9839"], [100231,"2020-12-14T02:55:01.495600777Z","11063803.7","135500","0.9831"], [100232,"2020-12-14T03:00:01.642463492Z","11063815.1","136600","0.9852"], [100233,"2020-12-14T03:05:01.824688823Z","11063826.4","135900","0.9846"], [100234,"2020-12-14T03:10:02.173341573Z","11063837.7","135500","0.9837"], [100235,"2020-12-14T03:15:01.713976Z","11063849.1","136700","0.9845"], [100236,"2020-12-14T03:20:01.680213928Z","11063860.4","137200","0.9848"], [100237,"2020-12-14T03:25:02.012741904Z","11063871.7","136300","0.9852"], [100238,"2020-12-14T03:30:02.193432399Z","11063883.1","137100","0.9849"], [100239,"2020-12-14T03:35:01.547390209Z","11063894.4","136200","0.9848"], [100240,"2020-12-14T03:40:01.696055541Z","11063905.7","136600","0.9843"], [100241,"2020-12-14T03:45:01.947907408Z","11063917.1","137000","0.9844"], [100242,"2020-12-14T03:50:02.377812665Z","11063928.5","136800","0.9841"], [100243,"2020-12-14T03:55:01.756964036Z","11063939.8","135900","0.9844"], [100244,"2020-12-14T04:00:01.971320571Z","11063951.2","136000","0.9851"], [100245,"2020-12-14T04:05:02.174627239Z","11063962.5","135700","0.9843"], [100246,"2020-12-14T04:10:01.458606758Z","11063973.8","136300","0.9846"], [100247,"2020-12-14T04:15:01.978701975Z","11063985.2","136800","0.9851"], [100248,"2020-12-14T04:20:02.020487839Z","11063996.5","136300","0.9859"], [100249,"2020-12-14T04:25:02.408224687Z","11064007.9","136200","0.9846"], [100250,"2020-12-14T04:30:01.614392311Z","11064019.2","136100","0.9857"], [100251,"2020-12-14T04:35:01.826127276Z","11064030.5","136400","0.9862"], [100252,"2020-12-14T04:40:01.938564894Z","11064041.8","136300","0.9858"], [100253,"2020-12-14T04:45:02.315760147Z","11064053.2","136300","0.9857"], [100254,"2020-12-14T04:50:01.510239291Z","11064064.5","135700","0.9855"], [100255,"2020-12-14T04:55:01.635591105Z","11064075.8","136100","0.9857"], [100256,"2020-12-14T05:00:01.949396518Z","11064087.1","136600","0.9865"], [100257,"2020-12-14T05:05:02.273878689Z","11064098.5","136100","0.9855"], [100258,"2020-12-14T05:10:01.54474763Z","11064109.8","135800","0.9849"], [100259,"2020-12-14T05:15:01.884956305Z","11064121.2","136700","0.9853"], [100260,"2020-12-14T05:20:02.150196244Z","11064132.6","136100","0.9856"], [100261,"2020-12-14T05:25:02.379639382Z","11064143.9","136600","0.985"], [100262,"2020-12-14T05:30:01.751871492Z","11064155.3","137300","0.9859"], [100263,"2020-12-14T05:35:01.914041565Z","11064166.8","138300","0.9866"], [100264,"2020-12-14T05:40:02.148242716Z","11064178.4","138700","0.9861"], [100265,"2020-12-14T05:45:01.451882065Z","11064190","139400","0.9865"], [100266,"2020-12-14T05:50:01.686314534Z","11064201.6","140100","0.9857"], [100267,"2020-12-14T05:55:02.11444412Z","11064213.1","137800","0.9854"], [100268,"2020-12-14T06:00:02.331005927Z","11064224.7","139600","0.9864"], [100269,"2020-12-14T06:05:01.700305819Z","11064236.2","137900","0.9867"], [100270,"2020-12-14T06:10:01.801748727Z","11064247.7","138700","0.9845"], [100271,"2020-12-14T06:15:02.004562379Z","11064259.2","137900","0.9846"], [100272,"2020-12-14T06:20:02.301251191Z","11064270.7","138400","0.982"], [100273,"2020-12-14T06:25:01.566317476Z","11064282.1","136600","0.9818"], [100274,"2020-12-14T06:30:01.680414617Z","11064293.5","136600","0.9842"], [100275,"2020-12-14T06:35:01.857331241Z","11064304.9","136600","0.9841"], [100276,"2020-12-14T06:40:02.055398933Z","11064316.2","137300","0.9846"], [100277,"2020-12-14T06:45:01.677348721Z","11064327.6","136100","0.9842"], [100278,"2020-12-14T06:50:01.74444661Z","11064338.9","137300","0.9854"], [100279,"2020-12-14T06:55:01.971314355Z","11064350.3","135400","0.9853"], [100280,"2020-12-14T07:00:02.068671402Z","11064361.6","137300","0.9857"], [100281,"2020-12-14T07:05:02.355697408Z","11064373","137000","0.9864"], [100282,"2020-12-14T07:10:01.899706517Z","11064384.3","136700","0.9843"], [100283,"2020-12-14T07:15:02.260196955Z","11064395.6","135900","0.984"], [100284,"2020-12-14T07:20:02.346711015Z","11064407","136700","0.9851"], [100285,"2020-12-14T07:25:01.837638391Z","11064418.2","135800","0.985"], [100286,"2020-12-14T07:30:02.045179644Z","11064429.5","136200","0.9846"], [100287,"2020-12-14T07:35:02.321532726Z","11064440.7","132100","0.9835"], [100288,"2020-12-14T07:40:01.985994007Z","11064451.7","131800","0.9839"], [100289,"2020-12-14T07:45:02.264181646Z","11064462.7","132600","0.9825"], [100290,"2020-12-14T07:50:02.419442176Z","11064473.7","132800","0.9842"], [100291,"2020-12-14T07:55:01.695731928Z","11064484.7","132000","0.9833"], [100292,"2020-12-14T08:00:02.101821386Z","11064495.7","132100","0.9843"], [100293,"2020-12-14T08:05:02.317442696Z","11064506.7","132700","0.9841"], [100294,"2020-12-14T08:10:01.537042372Z","11064517.7","132500","0.9841"], [100295,"2020-12-14T08:15:02.068970544Z","11064528.7","132400","0.984"], [100296,"2020-12-14T08:20:02.069682196Z","11064539.7","131900","0.9836"], [100297,"2020-12-14T08:25:01.447675344Z","11064550.6","132300","0.9839"], [100298,"2020-12-14T08:30:01.658613581Z","11064561.6","131700","0.9831"], [100299,"2020-12-14T08:35:02.032307542Z","11064572.6","132200","0.9814"], [100300,"2020-12-14T08:40:02.235614339Z","11064583.6","132100","0.9833"], [100301,"2020-12-14T08:45:01.625056121Z","11064594.6","132100","0.9829"], [100302,"2020-12-14T08:50:01.82905871Z","11064605.5","132000","0.983"], [100303,"2020-12-14T08:55:02.291238845Z","11064616.5","131600","0.9836"], [100304,"2020-12-14T09:00:02.460205951Z","11064627.4","112200","1"], [100305,"2020-12-14T09:05:01.814147916Z","11064637.4","130000","0.9802"], [100306,"2020-12-14T09:10:02.017770781Z","11064648.3","130800","0.9808"], [100307,"2020-12-14T09:15:02.394613932Z","11064659","116300","0.9962"], [100308,"2020-12-14T09:20:01.556702228Z","11064668.6","116100","0.996"], [100309,"2020-12-14T09:25:01.87116204Z","11064678.5","126900","0.9792"], [100310,"2020-12-14T09:30:02.101350431Z","11064689","126600","0.9791"], [100311,"2020-12-14T09:35:01.552739477Z","11064699.5","126600","0.9804"], [100312,"2020-12-14T09:40:01.8735854Z","11064710","126100","0.9803"], [100313,"2020-12-14T09:45:02.183237839Z","11064720.6","125700","0.9798"], [100314,"2020-12-14T09:50:02.368591872Z","11064731.1","126100","0.9796"], [100315,"2020-12-14T09:55:01.96237251Z","11064741.5","127100","0.9799"], [100316,"2020-12-14T10:00:01.85465744Z","11064752","124400","0.9804"], [100317,"2020-12-14T10:05:02.24663004Z","11064762.5","125300","0.9804"], [100318,"2020-12-14T10:10:02.341460093Z","11064773","126300","0.9823"], [100319,"2020-12-14T10:15:01.804369436Z","11064783.4","125400","0.9817"], [100320,"2020-12-14T10:20:02.015929237Z","11064793.9","125900","0.9805"], [100321,"2020-12-14T10:25:02.346298342Z","11064804.3","126000","0.9816"], [100322,"2020-12-14T10:30:01.85310646Z","11064814.8","125800","0.9814"], [100323,"2020-12-14T10:35:01.901965058Z","11064825.3","125600","0.9807"], [100324,"2020-12-14T10:40:02.116658466Z","11064835.7","126100","0.9814"], [100325,"2020-12-14T10:45:01.802296609Z","11064846.2","125400","0.9814"], [100326,"2020-12-14T10:50:01.709487335Z","11064856.6","126100","0.9816"], [100327,"2020-12-14T10:55:02.093988578Z","11064867.1","125500","0.9809"], [100328,"2020-12-14T11:00:02.286805468Z","11064877.5","126900","0.9805"], [100329,"2020-12-14T11:05:01.620049535Z","11064888","126000","0.9804"], [100330,"2020-12-14T11:10:02.530569499Z","11064898.5","126500","0.9797"], [100331,"2020-12-14T11:15:01.981372077Z","11064909","126200","0.9796"], [100332,"2020-12-14T11:20:02.246072074Z","11064919.5","126000","0.9794"], [100333,"2020-12-14T11:25:01.644970285Z","11064929.9","126000","0.9801"], [100334,"2020-12-14T11:30:02.019111542Z","11064940.4","126700","0.9793"], [100335,"2020-12-14T11:35:01.727456242Z","11064950.9","126200","0.9785"], [100336,"2020-12-14T11:40:02.244781663Z","11064961.4","127500","0.9801"], [100337,"2020-12-14T11:45:02.432219704Z","11064971.9","125900","0.9793"], [100338,"2020-12-14T11:50:01.603595806Z","11064982.4","126600","0.9807"], [100339,"2020-12-14T11:55:02.223295568Z","11064992.9","125900","0.9782"], [100340,"2020-12-14T12:00:02.336528788Z","11065003.5","127100","0.979"], [100341,"2020-12-14T12:05:01.677095645Z","11065013.9","126300","0.978"], [100342,"2020-12-14T12:10:01.884649667Z","11065024.4","126600","0.9817"], [100343,"2020-12-14T12:15:02.281446386Z","11065035","126200","0.981"], [100344,"2020-12-14T12:20:02.402471924Z","11065045.5","126600","0.9809"], [100345,"2020-12-14T12:25:01.792155148Z","11065055.9","126000","0.9809"], [100346,"2020-12-14T12:30:01.980548615Z","11065066.5","126500","0.982"], [100347,"2020-12-14T12:35:02.410096308Z","11065077","126200","0.9811"], [100348,"2020-12-14T12:40:01.656352297Z","11065087.5","127200","0.9829"], [100349,"2020-12-14T12:45:02.072687637Z","11065098.1","127400","0.9826"], [100350,"2020-12-14T12:50:02.174513537Z","11065108.7","127500","0.9828"], [100351,"2020-12-14T12:55:01.73550121Z","11065119.3","127700","0.9814"], [100352,"2020-12-14T13:00:01.946852707Z","11065129.8","127100","0.981"], [100353,"2020-12-14T13:05:02.313315906Z","11065140.4","127500","0.9814"], [100354,"2020-12-14T13:10:01.542338853Z","11065151","127800","0.9828"], [100355,"2020-12-14T13:15:02.014030472Z","11065161.5","126600","0.9828"], [100356,"2020-12-14T13:20:02.124475506Z","11065172.1","127300","0.9822"], [100357,"2020-12-14T13:25:01.501323539Z","11065182.6","126300","0.9823"], [100358,"2020-12-14T13:30:01.802371134Z","11065193.2","127500","0.9817"], [100359,"2020-12-14T13:35:02.098465449Z","11065203.8","126900","0.9821"], [100360,"2020-12-14T13:40:02.304405817Z","11065214.4","127100","0.9824"], [100361,"2020-12-14T13:45:01.798378713Z","11065224.9","126800","0.9808"], [100362,"2020-12-14T13:50:01.81874049Z","11065235.5","127000","0.9815"], [100363,"2020-12-14T13:55:02.322230557Z","11065246.1","126400","0.9802"], [100364,"2020-12-14T14:00:01.792800087Z","11065256.6","127200","0.9799"], [100365,"2020-12-14T14:05:01.859499912Z","11065267.2","127400","0.9812"], [100366,"2020-12-14T14:10:02.174779347Z","11065277.8","127000","0.981"], [100367,"2020-12-14T14:15:01.770083402Z","11065288.3","127200","0.98"], [100368,"2020-12-14T14:20:01.750620439Z","11065298.9","126700","0.9805"], [100369,"2020-12-14T14:25:02.160298715Z","11065309.5","127100","0.9805"], [100370,"2020-12-14T14:30:02.285158336Z","11065320","127400","0.9804"], [100371,"2020-12-14T14:35:01.727846379Z","11065330.6","126700","0.9802"], [100372,"2020-12-14T14:40:02.045182076Z","11065341.2","127000","0.9793"], [100373,"2020-12-14T14:45:02.425790744Z","11065351.7","126900","0.98"], [100374,"2020-12-14T14:50:01.655795347Z","11065362.3","127500","0.9795"], [100375,"2020-12-14T14:55:02.126713019Z","11065372.9","127200","0.98"], [100376,"2020-12-14T15:00:02.308487762Z","11065383.5","128400","0.9804"], [100377,"2020-12-14T15:05:01.603190262Z","11065394.1","127200","0.9796"], [100378,"2020-12-14T15:10:01.663097882Z","11065404.7","127100","0.9809"], [100379,"2020-12-14T15:15:02.183505029Z","11065415.3","127100","0.9801"], [100380,"2020-12-14T15:20:02.385542448Z","11065425.8","127000","0.9803"], [100381,"2020-12-14T15:25:01.671801219Z","11065436.4","127300","0.9795"], [100382,"2020-12-14T15:30:01.877357788Z","11065447","127000","0.9795"], [100383,"2020-12-14T15:35:02.170218459Z","11065457.6","127600","0.9806"], [100384,"2020-12-14T15:40:02.384709971Z","11065468.2","127500","0.9814"], [100385,"2020-12-14T15:45:01.949288626Z","11065478.8","127400","0.9807"], [100386,"2020-12-14T15:50:01.978915502Z","11065489.3","127300","0.9806"], [100387,"2020-12-14T15:55:02.261865677Z","11065499.9","126900","0.9808"], [100388,"2020-12-14T16:00:01.543328223Z","11065510.5","127600","0.981"], [100389,"2020-12-14T16:05:01.900330364Z","11065521.1","127300","0.9817"], [100390,"2020-12-14T16:10:02.052466703Z","11065531.7","127600","0.9829"], [100391,"2020-12-14T16:15:02.329372098Z","11065542.4","127800","0.9827"], [100392,"2020-12-14T16:20:01.532474918Z","11065553.1","127900","0.9825"], [100393,"2020-12-14T16:25:01.49726034Z","11065563.8","129100","0.9812"], [100394,"2020-12-14T16:30:01.68721103Z","11065574.5","128800","0.9813"], [100395,"2020-12-14T16:35:01.981976042Z","11065585.2","129100","0.9832"], [100396,"2020-12-14T16:40:02.099595674Z","11065596","131500","0.9833"], [100397,"2020-12-14T16:45:02.424376442Z","11065606.9","130100","0.9833"], [100398,"2020-12-14T16:50:01.588378691Z","11065617.7","130400","0.9827"], [100399,"2020-12-14T16:55:02.032013136Z","11065628.6","131700","0.9843"], [100400,"2020-12-14T17:00:02.159060531Z","11065639.5","131600","0.984"], [100401,"2020-12-14T17:05:01.459551666Z","11065650.4","131700","0.9835"], [100402,"2020-12-14T17:10:01.588430543Z","11065661.4","131400","0.9824"], [100403,"2020-12-14T17:15:01.890006357Z","11065672.4","132100","0.9835"], [100404,"2020-12-14T17:20:01.849989546Z","11065683.4","132300","0.9835"], [100405,"2020-12-14T17:25:02.378607477Z","11065694.4","131600","0.9828"], [100406,"2020-12-14T17:30:01.747838624Z","11065705.5","133600","0.9841"], [100407,"2020-12-14T17:35:01.919133466Z","11065716.6","134100","0.9835"], [100408,"2020-12-14T17:40:02.042160401Z","11065727.8","134000","0.9846"], [100409,"2020-12-14T17:45:02.430645067Z","11065739","135000","0.9835"], [100410,"2020-12-14T17:50:01.503038231Z","11065750.1","134300","0.9839"], [100411,"2020-12-14T17:55:01.580516496Z","11065761.3","134300","0.9847"], [100412,"2020-12-14T18:00:01.960827481Z","11065772.5","133500","0.9839"], [100413,"2020-12-14T18:05:02.409969891Z","11065783.6","133800","0.9842"], [100414,"2020-12-14T18:10:01.595160621Z","11065794.7","134200","0.9836"], [100415,"2020-12-14T18:15:02.090198995Z","11065805.7","123800","0.9964"], [100416,"2020-12-14T18:20:01.905987341Z","11065816","123700","0.9966"], [100417,"2020-12-14T18:25:02.066492423Z","11065826.3","122400","0.9966"], [100418,"2020-12-14T18:30:02.285917953Z","11065837.3","136500","0.9839"], [100419,"2020-12-14T18:35:01.464447638Z","11065848.6","135800","0.9847"], [100420,"2020-12-14T18:40:01.583760635Z","11065859.9","134900","0.983"], [100421,"2020-12-14T18:45:01.860288539Z","11065871.1","133900","0.9833"], [100422,"2020-12-14T18:50:02.004796081Z","11065882.2","133900","0.983"], [100423,"2020-12-14T18:55:01.748689695Z","11065893.2","133800","0.9833"], [100424,"2020-12-14T19:00:01.938324637Z","11065904.2","124200","0.9966"], [100425,"2020-12-14T19:05:02.118535585Z","11065914.5","123900","0.9966"], [100426,"2020-12-14T19:10:02.22179584Z","11065924.9","125000","0.9968"], [100427,"2020-12-14T19:15:01.525682619Z","11065935.3","125600","0.997"], [100428,"2020-12-14T19:20:01.714808832Z","11065946","140700","0.9845"], [100429,"2020-12-14T19:25:02.053006518Z","11065957.8","140500","0.9849"], [100430,"2020-12-14T19:30:02.21203442Z","11065969.4","139100","0.9845"], [100431,"2020-12-14T19:35:01.631853379Z","11065980.4","123300","0.9959"], [100432,"2020-12-14T19:40:01.803281258Z","11065990.7","124700","0.9968"], [100433,"2020-12-14T19:45:02.151691036Z","11066001.1","124000","0.9963"], [100434,"2020-12-14T19:50:02.305299183Z","11066011.4","124700","0.9968"], [100435,"2020-12-14T19:55:02.178088495Z","11066021.8","125800","0.9967"], [100436,"2020-12-14T20:00:02.331089424Z","11066032.8","142500","0.9835"], [100437,"2020-12-14T20:05:01.651270451Z","11066044.6","140900","0.983"], [100438,"2020-12-14T20:10:01.767101833Z","11066056.3","139700","0.9829"], [100439,"2020-12-14T20:15:02.071246584Z","11066067.3","123800","0.9961"], [100440,"2020-12-14T20:20:02.255815595Z","11066077.6","124300","0.9963"], [100441,"2020-12-14T20:25:01.637019432Z","11066088","125300","0.9965"], [100442,"2020-12-14T20:30:01.876602426Z","11066098.4","125000","0.9965"], [100443,"2020-12-14T20:35:01.627043003Z","11066108.8","126000","0.9965"], [100444,"2020-12-14T20:40:01.794146733Z","11066120","138300","0.9823"], [100445,"2020-12-14T20:45:02.232323544Z","11066131.4","136900","0.9825"], [100446,"2020-12-14T20:50:02.321437102Z","11066142.7","136100","0.9811"], [100447,"2020-12-14T20:55:01.693806173Z","11066154","135300","0.9812"], [100448,"2020-12-14T21:00:02.021871395Z","11066165.2","134500","0.9825"], [100449,"2020-12-14T21:05:02.330741096Z","11066175.7","125100","0.9963"], [100450,"2020-12-14T21:10:01.479097333Z","11066186","124700","0.9964"], [100451,"2020-12-14T21:15:01.5860403Z","11066196.5","125500","0.9966"], [100452,"2020-12-14T21:20:01.722678246Z","11066206.9","126300","0.9969"], [100453,"2020-12-14T21:25:02.106212532Z","11066217.5","127000","0.9967"], [100454,"2020-12-14T21:30:02.309356577Z","11066228.1","138300","0.9833"], [100455,"2020-12-14T21:35:01.823705961Z","11066239.5","137000","0.9826"], [100456,"2020-12-14T21:40:01.956654823Z","11066250.9","136100","0.9836"], [100457,"2020-12-14T21:45:02.267954154Z","11066262.2","134800","0.9831"], [100458,"2020-12-14T21:50:02.381871381Z","11066273.4","119800","0.9952"], [100459,"2020-12-14T21:55:01.679557381Z","11066283.7","125200","0.9966"], [100460,"2020-12-14T22:00:01.875134109Z","11066294.1","123900","0.9963"], [100461,"2020-12-14T22:05:02.159322216Z","11066304.5","124700","0.9966"], [100462,"2020-12-14T22:10:02.327475346Z","11066314.9","126400","0.9968"], [100463,"2020-12-14T22:15:01.815030394Z","11066325.4","126500","0.9969"], [100464,"2020-12-14T22:20:01.649132266Z","11066335.9","127300","0.9968"], [100465,"2020-12-14T22:25:02.211992946Z","11066347.1","141900","0.986"], [100466,"2020-12-14T22:30:02.337931137Z","11066358.8","140100","0.9864"], [100467,"2020-12-14T22:35:01.786819626Z","11066370.4","138300","0.9871"], [100468,"2020-12-14T22:40:01.91338711Z","11066380.8","124000","0.9967"], [100469,"2020-12-14T22:45:02.221261182Z","11066391.1","124200","0.997"], [100470,"2020-12-14T22:50:02.408468728Z","11066401.5","125400","0.997"], [100471,"2020-12-14T22:55:02.09313829Z","11066411.9","125000","0.9967"], [100472,"2020-12-14T23:00:02.116445608Z","11066422.3","125400","0.9968"], [100473,"2020-12-14T23:05:02.372106331Z","11066432.7","125900","0.9967"], [100474,"2020-12-14T23:10:01.625874568Z","11066443.2","125900","0.9967"], [100475,"2020-12-14T23:15:02.054389305Z","11066453.7","126400","0.9967"], [100476,"2020-12-14T23:20:02.164291028Z","11066464.1","125600","0.997"], [100477,"2020-12-14T23:25:01.98733704Z","11066474.6","125300","0.9967"], [100478,"2020-12-14T23:30:02.046368958Z","11066485","124400","0.9966"], [100479,"2020-12-14T23:35:01.863037694Z","11066495.3","124100","0.9969"], [100480,"2020-12-14T23:40:02.0326062Z","11066505.6","123200","0.9967"], [100481,"2020-12-14T23:45:02.181360324Z","11066515.8","122700","0.9967"], [100482,"2020-12-14T23:50:02.410069666Z","11066526.1","122300","0.9966"], [100483,"2020-12-14T23:55:01.80024997Z","11066536.2","122700","0.9968"], [100484,"2020-12-15T00:00:01.930824829Z","11066546.4","122800","0.9968"], [100485,"2020-12-15T00:05:02.098100296Z","11066556.7","122800","0.9967"], [100486,"2020-12-15T00:10:02.314784413Z","11066566.8","121300","0.9966"], [100487,"2020-12-15T00:15:01.509185956Z","11066576.9","121100","0.9968"], [100488,"2020-12-15T00:20:01.770430295Z","11066587.1","124800","0.9967"], [100489,"2020-12-15T00:25:01.565747403Z","11066597.3","123100","0.9967"], [100490,"2020-12-15T00:30:01.943494311Z","11066607.6","123100","0.997"], [100491,"2020-12-15T00:35:02.069063497Z","11066617.8","121600","0.9963"], [100492,"2020-12-15T00:40:02.359318236Z","11066628","122400","0.9966"], [100493,"2020-12-15T00:45:02.160600407Z","11066638.2","122300","0.9968"], [100494,"2020-12-15T00:50:02.045420658Z","11066648.4","122100","0.9967"], [100495,"2020-12-15T00:55:02.344469767Z","11066658.5","121900","0.9965"], [100496,"2020-12-15T01:00:01.741195353Z","11066668.7","121900","0.9966"], [100497,"2020-12-15T01:05:01.853965989Z","11066678.8","121900","0.9966"], [100498,"2020-12-15T01:10:02.036425771Z","11066688.9","121000","0.9963"], [100499,"2020-12-15T01:15:02.341266495Z","11066699","120900","0.9963"], [100500,"2020-12-15T01:20:01.657295478Z","11066709.1","122000","0.9966"], [100501,"2020-12-15T01:25:01.641152111Z","11066719.2","121400","0.9967"], [100502,"2020-12-15T01:30:01.927176712Z","11066729.3","121500","0.9963"], [100503,"2020-12-15T01:35:02.197338177Z","11066739.5","121400","0.9968"], [100504,"2020-12-15T01:40:02.335340378Z","11066749.6","121500","0.9965"], [100505,"2020-12-15T01:45:01.82469517Z","11066759.6","120900","0.9966"], [100506,"2020-12-15T01:50:01.88150478Z","11066769.7","121100","0.9966"], [100507,"2020-12-15T01:55:02.09085252Z","11066779.8","120700","0.9966"], [100508,"2020-12-15T02:00:02.288809281Z","11066789.8","120600","0.9965"], [100509,"2020-12-15T02:05:01.5762266Z","11066799.9","120300","0.9964"], [100510,"2020-12-15T02:10:01.780688695Z","11066809.9","120700","0.9966"], [100511,"2020-12-15T02:15:01.944254995Z","11066820","121100","0.9964"], [100512,"2020-12-15T02:20:02.163594195Z","11066830","120500","0.9966"], [100513,"2020-12-15T02:25:02.442366776Z","11066840","120200","0.9967"], [100514,"2020-12-15T02:30:01.75521286Z","11066850","120000","0.9967"], [100515,"2020-12-15T02:35:01.946358078Z","11066860.1","121200","0.9966"], [100516,"2020-12-15T02:40:02.221994817Z","11066870.1","122100","0.9967"], [100517,"2020-12-15T02:45:01.709407629Z","11066880.2","121200","0.9968"], [100518,"2020-12-15T02:50:01.646666753Z","11066890.2","120500","0.9965"], [100519,"2020-12-15T02:55:01.996835491Z","11066900.2","119900","0.9966"], [100520,"2020-12-15T03:00:02.138363811Z","11066910.2","120500","0.9962"], [100521,"2020-12-15T03:05:01.509254956Z","11066920.2","119400","0.9966"], [100522,"2020-12-15T03:10:01.745580172Z","11066930.2","119800","0.9964"], [100523,"2020-12-15T03:15:02.009012397Z","11066940.1","119400","0.9966"], [100524,"2020-12-15T03:20:02.195912376Z","11066950.1","120300","0.9968"], [100525,"2020-12-15T03:25:02.331853095Z","11066960","119100","0.9967"], [100526,"2020-12-15T03:30:01.463446271Z","11066970","118900","0.9967"], [100527,"2020-12-15T03:35:01.789448462Z","11066979.9","119200","0.9969"], [100528,"2020-12-15T03:40:02.049926052Z","11066989.9","121000","0.9961"], [100529,"2020-12-15T03:45:02.279816917Z","11067000","121100","0.9965"], [100530,"2020-12-15T03:50:01.466541959Z","11067010.1","122600","0.9967"], [100531,"2020-12-15T03:55:02.037664619Z","11067020.2","120700","0.9964"], [100532,"2020-12-15T04:00:02.24682886Z","11067030.3","121900","0.9962"], [100533,"2020-12-15T04:05:01.516778968Z","11067040.4","121700","0.9962"], [100534,"2020-12-15T04:10:01.71903655Z","11067050.5","121700","0.9962"], [100535,"2020-12-15T04:15:02.225815407Z","11067060.6","122100","0.9963"], [100536,"2020-12-15T04:20:02.240723008Z","11067070.7","121500","0.9964"], [100537,"2020-12-15T04:25:01.610649507Z","11067080.8","121400","0.9961"], [100538,"2020-12-15T04:30:02.021072908Z","11067090.9","121900","0.9962"], [100539,"2020-12-15T04:35:02.106806047Z","11067101","121300","0.9959"], [100540,"2020-12-15T04:40:02.304382144Z","11067111.1","119700","0.9957"], [100541,"2020-12-15T04:45:01.686694012Z","11067121","118800","0.9959"], [100542,"2020-12-15T04:50:01.86183143Z","11067130.9","119800","0.9955"], [100543,"2020-12-15T04:55:01.909392424Z","11067140.8","118200","0.9953"], [100544,"2020-12-15T05:00:02.082470048Z","11067150.7","118100","0.9955"], [100545,"2020-12-15T05:05:02.413797738Z","11067160.6","118300","0.995"], [100546,"2020-12-15T05:10:01.471845593Z","11067170.4","118300","0.9949"], [100547,"2020-12-15T05:15:01.946388718Z","11067180.2","117800","0.9948"], [100548,"2020-12-15T05:20:01.946535807Z","11067190","118400","0.995"], [100549,"2020-12-15T05:25:01.56797837Z","11067199.9","118700","0.9946"], [100550,"2020-12-15T05:30:01.961954307Z","11067209.9","120200","0.9952"], [100551,"2020-12-15T05:35:02.057167288Z","11067219.9","120700","0.9952"], [100552,"2020-12-15T05:40:02.322257172Z","11067229.9","120300","0.9948"], [100553,"2020-12-15T05:45:01.589626046Z","11067239.9","121000","0.9951"], [100554,"2020-12-15T05:50:02.053025351Z","11067250","120900","0.9953"], [100555,"2020-12-15T05:55:01.999380143Z","11067260.1","121300","0.9951"], [100556,"2020-12-15T06:00:01.724957323Z","11067270.1","121600","0.9954"], [100557,"2020-12-15T06:05:01.56746202Z","11067280.1","120000","0.995"], [100558,"2020-12-15T06:10:02.091241027Z","11067290.1","120400","0.9948"], [100559,"2020-12-15T06:15:01.783508356Z","11067300.1","119100","0.9945"], [100560,"2020-12-15T06:20:02.078952106Z","11067310","119700","0.9947"], [100561,"2020-12-15T06:25:01.737761223Z","11067319.8","117400","0.9945"], [100562,"2020-12-15T06:30:02.19376299Z","11067329.7","118500","0.9947"], [100563,"2020-12-15T06:35:01.456869231Z","11067339.4","118000","0.9949"], [100564,"2020-12-15T06:40:01.655625862Z","11067349.3","118000","0.9947"], [100565,"2020-12-15T06:45:01.957919591Z","11067359.1","117600","0.9943"], [100566,"2020-12-15T06:50:02.214670161Z","11067368.9","118500","0.9948"], [100567,"2020-12-15T06:55:01.5392261Z","11067378.7","117900","0.995"], [100568,"2020-12-15T07:00:01.844385527Z","11067388.5","117800","0.9951"], [100569,"2020-12-15T07:05:02.0053611Z","11067398.3","117900","0.9947"], [100570,"2020-12-15T07:10:02.224090112Z","11067408.2","118700","0.9949"], [100571,"2020-12-15T07:15:01.52337268Z","11067418","117800","0.9939"], [100572,"2020-12-15T07:20:01.793029869Z","11067427.8","117700","0.9944"], [100573,"2020-12-15T07:25:01.57543203Z","11067437.6","119100","0.9948"], [100574,"2020-12-15T07:30:01.994610018Z","11067447.5","118000","0.9948"], [100575,"2020-12-15T07:35:02.110629522Z","11067457.3","117600","0.9947"], [100576,"2020-12-15T07:40:02.285762726Z","11067467.2","119400","0.9953"], [100577,"2020-12-15T07:45:01.774603713Z","11067477.1","118200","0.9949"], [100578,"2020-12-15T07:50:01.994031442Z","11067486.9","119500","0.9949"], [100579,"2020-12-15T07:55:02.375141421Z","11067496.8","117800","0.9948"], [100580,"2020-12-15T08:00:01.837438913Z","11067506.6","119000","0.9949"], [100581,"2020-12-15T08:05:01.966515222Z","11067516.5","118500","0.9949"], [100582,"2020-12-15T08:10:02.143279993Z","11067526.4","120000","0.9953"], [100583,"2020-12-15T08:15:02.385792458Z","11067536.4","118200","0.9949"], [100584,"2020-12-15T08:20:01.65621278Z","11067546.2","119000","0.9948"], [100585,"2020-12-15T08:25:02.066097508Z","11067556.2","119100","0.9954"], [100586,"2020-12-15T08:30:02.215886501Z","11067566.1","120100","0.9955"], [100587,"2020-12-15T08:35:01.537526077Z","11067576","118700","0.9954"], [100588,"2020-12-15T08:40:01.74246206Z","11067585.9","119400","0.9953"], [100589,"2020-12-15T08:45:02.048880091Z","11067595.8","119300","0.9952"], [100590,"2020-12-15T08:50:02.212242193Z","11067605.7","119700","0.9955"], [100591,"2020-12-15T08:55:01.494947256Z","11067615.6","119100","0.9956"], [100592,"2020-12-15T09:00:01.83414791Z","11067625.6","119100","0.9957"], [100593,"2020-12-15T09:05:01.686641311Z","11067635.5","119300","0.9958"], [100594,"2020-12-15T09:10:01.868991466Z","11067645.4","120200","0.9958"], [100595,"2020-12-15T09:15:02.381141786Z","11067655.4","120400","0.9962"], [100596,"2020-12-15T09:20:01.58147025Z","11067665.4","120400","0.9961"], [100597,"2020-12-15T09:25:01.661986562Z","11067675.4","120200","0.9962"], [100598,"2020-12-15T09:30:01.852156703Z","11067685.4","120200","0.9963"], [100599,"2020-12-15T09:35:02.266590191Z","11067695.4","119900","0.9965"], [100600,"2020-12-15T09:40:01.459299434Z","11067705.4","120400","0.9966"], [100601,"2020-12-15T09:45:01.858802175Z","11067715.4","120200","0.9963"], [100602,"2020-12-15T09:50:01.95013532Z","11067725.4","121100","0.9964"], [100603,"2020-12-15T09:55:02.414065709Z","11067735.5","120200","0.9965"], [100604,"2020-12-15T10:00:01.734289738Z","11067745.5","121000","0.9966"], [100605,"2020-12-15T10:05:01.757796222Z","11067755.5","120700","0.9964"], [100606,"2020-12-15T10:10:01.956585782Z","11067765.6","121400","0.9966"], [100607,"2020-12-15T10:15:01.515931292Z","11067775.6","120900","0.9967"], [100608,"2020-12-15T10:20:01.590353752Z","11067785.7","121100","0.9967"], [100609,"2020-12-15T10:25:01.537924652Z","11067795.7","119400","0.9968"], [100610,"2020-12-15T10:30:01.956411765Z","11067805.7","119300","0.9969"], [100611,"2020-12-15T10:35:01.99151341Z","11067815.6","120000","0.997"], [100612,"2020-12-15T10:40:02.111979499Z","11067825.6","119200","0.9968"], [100613,"2020-12-15T10:45:01.47568314Z","11067835.5","119300","0.9966"], [100614,"2020-12-15T10:50:01.69240813Z","11067845.5","119600","0.9966"], [100615,"2020-12-15T10:55:02.069005847Z","11067855.4","119000","0.9968"], [100616,"2020-12-15T11:00:02.359757603Z","11067865.4","120300","0.9967"], [100617,"2020-12-15T11:05:01.678632949Z","11067875.3","119900","0.9967"], [100618,"2020-12-15T11:10:01.773669912Z","11067885.3","119700","0.9966"], [100619,"2020-12-15T11:15:02.099060224Z","11067895.3","119400","0.9965"], [100620,"2020-12-15T11:20:01.659428451Z","11067905.2","119300","0.9965"], [100621,"2020-12-15T11:25:02.431603578Z","11067915.2","120000","0.9967"], [100622,"2020-12-15T11:30:01.819368038Z","11067925.1","119500","0.9965"], [100623,"2020-12-15T11:35:02.040002863Z","11067935.1","119300","0.9964"], [100624,"2020-12-15T11:40:02.242374346Z","11067945.1","120400","0.9967"], [100625,"2020-12-15T11:45:01.790936072Z","11067955","119400","0.9966"], [100626,"2020-12-15T11:50:01.933969525Z","11067965","120500","0.9967"], [100627,"2020-12-15T11:55:02.282192628Z","11067975","120200","0.9965"], [100628,"2020-12-15T12:00:02.439519143Z","11067985","120200","0.9966"], [100629,"2020-12-15T12:05:01.802608524Z","11067995.3","135700","0.9834"], [100630,"2020-12-15T12:10:01.97207041Z","11068006.5","135300","0.9834"], [100631,"2020-12-15T12:15:02.301812752Z","11068017.7","134000","0.9838"], [100632,"2020-12-15T12:20:01.466516274Z","11068027.7","119800","0.9965"], [100633,"2020-12-15T12:25:01.692536255Z","11068037.7","120000","0.9965"], [100634,"2020-12-15T12:30:01.972847874Z","11068047.6","120000","0.9965"], [100635,"2020-12-15T12:35:02.264174601Z","11068057.6","119600","0.9967"], [100636,"2020-12-15T12:40:01.451857152Z","11068067.6","119700","0.9963"], [100637,"2020-12-15T12:45:01.862271038Z","11068077.6","118800","0.9964"], [100638,"2020-12-15T12:50:02.044493072Z","11068088.2","130900","0.9807"], [100639,"2020-12-15T12:55:02.367734234Z","11068099.1","130100","0.98"], [100640,"2020-12-15T13:00:01.732069931Z","11068109.9","130300","0.9802"], [100641,"2020-12-15T13:05:01.913799704Z","11068120.6","128800","0.9812"], [100642,"2020-12-15T13:10:01.518511102Z","11068131.4","129300","0.9824"], [100643,"2020-12-15T13:15:01.909918938Z","11068141.9","119300","0.996"], [100644,"2020-12-15T13:20:02.110180288Z","11068151.8","120300","0.9968"], [100645,"2020-12-15T13:25:02.565960446Z","11068161.8","119700","0.9967"], [100646,"2020-12-15T13:30:01.8298364Z","11068171.7","120600","0.9966"], [100647,"2020-12-15T13:35:01.991388715Z","11068182.5","131200","0.9836"], [100648,"2020-12-15T13:40:02.220867141Z","11068193.5","130800","0.9832"], [100649,"2020-12-15T13:45:02.065926017Z","11068204.3","129700","0.9821"], [100650,"2020-12-15T13:50:02.175785936Z","11068215.1","129700","0.982"], [100651,"2020-12-15T13:55:01.477719802Z","11068225.8","129200","0.9815"], [100652,"2020-12-15T14:00:01.93834468Z","11068236.1","119600","0.9965"], [100653,"2020-12-15T14:05:01.951668051Z","11068246.1","119500","0.9966"], [100654,"2020-12-15T14:10:02.131539877Z","11068256.1","119900","0.9966"], [100655,"2020-12-15T14:15:01.630525855Z","11068266.3","135700","0.9842"], [100656,"2020-12-15T14:20:01.838534533Z","11068277.6","134600","0.9843"], [100657,"2020-12-15T14:25:01.545740954Z","11068288.8","134500","0.9846"], [100658,"2020-12-15T14:30:02.127868818Z","11068299.6","119100","0.9961"], [100659,"2020-12-15T14:35:02.215619013Z","11068309.5","118600","0.9964"], [100660,"2020-12-15T14:40:02.408411243Z","11068319.5","119500","0.9964"], [100661,"2020-12-15T14:45:01.723205035Z","11068330.2","135000","0.9833"], [100662,"2020-12-15T14:50:01.902471007Z","11068341.5","134400","0.9835"], [100663,"2020-12-15T14:55:02.193520594Z","11068352.6","133700","0.983"], [100664,"2020-12-15T15:00:02.333948834Z","11068362.7","119700","0.9966"], [100665,"2020-12-15T15:05:01.680854489Z","11068372.6","119300","0.9967"], [100666,"2020-12-15T15:10:01.78961267Z","11068382.7","128900","0.9819"], [100667,"2020-12-15T15:15:02.08851832Z","11068393.5","130000","0.9804"], [100668,"2020-12-15T15:20:02.282407225Z","11068404.3","129800","0.9801"], [100669,"2020-12-15T15:25:01.828179938Z","11068415","129700","0.982"], [100670,"2020-12-15T15:30:02.073316614Z","11068425.8","129100","0.9817"], [100671,"2020-12-15T15:35:02.335409801Z","11068436.2","118400","0.9962"], [100672,"2020-12-15T15:40:02.444175881Z","11068446","119000","0.9962"], [100673,"2020-12-15T15:45:01.91723225Z","11068455.9","119000","0.9967"], [100674,"2020-12-15T15:50:01.924812494Z","11068465.8","118700","0.9965"], [100675,"2020-12-15T15:55:02.03219655Z","11068475.9","129500","0.9833"], [100676,"2020-12-15T16:00:02.018070399Z","11068486.7","130400","0.9822"], [100677,"2020-12-15T16:05:02.439187747Z","11068497.5","129000","0.9823"], [100678,"2020-12-15T16:10:01.60364022Z","11068508.3","128000","0.983"], [100679,"2020-12-15T16:15:01.915357852Z","11068519","128600","0.9831"], [100680,"2020-12-15T16:20:02.119809086Z","11068528.9","118900","0.9965"], [100681,"2020-12-15T16:25:01.502669039Z","11068538.8","118600","0.9967"], [100682,"2020-12-15T16:30:01.899850402Z","11068548.7","118900","0.9965"], [100683,"2020-12-15T16:35:02.09491704Z","11068558.6","118300","0.9967"], [100684,"2020-12-15T16:40:02.34276544Z","11068568.5","119900","0.9969"], [100685,"2020-12-15T16:45:01.890419195Z","11068579","134400","0.9843"], [100686,"2020-12-15T16:50:01.902824718Z","11068590.2","133600","0.9837"], [100687,"2020-12-15T16:55:02.29597604Z","11068601.2","132200","0.9844"], [100688,"2020-12-15T17:00:01.451784579Z","11068611.2","118400","0.9964"], [100689,"2020-12-15T17:05:01.830231377Z","11068621.1","118800","0.9965"], [100690,"2020-12-15T17:10:01.949747591Z","11068631","119100","0.9965"], [100691,"2020-12-15T17:15:02.143388101Z","11068640.9","119000","0.9966"], [100692,"2020-12-15T17:20:02.338152371Z","11068650.8","118600","0.9966"], [100693,"2020-12-15T17:25:02.336074089Z","11068660.6","119000","0.9961"], [100694,"2020-12-15T17:30:01.528413717Z","11068670.6","133600","0.9826"], [100695,"2020-12-15T17:35:01.764111231Z","11068681.8","133700","0.9829"], [100696,"2020-12-15T17:40:01.926458312Z","11068693","132500","0.9826"], [100697,"2020-12-15T17:45:02.260745091Z","11068703.2","118800","0.9964"], [100698,"2020-12-15T17:50:02.412341316Z","11068713","118900","0.9965"], [100699,"2020-12-15T17:55:02.028056684Z","11068722.9","118300","0.9964"], [100700,"2020-12-15T18:00:02.111391327Z","11068732.9","120100","0.9965"], [100701,"2020-12-15T18:05:02.177543935Z","11068742.9","119900","0.9967"], [100702,"2020-12-15T18:10:02.267329106Z","11068752.9","118500","0.9947"], [100703,"2020-12-15T18:15:01.799892271Z","11068763.8","131400","0.9814"], [100704,"2020-12-15T18:20:01.788496123Z","11068774.7","130500","0.9813"], [100705,"2020-12-15T18:25:01.588296828Z","11068785.4","128800","0.9808"], [100706,"2020-12-15T18:30:01.953432707Z","11068795.5","119000","0.9965"], [100707,"2020-12-15T18:35:02.071105002Z","11068805.4","118900","0.9967"], [100708,"2020-12-15T18:40:02.382073772Z","11068815.3","118400","0.9962"], [100709,"2020-12-15T18:45:01.827862643Z","11068825.1","118900","0.9962"], [100710,"2020-12-15T18:50:01.739365068Z","11068835","119300","0.9966"], [100711,"2020-12-15T18:55:01.915955901Z","11068844.9","118400","0.9961"], [100712,"2020-12-15T19:00:02.051310205Z","11068854.8","119500","0.9966"], [100713,"2020-12-15T19:05:02.48540342Z","11068865.4","130500","0.9799"], [100714,"2020-12-15T19:10:01.535651263Z","11068876.2","129200","0.9808"], [100715,"2020-12-15T19:15:01.812080259Z","11068886.9","128700","0.9806"], [100716,"2020-12-15T19:20:01.925737313Z","11068897.2","118000","0.9964"], [100717,"2020-12-15T19:25:01.789975556Z","11068907.1","118700","0.9963"], [100718,"2020-12-15T19:30:02.310845274Z","11068917","119800","0.9963"], [100719,"2020-12-15T19:35:01.477904744Z","11068926.9","119200","0.9964"], [100720,"2020-12-15T19:40:01.603057073Z","11068936.8","119100","0.9964"], [100721,"2020-12-15T19:45:01.969197984Z","11068946.7","119100","0.9964"], [100722,"2020-12-15T19:50:02.084794744Z","11068956.8","134300","0.9846"], [100723,"2020-12-15T19:55:02.378852493Z","11068968","134700","0.9852"], [100724,"2020-12-15T20:00:01.958604098Z","11068979.2","133600","0.9855"], [100725,"2020-12-15T20:05:01.666933807Z","11068989.3","119500","0.9968"], [100726,"2020-12-15T20:10:01.767692894Z","11068999.2","119100","0.9967"], [100727,"2020-12-15T20:15:02.042206609Z","11069009.1","119100","0.9966"], [100728,"2020-12-15T20:20:02.232407193Z","11069019.1","119000","0.9963"], [100729,"2020-12-15T20:25:01.946060324Z","11069029","119200","0.9967"], [100730,"2020-12-15T20:30:02.140026457Z","11069038.9","119200","0.9968"], [100731,"2020-12-15T20:35:01.437161892Z","11069048.8","119600","0.9967"], [100732,"2020-12-15T20:40:02.248032464Z","11069058.8","119800","0.9962"], [100733,"2020-12-15T20:45:01.616867619Z","11069069.5","134500","0.983"], [100734,"2020-12-15T20:50:01.824241431Z","11069080.7","134100","0.9835"], [100735,"2020-12-15T20:55:02.081822966Z","11069091.2","117800","0.996"], [100736,"2020-12-15T21:00:02.267118379Z","11069101.1","120500","0.9965"], [100737,"2020-12-15T21:05:01.585956939Z","11069111.1","119900","0.9964"], [100738,"2020-12-15T21:10:01.7774244Z","11069121.1","120000","0.9963"], [100739,"2020-12-15T21:15:02.092172942Z","11069131.1","120400","0.9965"], [100740,"2020-12-15T21:20:02.205744247Z","11069141.1","120100","0.9962"], [100741,"2020-12-15T21:25:01.463688619Z","11069151.1","120900","0.9965"], [100742,"2020-12-15T21:30:01.856445341Z","11069161.2","120900","0.9964"], [100743,"2020-12-15T21:35:02.046497477Z","11069172","131700","0.9802"], [100744,"2020-12-15T21:40:02.199304948Z","11069182.9","130600","0.9805"], [100745,"2020-12-15T21:45:01.833376715Z","11069193.7","129600","0.9807"], [100746,"2020-12-15T21:50:01.828048813Z","11069204","119900","0.9964"], [100747,"2020-12-15T21:55:02.050466991Z","11069213.9","119700","0.9962"], [100748,"2020-12-15T22:00:02.333059971Z","11069223.9","119400","0.9963"], [100749,"2020-12-15T22:05:01.615380145Z","11069233.8","119300","0.9964"], [100750,"2020-12-15T22:10:01.804182192Z","11069243.7","119600","0.9964"], [100751,"2020-12-15T22:15:02.13727007Z","11069253.7","119600","0.9967"], [100752,"2020-12-15T22:20:02.391076364Z","11069263.6","119600","0.9965"], [100753,"2020-12-15T22:25:01.795489221Z","11069273.5","119300","0.9964"], [100754,"2020-12-15T22:30:01.901252212Z","11069283.4","119100","0.9965"], [100755,"2020-12-15T22:35:02.254675637Z","11069293.3","119600","0.9966"], [100756,"2020-12-15T22:40:02.484898341Z","11069303.3","119400","0.9963"], [100757,"2020-12-15T22:45:01.775463657Z","11069313.2","119700","0.9963"], [100758,"2020-12-15T22:50:01.924020228Z","11069323.1","119400","0.9964"], [100759,"2020-12-15T22:55:01.876622161Z","11069333","119500","0.9961"], [100760,"2020-12-15T23:00:02.17487391Z","11069342.9","119900","0.9967"], [100761,"2020-12-15T23:05:02.429240781Z","11069352.8","118900","0.9962"], [100762,"2020-12-15T23:10:01.467185064Z","11069362.7","118700","0.9964"], [100763,"2020-12-15T23:15:01.943342067Z","11069372.6","118700","0.9962"], [100764,"2020-12-15T23:20:02.168738443Z","11069382.5","119000","0.9966"], [100765,"2020-12-15T23:25:01.82543544Z","11069392.4","118900","0.9965"], [100766,"2020-12-15T23:30:02.010552059Z","11069402.3","118800","0.9965"], [100767,"2020-12-15T23:35:02.039905254Z","11069412.2","118900","0.9963"], [100768,"2020-12-15T23:40:02.131314263Z","11069422.1","119300","0.9964"], [100769,"2020-12-15T23:45:01.489391254Z","11069431.9","118500","0.9962"], [100770,"2020-12-15T23:50:01.698202538Z","11069441.8","119100","0.9966"], [100771,"2020-12-15T23:55:01.507405151Z","11069451.7","119200","0.9963"], [100772,"2020-12-16T00:00:02.18360473Z","11069461.7","119500","0.9966"], [100773,"2020-12-16T00:05:02.172226037Z","11069471.6","118900","0.9964"], [100774,"2020-12-16T00:10:02.40367338Z","11069482.1","129900","0.9821"], [100775,"2020-12-16T00:15:01.965473718Z","11069492.9","129200","0.9815"], [100776,"2020-12-16T00:20:02.060386614Z","11069503.7","129300","0.9816"], [100777,"2020-12-16T00:25:02.288492308Z","11069513.8","118300","0.9961"], [100778,"2020-12-16T00:30:02.420753475Z","11069523.7","119100","0.9964"], [100779,"2020-12-16T00:35:01.763811909Z","11069533.6","119100","0.9965"], [100780,"2020-12-16T00:40:01.949720853Z","11069543.5","120000","0.9965"], [100781,"2020-12-16T00:45:02.360213838Z","11069553.4","119600","0.9966"], [100782,"2020-12-16T00:50:02.437884222Z","11069563.4","119900","0.9963"], [100783,"2020-12-16T00:55:02.04033158Z","11069573.3","119000","0.9963"], [100784,"2020-12-16T01:00:02.147435008Z","11069583.2","120000","0.9964"], [100785,"2020-12-16T01:05:01.504120092Z","11069593.1","119200","0.9965"], [100786,"2020-12-16T01:10:01.709283725Z","11069603.3","133900","0.9848"], [100787,"2020-12-16T01:15:02.032174401Z","11069614.5","133500","0.9843"], [100788,"2020-12-16T01:20:02.110395255Z","11069625.5","117700","0.9934"], [100789,"2020-12-16T01:25:02.412331552Z","11069635.3","118500","0.9964"], [100790,"2020-12-16T01:30:01.485334517Z","11069645.1","118800","0.9965"], [100791,"2020-12-16T01:35:01.689113915Z","11069655","118300","0.9964"], [100792,"2020-12-16T01:40:01.910315403Z","11069664.9","119100","0.9967"], [100793,"2020-12-16T01:45:02.370618402Z","11069674.8","119100","0.9962"], [100794,"2020-12-16T01:50:01.554593439Z","11069684.6","118200","0.9964"], [100795,"2020-12-16T01:55:02.441209337Z","11069694.5","118800","0.9966"], [100796,"2020-12-16T02:00:01.779629941Z","11069704.4","120400","0.9966"], [100797,"2020-12-16T02:05:01.972344979Z","11069714.3","118700","0.9963"], [100798,"2020-12-16T02:10:02.078384226Z","11069724.2","119100","0.9968"], [100799,"2020-12-16T02:15:02.454633304Z","11069734.1","118600","0.9965"], [100800,"2020-12-16T02:20:01.456212187Z","11069743.9","119200","0.9965"], [100801,"2020-12-16T02:25:01.651975095Z","11069754.6","133500","0.9838"], [100802,"2020-12-16T02:30:01.862255369Z","11069765.7","133300","0.9843"], [100803,"2020-12-16T02:35:02.029953154Z","11069776.2","117100","0.996"], [100804,"2020-12-16T02:40:02.217238595Z","11069786","118600","0.9966"], [100805,"2020-12-16T02:45:01.714477625Z","11069795.8","118200","0.9964"], [100806,"2020-12-16T02:50:01.717598351Z","11069805.7","118400","0.9963"], [100807,"2020-12-16T02:55:02.211602344Z","11069815.6","117800","0.9964"], [100808,"2020-12-16T03:00:02.412862043Z","11069825.4","119200","0.9966"], [100809,"2020-12-16T03:05:01.866387137Z","11069835.3","118400","0.9964"], [100810,"2020-12-16T03:10:02.076243657Z","11069845.1","118400","0.9965"], [100811,"2020-12-16T03:15:02.400873167Z","11069855","117800","0.9964"], [100812,"2020-12-16T03:20:01.466523827Z","11069864.8","118600","0.9964"], [100813,"2020-12-16T03:25:02.283440336Z","11069874.7","118300","0.9965"], [100814,"2020-12-16T03:30:02.369795271Z","11069884.5","118200","0.9962"], [100815,"2020-12-16T03:35:01.634745601Z","11069894.3","118500","0.9962"], [100816,"2020-12-16T03:40:01.744661596Z","11069904.2","117500","0.9963"], [100817,"2020-12-16T03:45:02.21225953Z","11069913.9","116800","0.9967"], [100818,"2020-12-16T03:50:02.114881717Z","11069923.7","117700","0.9964"], [100819,"2020-12-16T03:55:01.433554136Z","11069933.4","117300","0.9969"], [100820,"2020-12-16T04:00:01.732451098Z","11069943.2","117500","0.9966"], [100821,"2020-12-16T04:05:01.822607593Z","11069952.9","117600","0.9965"], [100822,"2020-12-16T04:10:02.137433272Z","11069962.7","117600","0.9967"], [100823,"2020-12-16T04:15:02.40665473Z","11069972.5","116800","0.9966"], [100824,"2020-12-16T04:20:01.585775728Z","11069982.2","117300","0.9965"], [100825,"2020-12-16T04:25:01.695214171Z","11069992","117200","0.9967"], [100826,"2020-12-16T04:30:01.976970808Z","11070001.7","117400","0.9961"], [100827,"2020-12-16T04:35:02.083620349Z","11070011.5","117700","0.9964"], [100828,"2020-12-16T04:40:02.376588858Z","11070021.3","117700","0.9965"], [100829,"2020-12-16T04:45:01.954299301Z","11070031.2","127300","0.9821"], [100830,"2020-12-16T04:50:01.771389162Z","11070041.8","127800","0.9819"], [100831,"2020-12-16T04:55:02.085946382Z","11070052.4","127000","0.9813"], [100832,"2020-12-16T05:00:02.200062789Z","11070062.8","116900","0.9956"], [100833,"2020-12-16T05:05:01.612040272Z","11070072.5","117000","0.9963"], [100834,"2020-12-16T05:10:01.740592157Z","11070082.3","117600","0.9967"], [100835,"2020-12-16T05:15:02.051598631Z","11070092.1","117600","0.9965"], [100836,"2020-12-16T05:20:02.35397152Z","11070101.9","118200","0.9966"], [100837,"2020-12-16T05:25:01.442670523Z","11070111.7","119100","0.9966"], [100838,"2020-12-16T05:30:01.73388418Z","11070121.6","119500","0.9967"], [100839,"2020-12-16T05:35:01.593152672Z","11070131.6","119500","0.9967"], [100840,"2020-12-16T05:40:01.653605495Z","11070142.2","129400","0.9841"], [100841,"2020-12-16T05:45:01.905139491Z","11070152.9","129100","0.9835"], [100842,"2020-12-16T05:50:02.017653284Z","11070163.7","128800","0.9839"], [100843,"2020-12-16T05:55:01.497134893Z","11070174.3","128600","0.9842"], [100844,"2020-12-16T06:00:01.878239359Z","11070184.2","119100","0.9964"], [100845,"2020-12-16T06:05:01.979179564Z","11070194","117900","0.9966"], [100846,"2020-12-16T06:10:02.279182817Z","11070203.8","118200","0.9966"], [100847,"2020-12-16T06:15:01.763637389Z","11070213.6","117300","0.9966"], [100848,"2020-12-16T06:20:01.757214863Z","11070223.4","118200","0.9967"], [100849,"2020-12-16T06:25:01.974356809Z","11070233.4","131000","0.984"], [100850,"2020-12-16T06:30:02.165160476Z","11070244.3","131800","0.9849"], [100851,"2020-12-16T06:35:01.469685157Z","11070255.2","130600","0.9841"], [100852,"2020-12-16T06:40:01.543725786Z","11070265","115600","0.9966"], [100853,"2020-12-16T06:45:02.058261516Z","11070274.7","116600","0.9965"], [100854,"2020-12-16T06:50:02.104283048Z","11070284.4","117500","0.9965"], [100855,"2020-12-16T06:55:02.408020514Z","11070294.2","117200","0.9962"], [100856,"2020-12-16T07:00:01.718124231Z","11070303.9","117700","0.9963"], [100857,"2020-12-16T07:05:02.09305369Z","11070313.7","116700","0.9965"], [100858,"2020-12-16T07:10:01.692349012Z","11070323.4","117300","0.9963"], [100859,"2020-12-16T07:15:01.992669795Z","11070333.2","117300","0.9967"], [100860,"2020-12-16T07:20:02.115588999Z","11070342.9","117400","0.9965"], [100861,"2020-12-16T07:25:01.71836017Z","11070352.7","117500","0.9967"], [100862,"2020-12-16T07:30:01.99812776Z","11070362.4","117700","0.9964"], [100863,"2020-12-16T07:35:02.275514769Z","11070372.2","117400","0.9967"], [100864,"2020-12-16T07:40:02.313701894Z","11070382","117600","0.9966"], [100865,"2020-12-16T07:45:01.78412205Z","11070391.7","116900","0.9966"], [100866,"2020-12-16T07:50:02.47570565Z","11070401.6","131200","0.9841"], [100867,"2020-12-16T07:55:01.548369733Z","11070412.6","131600","0.9844"], [100868,"2020-12-16T08:00:01.675247001Z","11070423.5","131600","0.9846"], [100869,"2020-12-16T08:05:01.785468807Z","11070433.4","116900","0.9965"], [100870,"2020-12-16T08:10:02.050591509Z","11070443.1","117000","0.9966"], [100871,"2020-12-16T08:15:02.150240663Z","11070452.9","117600","0.9962"], [100872,"2020-12-16T08:20:02.330622358Z","11070462.7","118200","0.9965"], [100873,"2020-12-16T08:25:02.485271114Z","11070472.5","117500","0.9964"], [100874,"2020-12-16T08:30:01.728316494Z","11070482.3","118400","0.9966"], [100875,"2020-12-16T08:35:01.71321042Z","11070492.1","118500","0.9963"], [100876,"2020-12-16T08:40:01.92471533Z","11070502","118800","0.9967"], [100877,"2020-12-16T08:45:02.060739919Z","11070511.8","118400","0.9965"], [100878,"2020-12-16T08:50:02.205375449Z","11070521.7","118800","0.9964"], [100879,"2020-12-16T08:55:02.314563714Z","11070531.6","118400","0.9964"], [100880,"2020-12-16T09:00:01.762274637Z","11070541.4","119500","0.9962"], [100881,"2020-12-16T09:05:01.807271331Z","11070551.9","129100","0.981"], [100882,"2020-12-16T09:10:01.981115876Z","11070562.6","129100","0.9812"], [100883,"2020-12-16T09:15:02.001460656Z","11070573.3","128000","0.9813"], [100884,"2020-12-16T09:20:02.172094295Z","11070583.6","117000","0.9953"], [100885,"2020-12-16T09:25:02.252147747Z","11070593.5","118600","0.9965"], [100886,"2020-12-16T09:30:01.755686389Z","11070603.3","118700","0.9964"], [100887,"2020-12-16T09:35:01.634131161Z","11070613.1","117900","0.9966"], [100888,"2020-12-16T09:40:01.835267616Z","11070623","119200","0.9965"], [100889,"2020-12-16T09:45:02.043661093Z","11070632.9","118000","0.9967"], [100890,"2020-12-16T09:50:02.148216639Z","11070642.8","119300","0.9965"], [100891,"2020-12-16T09:55:02.157839847Z","11070652.7","118400","0.9967"], [100892,"2020-12-16T10:00:02.435294229Z","11070662.5","118900","0.9963"], [100893,"2020-12-16T10:05:01.522878305Z","11070673.1","128800","0.9823"], [100894,"2020-12-16T10:10:01.816043737Z","11070683.9","128700","0.9819"], [100895,"2020-12-16T10:15:02.029171723Z","11070694.5","128000","0.9822"], [100896,"2020-12-16T10:20:02.005452054Z","11070704.9","117000","0.9954"], [100897,"2020-12-16T10:25:02.090501121Z","11070714.7","117800","0.9965"], [100898,"2020-12-16T10:30:02.392134838Z","11070724.5","118600","0.9963"], [100899,"2020-12-16T10:35:02.389655588Z","11070734.4","117900","0.9963"], [100900,"2020-12-16T10:40:01.571434878Z","11070744.2","118400","0.9965"], [100901,"2020-12-16T10:45:02.258268258Z","11070754.1","118400","0.9964"], [100902,"2020-12-16T10:50:02.315476678Z","11070763.9","119100","0.9966"], [100903,"2020-12-16T10:55:01.990889776Z","11070774.4","133900","0.9829"], [100904,"2020-12-16T11:00:02.217319487Z","11070785.5","133400","0.9841"], [100905,"2020-12-16T11:05:01.467125873Z","11070796.5","132000","0.9829"], [100906,"2020-12-16T11:10:01.713157957Z","11070806.4","118600","0.9961"], [100907,"2020-12-16T11:15:02.022852864Z","11070816.3","118900","0.9963"], [100908,"2020-12-16T11:20:01.528156218Z","11070826.1","118500","0.9962"], [100909,"2020-12-16T11:25:01.918026307Z","11070836.8","133800","0.9825"], [100910,"2020-12-16T11:30:02.132444038Z","11070847.9","133100","0.9831"], [100911,"2020-12-16T11:35:01.517078965Z","11070858.9","132500","0.9825"], [100912,"2020-12-16T11:40:02.432639771Z","11070868.8","118300","0.9963"], [100913,"2020-12-16T11:45:01.994476708Z","11070878.6","119000","0.9965"], [100914,"2020-12-16T11:50:02.014317375Z","11070888.7","129900","0.9806"], [100915,"2020-12-16T11:55:02.106419314Z","11070899.5","128800","0.9814"], [100916,"2020-12-16T12:00:02.236301716Z","11070910.2","129500","0.9814"], [100917,"2020-12-16T12:05:01.677783966Z","11070920.9","128100","0.981"], [100918,"2020-12-16T12:10:01.761816325Z","11070931.6","128200","0.9803"], [100919,"2020-12-16T12:15:01.971645582Z","11070942.3","128000","0.9811"], [100920,"2020-12-16T12:20:02.165947482Z","11070952.5","118500","0.9965"], [100921,"2020-12-16T12:25:01.47354898Z","11070962.3","118500","0.9964"], [100922,"2020-12-16T12:30:01.859002731Z","11070972.2","118600","0.9967"], [100923,"2020-12-16T12:35:02.047307184Z","11070982.8","129500","0.9834"], [100924,"2020-12-16T12:40:02.186223362Z","11070993.6","128900","0.9839"], [100925,"2020-12-16T12:45:01.764546527Z","11071004.3","128700","0.983"], [100926,"2020-12-16T12:50:01.747041974Z","11071014.9","128600","0.9828"], [100927,"2020-12-16T12:55:02.188441709Z","11071025.6","128700","0.9832"], [100928,"2020-12-16T13:00:02.35089154Z","11071036.3","128800","0.9837"], [100929,"2020-12-16T13:05:01.805305407Z","11071046.6","117900","0.9964"], [100930,"2020-12-16T13:10:02.032705735Z","11071056.5","119000","0.997"], [100931,"2020-12-16T13:15:02.410470138Z","11071066.3","118500","0.9968"], [100932,"2020-12-16T13:20:01.670387277Z","11071076.5","134000","0.9855"], [100933,"2020-12-16T13:25:02.013602261Z","11071087.7","134300","0.9867"], [100934,"2020-12-16T13:30:02.188607288Z","11071098.8","133300","0.9858"], [100935,"2020-12-16T13:35:02.310550018Z","11071109.2","118200","0.9966"], [100936,"2020-12-16T13:40:01.556698157Z","11071119","118800","0.9968"], [100937,"2020-12-16T13:45:02.068138375Z","11071128.9","118100","0.9966"], [100938,"2020-12-16T13:50:02.092686654Z","11071139.3","134600","0.985"], [100939,"2020-12-16T13:55:01.548675903Z","11071150.4","132800","0.9843"], [100940,"2020-12-16T14:00:01.768978938Z","11071161.5","132800","0.9844"], [100941,"2020-12-16T14:05:01.829569684Z","11071171.9","117900","0.9966"], [100942,"2020-12-16T14:10:02.164570684Z","11071181.7","118700","0.9967"], [100943,"2020-12-16T14:15:01.738046343Z","11071191.6","118700","0.9966"], [100944,"2020-12-16T14:20:01.746536198Z","11071201.7","129100","0.9826"], [100945,"2020-12-16T14:25:01.95265788Z","11071212.5","128500","0.9809"], [100946,"2020-12-16T14:30:02.128077969Z","11071223.2","128800","0.9815"], [100947,"2020-12-16T14:35:01.498631624Z","11071233.9","128100","0.9816"], [100948,"2020-12-16T14:40:01.706379441Z","11071244.5","128000","0.9818"], [100949,"2020-12-16T14:45:02.114196385Z","11071254.4","118200","0.9963"], [100950,"2020-12-16T14:50:02.313321328Z","11071264.3","119000","0.9964"], [100951,"2020-12-16T14:55:01.787786523Z","11071274.1","118600","0.9966"], [100952,"2020-12-16T15:00:01.986496244Z","11071284","119700","0.9967"], [100953,"2020-12-16T15:05:02.29851004Z","11071294.6","129800","0.9834"], [100954,"2020-12-16T15:10:01.587317266Z","11071305.3","129300","0.9833"], [100955,"2020-12-16T15:15:02.004485423Z","11071316.1","128500","0.9829"], [100956,"2020-12-16T15:20:02.157521757Z","11071326.8","129100","0.9836"], [100957,"2020-12-16T15:25:02.459074063Z","11071337.1","117600","0.9961"], [100958,"2020-12-16T15:30:01.739571996Z","11071346.9","118200","0.9965"], [100959,"2020-12-16T15:35:01.85229066Z","11071356.8","118700","0.9967"], [100960,"2020-12-16T15:40:02.039817136Z","11071366.7","118700","0.9964"], [100961,"2020-12-16T15:45:02.366756975Z","11071376.6","119700","0.9965"], [100962,"2020-12-16T15:50:01.550575086Z","11071387.8","135900","0.9846"], [100963,"2020-12-16T15:55:01.916242489Z","11071399","134400","0.9851"], [100964,"2020-12-16T16:00:02.10667314Z","11071409.6","119400","0.9965"], [100965,"2020-12-16T16:05:02.409725927Z","11071419.6","119600","0.9966"], [100966,"2020-12-16T16:10:01.513727668Z","11071429.5","120200","0.9969"], [100967,"2020-12-16T16:15:01.998599367Z","11071439.5","119900","0.9966"], [100968,"2020-12-16T16:20:01.886924703Z","11071450.1","135600","0.9843"], [100969,"2020-12-16T16:25:01.907235094Z","11071461.3","135100","0.9855"], [100970,"2020-12-16T16:30:02.073610836Z","11071472.5","133700","0.9835"], [100971,"2020-12-16T16:35:02.301358985Z","11071482.6","119900","0.9968"], [100972,"2020-12-16T16:40:01.456274199Z","11071492.5","119000","0.9965"], [100973,"2020-12-16T16:45:01.987246481Z","11071502.5","119600","0.9968"], [100974,"2020-12-16T16:50:01.962625914Z","11071512.7","130500","0.9837"], [100975,"2020-12-16T16:55:01.736949148Z","11071523.5","130900","0.9839"], [100976,"2020-12-16T17:00:01.756321776Z","11071534.4","130300","0.9831"], [100977,"2020-12-16T17:05:02.045190781Z","11071545.2","130000","0.9834"], [100978,"2020-12-16T17:10:02.067133553Z","11071556","129800","0.9831"], [100979,"2020-12-16T17:15:02.429939717Z","11071566.8","129400","0.9828"], [100980,"2020-12-16T17:20:01.831111961Z","11071576.7","119700","0.9967"], [100981,"2020-12-16T17:25:01.92575452Z","11071586.7","120600","0.9966"], [100982,"2020-12-16T17:30:02.054922071Z","11071596.8","121500","0.9964"], [100983,"2020-12-16T17:35:01.482375041Z","11071606.9","122700","0.9969"], [100984,"2020-12-16T17:40:01.682343288Z","11071617.3","132900","0.9841"], [100985,"2020-12-16T17:45:02.019612391Z","11071628.4","132400","0.9833"], [100986,"2020-12-16T17:50:02.02084611Z","11071639.4","131600","0.9832"], [100987,"2020-12-16T17:55:02.317703153Z","11071650.3","130400","0.9829"], [100988,"2020-12-16T18:00:01.495999416Z","11071661","119700","0.996"], [100989,"2020-12-16T18:05:01.482616074Z","11071671","120400","0.9965"], [100990,"2020-12-16T18:10:01.588365055Z","11071681","120900","0.9965"], [100991,"2020-12-16T18:15:01.944454367Z","11071691.1","121200","0.9968"], [100992,"2020-12-16T18:20:01.986837124Z","11071701.1","120400","0.9967"], [100993,"2020-12-16T18:25:01.766707002Z","11071711.1","120000","0.9964"], [100994,"2020-12-16T18:30:01.948788101Z","11071721.1","120400","0.9966"], [100995,"2020-12-16T18:35:02.363818578Z","11071731.1","119800","0.9965"], [100996,"2020-12-16T18:40:02.368847398Z","11071741.1","120000","0.9966"], [100997,"2020-12-16T18:45:01.743412253Z","11071751","119200","0.9966"], [100998,"2020-12-16T18:50:01.829402984Z","11071760.9","119300","0.9966"], [100999,"2020-12-16T18:55:02.021773184Z","11071770.8","119000","0.9967"], [101000,"2020-12-16T19:00:02.199909378Z","11071780.8","119200","0.9965"], [101001,"2020-12-16T19:05:02.422049278Z","11071790.7","120000","0.9965"], [101002,"2020-12-16T19:10:01.586936828Z","11071800.6","118500","0.9964"], [101003,"2020-12-16T19:15:01.910611517Z","11071810.5","119400","0.9966"], [101004,"2020-12-16T19:20:02.097241673Z","11071820.4","119500","0.9965"], [101005,"2020-12-16T19:25:01.888311589Z","11071830.4","119300","0.9963"], [101006,"2020-12-16T19:30:01.999237429Z","11071840.3","120500","0.9964"], [101007,"2020-12-16T19:35:02.377622636Z","11071850.4","120400","0.9964"], [101008,"2020-12-16T19:40:01.562671951Z","11071860.4","120500","0.9966"], [101009,"2020-12-16T19:45:02.057594041Z","11071870.4","120300","0.9963"], [101010,"2020-12-16T19:50:02.042862591Z","11071880.5","121000","0.9967"], [101011,"2020-12-16T19:55:01.985279781Z","11071890.5","120300","0.9966"], [101012,"2020-12-16T20:00:02.245543645Z","11071900.5","121500","0.9964"], [101013,"2020-12-16T20:05:01.741973649Z","11071910.6","120600","0.9966"], [101014,"2020-12-16T20:10:02.027763924Z","11071920.6","121000","0.9962"], [101015,"2020-12-16T20:15:02.24508193Z","11071930.7","120400","0.9961"], [101016,"2020-12-16T20:20:02.426533256Z","11071940.7","121000","0.9964"], [101017,"2020-12-16T20:25:02.414864957Z","11071950.7","119800","0.9965"], [101018,"2020-12-16T20:30:01.513389333Z","11071960.7","120100","0.9961"], [101019,"2020-12-16T20:35:01.802832692Z","11071970.7","119800","0.996"], [101020,"2020-12-16T20:40:01.889225315Z","11071980.6","120300","0.9956"], [101021,"2020-12-16T20:45:01.777329446Z","11071990.6","120100","0.9961"], [101022,"2020-12-16T20:50:01.890297678Z","11072000.5","120100","0.996"], [101023,"2020-12-16T20:55:02.223195533Z","11072010.5","119400","0.996"], [101024,"2020-12-16T21:00:01.681779214Z","11072020.4","119000","0.9956"], [101025,"2020-12-16T21:05:01.778524665Z","11072030.3","118700","0.9954"], [101026,"2020-12-16T21:10:01.970007959Z","11072040.1","118600","0.9951"], [101027,"2020-12-16T21:15:02.297738474Z","11072050","118300","0.9947"], [101028,"2020-12-16T21:20:01.541909486Z","11072059.8","118600","0.995"], [101029,"2020-12-16T21:25:02.352087006Z","11072069.7","118400","0.9949"], [101030,"2020-12-16T21:30:01.840455291Z","11072079.5","117300","0.9948"], [101031,"2020-12-16T21:35:01.853857915Z","11072089.3","118800","0.9949"], [101032,"2020-12-16T21:40:01.918544114Z","11072099.1","118400","0.9945"], [101033,"2020-12-16T21:45:02.032630804Z","11072108.9","118000","0.9946"], [101034,"2020-12-16T21:50:02.024985265Z","11072118.7","118000","0.9947"], [101035,"2020-12-16T21:55:02.433122835Z","11072128.5","118400","0.9948"], [101036,"2020-12-16T22:00:01.7429231Z","11072138.3","118200","0.9948"], [101037,"2020-12-16T22:05:01.996358347Z","11072148.1","116700","0.9948"], [101038,"2020-12-16T22:10:02.141362361Z","11072157.9","117500","0.9945"], [101039,"2020-12-16T22:15:01.806088009Z","11072167.6","117000","0.9946"], [101040,"2020-12-16T22:20:01.97430815Z","11072177.4","117600","0.9945"], [101041,"2020-12-16T22:25:02.320289437Z","11072187.2","117500","0.9946"], [101042,"2020-12-16T22:30:01.682333139Z","11072196.9","117200","0.9949"], [101043,"2020-12-16T22:35:01.761126113Z","11072206.7","117100","0.9941"], [101044,"2020-12-16T22:40:01.961681999Z","11072216.5","117700","0.9945"], [101045,"2020-12-16T22:45:02.204772127Z","11072226.2","117900","0.9942"], [101046,"2020-12-16T22:50:02.362737611Z","11072235.9","118100","0.9947"], [101047,"2020-12-16T22:55:01.563724939Z","11072245.6","116400","0.9945"], [101048,"2020-12-16T23:00:01.854301081Z","11072255.4","117100","0.9947"], [101049,"2020-12-16T23:05:01.940124758Z","11072265.1","116500","0.9943"], [101050,"2020-12-16T23:10:02.05280874Z","11072274.8","116900","0.9946"], [101051,"2020-12-16T23:15:02.446228716Z","11072284.5","116700","0.9943"], [101052,"2020-12-16T23:20:01.599627244Z","11072294.2","116900","0.9948"], [101053,"2020-12-16T23:25:01.59650076Z","11072303.9","116800","0.9946"], [101054,"2020-12-16T23:30:01.986255466Z","11072313.6","116700","0.9946"], [101055,"2020-12-16T23:35:02.022833389Z","11072323.3","117300","0.9945"], [101056,"2020-12-16T23:40:02.222664124Z","11072333","116500","0.9943"], [101057,"2020-12-16T23:45:01.570852954Z","11072342.7","116600","0.9943"], [101058,"2020-12-16T23:50:01.79290281Z","11072352.4","116600","0.9939"], [101059,"2020-12-16T23:55:01.966088233Z","11072362.1","116600","0.9941"], [101060,"2020-12-17T00:00:02.152853453Z","11072371.8","116700","0.9945"], [101061,"2020-12-17T00:05:01.58767521Z","11072381.5","116200","0.9948"], [101062,"2020-12-17T00:10:01.777961699Z","11072391.2","116900","0.9943"], [101063,"2020-12-17T00:15:02.18132214Z","11072400.9","115400","0.9947"], [101064,"2020-12-17T00:20:01.694267837Z","11072410.5","117500","0.9946"], [101065,"2020-12-17T00:25:01.45578135Z","11072420.2","115600","0.9947"], [101066,"2020-12-17T00:30:01.83507538Z","11072429.9","117200","0.9944"], [101067,"2020-12-17T00:35:01.933072066Z","11072439.6","116400","0.9943"], [101068,"2020-12-17T00:40:01.692944207Z","11072449.3","116000","0.9942"], [101069,"2020-12-17T00:45:02.032141833Z","11072459","116600","0.9942"], [101070,"2020-12-17T00:50:02.03156758Z","11072468.7","116300","0.9945"], [101071,"2020-12-17T00:55:02.305158916Z","11072478.3","115800","0.9941"], [101072,"2020-12-17T01:00:01.597914518Z","11072487.9","117200","0.9945"], [101073,"2020-12-17T01:05:01.916111527Z","11072497.6","115800","0.9941"], [101074,"2020-12-17T01:10:02.099016007Z","11072507.3","117200","0.9946"], [101075,"2020-12-17T01:15:02.392897184Z","11072517","115500","0.9944"], [101076,"2020-12-17T01:20:01.584285877Z","11072526.6","117200","0.9943"], [101077,"2020-12-17T01:25:02.186813021Z","11072536.3","115900","0.9947"], [101078,"2020-12-17T01:30:02.483508024Z","11072546","116600","0.9946"], [101079,"2020-12-17T01:35:01.738323406Z","11072555.6","116900","0.9946"], [101080,"2020-12-17T01:40:01.854093005Z","11072565.3","115400","0.9948"], [101081,"2020-12-17T01:45:02.075916618Z","11072575","116100","0.994"], [101082,"2020-12-17T01:50:02.238558483Z","11072584.6","116900","0.9948"], [101083,"2020-12-17T01:55:01.442760416Z","11072594.2","115400","0.9943"], [101084,"2020-12-17T02:00:01.812180414Z","11072603.9","116800","0.9944"], [101085,"2020-12-17T02:05:01.85204039Z","11072613.5","115000","0.9945"], [101086,"2020-12-17T02:10:02.016990998Z","11072623.2","116500","0.9946"], [101087,"2020-12-17T02:15:02.31654121Z","11072632.8","115300","0.9945"], [101088,"2020-12-17T02:20:02.42253178Z","11072642.5","117500","0.9946"], [101089,"2020-12-17T02:25:02.010294674Z","11072652.1","115100","0.9943"], [101090,"2020-12-17T02:30:02.20838623Z","11072661.7","116500","0.9946"], [101091,"2020-12-17T02:35:01.580583008Z","11072671.4","115700","0.9943"], [101092,"2020-12-17T02:40:01.752734092Z","11072681.1","116300","0.9948"], [101093,"2020-12-17T02:45:02.189888849Z","11072690.7","116800","0.9944"], [101094,"2020-12-17T02:50:01.464233402Z","11072700.3","115300","0.9948"], [101095,"2020-12-17T02:55:01.950586183Z","11072709.9","114900","0.9945"], [101096,"2020-12-17T03:00:01.991815228Z","11072719.5","115600","0.9945"], [101097,"2020-12-17T03:05:02.25538422Z","11072729.1","115600","0.9946"], [101098,"2020-12-17T03:10:02.379993817Z","11072738.6","114900","0.9944"], [101099,"2020-12-17T03:15:01.831109361Z","11072748.2","115400","0.995"], [101100,"2020-12-17T03:20:01.82468367Z","11072757.8","115000","0.9946"], [101101,"2020-12-17T03:25:02.241443977Z","11072767.4","114900","0.9944"], [101102,"2020-12-17T03:30:02.256332773Z","11072776.9","115700","0.9949"], [101103,"2020-12-17T03:35:01.537036894Z","11072786.5","114300","0.9954"], [101104,"2020-12-17T03:40:01.6148522Z","11072796.1","115300","0.9946"], [101105,"2020-12-17T03:45:01.998812639Z","11072805.7","116200","0.9944"], [101106,"2020-12-17T03:50:02.089684784Z","11072815.3","115900","0.9944"], [101107,"2020-12-17T03:55:02.415047893Z","11072824.9","116000","0.9943"], [101108,"2020-12-17T04:00:01.51753363Z","11072834.5","115200","0.9948"], [101109,"2020-12-17T04:05:01.887112336Z","11072844.1","114400","0.9943"], [101110,"2020-12-17T04:10:02.00724185Z","11072853.7","115400","0.9945"], [101111,"2020-12-17T04:15:02.101122369Z","11072863.3","114800","0.9944"], [101112,"2020-12-17T04:20:02.164632578Z","11072872.9","116800","0.9945"], [101113,"2020-12-17T04:25:01.470274279Z","11072882.5","113000","0.9949"], [101114,"2020-12-17T04:30:01.691058485Z","11072892.1","117500","0.9948"], [101115,"2020-12-17T04:35:02.12344659Z","11072901.8","113500","0.9948"], [101116,"2020-12-17T04:40:02.256444881Z","11072911.4","117600","0.9949"], [101117,"2020-12-17T04:45:01.738476938Z","11072921","114300","0.9948"], [101118,"2020-12-17T04:50:01.635639774Z","11072930.6","116700","0.9944"], [101119,"2020-12-17T04:55:01.447604175Z","11072940.3","117600","0.9948"], [101120,"2020-12-17T05:00:01.833661964Z","11072949.9","114800","0.9947"], [101121,"2020-12-17T05:05:01.936456103Z","11072959.5","116500","0.9948"], [101122,"2020-12-17T05:10:02.210497401Z","11072969.2","116100","0.9947"], [101123,"2020-12-17T05:15:02.424505255Z","11072978.8","116400","0.9947"], [101124,"2020-12-17T05:20:01.600088083Z","11072988.4","116000","0.9949"], [101125,"2020-12-17T05:25:02.01495251Z","11072998.1","116000","0.9943"], [101126,"2020-12-17T05:30:02.103286332Z","11073007.8","117300","0.9945"], [101127,"2020-12-17T05:35:02.344995975Z","11073017.5","116800","0.9947"], [101128,"2020-12-17T05:40:01.570221704Z","11073027.2","116400","0.9947"], [101129,"2020-12-17T05:45:01.996972497Z","11073037","117200","0.9945"], [101130,"2020-12-17T05:50:01.996593621Z","11073046.7","116700","0.9948"], [101131,"2020-12-17T05:55:01.884506206Z","11073056.4","117400","0.9943"], [101132,"2020-12-17T06:00:02.170357233Z","11073066.2","116300","0.9947"], [101133,"2020-12-17T06:05:01.634522765Z","11073075.9","117700","0.995"], [101134,"2020-12-17T06:10:01.943531166Z","11073085.6","116700","0.9948"], [101135,"2020-12-17T06:15:02.185943957Z","11073095.3","117000","0.994"], [101136,"2020-12-17T06:20:02.352034344Z","11073105.1","117600","0.9943"], [101137,"2020-12-17T06:25:01.649915869Z","11073114.7","115700","0.9943"], [101138,"2020-12-17T06:30:02.020962746Z","11073124.3","115500","0.9943"], [101139,"2020-12-17T06:35:02.123173066Z","11073134","115800","0.9942"], [101140,"2020-12-17T06:40:02.353808508Z","11073143.6","116200","0.9943"], [101141,"2020-12-17T06:45:01.701577186Z","11073153.2","114800","0.9942"], [101142,"2020-12-17T06:50:01.806588738Z","11073162.8","116000","0.9943"], [101143,"2020-12-17T06:55:02.09191947Z","11073172.5","115600","0.9942"], [101144,"2020-12-17T07:00:02.224408869Z","11073182.1","115800","0.9944"], [101145,"2020-12-17T07:05:01.600922164Z","11073191.7","115500","0.9943"], [101146,"2020-12-17T07:10:01.754418611Z","11073201.3","115500","0.9944"], [101147,"2020-12-17T07:15:02.015119277Z","11073211","115800","0.9943"], [101148,"2020-12-17T07:20:02.265862598Z","11073220.6","116000","0.9944"], [101149,"2020-12-17T07:25:01.550520699Z","11073230.2","115700","0.9941"], [101150,"2020-12-17T07:30:01.946614388Z","11073239.9","115700","0.9943"], [101151,"2020-12-17T07:35:02.054461041Z","11073249.5","114600","0.9939"], [101152,"2020-12-17T07:40:02.255694172Z","11073259.1","116600","0.9945"], [101153,"2020-12-17T07:45:01.639581615Z","11073268.7","116000","0.9948"], [101154,"2020-12-17T07:50:01.986549489Z","11073278.4","116100","0.9943"], [101155,"2020-12-17T07:55:02.373328201Z","11073288.1","116100","0.9947"], [101156,"2020-12-17T08:00:01.710834982Z","11073297.8","116700","0.9947"], [101157,"2020-12-17T08:05:01.939987185Z","11073307.5","116200","0.9945"], [101158,"2020-12-17T08:10:02.34265009Z","11073317.1","116300","0.9946"], [101159,"2020-12-17T08:15:01.811348211Z","11073326.8","116200","0.9944"], [101160,"2020-12-17T08:20:01.913968508Z","11073336.5","116700","0.9947"], [101161,"2020-12-17T08:25:02.385307627Z","11073346.2","116200","0.9943"], [101162,"2020-12-17T08:30:01.795929027Z","11073355.8","116500","0.9945"], [101163,"2020-12-17T08:35:01.869458337Z","11073365.5","117100","0.9945"], [101164,"2020-12-17T08:40:01.992824153Z","11073375.2","116200","0.9943"], [101165,"2020-12-17T08:45:02.298735281Z","11073384.8","114900","0.9944"], [101166,"2020-12-17T08:50:01.792601621Z","11073394.5","115200","0.9943"], [101167,"2020-12-17T08:55:02.167947412Z","11073404.2","118000","0.9921"], [101168,"2020-12-17T09:00:02.445091119Z","11073414.5","123500","0.9766"], [101169,"2020-12-17T09:05:01.771468377Z","11073424.6","117900","0.9865"], [101170,"2020-12-17T09:10:01.972695069Z","11073434.6","118600","0.9857"], [101171,"2020-12-17T09:15:02.365377451Z","11073444.7","122200","0.9792"], [101172,"2020-12-17T09:20:01.567454246Z","11073454.7","121300","0.9789"], [101173,"2020-12-17T09:25:01.551324306Z","11073464.8","121800","0.9832"], [101174,"2020-12-17T09:30:01.940810893Z","11073474.9","121200","0.9816"], [101175,"2020-12-17T09:35:02.041470563Z","11073485","122400","0.9779"], [101176,"2020-12-17T09:40:02.260336023Z","11073495.2","120100","0.9832"], [101177,"2020-12-17T09:45:01.710376971Z","11073505.3","122000","0.9802"], [101178,"2020-12-17T09:50:01.91267665Z","11073515.5","124000","0.979"], [101179,"2020-12-17T09:55:02.289789816Z","11073525.4","119000","0.9921"], [101180,"2020-12-17T10:00:01.88812287Z","11073536.6","141500","0.967"], [101181,"2020-12-17T10:05:01.903745294Z","11073548.2","138500","0.974"], [101182,"2020-12-17T10:10:02.17612487Z","11073558.8","119000","0.9865"], [101183,"2020-12-17T10:15:01.742693214Z","11073569","132600","0.9829"], [101184,"2020-12-17T10:20:01.698487678Z","11073579.7","125700","0.9868"], [101185,"2020-12-17T10:25:01.981922059Z","11073590","137700","0.9582"], [101186,"2020-12-17T10:30:02.080983138Z","11073601.2","132500","0.9832"], [101187,"2020-12-17T10:35:02.337491343Z","11073611.9","137100","0.9772"], [101188,"2020-12-17T10:40:02.462349412Z","11073623.6","139500","0.9811"], [101189,"2020-12-17T10:45:01.957366157Z","11073634.9","143100","0.9616"], [101190,"2020-12-17T10:50:02.063870922Z","11073646.7","152600","0.9753"], [101191,"2020-12-17T10:55:01.545403599Z","11073657.7","117800","0.9937"], [101192,"2020-12-17T11:00:01.8087569Z","11073668.9","138200","0.9801"], [101193,"2020-12-17T11:05:02.007694958Z","11073680.5","139000","0.9653"], [101194,"2020-12-17T11:10:02.147539951Z","11073690.3","117700","0.9952"], [101195,"2020-12-17T11:15:02.392840315Z","11073700.2","119400","0.9964"], [101196,"2020-12-17T11:20:01.478024268Z","11073710.1","120100","0.9959"], [101197,"2020-12-17T11:25:01.602164104Z","11073720.2","120300","0.996"], [101198,"2020-12-17T11:30:01.803126744Z","11073731.3","145600","0.9674"], [101199,"2020-12-17T11:35:02.117408962Z","11073743.2","139100","0.9687"], [101200,"2020-12-17T11:40:02.316598369Z","11073754.1","124100","0.9772"], [101201,"2020-12-17T11:45:01.773462618Z","11073765.4","143300","0.9656"], [101202,"2020-12-17T11:50:02.303727383Z","11073777.1","121100","0.992"], [101203,"2020-12-17T11:55:01.985773353Z","11073787.9","143200","0.9624"], [101204,"2020-12-17T12:00:02.37467186Z","11073799.7","137200","0.962"], [101205,"2020-12-17T12:05:01.545830117Z","11073810.1","143300","0.9637"], [101206,"2020-12-17T12:10:01.545060039Z","11073822.2","150400","0.9787"], [101207,"2020-12-17T12:15:02.036435872Z","11073834","117900","0.992"], [101208,"2020-12-17T12:20:02.14821067Z","11073844.5","139200","0.9678"], [101209,"2020-12-17T12:25:01.552486284Z","11073856.1","139200","0.9776"], [101210,"2020-12-17T12:30:01.904637164Z","11073867.7","139600","0.9667"], [101211,"2020-12-17T12:35:02.145649401Z","11073877.8","120200","0.9912"], [101212,"2020-12-17T12:40:02.306401282Z","11073887.8","119400","0.9961"], [101213,"2020-12-17T12:45:01.71026375Z","11073897.7","118900","0.9956"], [101214,"2020-12-17T12:50:01.820165428Z","11073907.6","121100","0.996"], [101215,"2020-12-17T12:55:02.124867735Z","11073917.7","121300","0.9962"], [101216,"2020-12-17T13:00:01.695857324Z","11073927.8","121200","0.9959"], [101217,"2020-12-17T13:05:01.809716729Z","11073937.8","120200","0.9955"], [101218,"2020-12-17T13:10:02.000287858Z","11073947.9","121100","0.9957"], [101219,"2020-12-17T13:15:02.277680872Z","11073959.2","136900","0.9806"], [101220,"2020-12-17T13:20:01.501993897Z","11073970.5","135700","0.9807"], [101221,"2020-12-17T13:25:02.362095238Z","11073980.8","119500","0.9961"], [101222,"2020-12-17T13:30:01.763968054Z","11073990.8","120000","0.996"], [101223,"2020-12-17T13:35:01.956438949Z","11074000.8","119600","0.9956"], [101224,"2020-12-17T13:40:02.244804151Z","11074010.7","120000","0.9962"], [101225,"2020-12-17T13:45:01.761750881Z","11074020.6","118700","0.9959"], [101226,"2020-12-17T13:50:01.735033578Z","11074030.5","118900","0.9961"], [101227,"2020-12-17T13:55:02.137096576Z","11074040.4","119100","0.9957"], [101228,"2020-12-17T14:00:02.427854556Z","11074050.3","119500","0.996"], [101229,"2020-12-17T14:05:01.744033157Z","11074060.2","118800","0.9957"], [101230,"2020-12-17T14:10:01.934150432Z","11074070.1","119600","0.9959"], [101231,"2020-12-17T14:15:02.306505705Z","11074080","117800","0.9947"], [101232,"2020-12-17T14:20:02.428109284Z","11074089.9","119200","0.9962"], [101233,"2020-12-17T14:25:01.84508499Z","11074099.8","118800","0.9958"], [101234,"2020-12-17T14:30:01.999274685Z","11074109.7","119700","0.996"], [101235,"2020-12-17T14:35:02.305879277Z","11074119.6","118800","0.9957"], [101236,"2020-12-17T14:40:01.505389983Z","11074130.3","136600","0.9836"], [101237,"2020-12-17T14:45:01.896184861Z","11074141.7","135300","0.9846"], [101238,"2020-12-17T14:50:02.088463497Z","11074152.4","115600","0.9953"], [101239,"2020-12-17T14:55:01.474740042Z","11074162.2","119800","0.9966"], [101240,"2020-12-17T15:00:01.851975088Z","11074172.2","119900","0.9962"], [101241,"2020-12-17T15:05:02.050900318Z","11074182.2","120000","0.9961"], [101242,"2020-12-17T15:10:02.161211547Z","11074192.2","120900","0.9956"], [101243,"2020-12-17T15:15:01.756363551Z","11074202.1","120100","0.9963"], [101244,"2020-12-17T15:20:01.763946752Z","11074212.1","120500","0.9966"], [101245,"2020-12-17T15:25:01.630464074Z","11074221.9","118400","0.9945"], [101246,"2020-12-17T15:30:02.019452439Z","11074231.9","120000","0.9962"], [101247,"2020-12-17T15:35:02.048821211Z","11074241.9","119300","0.9958"], [101248,"2020-12-17T15:40:02.220285327Z","11074251.8","117700","0.9945"], [101249,"2020-12-17T15:45:01.79333994Z","11074261.7","119600","0.9964"], [101250,"2020-12-17T15:50:01.721208667Z","11074271.6","119500","0.9963"], [101251,"2020-12-17T15:55:02.100644116Z","11074281.5","119000","0.9961"], [101252,"2020-12-17T16:00:02.209364175Z","11074291.4","119500","0.9966"], [101253,"2020-12-17T16:05:01.666620671Z","11074301.2","119200","0.9966"], [101254,"2020-12-17T16:10:01.835506087Z","11074311.1","117600","0.9941"], [101255,"2020-12-17T16:15:02.188624568Z","11074321","118300","0.9962"], [101256,"2020-12-17T16:20:02.273594543Z","11074330.9","119100","0.9959"], [101257,"2020-12-17T16:25:01.696542574Z","11074340.7","117300","0.9948"], [101258,"2020-12-17T16:30:01.649001778Z","11074351.7","135700","0.9805"], [101259,"2020-12-17T16:35:02.043946269Z","11074363","134200","0.9796"], [101260,"2020-12-17T16:40:02.304791162Z","11074373.2","119100","0.996"], [101261,"2020-12-17T16:45:01.528779941Z","11074383","119700","0.9965"], [101262,"2020-12-17T16:50:01.626827928Z","11074393","119600","0.9965"], [101263,"2020-12-17T16:55:01.62617297Z","11074403","119800","0.9965"], [101264,"2020-12-17T17:00:01.910388555Z","11074412.9","120400","0.9963"], [101265,"2020-12-17T17:05:02.127484631Z","11074422.9","119800","0.9965"], [101266,"2020-12-17T17:10:02.237035927Z","11074432.9","120100","0.9963"], [101267,"2020-12-17T17:15:02.422033471Z","11074442.9","120500","0.9965"], [101268,"2020-12-17T17:20:01.612496006Z","11074452.9","120200","0.9966"], [101269,"2020-12-17T17:25:02.096747635Z","11074462.9","121500","0.9963"], [101270,"2020-12-17T17:30:02.261294474Z","11074473.1","121900","0.9964"], [101271,"2020-12-17T17:35:01.569934174Z","11074483.1","121500","0.9966"], [101272,"2020-12-17T17:40:01.686301127Z","11074493.3","121800","0.9965"], [101273,"2020-12-17T17:45:02.173952662Z","11074503.4","121300","0.9961"], [101274,"2020-12-17T17:50:02.163008671Z","11074513.5","120800","0.9953"], [101275,"2020-12-17T17:55:02.483263851Z","11074523.6","121500","0.9964"], [101276,"2020-12-17T18:00:01.737458178Z","11074533.6","120900","0.9958"], [101277,"2020-12-17T18:05:01.644017318Z","11074543.7","121700","0.9961"], [101278,"2020-12-17T18:10:01.847755579Z","11074553.8","121000","0.9964"], [101279,"2020-12-17T18:15:02.144311198Z","11074563.8","120800","0.9959"], [101280,"2020-12-17T18:20:02.447591329Z","11074573.9","119900","0.9961"], [101281,"2020-12-17T18:25:01.966517511Z","11074583.8","119700","0.9965"], [101282,"2020-12-17T18:30:02.186034976Z","11074593.7","119200","0.9965"], [101283,"2020-12-17T18:35:02.426272063Z","11074603.6","118800","0.9963"], [101284,"2020-12-17T18:40:01.696555352Z","11074613.5","119600","0.9965"], [101285,"2020-12-17T18:45:01.910005358Z","11074623.5","118700","0.9963"], [101286,"2020-12-17T18:50:01.992531551Z","11074633.4","119400","0.9959"], [101287,"2020-12-17T18:55:01.997085454Z","11074643.3","118900","0.9963"], [101288,"2020-12-17T19:00:02.024420656Z","11074653.2","120000","0.9962"], [101289,"2020-12-17T19:05:02.390545816Z","11074663.2","119200","0.9963"], [101290,"2020-12-17T19:10:01.569705479Z","11074673.1","119300","0.9961"], [101291,"2020-12-17T19:15:02.069054106Z","11074683","119400","0.9963"], [101292,"2020-12-17T19:20:02.177950479Z","11074692.9","119500","0.9961"], [101293,"2020-12-17T19:25:02.458238031Z","11074702.8","118800","0.996"], [101294,"2020-12-17T19:30:01.540121615Z","11074712.7","117800","0.9955"], [101295,"2020-12-17T19:35:01.918119524Z","11074722.6","119000","0.9957"], [101296,"2020-12-17T19:40:02.140390928Z","11074732.5","119200","0.9961"], [101297,"2020-12-17T19:45:02.428477011Z","11074742.4","118400","0.9955"], [101298,"2020-12-17T19:50:01.598080515Z","11074752.3","119100","0.996"], [101299,"2020-12-17T19:55:02.152152595Z","11074762.2","119700","0.9962"], [101300,"2020-12-17T20:00:02.021049709Z","11074772.1","119800","0.996"], [101301,"2020-12-17T20:05:01.713628932Z","11074782","119500","0.9963"], [101302,"2020-12-17T20:10:01.787073455Z","11074791.9","117100","0.994"], [101303,"2020-12-17T20:15:02.024441118Z","11074801.9","119900","0.9965"], [101304,"2020-12-17T20:20:02.233999967Z","11074811.7","118300","0.9961"], [101305,"2020-12-17T20:25:02.009792915Z","11074821.6","117700","0.9962"], [101306,"2020-12-17T20:30:02.090402134Z","11074831.4","118300","0.9959"], [101307,"2020-12-17T20:35:02.397947551Z","11074841.2","117900","0.9959"], [101308,"2020-12-17T20:40:01.565612172Z","11074851","117800","0.9956"], [101309,"2020-12-17T20:45:02.065006209Z","11074860.8","117800","0.9959"], [101310,"2020-12-17T20:50:02.008388814Z","11074870.6","118400","0.996"], [101311,"2020-12-17T20:55:02.365477488Z","11074880.4","115800","0.9939"], [101312,"2020-12-17T21:00:01.707823223Z","11074890.1","118500","0.9962"], [101313,"2020-12-17T21:05:01.850139401Z","11074900","118100","0.9963"], [101314,"2020-12-17T21:10:02.053442852Z","11074909.8","118000","0.9963"], [101315,"2020-12-17T21:15:01.65894525Z","11074919.6","118500","0.9959"], [101316,"2020-12-17T21:20:01.63778398Z","11074929.3","117700","0.9954"], [101317,"2020-12-17T21:25:02.055675411Z","11074939.2","118200","0.996"], [101318,"2020-12-17T21:30:02.114816112Z","11074949","117500","0.9959"], [101319,"2020-12-17T21:35:01.511195024Z","11074958.8","117800","0.996"], [101320,"2020-12-17T21:40:01.702302869Z","11074968.6","118300","0.9962"], [101321,"2020-12-17T21:45:02.111128343Z","11074978.5","118200","0.9965"], [101322,"2020-12-17T21:50:02.292619749Z","11074988.3","117400","0.9942"], [101323,"2020-12-17T21:55:01.593017994Z","11074998.1","118500","0.9964"], [101324,"2020-12-17T22:00:01.882308084Z","11075007.9","118100","0.9956"], [101325,"2020-12-17T22:05:02.098105922Z","11075017.7","116100","0.9945"], [101326,"2020-12-17T22:10:02.279362797Z","11075027.4","119000","0.9965"], [101327,"2020-12-17T22:15:01.865166736Z","11075037.3","118900","0.9965"], [101328,"2020-12-17T22:20:01.870481802Z","11075047.1","118900","0.9969"], [101329,"2020-12-17T22:25:02.051641663Z","11075057","118300","0.9963"], [101330,"2020-12-17T22:30:02.231440163Z","11075066.9","118300","0.9966"], [101331,"2020-12-17T22:35:02.469572471Z","11075076.7","118300","0.9965"], [101332,"2020-12-17T22:40:01.645916919Z","11075086.5","118200","0.9958"], [101333,"2020-12-17T22:45:02.134242105Z","11075096.4","118000","0.9957"], [101334,"2020-12-17T22:50:02.249674404Z","11075106.2","118300","0.9958"], [101335,"2020-12-17T22:55:01.622425748Z","11075116","118000","0.9962"], [101336,"2020-12-17T23:00:01.710111045Z","11075125.8","118000","0.9955"], [101337,"2020-12-17T23:05:01.923257606Z","11075135.6","118100","0.9961"], [101338,"2020-12-17T23:10:02.094535774Z","11075145.4","117800","0.9958"], [101339,"2020-12-17T23:15:02.333655998Z","11075155.3","117900","0.996"], [101340,"2020-12-17T23:20:01.678548839Z","11075165","117700","0.9956"], [101341,"2020-12-17T23:25:02.230976811Z","11075174.9","117800","0.9956"], [101342,"2020-12-17T23:30:02.399605764Z","11075184.7","118700","0.9961"], [101343,"2020-12-17T23:35:01.717800988Z","11075194.5","117600","0.9954"], [101344,"2020-12-17T23:40:02.291155563Z","11075204.2","117900","0.9962"], [101345,"2020-12-17T23:45:02.063753528Z","11075214","116400","0.9954"], [101346,"2020-12-17T23:50:01.762688308Z","11075223.7","117600","0.9956"], [101347,"2020-12-17T23:55:02.060178681Z","11075233.5","117600","0.9958"], [101348,"2020-12-18T00:00:02.274663624Z","11075243.3","118000","0.9958"], [101349,"2020-12-18T00:05:01.555425984Z","11075253.1","117000","0.9958"], [101350,"2020-12-18T00:10:01.654591907Z","11075262.9","117900","0.996"], [101351,"2020-12-18T00:15:01.981720779Z","11075272.7","117700","0.9959"], [101352,"2020-12-18T00:20:02.140325309Z","11075282.5","115900","0.9945"], [101353,"2020-12-18T00:25:01.50172821Z","11075292.2","117900","0.9959"], [101354,"2020-12-18T00:30:01.72657038Z","11075302","118100","0.9959"], [101355,"2020-12-18T00:35:02.021033052Z","11075311.8","117200","0.9956"], [101356,"2020-12-18T00:40:02.197396569Z","11075321.6","118000","0.9958"], [101357,"2020-12-18T00:45:01.709029361Z","11075331.3","115900","0.994"], [101358,"2020-12-18T00:50:01.776903188Z","11075341.1","117700","0.9961"], [101359,"2020-12-18T00:55:01.997552832Z","11075350.9","117600","0.996"], [101360,"2020-12-18T01:00:02.205950673Z","11075360.7","117900","0.9959"], [101361,"2020-12-18T01:05:01.480192416Z","11075370.4","117400","0.9957"], [101362,"2020-12-18T01:10:01.646557252Z","11075380.2","118000","0.9957"], [101363,"2020-12-18T01:15:01.867193864Z","11075389.9","117400","0.9953"], [101364,"2020-12-18T01:20:02.05975012Z","11075399.7","116300","0.9955"], [101365,"2020-12-18T01:25:02.278949252Z","11075409.4","117000","0.9955"], [101366,"2020-12-18T01:30:02.446351064Z","11075419.2","117600","0.9955"], [101367,"2020-12-18T01:35:01.748998085Z","11075428.9","117900","0.9962"], [101368,"2020-12-18T01:40:01.956574989Z","11075438.7","117300","0.9957"], [101369,"2020-12-18T01:45:02.329800839Z","11075448.5","116500","0.9948"], [101370,"2020-12-18T01:50:01.527096214Z","11075458.1","117000","0.9956"], [101371,"2020-12-18T01:55:01.600154521Z","11075467.8","117400","0.9952"], [101372,"2020-12-18T02:00:01.899396262Z","11075477.6","117600","0.9963"], [101373,"2020-12-18T02:05:02.103244539Z","11075487.3","116500","0.9955"], [101374,"2020-12-18T02:10:02.298259363Z","11075497","116000","0.9947"], [101375,"2020-12-18T02:15:01.685926856Z","11075506.6","115400","0.9943"], [101376,"2020-12-18T02:20:01.981460045Z","11075516.2","117500","0.9968"], [101377,"2020-12-18T02:25:02.288735403Z","11075526","117900","0.9966"], [101378,"2020-12-18T02:30:01.468205202Z","11075535.7","117200","0.9959"], [101379,"2020-12-18T02:35:01.769410149Z","11075545.5","117100","0.9963"], [101380,"2020-12-18T02:40:01.966145403Z","11075555.2","118100","0.9965"], [101381,"2020-12-18T02:45:02.369632402Z","11075565","117000","0.9959"], [101382,"2020-12-18T02:50:02.443537492Z","11075574.8","117500","0.9959"], [101383,"2020-12-18T02:55:01.83743748Z","11075584.5","117300","0.9961"], [101384,"2020-12-18T03:00:01.983580865Z","11075594.2","117900","0.9963"], [101385,"2020-12-18T03:05:02.332421719Z","11075604","116600","0.9956"], [101386,"2020-12-18T03:10:01.510641395Z","11075613.7","116600","0.9958"], [101387,"2020-12-18T03:15:02.032546122Z","11075623.4","116900","0.9962"], [101388,"2020-12-18T03:20:01.554691628Z","11075633.1","116900","0.9958"], [101389,"2020-12-18T03:25:01.51385082Z","11075642.9","116800","0.9962"], [101390,"2020-12-18T03:30:01.826503264Z","11075652.6","116800","0.9958"], [101391,"2020-12-18T03:35:01.981143054Z","11075662.3","116700","0.9956"], [101392,"2020-12-18T03:40:02.395389681Z","11075672","117100","0.9958"], [101393,"2020-12-18T03:45:01.98020257Z","11075681.7","117100","0.9959"], [101394,"2020-12-18T03:50:01.889244181Z","11075691.4","116300","0.9956"], [101395,"2020-12-18T03:55:02.195458072Z","11075701.1","116800","0.9951"], [101396,"2020-12-18T04:00:02.477387357Z","11075710.9","117600","0.9956"], [101397,"2020-12-18T04:05:01.700489475Z","11075720.5","116300","0.9953"], [101398,"2020-12-18T04:10:01.774692631Z","11075730.2","116800","0.9955"], [101399,"2020-12-18T04:15:01.993982932Z","11075740","116600","0.9957"], [101400,"2020-12-18T04:20:02.268317742Z","11075749.7","117800","0.9956"], [101401,"2020-12-18T04:25:01.582795599Z","11075759.3","117300","0.996"], [101402,"2020-12-18T04:30:01.835465896Z","11075769.1","117500","0.9963"], [101403,"2020-12-18T04:35:02.248045845Z","11075778.8","117200","0.9959"], [101404,"2020-12-18T04:40:02.429072671Z","11075788.5","115700","0.9944"], [101405,"2020-12-18T04:45:01.941027543Z","11075798","115300","0.9942"], [101406,"2020-12-18T04:50:01.845350229Z","11075807.8","117800","0.9959"], [101407,"2020-12-18T05:00:02.00755282Z","11075827.3","117100","0.9957"], [101408,"2020-12-18T05:05:02.090283669Z","11075837","117700","0.9957"], [101409,"2020-12-18T05:10:02.318450792Z","11075846.8","117600","0.9956"], [101410,"2020-12-18T05:15:01.858504833Z","11075856.5","117600","0.9959"], [101411,"2020-12-18T05:20:01.783383637Z","11075866.3","117600","0.9958"], [101412,"2020-12-18T05:25:01.505141387Z","11075876","117500","0.9954"], [101413,"2020-12-18T05:30:01.660448367Z","11075885.8","118500","0.9957"], [101414,"2020-12-18T05:35:01.988675166Z","11075895.7","118600","0.9959"], [101415,"2020-12-18T05:40:02.090211096Z","11075905.5","119300","0.9962"], [101416,"2020-12-18T05:45:02.465468779Z","11075915.4","118300","0.9961"], [101417,"2020-12-18T05:50:01.633299043Z","11075925.2","117900","0.9955"], [101418,"2020-12-18T05:55:01.852700596Z","11075935.1","118000","0.9956"], [101419,"2020-12-18T06:00:01.94847492Z","11075944.9","118500","0.9956"], [101420,"2020-12-18T06:05:02.290870077Z","11075954.7","116200","0.9943"], [101421,"2020-12-18T06:10:02.435154154Z","11075964.4","116800","0.9945"], [101422,"2020-12-18T06:15:01.930230437Z","11075974.2","118500","0.9962"], [101423,"2020-12-18T06:20:01.833537299Z","11075984.1","117800","0.9956"], [101424,"2020-12-18T06:25:02.124819217Z","11075993.8","117300","0.9957"], [101425,"2020-12-18T06:30:02.119793298Z","11076003.6","117500","0.9956"], [101426,"2020-12-18T06:35:02.397381485Z","11076013.3","116700","0.9951"], [101427,"2020-12-18T06:40:01.577861991Z","11076023","117500","0.9957"], [101428,"2020-12-18T06:45:02.20084619Z","11076032.7","115200","0.9944"], [101429,"2020-12-18T06:50:02.389740637Z","11076042.4","117400","0.9962"], [101430,"2020-12-18T06:55:01.481639137Z","11076052.1","117000","0.9957"], [101431,"2020-12-18T07:00:02.210626905Z","11076061.8","117200","0.9958"], [101432,"2020-12-18T07:05:01.640020013Z","11076071.5","116300","0.9956"], [101433,"2020-12-18T07:10:01.784428511Z","11076081.2","117000","0.9962"], [101434,"2020-12-18T07:15:02.068784992Z","11076090.9","117000","0.9956"], [101435,"2020-12-18T07:20:02.264751656Z","11076100.5","114100","0.9939"], [101436,"2020-12-18T07:25:01.754867576Z","11076110.2","116700","0.9957"], [101437,"2020-12-18T07:30:02.066869926Z","11076119.8","117200","0.996"], [101438,"2020-12-18T07:35:02.155171287Z","11076129.5","116600","0.9957"], [101439,"2020-12-18T07:40:02.340867811Z","11076139.2","115700","0.9954"], [101440,"2020-12-18T07:45:02.420373587Z","11076148.8","116600","0.9952"], [101441,"2020-12-18T07:50:01.714866508Z","11076158.5","116400","0.9956"], [101442,"2020-12-18T07:55:01.720065764Z","11076168.2","117100","0.9957"], [101443,"2020-12-18T08:00:01.991107946Z","11076178","117300","0.9952"], [101444,"2020-12-18T08:05:01.886677956Z","11076187.7","116800","0.9954"], [101445,"2020-12-18T08:10:02.11308446Z","11076197.4","117000","0.9954"], [101446,"2020-12-18T08:15:02.189465013Z","11076207.1","116900","0.9949"], [101447,"2020-12-18T08:20:01.472470771Z","11076216.7","116500","0.9953"], [101448,"2020-12-18T08:25:01.542078407Z","11076226.5","116600","0.9946"], [101449,"2020-12-18T08:30:02.062159198Z","11076236.2","117100","0.9954"], [101450,"2020-12-18T08:35:01.948817471Z","11076245.9","116800","0.9951"], [101451,"2020-12-18T08:40:02.171476612Z","11076255.6","118500","0.996"], [101452,"2020-12-18T08:45:02.237463933Z","11076265.3","117100","0.9955"], [101453,"2020-12-18T08:50:01.536555121Z","11076275.1","117100","0.9952"], [101454,"2020-12-18T08:55:01.609878817Z","11076284.8","116900","0.9953"], [101455,"2020-12-18T09:00:01.833675202Z","11076294.5","117500","0.9954"], [101456,"2020-12-18T09:05:01.836369737Z","11076304.3","117300","0.9952"], [101457,"2020-12-18T09:10:02.131847224Z","11076314","117200","0.9947"], [101458,"2020-12-18T09:15:02.137329663Z","11076323.7","117400","0.9952"], [101459,"2020-12-18T09:20:02.424649916Z","11076333.5","117500","0.9955"], [101460,"2020-12-18T09:25:01.49391746Z","11076343.2","117100","0.9957"], [101461,"2020-12-18T09:30:01.891541682Z","11076353","115000","0.9943"], [101462,"2020-12-18T09:35:01.881987681Z","11076362.7","116200","0.9957"], [101463,"2020-12-18T09:40:02.162054022Z","11076372.3","116600","0.9961"], [101464,"2020-12-18T09:45:02.182076131Z","11076382","116100","0.9959"], [101465,"2020-12-18T09:50:01.558342567Z","11076391.6","117600","0.996"], [101466,"2020-12-18T09:55:01.485821859Z","11076401.4","116700","0.9958"], [101467,"2020-12-18T10:00:01.799476926Z","11076411.2","117800","0.9959"], [101468,"2020-12-18T10:05:01.949971517Z","11076420.9","117300","0.9964"], [101469,"2020-12-18T10:10:02.181599369Z","11076430.7","115800","0.994"], [101470,"2020-12-18T10:15:02.305699841Z","11076440.3","117800","0.9964"], [101471,"2020-12-18T10:20:01.53288505Z","11076450.1","119000","0.9965"], [101472,"2020-12-18T10:25:01.528143311Z","11076460","119100","0.9966"], [101473,"2020-12-18T10:30:01.738575817Z","11076470","118700","0.9965"], [101474,"2020-12-18T10:35:01.810864145Z","11076479.8","118200","0.9965"], [101475,"2020-12-18T10:40:02.038709998Z","11076489.6","119000","0.9964"], [101476,"2020-12-18T10:45:02.118437021Z","11076499.5","118100","0.9965"], [101477,"2020-12-18T10:50:02.28925963Z","11076509.3","118700","0.9967"], [101478,"2020-12-18T10:55:02.446159164Z","11076519.2","117700","0.9963"], [101479,"2020-12-18T11:00:01.801286189Z","11076529","118600","0.9962"], [101480,"2020-12-18T11:05:01.779313865Z","11076538.8","117900","0.9965"], [101481,"2020-12-18T11:10:01.482236697Z","11076548.6","118800","0.9964"], [101482,"2020-12-18T11:15:01.887911538Z","11076558.5","118300","0.9961"], [101483,"2020-12-18T11:20:02.069113138Z","11076568.4","118300","0.996"], [101484,"2020-12-18T11:25:01.660468669Z","11076578.2","118500","0.9962"], [101485,"2020-12-18T11:30:01.953959364Z","11076588.1","118700","0.9961"], [101486,"2020-12-18T11:35:01.473162494Z","11076598","118500","0.9962"], [101487,"2020-12-18T11:40:02.365372489Z","11076607.8","118800","0.9958"], [101488,"2020-12-18T11:45:01.456113852Z","11076617.6","117800","0.9959"], [101489,"2020-12-18T11:50:01.531384701Z","11076627.4","117900","0.9953"], [101490,"2020-12-18T11:55:01.724647769Z","11076637.3","117400","0.9953"], [101491,"2020-12-18T12:00:02.1586093Z","11076647.1","118500","0.9962"], [101492,"2020-12-18T12:05:02.224211347Z","11076657","118100","0.9956"], [101493,"2020-12-18T12:10:02.438268847Z","11076666.8","118200","0.9965"], [101494,"2020-12-18T12:15:01.644959166Z","11076676.6","118300","0.9962"], [101495,"2020-12-18T12:20:01.685444274Z","11076686.4","117700","0.9962"], [101496,"2020-12-18T12:25:01.719894553Z","11076696.2","117900","0.9964"], [101497,"2020-12-18T12:30:02.202358016Z","11076706","118200","0.9963"], [101498,"2020-12-18T12:35:02.080984543Z","11076715.8","114900","0.9941"], [101499,"2020-12-18T12:40:02.374542416Z","11076725.5","117300","0.9961"], [101500,"2020-12-18T12:45:02.418366862Z","11076735.2","118100","0.9963"], [101501,"2020-12-18T12:50:01.666654078Z","11076745","118500","0.9965"], [101502,"2020-12-18T12:55:01.742880489Z","11076754.8","117900","0.9965"], [101503,"2020-12-18T13:00:01.962740755Z","11076764.7","118300","0.9965"], [101504,"2020-12-18T13:05:01.975718192Z","11076774.5","118100","0.9968"], [101505,"2020-12-18T13:10:02.26612663Z","11076784.3","118400","0.9965"], [101506,"2020-12-18T13:15:02.353037584Z","11076794.1","118100","0.9965"], [101507,"2020-12-18T13:20:01.638792705Z","11076803.9","115400","0.9945"], [101508,"2020-12-18T13:25:01.722965666Z","11076813.6","118100","0.9966"], [101509,"2020-12-18T13:30:02.038270935Z","11076823.4","118100","0.9967"], [101510,"2020-12-18T13:35:01.995820693Z","11076833.2","117900","0.9966"], [101511,"2020-12-18T13:40:02.230243655Z","11076843","117900","0.9961"], [101512,"2020-12-18T13:45:02.311621988Z","11076852.8","117000","0.9966"], [101513,"2020-12-18T13:50:01.568021526Z","11076862.5","117200","0.9964"], [101514,"2020-12-18T13:55:01.582251229Z","11076872.2","117000","0.9965"], [101515,"2020-12-18T14:00:01.919660949Z","11076882","117600","0.9966"], [101516,"2020-12-18T14:05:01.900110191Z","11076891.7","118000","0.9968"], [101517,"2020-12-18T14:10:02.187853322Z","11076901.5","118000","0.9967"], [101518,"2020-12-18T14:15:02.260095181Z","11076911.3","117600","0.996"], [101519,"2020-12-18T14:20:02.491292654Z","11076921.1","116900","0.996"], [101520,"2020-12-18T14:25:01.542443501Z","11076930.9","118800","0.9965"], [101521,"2020-12-18T14:30:01.847416977Z","11076940.7","119200","0.9963"], [101522,"2020-12-18T14:35:01.83706138Z","11076950.6","118900","0.9965"], [101523,"2020-12-18T14:40:02.153356765Z","11076960.5","119400","0.9967"], [101524,"2020-12-18T14:45:02.150327084Z","11076970.5","119500","0.9965"], [101525,"2020-12-18T14:50:02.440062729Z","11076980.4","120400","0.9964"], [101526,"2020-12-18T14:55:01.520888728Z","11076990.3","120600","0.9968"], [101527,"2020-12-18T15:00:02.03048913Z","11077000.4","122200","0.9971"], [101528,"2020-12-18T15:05:01.963690427Z","11077010.4","120500","0.9969"], [101529,"2020-12-18T15:10:02.113632953Z","11077020.5","121000","0.9968"], [101530,"2020-12-18T15:15:02.215093013Z","11077030.6","120600","0.9963"], [101531,"2020-12-18T15:20:02.415374702Z","11077040.6","122000","0.9965"], [101532,"2020-12-18T15:25:02.410258278Z","11077050.7","121400","0.9969"], [101533,"2020-12-18T15:30:01.891039516Z","11077060.7","121100","0.9965"], [101534,"2020-12-18T15:35:01.781604129Z","11077070.8","120000","0.9959"], [101535,"2020-12-18T15:40:01.987488533Z","11077080.9","121400","0.9964"], [101536,"2020-12-18T15:45:02.201983494Z","11077090.8","120700","0.9961"], [101537,"2020-12-18T15:50:02.307979332Z","11077100.9","121200","0.9964"], [101538,"2020-12-18T15:55:02.382760859Z","11077111","119900","0.996"], [101539,"2020-12-18T16:00:01.780392387Z","11077121","120200","0.9968"], [101540,"2020-12-18T16:05:01.711063486Z","11077131","120700","0.997"], [101541,"2020-12-18T16:10:01.962332108Z","11077141.1","121500","0.9965"], [101542,"2020-12-18T16:15:02.054497316Z","11077151.1","121700","0.9963"], [101543,"2020-12-18T16:20:02.248175102Z","11077161.2","120500","0.9966"], [101544,"2020-12-18T16:25:02.342581679Z","11077171.2","120500","0.9965"], [101545,"2020-12-18T16:30:01.832217744Z","11077181.2","120900","0.9964"], [101546,"2020-12-18T16:35:01.707358263Z","11077191.3","120800","0.9966"], [101547,"2020-12-18T16:40:01.9313633Z","11077201.3","118600","0.9944"], [101548,"2020-12-18T16:45:02.011597362Z","11077211.4","121000","0.9965"], [101549,"2020-12-18T16:50:02.300317169Z","11077221.4","120500","0.9966"], [101550,"2020-12-18T16:55:02.232961829Z","11077231.4","120900","0.9962"], [101551,"2020-12-18T17:00:01.581465788Z","11077241.5","122300","0.9968"], [101552,"2020-12-18T17:05:01.542828191Z","11077251.6","121700","0.9968"], [101553,"2020-12-18T17:10:01.706281277Z","11077261.7","121400","0.9966"], [101554,"2020-12-18T17:15:01.802464804Z","11077271.8","120600","0.9964"], [101555,"2020-12-18T17:20:02.078485666Z","11077281.9","120500","0.9962"], [101556,"2020-12-18T17:25:02.223274055Z","11077291.9","121800","0.9967"], [101557,"2020-12-18T17:30:02.294147516Z","11077302.1","122600","0.9965"], [101558,"2020-12-18T17:35:02.417400135Z","11077312.2","122200","0.9963"], [101559,"2020-12-18T17:40:01.637378645Z","11077322.3","121400","0.9966"], [101560,"2020-12-18T17:45:01.829689624Z","11077332.3","121300","0.9963"], [101561,"2020-12-18T17:50:01.95268915Z","11077342.4","121500","0.9963"], [101562,"2020-12-18T17:55:02.043664046Z","11077352.6","122000","0.9966"], [101563,"2020-12-18T18:00:02.338414656Z","11077362.7","121900","0.9964"], [101564,"2020-12-18T18:05:02.333974527Z","11077372.7","121100","0.9964"], [101565,"2020-12-18T18:10:01.596480901Z","11077382.8","121600","0.9965"], [101566,"2020-12-18T18:15:01.839939475Z","11077392.9","120200","0.9966"], [101567,"2020-12-18T18:20:01.903066143Z","11077402.9","119900","0.9965"], [101568,"2020-12-18T18:25:01.931875089Z","11077412.9","119700","0.9963"], [101569,"2020-12-18T18:30:02.278858656Z","11077422.8","117900","0.9939"], [101570,"2020-12-18T18:35:02.313017865Z","11077433.2","136900","0.9822"], [101571,"2020-12-18T18:40:01.507126496Z","11077444.5","136100","0.9818"], [101572,"2020-12-18T18:45:01.858979656Z","11077455","116900","0.9954"], [101573,"2020-12-18T18:50:01.877694383Z","11077464.9","119300","0.9965"], [101574,"2020-12-18T18:55:02.054351817Z","11077474.9","119600","0.9965"], [101575,"2020-12-18T19:00:02.184454191Z","11077484.8","120200","0.9967"], [101576,"2020-12-18T19:05:02.167358743Z","11077494.8","119800","0.9967"], [101577,"2020-12-18T19:10:01.456934405Z","11077504.7","119800","0.9965"], [101578,"2020-12-18T19:15:01.667731919Z","11077514.6","118900","0.9967"], [101579,"2020-12-18T19:20:01.757193341Z","11077524.6","120000","0.9969"], [101580,"2020-12-18T19:25:01.920311052Z","11077534.5","118900","0.9958"], [101581,"2020-12-18T19:30:02.046474124Z","11077544.4","118600","0.9957"], [101582,"2020-12-18T19:35:02.230988058Z","11077554.3","118600","0.996"], [101583,"2020-12-18T19:40:02.343880248Z","11077564.2","117200","0.9945"], [101584,"2020-12-18T19:45:01.659333133Z","11077574.1","119500","0.9969"], [101585,"2020-12-18T19:50:01.677943499Z","11077584","119700","0.9966"], [101586,"2020-12-18T19:55:01.79521837Z","11077593.9","118500","0.9963"], [101587,"2020-12-18T20:00:02.035837349Z","11077603.8","119200","0.9966"], [101588,"2020-12-18T20:05:02.090601459Z","11077613.8","119000","0.9968"], [101589,"2020-12-18T20:10:02.417467436Z","11077623.7","119400","0.9968"], [101590,"2020-12-18T20:15:02.404185488Z","11077633.6","119800","0.9966"], [101591,"2020-12-18T20:20:01.591473688Z","11077643.5","117100","0.9943"], [101592,"2020-12-18T20:25:01.635297686Z","11077653.3","119500","0.9967"], [101593,"2020-12-18T20:30:01.902417202Z","11077663.2","119500","0.9964"], [101594,"2020-12-18T20:35:02.07829326Z","11077673.2","119000","0.9964"], [101595,"2020-12-18T20:40:02.403484426Z","11077683.1","117400","0.9948"], [101596,"2020-12-18T20:45:02.422263297Z","11077693","118900","0.9967"], [101597,"2020-12-18T20:50:01.634772524Z","11077702.8","119000","0.9963"], [101598,"2020-12-18T20:55:01.637515595Z","11077712.7","118800","0.9963"], [101599,"2020-12-18T21:00:01.922587656Z","11077722.6","119700","0.9965"], [101600,"2020-12-18T21:05:01.89587723Z","11077732.5","119300","0.9964"], [101601,"2020-12-18T21:10:02.225255199Z","11077742.4","119700","0.9966"], [101602,"2020-12-18T21:15:02.256594212Z","11077752.3","118700","0.9966"], [101603,"2020-12-18T21:20:01.51432387Z","11077762.2","119700","0.9962"], [101604,"2020-12-18T21:25:01.576305005Z","11077772.1","119300","0.9963"], [101605,"2020-12-18T21:30:01.972386663Z","11077782","120000","0.9965"], [101606,"2020-12-18T21:35:01.878335213Z","11077792","119600","0.9965"], [101607,"2020-12-18T21:40:02.16722813Z","11077801.9","119400","0.9964"], [101608,"2020-12-18T21:45:02.172855131Z","11077811.8","118800","0.9962"], [101609,"2020-12-18T21:50:02.416939135Z","11077822.3","136800","0.9801"], [101610,"2020-12-18T21:55:01.505565576Z","11077833.5","135000","0.9808"], [101611,"2020-12-18T22:00:02.037047637Z","11077844.5","117500","0.9946"], [101612,"2020-12-18T22:05:01.960561312Z","11077854.3","119000","0.9965"], [101613,"2020-12-18T22:10:02.190731682Z","11077864.2","119100","0.996"], [101614,"2020-12-18T22:15:02.189756743Z","11077874.2","120500","0.9963"], [101615,"2020-12-18T22:20:01.507956635Z","11077884.1","120000","0.9964"], [101616,"2020-12-18T22:25:01.530867589Z","11077894","118200","0.9955"], [101617,"2020-12-18T22:30:02.043316108Z","11077903.9","119300","0.9956"], [101618,"2020-12-18T22:35:01.859446133Z","11077913.9","119800","0.9961"], [101619,"2020-12-18T22:40:02.194812783Z","11077924.9","136000","0.9832"], [101620,"2020-12-18T22:45:02.320380079Z","11077936.2","135300","0.9839"], [101621,"2020-12-18T22:50:01.470842021Z","11077947.1","117100","0.9957"], [101622,"2020-12-18T22:55:01.480955928Z","11077956.9","119000","0.9964"], [101623,"2020-12-18T23:00:01.899614609Z","11077966.8","118500","0.9962"], [101624,"2020-12-18T23:05:02.398048879Z","11077976.6","118500","0.9967"], [101625,"2020-12-18T23:10:02.08356361Z","11077986.4","118000","0.9959"], [101626,"2020-12-18T23:15:01.985670713Z","11077996.3","118500","0.9966"], [101627,"2020-12-18T23:20:01.594703662Z","11078006.2","119300","0.9962"], [101628,"2020-12-18T23:25:02.461854065Z","11078016.1","117600","0.9945"], [101629,"2020-12-18T23:30:02.136748231Z","11078027.2","136700","0.9801"], [101630,"2020-12-18T23:35:02.478546941Z","11078038.5","135100","0.9788"], [101631,"2020-12-18T23:40:01.960137302Z","11078049.1","118400","0.9956"], [101632,"2020-12-18T23:45:01.978459137Z","11078059","119500","0.9963"], [101633,"2020-12-18T23:50:01.612574795Z","11078068.9","120300","0.9968"], [101634,"2020-12-18T23:55:02.438501958Z","11078078.8","118300","0.9953"], [101635,"2020-12-19T00:00:02.327337639Z","11078088.7","118900","0.9955"], [101636,"2020-12-19T00:05:02.256960218Z","11078098.6","119200","0.9968"], [101637,"2020-12-19T00:10:01.528260174Z","11078108.4","118700","0.9965"], [101638,"2020-12-19T00:15:01.790234469Z","11078118.4","129700","0.9874"], [101639,"2020-12-19T00:20:01.913892844Z","11078129.7","136300","0.9833"], [101640,"2020-12-19T00:25:01.987067413Z","11078140.9","133900","0.9824"], [101641,"2020-12-19T00:30:02.26516299Z","11078151.1","117800","0.9949"], [101642,"2020-12-19T00:35:02.246767876Z","11078161","118800","0.9966"], [101643,"2020-12-19T00:40:01.495054041Z","11078170.8","118700","0.9966"], [101644,"2020-12-19T00:45:01.718892524Z","11078180.7","118700","0.9968"], [101645,"2020-12-19T00:50:01.773758376Z","11078190.6","119300","0.9962"], [101646,"2020-12-19T00:55:01.789801811Z","11078200.4","118500","0.9964"], [101647,"2020-12-19T01:00:02.078220394Z","11078210.6","135800","0.9826"], [101648,"2020-12-19T01:05:02.196608129Z","11078221.9","135000","0.9817"], [101649,"2020-12-19T01:10:02.379626045Z","11078233","134600","0.9821"], [101650,"2020-12-19T01:15:02.464561007Z","11078243","118300","0.9963"], [101651,"2020-12-19T01:20:01.633518983Z","11078252.7","116100","0.9951"], [101652,"2020-12-19T01:25:01.645799564Z","11078262.4","118600","0.9965"], [101653,"2020-12-19T01:30:02.151348077Z","11078272.3","119300","0.9965"], [101654,"2020-12-19T01:35:02.029814497Z","11078282.2","118700","0.9965"], [101655,"2020-12-19T01:40:02.270766041Z","11078292.1","119500","0.9969"], [101656,"2020-12-19T01:45:02.33326269Z","11078302","118800","0.9963"], [101657,"2020-12-19T01:50:01.613649727Z","11078312.9","136500","0.9828"], [101658,"2020-12-19T01:55:01.646945742Z","11078324.2","134600","0.9831"], [101659,"2020-12-19T02:00:01.980065955Z","11078334.9","116700","0.9944"], [101660,"2020-12-19T02:05:02.002766348Z","11078344.7","118000","0.9961"], [101661,"2020-12-19T02:10:02.311876723Z","11078354.5","119100","0.9961"], [101662,"2020-12-19T02:15:02.461243397Z","11078364.4","117700","0.9958"], [101663,"2020-12-19T02:20:01.721787925Z","11078374.2","119000","0.9961"], [101664,"2020-12-19T02:25:01.848008445Z","11078384","118000","0.9959"], [101665,"2020-12-19T02:30:01.984169851Z","11078393.9","118400","0.9961"], [101666,"2020-12-19T02:35:02.075070835Z","11078404.4","135600","0.9811"], [101667,"2020-12-19T02:40:02.34184641Z","11078415.7","135100","0.9799"], [101668,"2020-12-19T02:45:01.77306603Z","11078426.7","118100","0.9964"], [101669,"2020-12-19T02:50:01.653360178Z","11078436.5","117200","0.9956"], [101670,"2020-12-19T02:55:01.795252035Z","11078446.3","118000","0.996"], [101671,"2020-12-19T03:00:02.013370311Z","11078456.1","118800","0.9957"], [101672,"2020-12-19T03:05:02.063770448Z","11078465.9","117800","0.9959"], [101673,"2020-12-19T03:10:02.317120393Z","11078475.7","118600","0.996"], [101674,"2020-12-19T03:15:02.35583713Z","11078486.2","136100","0.9838"], [101675,"2020-12-19T03:20:01.621161426Z","11078497.5","134200","0.9831"], [101676,"2020-12-19T03:25:01.708843777Z","11078508.4","114900","0.9947"], [101677,"2020-12-19T03:30:01.930693257Z","11078518.2","118500","0.9962"], [101678,"2020-12-19T03:35:02.036920194Z","11078527.9","116200","0.9946"], [101679,"2020-12-19T03:40:02.223740387Z","11078537.7","118800","0.9964"], [101680,"2020-12-19T03:45:02.289820945Z","11078547.6","118200","0.9966"], [101681,"2020-12-19T03:50:01.492424245Z","11078558","135300","0.982"], [101682,"2020-12-19T03:55:01.542071503Z","11078569.2","135200","0.9835"], [101683,"2020-12-19T04:00:01.867024866Z","11078580.3","118000","0.9966"], [101684,"2020-12-19T04:05:01.948186115Z","11078590.1","118300","0.9958"], [101685,"2020-12-19T04:10:02.178275668Z","11078599.9","118800","0.9965"], [101686,"2020-12-19T04:15:02.165201422Z","11078609.7","118200","0.9959"], [101687,"2020-12-19T04:20:02.431699313Z","11078619.5","117800","0.9955"], [101688,"2020-12-19T04:25:02.386480267Z","11078629.7","135200","0.9832"], [101689,"2020-12-19T04:30:01.906290797Z","11078641","137100","0.9833"], [101690,"2020-12-19T04:35:01.717709778Z","11078652.2","134400","0.9833"], [101691,"2020-12-19T04:40:01.916583957Z","11078662.1","118100","0.9961"], [101692,"2020-12-19T04:45:02.098422363Z","11078671.9","118400","0.9967"], [101693,"2020-12-19T04:50:02.208653553Z","11078681.8","119300","0.9965"], [101694,"2020-12-19T04:55:02.185659421Z","11078691.6","118400","0.9964"], [101695,"2020-12-19T05:00:01.685925362Z","11078701.7","136200","0.9806"], [101696,"2020-12-19T05:05:01.472741327Z","11078713","135700","0.981"], [101697,"2020-12-19T05:10:01.794275931Z","11078724.2","133700","0.9807"], [101698,"2020-12-19T05:15:01.787542387Z","11078734.2","118300","0.9965"], [101699,"2020-12-19T05:20:02.075685059Z","11078744.1","118400","0.9965"], [101700,"2020-12-19T05:25:02.214805351Z","11078753.9","117700","0.9965"], [101701,"2020-12-19T05:30:02.38766104Z","11078763.8","120000","0.9962"], [101702,"2020-12-19T05:35:01.475878089Z","11078774.5","136600","0.984"], [101703,"2020-12-19T05:40:01.837277239Z","11078785.9","137200","0.9847"], [101704,"2020-12-19T05:45:02.006454149Z","11078797.2","119400","0.9964"], [101705,"2020-12-19T05:50:02.115423025Z","11078807.1","120400","0.9969"], [101706,"2020-12-19T05:55:02.154983833Z","11078817","117400","0.9943"], [101707,"2020-12-19T06:00:02.515716342Z","11078827.3","137900","0.9833"], [101708,"2020-12-19T06:05:02.414738558Z","11078838.6","135800","0.983"], [101709,"2020-12-19T06:10:01.721973646Z","11078849.8","119600","0.9965"], [101710,"2020-12-19T06:15:01.803887117Z","11078859.7","120100","0.9968"], [101711,"2020-12-19T06:20:01.937989828Z","11078869.7","119600","0.9965"], [101712,"2020-12-19T06:25:01.986618932Z","11078879.6","118200","0.9963"], [101713,"2020-12-19T06:30:02.280872384Z","11078889.5","119400","0.9966"], [101714,"2020-12-19T06:35:02.218022068Z","11078900.7","136700","0.9864"], [101715,"2020-12-19T06:40:01.508867566Z","11078912","135000","0.9842"], [101716,"2020-12-19T06:45:01.752411292Z","11078922.9","114600","0.9946"], [101717,"2020-12-19T06:50:01.825869233Z","11078932.5","115400","0.9944"], [101718,"2020-12-19T06:55:01.960995281Z","11078942.2","116000","0.9947"], [101719,"2020-12-19T07:00:02.180141663Z","11078953.1","135600","0.983"], [101720,"2020-12-19T07:05:02.158526748Z","11078964.3","134300","0.9817"], [101721,"2020-12-19T07:10:02.425896189Z","11078974.9","117400","0.9954"], [101722,"2020-12-19T07:15:02.506798603Z","11078984.8","118500","0.9969"], [101723,"2020-12-19T07:20:01.73118477Z","11078994.6","119300","0.9969"], [101724,"2020-12-19T07:25:01.734743195Z","11079004.5","118400","0.9967"], [101725,"2020-12-19T07:30:02.064066172Z","11079014.4","118900","0.997"], [101726,"2020-12-19T07:35:02.042507905Z","11079024.8","136100","0.9841"], [101727,"2020-12-19T07:40:02.352572766Z","11079036.1","135000","0.9843"], [101728,"2020-12-19T07:45:02.426963657Z","11079047.3","133800","0.9843"], [101729,"2020-12-19T07:50:01.634064496Z","11079057.1","118000","0.9966"], [101730,"2020-12-19T07:55:01.684844171Z","11079067","118400","0.9969"], [101731,"2020-12-19T08:00:02.104661074Z","11079076.9","119600","0.997"], [101732,"2020-12-19T08:05:01.981109168Z","11079086.8","118800","0.9967"], [101733,"2020-12-19T08:10:02.217118776Z","11079097.3","136200","0.9824"], [101734,"2020-12-19T08:15:02.375137943Z","11079108.6","134500","0.9813"], [101735,"2020-12-19T08:20:01.570786979Z","11079119.6","117700","0.9966"], [101736,"2020-12-19T08:25:01.651444366Z","11079129.4","118100","0.9965"], [101737,"2020-12-19T08:30:02.140026246Z","11079139.2","117800","0.9968"], [101738,"2020-12-19T08:35:01.935661756Z","11079149","118300","0.9966"], [101739,"2020-12-19T08:40:02.18810885Z","11079159.2","135500","0.9839"], [101740,"2020-12-19T08:45:02.328403994Z","11079170.4","134000","0.9848"], [101741,"2020-12-19T08:50:01.518479109Z","11079181.5","133200","0.9855"], [101742,"2020-12-19T08:55:01.493653905Z","11079191.3","117500","0.9968"], [101743,"2020-12-19T09:00:01.9266397Z","11079201","117300","0.9955"], [101744,"2020-12-19T09:05:01.895290778Z","11079210.8","132100","0.9841"], [101745,"2020-12-19T09:10:02.145550432Z","11079221.9","134600","0.9825"], [101746,"2020-12-19T09:15:02.200615378Z","11079233.1","133500","0.9817"], [101747,"2020-12-19T09:20:01.483425441Z","11079243.7","117400","0.9953"], [101748,"2020-12-19T09:25:01.572958308Z","11079253.5","118300","0.9961"], [101749,"2020-12-19T09:30:01.99172594Z","11079263.3","118600","0.996"], [101750,"2020-12-19T09:35:01.78496351Z","11079274.3","134600","0.9847"], [101751,"2020-12-19T09:40:02.100155481Z","11079285.5","134900","0.9852"], [101752,"2020-12-19T09:45:02.186955485Z","11079296.7","115400","0.9937"], [101753,"2020-12-19T09:50:02.44236745Z","11079306.4","116900","0.9956"], [101754,"2020-12-19T09:55:01.461900071Z","11079316.2","118300","0.9957"], [101755,"2020-12-19T10:00:01.798346246Z","11079326.9","135700","0.9809"], [101756,"2020-12-19T10:05:01.842521425Z","11079338.1","134500","0.9821"], [101757,"2020-12-19T10:10:02.139511522Z","11079349.3","134200","0.9818"], [101758,"2020-12-19T10:15:02.145657114Z","11079359.5","117500","0.9957"], [101759,"2020-12-19T10:20:02.418712289Z","11079369.2","117300","0.9952"], [101760,"2020-12-19T10:25:02.352250674Z","11079379.9","134800","0.9843"], [101761,"2020-12-19T10:30:01.833861964Z","11079391.1","135500","0.9835"], [101762,"2020-12-19T10:35:01.720309293Z","11079402.3","133400","0.9847"], [101763,"2020-12-19T10:40:01.995713517Z","11079413","114200","0.9946"], [101764,"2020-12-19T10:45:02.089223956Z","11079422.8","115400","0.9944"], [101765,"2020-12-19T10:50:02.244937278Z","11079433.2","135800","0.9825"], [101766,"2020-12-19T10:55:02.390012424Z","11079444.4","134400","0.9809"], [101767,"2020-12-19T11:00:01.790591163Z","11079455.6","134400","0.9821"], [101768,"2020-12-19T11:05:02.216080665Z","11079466.6","117700","0.9959"], [101769,"2020-12-19T11:10:02.044881637Z","11079476.3","117600","0.9955"], [101770,"2020-12-19T11:15:01.578032524Z","11079486.7","136100","0.9837"], [101771,"2020-12-19T11:20:01.956513109Z","11079498","135000","0.9825"], [101772,"2020-12-19T11:25:01.966684233Z","11079509.2","135300","0.9831"], [101773,"2020-12-19T11:30:02.177424782Z","11079520.3","134100","0.9824"], [101774,"2020-12-19T11:35:01.610169409Z","11079530.2","115100","0.9945"], [101775,"2020-12-19T11:40:01.556210555Z","11079540.2","135200","0.9818"], [101776,"2020-12-19T11:45:02.041932324Z","11079551.5","134200","0.9815"], [101777,"2020-12-19T11:50:01.835803446Z","11079562.7","133700","0.9813"], [101778,"2020-12-19T11:55:02.20840737Z","11079573.5","117300","0.9961"], [101779,"2020-12-19T12:00:02.111004292Z","11079583.3","118000","0.9966"], [101780,"2020-12-19T12:05:02.113789448Z","11079593.5","135500","0.9836"], [101781,"2020-12-19T12:10:02.405094934Z","11079604.7","135000","0.9834"], [101782,"2020-12-19T12:15:01.665007049Z","11079615.9","137000","0.9832"], [101783,"2020-12-19T12:20:01.607066653Z","11079627.1","133300","0.9832"], [101784,"2020-12-19T12:25:01.752208397Z","11079637.6","116700","0.9961"], [101785,"2020-12-19T12:30:01.961538379Z","11079647.2","115600","0.9941"], [101786,"2020-12-19T12:35:01.922495937Z","11079658.3","134500","0.9816"], [101787,"2020-12-19T12:40:02.187054751Z","11079669.5","134800","0.9812"], [101788,"2020-12-19T12:45:02.319922132Z","11079680.7","133700","0.9818"], [101789,"2020-12-19T12:50:01.586621655Z","11079691.7","133600","0.9831"], [101790,"2020-12-19T12:55:01.642476525Z","11079702.3","117600","0.9963"], [101791,"2020-12-19T13:00:01.885357959Z","11079712","118800","0.9965"], [101792,"2020-12-19T13:05:01.954261232Z","11079723","135300","0.9834"], [101793,"2020-12-19T13:10:02.259834578Z","11079734.2","133600","0.9851"], [101794,"2020-12-19T13:15:02.272195297Z","11079745.4","134200","0.9842"], [101795,"2020-12-19T13:20:01.594939286Z","11079756.4","117400","0.9963"], [101796,"2020-12-19T13:25:01.572291032Z","11079766.1","117500","0.9965"], [101797,"2020-12-19T13:30:01.840998568Z","11079776.5","135600","0.9817"], [101798,"2020-12-19T13:35:01.842445284Z","11079787.7","133900","0.9822"], [101799,"2020-12-19T13:40:02.140780607Z","11079798.9","134400","0.9819"], [101800,"2020-12-19T13:45:02.28406397Z","11079810.1","134000","0.981"], [101801,"2020-12-19T13:50:01.499023555Z","11079821.1","133000","0.981"], [101802,"2020-12-19T13:55:01.579307047Z","11079831","115800","0.9945"], [101803,"2020-12-19T14:00:01.882928964Z","11079841.1","135300","0.9841"], [101804,"2020-12-19T14:05:01.910736449Z","11079852.4","135000","0.9828"], [101805,"2020-12-19T14:10:02.205819155Z","11079863.6","133900","0.9823"], [101806,"2020-12-19T14:15:02.194211899Z","11079874.7","133500","0.9812"], [101807,"2020-12-19T14:20:02.453126748Z","11079884.7","117300","0.9957"], [101808,"2020-12-19T14:25:01.446831846Z","11079894.6","131800","0.9837"], [101809,"2020-12-19T14:30:01.84478386Z","11079905.8","133900","0.98"], [101810,"2020-12-19T14:35:01.571646092Z","11079917","134000","0.9788"], [101811,"2020-12-19T14:40:01.853453359Z","11079928.2","133700","0.98"], [101812,"2020-12-19T14:45:02.12160495Z","11079939.3","133000","0.9799"], [101813,"2020-12-19T14:50:02.14923925Z","11079949.8","117600","0.9959"], [101814,"2020-12-19T14:55:02.222541187Z","11079959.6","117900","0.9961"], [101815,"2020-12-19T15:00:01.693606906Z","11079970.5","136500","0.9824"], [101816,"2020-12-19T15:05:01.519407975Z","11079981.8","134400","0.9828"], [101817,"2020-12-19T15:10:01.735004846Z","11079993","135200","0.982"], [101818,"2020-12-19T15:15:01.82751913Z","11080004.1","133800","0.9831"], [101819,"2020-12-19T15:20:02.071074856Z","11080015","116100","0.995"], [101820,"2020-12-19T15:25:02.099027174Z","11080024.7","116300","0.9948"], [101821,"2020-12-19T15:30:02.516733956Z","11080035.5","135400","0.9803"], [101822,"2020-12-19T15:35:02.401259389Z","11080046.7","133700","0.9797"], [101823,"2020-12-19T15:40:01.69266092Z","11080057.8","134300","0.9789"], [101824,"2020-12-19T15:45:01.891973852Z","11080068.9","133000","0.9796"], [101825,"2020-12-19T15:50:01.967315067Z","11080079.7","116800","0.9953"], [101826,"2020-12-19T15:55:02.063504806Z","11080089.4","115900","0.9944"], [101827,"2020-12-19T16:00:02.345307994Z","11080100.2","135600","0.9815"], [101828,"2020-12-19T16:05:02.377856314Z","11080111.5","134500","0.9811"], [101829,"2020-12-19T16:10:01.555844039Z","11080122.6","134300","0.9813"], [101830,"2020-12-19T16:15:01.695312593Z","11080133.8","133600","0.9817"], [101831,"2020-12-19T16:20:01.827577435Z","11080143.6","115600","0.9942"], [101832,"2020-12-19T16:25:02.020968361Z","11080153.7","135400","0.9803"], [101833,"2020-12-19T16:30:02.142511604Z","11080164.9","135300","0.9798"], [101834,"2020-12-19T16:35:02.17229602Z","11080176.1","133600","0.9793"], [101835,"2020-12-19T16:40:02.354168634Z","11080187.2","134000","0.9797"], [101836,"2020-12-19T16:45:02.426230498Z","11080197.5","115200","0.9942"], [101837,"2020-12-19T16:50:01.662957289Z","11080207.1","115500","0.9941"], [101838,"2020-12-19T16:55:01.713118049Z","11080218.1","135400","0.9833"], [101839,"2020-12-19T17:00:01.961991453Z","11080229.3","135200","0.9827"], [101840,"2020-12-19T17:05:01.982383066Z","11080240.5","134800","0.9832"], [101841,"2020-12-19T17:10:02.261870626Z","11080250.4","116000","0.9946"], [101842,"2020-12-19T17:15:02.374341035Z","11080260.2","131200","0.9863"], [101843,"2020-12-19T17:20:01.655519038Z","11080271.4","133900","0.9815"], [101844,"2020-12-19T17:25:01.664692186Z","11080282.6","136000","0.982"], [101845,"2020-12-19T17:30:01.940719974Z","11080293.9","135100","0.9823"], [101846,"2020-12-19T17:35:01.96066089Z","11080303.6","116600","0.9949"], [101847,"2020-12-19T17:40:02.251590492Z","11080313.7","138300","0.9852"], [101848,"2020-12-19T17:45:02.262599621Z","11080325.1","137300","0.9846"], [101849,"2020-12-19T17:50:01.627448897Z","11080336.5","136700","0.9841"], [101850,"2020-12-19T17:55:01.610206387Z","11080347.5","115300","0.9946"], [101851,"2020-12-19T18:00:02.093126254Z","11080357.2","117200","0.9947"], [101852,"2020-12-19T18:05:01.970966866Z","11080367.3","136700","0.9818"], [101853,"2020-12-19T18:10:02.20719579Z","11080378.7","136700","0.9823"], [101854,"2020-12-19T18:15:02.233622559Z","11080390","135000","0.9813"], [101855,"2020-12-19T18:20:01.60837224Z","11080400","116000","0.9948"], [101856,"2020-12-19T18:25:01.590744837Z","11080409.7","115200","0.9944"], [101857,"2020-12-19T18:30:02.094436076Z","11080419.8","136600","0.9836"], [101858,"2020-12-19T18:35:01.878454813Z","11080431","134700","0.9836"], [101859,"2020-12-19T18:40:02.240472308Z","11080442.1","114900","0.9945"], [101860,"2020-12-19T18:45:02.290794006Z","11080451.7","115400","0.9944"], [101861,"2020-12-19T18:50:01.534963622Z","11080461.3","116300","0.9942"], [101862,"2020-12-19T18:55:01.559206202Z","11080472","134900","0.9809"], [101863,"2020-12-19T19:00:01.867224772Z","11080483.2","133500","0.9813"], [101864,"2020-12-19T19:05:01.921763695Z","11080493.9","113700","0.9943"], [101865,"2020-12-19T19:10:02.153497516Z","11080503.5","115100","0.9945"], [101866,"2020-12-19T19:15:02.236237782Z","11080513.1","115100","0.9944"], [101867,"2020-12-19T19:20:01.535968315Z","11080522.9","134100","0.9853"], [101868,"2020-12-19T19:25:01.609289537Z","11080534.1","134900","0.9845"], [101869,"2020-12-19T19:30:02.068120499Z","11080545.2","114700","0.994"], [101870,"2020-12-19T19:35:01.8833936Z","11080554.7","115300","0.9947"], [101871,"2020-12-19T19:40:02.118168196Z","11080564.4","115300","0.9945"], [101872,"2020-12-19T19:45:02.209947603Z","11080574","116100","0.9948"], [101873,"2020-12-19T19:50:02.416367104Z","11080583.9","135200","0.9829"], [101874,"2020-12-19T19:55:01.470779613Z","11080595","134700","0.9832"], [101875,"2020-12-19T20:00:01.767361233Z","11080605.9","113400","0.9948"], [101876,"2020-12-19T20:05:01.795996948Z","11080615.5","115200","0.9947"], [101877,"2020-12-19T20:10:02.196109575Z","11080625.1","115900","0.9947"], [101878,"2020-12-19T20:15:02.175126906Z","11080634.7","115400","0.9944"], [101879,"2020-12-19T20:20:02.449254969Z","11080644.3","115700","0.9943"], [101880,"2020-12-19T20:25:01.463133513Z","11080654.7","135900","0.9849"], [101881,"2020-12-19T20:30:01.831161852Z","11080666","134300","0.9846"], [101882,"2020-12-19T20:35:01.757719689Z","11080676.3","113700","0.9942"], [101883,"2020-12-19T20:40:02.043968777Z","11080685.8","114900","0.9938"], [101884,"2020-12-19T20:45:02.127756085Z","11080695.4","114900","0.9944"], [101885,"2020-12-19T20:50:02.327363109Z","11080705","115800","0.9945"], [101886,"2020-12-19T20:55:02.303397452Z","11080714.7","115200","0.9941"], [101887,"2020-12-19T21:00:01.81637543Z","11080724.3","115600","0.9938"], [101888,"2020-12-19T21:05:01.695604432Z","11080733.9","115500","0.9945"], [101889,"2020-12-19T21:10:01.902255731Z","11080743.5","116300","0.9945"], [101890,"2020-12-19T21:15:02.059658947Z","11080753.1","114400","0.994"], [101891,"2020-12-19T21:20:02.13373112Z","11080763.3","134700","0.9804"], [101892,"2020-12-19T21:25:02.187801008Z","11080774.5","134000","0.9801"], [101893,"2020-12-19T21:30:01.552561918Z","11080784.7","113600","0.9945"], [101894,"2020-12-19T21:35:01.551193148Z","11080794.3","116400","0.9949"], [101895,"2020-12-19T21:40:01.790288658Z","11080803.9","115400","0.9939"], [101896,"2020-12-19T21:45:02.078815317Z","11080813.5","115700","0.9944"], [101897,"2020-12-19T21:50:02.172302794Z","11080823.2","116100","0.9943"], [101898,"2020-12-19T21:55:02.243743792Z","11080832.8","115900","0.9943"], [101899,"2020-12-19T22:00:01.729854782Z","11080842.4","116000","0.9942"], [101900,"2020-12-19T22:05:01.531245649Z","11080852","116300","0.994"], [101901,"2020-12-19T22:10:01.838729494Z","11080861.7","115500","0.9943"], [101902,"2020-12-19T22:15:01.924502206Z","11080871.3","115300","0.9948"], [101903,"2020-12-19T22:20:02.131192202Z","11080880.9","115800","0.9941"], [101904,"2020-12-19T22:25:02.283975219Z","11080890.5","115000","0.9942"], [101905,"2020-12-19T22:30:01.718448512Z","11080900.1","114600","0.9938"], [101906,"2020-12-19T22:35:01.523422918Z","11080909.6","114700","0.9942"], [101907,"2020-12-19T22:40:01.764653987Z","11080919.2","114800","0.9944"], [101908,"2020-12-19T22:45:01.985632945Z","11080928.7","115000","0.9941"], [101909,"2020-12-19T22:50:02.002153281Z","11080938.3","115200","0.9941"], [101910,"2020-12-19T22:55:02.006829503Z","11080947.8","115300","0.9944"], [101911,"2020-12-19T23:00:02.298107752Z","11080957.4","116000","0.9947"], [101912,"2020-12-19T23:05:01.476159576Z","11080967","115400","0.9942"], [101913,"2020-12-19T23:10:01.565909928Z","11080976.6","115200","0.9942"], [101914,"2020-12-19T23:15:01.662446109Z","11080986.1","115700","0.9938"], [101915,"2020-12-19T23:20:02.154723946Z","11080995.8","115800","0.9947"], [101916,"2020-12-19T23:25:02.052883647Z","11081005.4","115600","0.9945"], [101917,"2020-12-19T23:30:02.050289725Z","11081015","115900","0.9949"], [101918,"2020-12-19T23:35:01.437873714Z","11081024.6","115600","0.9945"], [101919,"2020-12-19T23:40:01.511403942Z","11081034.2","115100","0.9943"], [101920,"2020-12-19T23:45:02.181898744Z","11081043.8","116000","0.9945"], [101921,"2020-12-19T23:50:02.260546067Z","11081053.4","115700","0.9944"], [101922,"2020-12-19T23:55:02.337716963Z","11081063.1","115800","0.9947"], [101923,"2020-12-20T00:00:02.046688352Z","11081072.7","119600","0.9963"], [101924,"2020-12-20T00:05:02.022224874Z","11081082.6","118800","0.9966"], [101925,"2020-12-20T00:10:02.25346348Z","11081092.5","118500","0.9962"], [101926,"2020-12-20T00:15:02.295912068Z","11081102.3","117600","0.9957"], [101927,"2020-12-20T00:20:01.571851028Z","11081112","117300","0.9953"], [101928,"2020-12-20T00:25:01.698576812Z","11081121.8","116900","0.9953"], [101929,"2020-12-20T00:30:02.036248202Z","11081131.5","117400","0.9945"], [101930,"2020-12-20T00:35:02.064365671Z","11081141.2","116300","0.995"], [101931,"2020-12-20T00:40:02.37482289Z","11081150.9","115600","0.9946"], [101932,"2020-12-20T00:45:02.387287295Z","11081160.5","116000","0.9947"], [101933,"2020-12-20T00:50:01.656844428Z","11081170.1","115300","0.9948"], [101934,"2020-12-20T00:55:01.755345254Z","11081179.7","115700","0.9948"], [101935,"2020-12-20T01:00:02.059632569Z","11081189.3","116600","0.9949"], [101936,"2020-12-20T01:05:02.05848608Z","11081199","114700","0.9942"], [101937,"2020-12-20T01:10:02.33813695Z","11081208.6","115700","0.9944"], [101938,"2020-12-20T01:15:02.421454611Z","11081218.2","115200","0.9945"], [101939,"2020-12-20T01:20:01.647018531Z","11081227.7","116000","0.9947"], [101940,"2020-12-20T01:25:01.70745697Z","11081237.3","115800","0.9946"], [101941,"2020-12-20T01:30:01.942734624Z","11081246.9","116100","0.9947"], [101942,"2020-12-20T01:35:01.994085113Z","11081256.5","114700","0.9946"], [101943,"2020-12-20T01:40:02.225044059Z","11081266.2","115800","0.9947"], [101944,"2020-12-20T01:45:02.307609684Z","11081275.8","115200","0.9943"], [101945,"2020-12-20T01:50:01.573444668Z","11081285.4","114600","0.9946"], [101946,"2020-12-20T01:55:01.638285371Z","11081295","115300","0.9943"], [101947,"2020-12-20T02:00:01.874613819Z","11081304.6","116200","0.9951"], [101948,"2020-12-20T02:05:01.877421709Z","11081314.2","115100","0.9946"], [101949,"2020-12-20T02:10:02.14443655Z","11081323.8","115200","0.9945"], [101950,"2020-12-20T02:15:02.186815522Z","11081333.3","115500","0.9942"], [101951,"2020-12-20T02:20:01.45887182Z","11081342.9","115500","0.9945"], [101952,"2020-12-20T02:25:01.537379672Z","11081352.5","115400","0.9945"], [101953,"2020-12-20T02:30:01.831772016Z","11081362.1","114200","0.9942"], [101954,"2020-12-20T02:35:01.924420811Z","11081371.6","114500","0.9946"], [101955,"2020-12-20T02:40:02.249479613Z","11081381.1","115400","0.9941"], [101956,"2020-12-20T02:45:02.247604146Z","11081390.7","114700","0.9944"], [101957,"2020-12-20T02:50:02.433284469Z","11081400.2","114400","0.9942"], [101958,"2020-12-20T02:55:02.416448995Z","11081409.7","114600","0.9944"], [101959,"2020-12-20T03:00:01.808362934Z","11081419.2","115200","0.9944"], [101960,"2020-12-20T03:05:01.785120447Z","11081428.8","114600","0.9946"], [101961,"2020-12-20T03:10:02.069598927Z","11081438.3","115200","0.9947"], [101962,"2020-12-20T03:15:02.073238764Z","11081447.9","114400","0.9943"], [101963,"2020-12-20T03:20:02.407887459Z","11081457.4","114700","0.9945"], [101964,"2020-12-20T03:25:02.403363098Z","11081466.9","114800","0.9947"], [101965,"2020-12-20T03:30:01.87197887Z","11081476.4","114700","0.9949"], [101966,"2020-12-20T03:35:01.749528517Z","11081486","113700","0.9943"], [101967,"2020-12-20T03:40:02.052883108Z","11081495.5","114700","0.9945"], [101968,"2020-12-20T03:45:02.071132764Z","11081505","114400","0.9945"], [101969,"2020-12-20T03:50:02.338033368Z","11081514.5","114700","0.9942"], [101970,"2020-12-20T03:55:02.35965376Z","11081524","114300","0.9942"], [101971,"2020-12-20T04:00:01.847216059Z","11081533.4","115000","0.9947"], [101972,"2020-12-20T04:05:01.80125886Z","11081542.9","114600","0.9944"], [101973,"2020-12-20T04:10:01.942309132Z","11081552.4","114600","0.9945"], [101974,"2020-12-20T04:15:02.14580478Z","11081561.9","112900","0.994"], [101975,"2020-12-20T04:20:02.240498085Z","11081571.4","113900","0.9945"], [101976,"2020-12-20T04:25:02.290955406Z","11081580.8","114700","0.9943"], [101977,"2020-12-20T04:30:01.588954925Z","11081590.3","113400","0.994"], [101978,"2020-12-20T04:35:01.58449067Z","11081599.7","113300","0.994"], [101979,"2020-12-20T04:40:01.895167146Z","11081609.2","112900","0.994"], [101980,"2020-12-20T04:45:02.094444673Z","11081618.7","114100","0.9943"], [101981,"2020-12-20T04:50:02.191729795Z","11081628.1","114600","0.9941"], [101982,"2020-12-20T04:55:02.269033198Z","11081637.6","113800","0.9946"], [101983,"2020-12-20T05:00:01.757013388Z","11081647","114700","0.9945"], [101984,"2020-12-20T05:05:01.571745453Z","11081656.5","112900","0.9939"], [101985,"2020-12-20T05:10:01.869381664Z","11081666","114900","0.9941"], [101986,"2020-12-20T05:15:01.972012489Z","11081675.6","114100","0.9944"], [101987,"2020-12-20T05:20:02.248163477Z","11081685.1","114900","0.9948"], [101988,"2020-12-20T05:25:02.340926683Z","11081694.6","114600","0.9944"], [101989,"2020-12-20T05:30:01.450995044Z","11081704.2","114800","0.9943"], [101990,"2020-12-20T05:35:01.51461885Z","11081713.8","115500","0.9948"], [101991,"2020-12-20T05:40:01.878885996Z","11081723.4","114300","0.9942"], [101992,"2020-12-20T05:45:02.107478538Z","11081733","114900","0.9941"], [101993,"2020-12-20T05:50:02.206495094Z","11081742.6","116000","0.9946"], [101994,"2020-12-20T05:55:02.201165005Z","11081752.2","115300","0.9945"], [101995,"2020-12-20T06:00:01.679152056Z","11081761.8","115600","0.9943"], [101996,"2020-12-20T06:05:01.47155124Z","11081771.4","115600","0.9944"], [101997,"2020-12-20T06:10:01.796336234Z","11081781","115800","0.9943"], [101998,"2020-12-20T06:15:01.881156406Z","11081790.7","116000","0.9946"], [101999,"2020-12-20T06:20:02.085270573Z","11081800.3","112900","0.9946"], [102000,"2020-12-20T06:25:02.156579067Z","11081809.8","113800","0.9939"], [102001,"2020-12-20T06:30:02.395403548Z","11081819.3","114200","0.9947"], [102002,"2020-12-20T06:35:02.353600713Z","11081828.8","114900","0.9945"], [102003,"2020-12-20T06:40:01.624557148Z","11081838.3","114700","0.9942"], [102004,"2020-12-20T06:45:01.868696311Z","11081847.7","114200","0.9941"], [102005,"2020-12-20T06:50:01.957285416Z","11081857.2","114000","0.9946"], [102006,"2020-12-20T06:55:02.02371459Z","11081866.7","114000","0.9942"], [102007,"2020-12-20T07:00:02.237550792Z","11081876.2","114500","0.9947"], [102008,"2020-12-20T07:05:02.263062443Z","11081885.6","114300","0.9943"], [102009,"2020-12-20T07:10:01.608913133Z","11081895.1","114300","0.9946"], [102010,"2020-12-20T07:15:01.817983802Z","11081904.5","114200","0.9947"], [102011,"2020-12-20T07:20:01.990264311Z","11081914.1","114100","0.9947"], [102012,"2020-12-20T07:25:02.024114126Z","11081923.6","115000","0.9941"], [102013,"2020-12-20T07:30:02.304099888Z","11081933.2","115900","0.9942"], [102014,"2020-12-20T07:35:02.319211957Z","11081942.8","115200","0.9944"], [102015,"2020-12-20T07:40:01.581472727Z","11081952.3","114300","0.9943"], [102016,"2020-12-20T07:45:02.000595328Z","11081961.9","115100","0.9947"], [102017,"2020-12-20T07:50:01.917779144Z","11081971.5","115000","0.9941"], [102018,"2020-12-20T07:55:01.97982208Z","11081981.1","114500","0.9943"], [102019,"2020-12-20T08:00:02.297503392Z","11081990.7","116400","0.9948"], [102020,"2020-12-20T08:05:02.378068273Z","11082000.3","115200","0.9945"], [102021,"2020-12-20T08:10:01.645508489Z","11082009.8","115000","0.9945"], [102022,"2020-12-20T08:15:01.848015391Z","11082019.5","115500","0.995"], [102023,"2020-12-20T08:20:01.95868559Z","11082029.1","115600","0.9948"], [102024,"2020-12-20T08:25:02.009626732Z","11082038.6","115300","0.9948"], [102025,"2020-12-20T08:30:02.312749203Z","11082048.3","116300","0.9947"], [102026,"2020-12-20T08:35:02.424937797Z","11082057.9","114700","0.9947"], [102027,"2020-12-20T08:40:01.603858641Z","11082067.4","115800","0.9948"], [102028,"2020-12-20T08:45:01.791419324Z","11082077.1","115500","0.9945"], [102029,"2020-12-20T08:50:01.897073879Z","11082086.7","115500","0.9946"], [102030,"2020-12-20T08:55:01.927787347Z","11082096.3","115500","0.9947"], [102031,"2020-12-20T09:00:02.214441551Z","11082105.9","116400","0.9943"], [102032,"2020-12-20T09:05:02.201452919Z","11082115.6","116300","0.9947"], [102033,"2020-12-20T09:10:01.559069269Z","11082125.2","115900","0.9947"], [102034,"2020-12-20T09:15:01.686365722Z","11082134.9","115800","0.9946"], [102035,"2020-12-20T09:20:01.938879841Z","11082144.5","116000","0.995"], [102036,"2020-12-20T09:25:01.855454532Z","11082154.2","116200","0.995"], [102037,"2020-12-20T09:30:02.168619259Z","11082163.9","116700","0.9947"], [102038,"2020-12-20T09:35:02.191280036Z","11082173.5","115800","0.9948"], [102039,"2020-12-20T09:40:01.542009193Z","11082183.2","116700","0.9954"], [102040,"2020-12-20T09:45:01.747803177Z","11082192.9","116000","0.9952"], [102041,"2020-12-20T09:50:01.848351752Z","11082202.6","116200","0.9957"], [102042,"2020-12-20T09:55:01.825378039Z","11082212.3","116700","0.9953"], [102043,"2020-12-20T10:00:02.065955156Z","11082222","117600","0.9957"], [102044,"2020-12-20T10:05:02.116054537Z","11082231.7","117300","0.9961"], [102045,"2020-12-20T10:10:02.42872411Z","11082241.5","117600","0.9963"], [102046,"2020-12-20T10:15:01.71060577Z","11082251.2","117300","0.9961"], [102047,"2020-12-20T10:20:01.727324102Z","11082260.9","117200","0.9965"], [102048,"2020-12-20T10:25:01.789699497Z","11082270.7","117500","0.9964"], [102049,"2020-12-20T10:30:02.105780659Z","11082280.5","118700","0.9965"], [102050,"2020-12-20T10:35:02.191970712Z","11082290.3","117400","0.9969"], [102051,"2020-12-20T10:40:02.485037714Z","11082300.1","118600","0.9963"], [102052,"2020-12-20T10:45:01.484487733Z","11082309.9","117700","0.9965"], [102053,"2020-12-20T10:50:01.776440412Z","11082319.7","117700","0.9967"], [102054,"2020-12-20T10:55:01.78873344Z","11082329.5","117600","0.9966"], [102055,"2020-12-20T11:00:02.116747004Z","11082339.3","118300","0.9965"], [102056,"2020-12-20T11:05:02.398797076Z","11082349","117000","0.9967"], [102057,"2020-12-20T11:10:02.346594472Z","11082358.8","117800","0.9965"], [102058,"2020-12-20T11:15:01.852799904Z","11082368.6","117400","0.9968"], [102059,"2020-12-20T11:20:01.810829881Z","11082378.4","117800","0.9965"], [102060,"2020-12-20T11:25:01.574295542Z","11082389.2","134200","0.9818"], [102061,"2020-12-20T11:30:01.943450776Z","11082400.3","133600","0.981"], [102062,"2020-12-20T11:35:02.122806531Z","11082410.9","115200","0.9945"], [102063,"2020-12-20T11:40:02.22050944Z","11082420.7","116900","0.9961"], [102064,"2020-12-20T11:45:01.910167092Z","11082430.4","118100","0.9965"], [102065,"2020-12-20T11:50:01.687165127Z","11082440.2","117500","0.9965"], [102066,"2020-12-20T11:55:01.73856542Z","11082450.2","133600","0.9785"], [102067,"2020-12-20T12:00:01.504924026Z","11082461.3","133200","0.9799"], [102068,"2020-12-20T12:05:01.509990559Z","11082472.4","132500","0.9791"], [102069,"2020-12-20T12:10:01.914297713Z","11082482.2","117500","0.9963"], [102070,"2020-12-20T12:15:01.875351913Z","11082492","117500","0.9964"], [102071,"2020-12-20T12:20:02.105990479Z","11082501.8","118300","0.9965"], [102072,"2020-12-20T12:25:02.173470065Z","11082511.6","118200","0.9967"], [102073,"2020-12-20T12:30:01.64191571Z","11082521.3","117000","0.9964"], [102074,"2020-12-20T12:35:01.507434225Z","11082531.1","117800","0.9964"], [102075,"2020-12-20T12:40:01.871855048Z","11082540.9","117600","0.9966"], [102076,"2020-12-20T12:45:02.046564334Z","11082551.7","134400","0.982"], [102077,"2020-12-20T12:50:02.172642933Z","11082562.8","134200","0.9838"], [102078,"2020-12-20T12:55:02.12654071Z","11082573.6","115900","0.9955"], [102079,"2020-12-20T13:00:02.449473443Z","11082583.3","117500","0.9963"], [102080,"2020-12-20T13:05:01.495987632Z","11082593.1","117700","0.9965"], [102081,"2020-12-20T13:10:01.78126268Z","11082602.8","117300","0.9967"], [102082,"2020-12-20T13:15:01.82387671Z","11082612.6","117500","0.9966"], [102083,"2020-12-20T13:20:02.124325229Z","11082623.1","134300","0.9801"], [102084,"2020-12-20T13:25:02.138276405Z","11082634.2","132800","0.9791"], [102085,"2020-12-20T13:30:02.444607154Z","11082644.7","116400","0.9952"], [102086,"2020-12-20T13:35:02.467660198Z","11082654.4","117400","0.9965"], [102087,"2020-12-20T13:40:01.718354339Z","11082664.2","117300","0.9965"], [102088,"2020-12-20T13:45:02.070489312Z","11082673.9","117700","0.9965"], [102089,"2020-12-20T13:50:01.997443966Z","11082683.7","117700","0.9965"], [102090,"2020-12-20T13:55:02.04645966Z","11082693.5","117600","0.9968"], [102091,"2020-12-20T14:00:02.375654744Z","11082703.2","117500","0.9965"], [102092,"2020-12-20T14:05:02.359452275Z","11082713","117900","0.9968"], [102093,"2020-12-20T14:10:01.646548318Z","11082722.8","117300","0.9966"], [102094,"2020-12-20T14:15:01.653749049Z","11082732.5","117300","0.9969"], [102095,"2020-12-20T14:20:01.919492451Z","11082742.3","118300","0.9966"], [102096,"2020-12-20T14:25:01.949020801Z","11082752.1","117100","0.9967"], [102097,"2020-12-20T14:30:02.233898628Z","11082762","130900","0.9852"], [102098,"2020-12-20T14:35:02.154998802Z","11082773.2","133500","0.9838"], [102099,"2020-12-20T14:40:01.463214259Z","11082784.2","132500","0.9832"], [102100,"2020-12-20T14:45:01.504148543Z","11082794.2","117200","0.9964"], [102101,"2020-12-20T14:50:01.804404459Z","11082803.9","117400","0.9965"], [102102,"2020-12-20T14:55:01.725454962Z","11082813.7","117200","0.9965"], [102103,"2020-12-20T15:00:02.140862268Z","11082823.5","117900","0.9968"], [102104,"2020-12-20T15:05:02.108935988Z","11082833.2","117500","0.9967"], [102105,"2020-12-20T15:10:02.40716664Z","11082843","117900","0.9968"], [102106,"2020-12-20T15:15:02.489189818Z","11082852.8","117300","0.9965"], [102107,"2020-12-20T15:20:01.754816803Z","11082862.6","117900","0.9969"], [102108,"2020-12-20T15:25:01.79228227Z","11082873.3","133400","0.9811"], [102109,"2020-12-20T15:30:02.079929201Z","11082884.4","133200","0.9815"], [102110,"2020-12-20T15:35:02.237346178Z","11082894.9","116400","0.9956"], [102111,"2020-12-20T15:40:02.437328597Z","11082904.7","117500","0.9967"], [102112,"2020-12-20T15:45:01.465534773Z","11082914.4","117600","0.9968"], [102113,"2020-12-20T15:50:01.762238044Z","11082924.1","116900","0.9967"], [102114,"2020-12-20T15:55:01.818924343Z","11082933.9","117000","0.9963"], [102115,"2020-12-20T16:00:02.052008008Z","11082943.7","117600","0.9966"], [102116,"2020-12-20T16:05:02.125669727Z","11082953.4","117200","0.9967"], [102117,"2020-12-20T16:10:02.345915096Z","11082963.2","113000","0.9949"], [102118,"2020-12-20T16:15:01.64447858Z","11082974.3","133700","0.9833"], [102119,"2020-12-20T16:20:01.712941974Z","11082985.4","133200","0.984"], [102120,"2020-12-20T16:25:01.782003668Z","11082995.6","116100","0.9956"], [102121,"2020-12-20T16:30:02.018459916Z","11083005.3","117200","0.9965"], [102122,"2020-12-20T16:35:02.071467167Z","11083015.1","117200","0.9968"], [102123,"2020-12-20T16:40:02.382776207Z","11083024.8","118100","0.9969"], [102124,"2020-12-20T16:45:02.299030266Z","11083034.6","117200","0.9968"], [102125,"2020-12-20T16:50:01.659540919Z","11083044.3","117500","0.9969"], [102126,"2020-12-20T16:55:01.741839344Z","11083054.1","117500","0.9968"], [102127,"2020-12-20T17:00:02.045110411Z","11083063.9","117600","0.9965"], [102128,"2020-12-20T17:05:02.046414807Z","11083073.7","117800","0.9965"], [102129,"2020-12-20T17:10:02.248779066Z","11083084.2","134100","0.9802"], [102130,"2020-12-20T17:15:02.344709798Z","11083095.4","132800","0.9807"], [102131,"2020-12-20T17:20:01.610849065Z","11083106.2","117300","0.9956"], [102132,"2020-12-20T17:25:01.633937712Z","11083116","118500","0.9967"], [102133,"2020-12-20T17:30:02.130455636Z","11083125.9","119300","0.9968"], [102134,"2020-12-20T17:35:01.898474307Z","11083135.8","118700","0.9967"], [102135,"2020-12-20T17:40:02.227825583Z","11083145.7","119000","0.9965"], [102136,"2020-12-20T17:45:02.236317314Z","11083155.6","118900","0.9966"], [102137,"2020-12-20T17:50:01.506061001Z","11083165.5","119500","0.9965"], [102138,"2020-12-20T17:55:01.494474817Z","11083175.5","130700","0.9858"], [102139,"2020-12-20T18:00:01.823566584Z","11083186.8","134800","0.9834"], [102140,"2020-12-20T18:05:01.863235935Z","11083198","132700","0.9838"], [102141,"2020-12-20T18:10:02.117799142Z","11083208","118300","0.9966"], [102142,"2020-12-20T18:15:02.162588328Z","11083217.7","116500","0.9964"], [102143,"2020-12-20T18:20:02.400620946Z","11083227.4","117300","0.9967"], [102144,"2020-12-20T18:25:02.370120074Z","11083237.1","116900","0.9969"], [102145,"2020-12-20T18:30:01.839176687Z","11083246.8","116700","0.9965"], [102146,"2020-12-20T18:35:01.642529881Z","11083256.5","117000","0.9967"], [102147,"2020-12-20T18:40:01.956014518Z","11083266.3","117200","0.9969"], [102148,"2020-12-20T18:45:02.037224843Z","11083276","126800","0.9809"], [102149,"2020-12-20T18:50:02.126362711Z","11083287","133400","0.9814"], [102150,"2020-12-20T18:55:02.149675061Z","11083298","131700","0.9804"], [102151,"2020-12-20T19:00:02.512862836Z","11083308.1","116700","0.9963"], [102152,"2020-12-20T19:05:01.507425712Z","11083317.7","116300","0.9966"], [102153,"2020-12-20T19:10:01.803555186Z","11083327.4","116700","0.9967"], [102154,"2020-12-20T19:15:01.822823438Z","11083337.1","115900","0.9962"], [102155,"2020-12-20T19:20:02.114354621Z","11083346.8","117500","0.9965"], [102156,"2020-12-20T19:25:02.185610159Z","11083356.5","117100","0.9963"], [102157,"2020-12-20T19:30:02.425713293Z","11083366.4","130200","0.9842"], [102158,"2020-12-20T19:35:01.476598577Z","11083377.4","132800","0.9822"], [102159,"2020-12-20T19:40:01.795787711Z","11083388.5","132900","0.983"], [102160,"2020-12-20T19:45:01.852766034Z","11083398.3","116500","0.9968"], [102161,"2020-12-20T19:50:02.201924557Z","11083408","116900","0.9966"], [102162,"2020-12-20T19:55:02.135712703Z","11083417.7","116800","0.9966"], [102163,"2020-12-20T20:00:02.379988813Z","11083427.4","117800","0.9965"], [102164,"2020-12-20T20:05:02.359030783Z","11083437.1","116900","0.9966"], [102165,"2020-12-20T20:10:01.646379102Z","11083446.8","117400","0.9966"], [102166,"2020-12-20T20:15:01.955443846Z","11083456.6","127300","0.9829"], [102167,"2020-12-20T20:20:01.949910177Z","11083467.7","132300","0.9795"], [102168,"2020-12-20T20:25:02.044062352Z","11083478.7","131200","0.9808"], [102169,"2020-12-20T20:30:02.334769576Z","11083488.8","116500","0.9962"], [102170,"2020-12-20T20:35:02.407272039Z","11083498.4","116800","0.9964"], [102171,"2020-12-20T20:40:01.69977694Z","11083508.1","116800","0.9963"], [102172,"2020-12-20T20:45:02.001340419Z","11083517.8","116800","0.9963"], [102173,"2020-12-20T20:50:02.014662388Z","11083527.6","117400","0.9963"], [102174,"2020-12-20T20:55:02.075252966Z","11083537.7","134600","0.982"], [102175,"2020-12-20T21:00:02.380497793Z","11083548.8","132800","0.9817"], [102176,"2020-12-20T21:05:02.413347503Z","11083559.6","115400","0.9965"], [102177,"2020-12-20T21:10:01.660962351Z","11083569.2","116100","0.9962"], [102178,"2020-12-20T21:15:01.815423823Z","11083578.8","115800","0.9962"], [102179,"2020-12-20T21:20:01.983531445Z","11083588.5","116600","0.9962"], [102180,"2020-12-20T21:25:02.083492473Z","11083598.1","116400","0.996"], [102181,"2020-12-20T21:30:02.299501421Z","11083608.3","134000","0.9789"], [102182,"2020-12-20T21:35:02.416245067Z","11083619.3","132100","0.9787"], [102183,"2020-12-20T21:40:01.632559568Z","11083630.2","110500","0.9929"], [102184,"2020-12-20T21:45:01.905478293Z","11083639.8","116500","0.9962"], [102185,"2020-12-20T21:50:01.948444811Z","11083649.5","116900","0.9962"], [102186,"2020-12-20T21:55:02.032038293Z","11083659.2","116300","0.9963"], [102187,"2020-12-20T22:00:02.335349653Z","11083668.9","116900","0.9963"], [102188,"2020-12-20T22:05:02.425860822Z","11083679.3","133200","0.9816"], [102189,"2020-12-20T22:10:01.716145906Z","11083690.4","133000","0.9821"], [102190,"2020-12-20T22:15:01.766495845Z","11083701","114600","0.9945"], [102191,"2020-12-20T22:20:02.024829726Z","11083710.7","116700","0.9962"], [102192,"2020-12-20T22:25:02.103680477Z","11083720.4","117300","0.9965"], [102193,"2020-12-20T22:30:02.400685372Z","11083730.1","117400","0.9963"], [102194,"2020-12-20T22:35:02.399693474Z","11083739.9","117400","0.9964"], [102195,"2020-12-20T22:40:01.659239049Z","11083750.8","133600","0.9802"], [102196,"2020-12-20T22:45:01.74287502Z","11083761.9","133200","0.9812"], [102197,"2020-12-20T22:50:01.986424569Z","11083772.3","116900","0.996"], [102198,"2020-12-20T22:55:02.036959851Z","11083782.1","117800","0.9967"], [102199,"2020-12-20T23:00:02.300036404Z","11083791.9","118700","0.9963"], [102200,"2020-12-20T23:05:02.288199754Z","11083801.7","117600","0.9965"], [102201,"2020-12-20T23:10:02.063045895Z","11083811.6","132800","0.9842"], [102202,"2020-12-20T23:15:02.146456536Z","11083822.8","134100","0.9838"], [102203,"2020-12-20T23:20:02.443743279Z","11083834","133800","0.9835"], [102204,"2020-12-20T23:25:01.533871512Z","11083843.9","117100","0.9964"], [102205,"2020-12-20T23:30:02.078297968Z","11083853.6","117400","0.9964"], [102206,"2020-12-20T23:35:01.528900761Z","11083863.4","116900","0.9964"], [102207,"2020-12-20T23:40:02.349642783Z","11083873.2","118100","0.9965"], [102208,"2020-12-20T23:45:01.728345953Z","11083884","133800","0.9799"], [102209,"2020-12-20T23:50:02.009193129Z","11083895.1","134400","0.9803"], [102210,"2020-12-20T23:55:01.984338446Z","11083905.7","117500","0.9956"], [102211,"2020-12-21T00:00:02.296651318Z","11083915.5","118200","0.9965"], [102212,"2020-12-21T00:05:02.310477115Z","11083925.3","118000","0.9966"], [102213,"2020-12-21T00:10:01.580871709Z","11083935.1","118200","0.9967"], [102214,"2020-12-21T00:15:01.6438052Z","11083945.8","134500","0.9819"], [102215,"2020-12-21T00:20:01.888707596Z","11083957","134000","0.9812"], [102216,"2020-12-21T00:25:01.926995354Z","11083967.5","116400","0.9958"], [102217,"2020-12-21T00:30:02.264200614Z","11083977.2","117400","0.9966"], [102218,"2020-12-21T00:35:02.23677041Z","11083987","117100","0.9964"], [102219,"2020-12-21T00:40:01.523727307Z","11083996.7","117800","0.9965"], [102220,"2020-12-21T00:45:01.564066182Z","11084007.2","134400","0.9798"], [102221,"2020-12-21T00:50:01.819214449Z","11084018.3","133700","0.9808"], [102222,"2020-12-21T00:55:01.836400626Z","11084029.3","117500","0.9966"], [102223,"2020-12-21T01:00:02.269287794Z","11084039","117900","0.9965"], [102224,"2020-12-21T01:05:02.209767164Z","11084048.8","118000","0.9967"], [102225,"2020-12-21T01:10:02.426333943Z","11084058.6","118000","0.9968"], [102226,"2020-12-21T01:15:02.439493214Z","11084068.8","135000","0.9832"], [102227,"2020-12-21T01:20:01.714739872Z","11084079.9","134000","0.9836"], [102228,"2020-12-21T01:25:01.795788998Z","11084090.9","116400","0.9964"], [102229,"2020-12-21T01:30:02.004057005Z","11084100.6","118000","0.9968"], [102230,"2020-12-21T01:35:02.090468563Z","11084110.4","117300","0.9966"], [102231,"2020-12-21T01:40:02.396589927Z","11084120.1","117700","0.9968"], [102232,"2020-12-21T01:45:02.382097208Z","11084129.9","116500","0.9967"], [102233,"2020-12-21T01:50:01.653276804Z","11084140.6","133700","0.9819"], [102234,"2020-12-21T01:55:01.754578606Z","11084151.7","132800","0.9812"], [102235,"2020-12-21T02:00:01.955376556Z","11084162.1","116900","0.9954"], [102236,"2020-12-21T02:05:01.946191472Z","11084171.9","117200","0.9967"], [102237,"2020-12-21T02:10:02.242173704Z","11084181.6","117600","0.9967"], [102238,"2020-12-21T02:15:02.232127292Z","11084191.4","117300","0.9968"], [102239,"2020-12-21T02:20:01.612043968Z","11084201.1","117600","0.997"], [102240,"2020-12-21T02:25:01.649772417Z","11084211.9","134100","0.9842"], [102241,"2020-12-21T02:30:01.953119082Z","11084223.1","133500","0.9842"], [102242,"2020-12-21T02:35:01.987264467Z","11084233.4","116200","0.9958"], [102243,"2020-12-21T02:40:02.319854423Z","11084243.2","117100","0.9966"], [102244,"2020-12-21T02:45:02.341303772Z","11084253","117100","0.9966"], [102245,"2020-12-21T02:50:01.522528261Z","11084262.7","117100","0.9966"], [102246,"2020-12-21T02:55:01.698219107Z","11084272.5","117300","0.9966"], [102247,"2020-12-21T03:00:01.996817336Z","11084283.4","134400","0.982"], [102248,"2020-12-21T03:05:02.013976963Z","11084294.4","132900","0.9824"], [102249,"2020-12-21T03:10:02.280082918Z","11084304.9","116600","0.9955"], [102250,"2020-12-21T03:15:02.273268657Z","11084314.6","116600","0.9969"], [102251,"2020-12-21T03:20:01.554023208Z","11084324.3","117400","0.997"], [102252,"2020-12-21T03:25:01.66428361Z","11084334.1","117600","0.9969"], [102253,"2020-12-21T03:30:02.149596532Z","11084343.9","117500","0.9967"], [102254,"2020-12-21T03:35:01.989058635Z","11084354.5","134400","0.9844"], [102255,"2020-12-21T03:40:02.141715578Z","11084365.6","133600","0.9837"], [102256,"2020-12-21T03:45:02.212571415Z","11084376.1","115700","0.9952"], [102257,"2020-12-21T03:50:02.445738848Z","11084385.8","117700","0.9966"], [102258,"2020-12-21T03:55:01.569126344Z","11084395.6","117800","0.9968"], [102259,"2020-12-21T04:00:01.814207349Z","11084405.3","117500","0.9965"], [102260,"2020-12-21T04:05:01.818061288Z","11084415.1","117500","0.9967"], [102261,"2020-12-21T04:10:02.021015811Z","11084425.5","133800","0.9817"], [102262,"2020-12-21T04:15:02.027196098Z","11084436.6","132300","0.9814"], [102263,"2020-12-21T04:20:02.370686383Z","11084447.5","116200","0.9965"], [102264,"2020-12-21T04:25:02.394948415Z","11084457.2","117100","0.9966"], [102265,"2020-12-21T04:30:01.897742753Z","11084466.9","117500","0.9968"], [102266,"2020-12-21T04:35:01.647689821Z","11084476.6","117200","0.9965"], [102267,"2020-12-21T04:40:01.948284701Z","11084486.4","117400","0.9966"], [102268,"2020-12-21T04:45:01.985071973Z","11084497.2","133900","0.9843"], [102269,"2020-12-21T04:50:02.271072966Z","11084508.3","133500","0.9845"], [102270,"2020-12-21T04:55:02.281107128Z","11084518.7","116000","0.9961"], [102271,"2020-12-21T05:00:01.621029701Z","11084528.4","116800","0.9965"], [102272,"2020-12-21T05:05:01.757394339Z","11084538.1","117200","0.9965"], [102273,"2020-12-21T05:10:01.968304969Z","11084547.9","117900","0.9964"], [102274,"2020-12-21T05:15:02.077160667Z","11084558","129600","0.983"], [102275,"2020-12-21T05:20:02.199788125Z","11084568.7","129400","0.9838"], [102276,"2020-12-21T05:25:02.24025029Z","11084579.5","128700","0.9832"], [102277,"2020-12-21T05:30:02.438373511Z","11084590.2","130000","0.9839"], [102278,"2020-12-21T05:35:02.423938078Z","11084601","129500","0.9838"], [102279,"2020-12-21T05:40:01.767526284Z","11084611.8","129000","0.9835"], [102280,"2020-12-21T05:45:01.801606397Z","11084622.2","117400","0.9955"], [102281,"2020-12-21T05:50:01.982054944Z","11084632","118500","0.9968"], [102282,"2020-12-21T05:55:02.079743882Z","11084641.9","119200","0.9965"], [102283,"2020-12-21T06:00:02.371457624Z","11084651.8","120000","0.997"], [102284,"2020-12-21T06:05:02.371223577Z","11084661.8","119200","0.9964"], [102285,"2020-12-21T06:10:01.682981267Z","11084672.9","135800","0.9822"], [102286,"2020-12-21T06:15:01.946553954Z","11084684.1","133100","0.9813"], [102287,"2020-12-21T06:20:02.035137174Z","11084695","115800","0.9957"], [102288,"2020-12-21T06:25:02.057848339Z","11084704.7","117200","0.9964"], [102289,"2020-12-21T06:30:02.330784395Z","11084714.4","117300","0.9968"], [102290,"2020-12-21T06:35:02.361177042Z","11084724.2","117400","0.9966"], [102291,"2020-12-21T06:40:01.717355719Z","11084733.9","117600","0.9966"], [102292,"2020-12-21T06:45:01.95673436Z","11084744.8","133700","0.9834"], [102293,"2020-12-21T06:50:02.027671445Z","11084755.9","133200","0.9844"], [102294,"2020-12-21T06:55:02.032384381Z","11084766.1","117000","0.9965"], [102295,"2020-12-21T07:00:02.321939982Z","11084775.8","118300","0.9969"], [102296,"2020-12-21T07:05:02.316271865Z","11084785.6","117100","0.9971"], [102297,"2020-12-21T07:10:01.603221592Z","11084795.3","117100","0.9964"], [102298,"2020-12-21T07:15:01.732612486Z","11084805.1","124800","0.9826"], [102299,"2020-12-21T07:20:01.993495764Z","11084815.8","129300","0.9809"], [102300,"2020-12-21T07:25:02.011956615Z","11084826.5","128100","0.9812"], [102301,"2020-12-21T07:30:02.301252567Z","11084837.1","128700","0.9817"], [102302,"2020-12-21T07:35:02.371609671Z","11084847.8","127900","0.9812"], [102303,"2020-12-21T07:40:01.670084211Z","11084858.4","127400","0.9826"], [102304,"2020-12-21T07:45:01.881160528Z","11084869","127500","0.9826"], [102305,"2020-12-21T07:50:01.932340046Z","11084879.4","115800","0.9954"], [102306,"2020-12-21T07:55:02.030804292Z","11084889.1","117000","0.9964"], [102307,"2020-12-21T08:00:02.279073729Z","11084898.8","116700","0.9965"], [102308,"2020-12-21T08:05:02.364023038Z","11084908.6","117100","0.9967"], [102309,"2020-12-21T08:10:01.628880368Z","11084918.4","126500","0.984"], [102310,"2020-12-21T08:15:01.745473461Z","11084929.2","130600","0.9819"], [102311,"2020-12-21T08:20:01.939487277Z","11084940","129800","0.9819"], [102312,"2020-12-21T08:25:02.037185698Z","11084950.8","128900","0.9826"], [102313,"2020-12-21T08:30:02.37337562Z","11084961.5","129100","0.9815"], [102314,"2020-12-21T08:35:02.316595438Z","11084972.3","128000","0.9825"], [102315,"2020-12-21T08:40:01.591126997Z","11084982.9","128400","0.9829"], [102316,"2020-12-21T08:45:01.687307106Z","11084993.6","128100","0.9827"], [102317,"2020-12-21T08:50:01.952477313Z","11085004.1","115600","0.9951"], [102318,"2020-12-21T08:55:01.970668649Z","11085013.8","116900","0.9961"], [102319,"2020-12-21T09:00:02.189391514Z","11085023.5","108600","1"], [102320,"2020-12-21T09:05:02.267658094Z","11085033.7","147400","0.9623"], [102321,"2020-12-21T09:10:01.486149875Z","11085046.1","147200","0.9621"], [102322,"2020-12-21T09:15:01.800198275Z","11085056.9","112600","0.9938"], [102323,"2020-12-21T09:20:01.743045914Z","11085066.5","117500","0.9962"], [102324,"2020-12-21T09:25:01.838636751Z","11085076.3","117600","0.9961"], [102325,"2020-12-21T09:30:02.116348511Z","11085086.1","117600","0.9965"], [102326,"2020-12-21T09:35:02.196383871Z","11085095.9","117900","0.9964"], [102327,"2020-12-21T09:40:02.456497335Z","11085105.9","133500","0.9832"], [102328,"2020-12-21T09:45:01.745218569Z","11085116.9","132100","0.9835"], [102329,"2020-12-21T09:50:01.872699471Z","11085127.8","131100","0.9827"], [102330,"2020-12-21T09:55:01.879456327Z","11085138.2","118600","0.9965"], [102331,"2020-12-21T10:00:02.182533703Z","11085148.2","121100","0.9967"], [102332,"2020-12-21T10:05:02.119113923Z","11085158.3","120300","0.9965"], [102333,"2020-12-21T10:10:02.313210535Z","11085168.4","133700","0.9823"], [102334,"2020-12-21T10:15:02.342338732Z","11085179.8","137200","0.9836"], [102335,"2020-12-21T10:20:01.610845874Z","11085191.1","135100","0.9821"], [102336,"2020-12-21T10:25:01.775681503Z","11085202.2","119500","0.9962"], [102337,"2020-12-21T10:30:02.176967101Z","11085212.2","120900","0.9964"], [102338,"2020-12-21T10:35:01.969821446Z","11085222.2","120500","0.9964"], [102339,"2020-12-21T10:40:02.36065242Z","11085232.2","120700","0.9965"], [102340,"2020-12-21T10:45:02.473533867Z","11085242.8","130300","0.98"], [102341,"2020-12-21T10:50:01.637630829Z","11085253.7","131700","0.9804"], [102342,"2020-12-21T10:55:01.729077213Z","11085264.6","130400","0.9795"], [102343,"2020-12-21T11:00:01.970004994Z","11085275.4","130300","0.9816"], [102344,"2020-12-21T11:05:02.131638482Z","11085286.2","129700","0.9827"], [102345,"2020-12-21T11:10:02.321256661Z","11085296.9","119700","0.9963"], [102346,"2020-12-21T11:15:02.366744602Z","11085306.9","119800","0.9966"], [102347,"2020-12-21T11:20:01.602657717Z","11085316.9","120300","0.9967"], [102348,"2020-12-21T11:25:01.689868226Z","11085326.9","120800","0.9967"], [102349,"2020-12-21T11:30:02.448095978Z","11085337.7","131900","0.9843"], [102350,"2020-12-21T11:35:01.582302472Z","11085348.7","131300","0.985"], [102351,"2020-12-21T11:40:02.198549244Z","11085359.5","130500","0.9843"], [102352,"2020-12-21T11:45:02.104587797Z","11085370.4","128400","0.9833"], [102353,"2020-12-21T11:50:02.031763619Z","11085381.1","129200","0.9838"], [102354,"2020-12-21T11:55:01.582274256Z","11085391.8","129700","0.9839"], [102355,"2020-12-21T12:00:01.690604739Z","11085402.6","129800","0.983"], [102356,"2020-12-21T12:05:01.672099158Z","11085412.6","119400","0.9966"], [102357,"2020-12-21T12:10:01.870414103Z","11085422.6","119700","0.9968"], [102358,"2020-12-21T12:15:01.823678549Z","11085432.5","119100","0.9968"], [102359,"2020-12-21T12:20:02.068679756Z","11085443.7","134600","0.9852"], [102360,"2020-12-21T12:25:02.234974524Z","11085454.9","134200","0.9844"], [102361,"2020-12-21T12:30:02.452622768Z","11085466","133700","0.9849"], [102362,"2020-12-21T12:35:01.519930273Z","11085476.7","119700","0.9964"], [102363,"2020-12-21T12:40:01.750257385Z","11085486.6","118700","0.9964"], [102364,"2020-12-21T12:45:01.920652252Z","11085496.6","120000","0.9967"], [102365,"2020-12-21T12:50:01.948279482Z","11085507.7","135400","0.9838"], [102366,"2020-12-21T12:55:02.040553784Z","11085518.9","134500","0.9836"], [102367,"2020-12-21T13:00:02.324903689Z","11085530.1","134500","0.9828"], [102368,"2020-12-21T13:05:02.416318589Z","11085540.6","119600","0.9967"], [102369,"2020-12-21T13:10:01.609697737Z","11085550.6","120600","0.9968"], [102370,"2020-12-21T13:15:01.9430682Z","11085560.7","130300","0.9821"], [102371,"2020-12-21T13:20:01.764460776Z","11085571.6","131100","0.9824"], [102372,"2020-12-21T13:25:01.780929327Z","11085582.5","130900","0.9827"], [102373,"2020-12-21T13:30:02.100792537Z","11085593.4","129800","0.9832"], [102374,"2020-12-21T13:35:02.06969915Z","11085604.2","129900","0.9834"], [102375,"2020-12-21T13:40:02.355509125Z","11085615.1","130400","0.983"], [102376,"2020-12-21T13:45:02.454250197Z","11085625.9","130300","0.9824"], [102377,"2020-12-21T13:50:01.679163284Z","11085636.7","129900","0.9823"], [102378,"2020-12-21T13:55:01.77035016Z","11085646.9","119800","0.9967"], [102379,"2020-12-21T14:00:02.023972216Z","11085657","121100","0.9968"], [102380,"2020-12-21T14:05:02.03959282Z","11085667.2","131900","0.9813"], [102381,"2020-12-21T14:10:02.349443055Z","11085678.2","132200","0.9826"], [102382,"2020-12-21T14:15:02.346074345Z","11085689.2","131500","0.9829"], [102383,"2020-12-21T14:20:01.602525888Z","11085700.1","130400","0.9837"], [102384,"2020-12-21T14:25:01.663338965Z","11085710.9","130400","0.9829"], [102385,"2020-12-21T14:30:02.090833981Z","11085721.8","130200","0.9823"], [102386,"2020-12-21T14:35:01.895674371Z","11085732.6","129200","0.9828"], [102387,"2020-12-21T14:40:02.11689271Z","11085743.4","130000","0.983"], [102388,"2020-12-21T14:45:02.189116708Z","11085754.2","129700","0.9825"], [102389,"2020-12-21T14:50:02.390790225Z","11085764.5","120600","0.9967"], [102390,"2020-12-21T14:55:01.467628222Z","11085774.5","119900","0.9967"], [102391,"2020-12-21T15:00:01.760884989Z","11085785","137200","0.9844"], [102392,"2020-12-21T15:05:01.832597728Z","11085796.3","136100","0.9847"], [102393,"2020-12-21T15:10:02.082748416Z","11085807.6","135000","0.9845"], [102394,"2020-12-21T15:15:02.179005841Z","11085818.8","133500","0.984"], [102395,"2020-12-21T15:20:02.445499099Z","11085829.2","119400","0.9968"], [102396,"2020-12-21T15:25:01.441236934Z","11085839.1","119700","0.9967"], [102397,"2020-12-21T15:30:01.740669509Z","11085849.9","135200","0.9844"], [102398,"2020-12-21T15:35:01.814991393Z","11085861.1","134100","0.9839"], [102399,"2020-12-21T15:40:02.027448367Z","11085872.3","134400","0.9847"], [102400,"2020-12-21T15:45:02.111226104Z","11085883","118800","0.9963"], [102401,"2020-12-21T15:50:02.394276856Z","11085893","120100","0.9969"], [102402,"2020-12-21T15:55:02.411105499Z","11085903.2","130500","0.9823"], [102403,"2020-12-21T16:00:01.838272839Z","11085914","131000","0.9832"], [102404,"2020-12-21T16:05:01.711830805Z","11085924.9","130600","0.9836"], [102405,"2020-12-21T16:10:01.997386013Z","11085935.7","129900","0.9833"], [102406,"2020-12-21T16:15:02.072988696Z","11085946.5","129300","0.9837"], [102407,"2020-12-21T16:20:02.336036178Z","11085957.3","129800","0.9839"], [102408,"2020-12-21T16:25:02.282882527Z","11085968.1","129200","0.9837"], [102409,"2020-12-21T16:30:01.76469346Z","11085978.8","128700","0.9841"], [102410,"2020-12-21T16:35:01.639221025Z","11085989.5","120000","0.9969"], [102411,"2020-12-21T16:40:01.873642566Z","11085999.5","120100","0.9965"], [102412,"2020-12-21T16:45:02.065578166Z","11086009.4","120100","0.9969"], [102413,"2020-12-21T16:50:02.171302867Z","11086019.9","131500","0.9833"], [102414,"2020-12-21T16:55:02.263005166Z","11086030.8","130900","0.9824"], [102415,"2020-12-21T17:00:02.455672427Z","11086041.7","131100","0.9821"], [102416,"2020-12-21T17:05:01.437679788Z","11086052.5","130100","0.9813"], [102417,"2020-12-21T17:10:01.709979761Z","11086063.3","129600","0.9822"], [102418,"2020-12-21T17:15:01.818767701Z","11086074.1","129000","0.9814"], [102419,"2020-12-21T17:20:02.043578576Z","11086084.9","129200","0.9811"], [102420,"2020-12-21T17:25:02.138016671Z","11086095.6","130000","0.9822"], [102421,"2020-12-21T17:30:02.407756756Z","11086105.8","121200","0.9968"], [102422,"2020-12-21T17:35:01.481034304Z","11086115.9","122000","0.9971"], [102423,"2020-12-21T17:40:01.774985552Z","11086126.8","138100","0.9847"], [102424,"2020-12-21T17:45:01.876370295Z","11086138.2","136800","0.9851"], [102425,"2020-12-21T17:50:02.059466059Z","11086149.6","136300","0.9853"], [102426,"2020-12-21T17:55:02.101675599Z","11086160.9","135300","0.9849"], [102427,"2020-12-21T18:00:02.376517785Z","11086171.2","121100","0.9968"], [102428,"2020-12-21T18:05:02.443400373Z","11086181.3","121600","0.9968"], [102429,"2020-12-21T18:10:01.671147763Z","11086192.1","137000","0.9827"], [102430,"2020-12-21T18:15:01.772300492Z","11086203.5","136900","0.9834"], [102431,"2020-12-21T18:20:01.965467801Z","11086214.8","136000","0.9833"], [102432,"2020-12-21T18:25:02.035182167Z","11086225.5","119800","0.9965"], [102433,"2020-12-21T18:30:02.330175768Z","11086235.5","120500","0.9968"], [102434,"2020-12-21T18:35:02.444037701Z","11086245.7","130700","0.9796"], [102435,"2020-12-21T18:40:01.640066406Z","11086256.6","131500","0.9804"], [102436,"2020-12-21T18:45:01.719723761Z","11086267.5","130300","0.9811"], [102437,"2020-12-21T18:50:01.948342975Z","11086278.3","129800","0.9793"], [102438,"2020-12-21T18:55:02.094023536Z","11086289.1","130000","0.9809"], [102439,"2020-12-21T19:00:02.381055863Z","11086299.9","129900","0.9802"], [102440,"2020-12-21T19:05:02.295696279Z","11086310.7","129700","0.9801"], [102441,"2020-12-21T19:10:01.565796674Z","11086321.4","119400","0.9968"], [102442,"2020-12-21T19:15:01.806587521Z","11086331.3","120000","0.9968"], [102443,"2020-12-21T19:20:01.89431129Z","11086341.3","120400","0.9967"], [102444,"2020-12-21T19:25:01.98036836Z","11086352","131700","0.9823"], [102445,"2020-12-21T19:30:02.195783169Z","11086362.9","131200","0.982"], [102446,"2020-12-21T19:35:02.292163209Z","11086373.8","130100","0.9822"], [102447,"2020-12-21T19:40:01.528299285Z","11086384.6","129700","0.9814"], [102448,"2020-12-21T19:45:01.791387347Z","11086395.4","130200","0.9814"], [102449,"2020-12-21T19:50:01.851329931Z","11086406.2","129400","0.9814"], [102450,"2020-12-21T19:55:01.938559805Z","11086417","129800","0.9807"], [102451,"2020-12-21T20:00:02.164783722Z","11086427.8","129900","0.9805"], [102452,"2020-12-21T20:05:02.291451121Z","11086437.8","119500","0.9963"], [102453,"2020-12-21T20:10:01.531817323Z","11086447.8","120500","0.9968"], [102454,"2020-12-21T20:15:01.637887283Z","11086458.6","135700","0.9832"], [102455,"2020-12-21T20:20:01.739049728Z","11086469.9","135800","0.9828"], [102456,"2020-12-21T20:25:01.860947113Z","11086481.1","133800","0.9815"], [102457,"2020-12-21T20:30:02.214077416Z","11086491.9","120200","0.9961"], [102458,"2020-12-21T20:35:02.087911123Z","11086501.9","120000","0.9964"], [102459,"2020-12-21T20:40:02.336725928Z","11086512.1","134600","0.9822"], [102460,"2020-12-21T20:45:02.462147204Z","11086523.4","135000","0.9816"], [102461,"2020-12-21T20:50:01.689017054Z","11086534.6","134500","0.984"], [102462,"2020-12-21T20:55:01.758536125Z","11086545.6","119500","0.9967"], [102463,"2020-12-21T21:00:01.966683731Z","11086555.5","120500","0.9968"], [102464,"2020-12-21T21:05:02.05414776Z","11086565.5","117400","0.9954"], [102465,"2020-12-21T21:10:02.284051882Z","11086576.4","131000","0.9812"], [102466,"2020-12-21T21:15:02.37025103Z","11086587.3","130400","0.9812"], [102467,"2020-12-21T21:20:01.648769867Z","11086598.1","129800","0.9804"], [102468,"2020-12-21T21:25:01.752970165Z","11086608.9","130000","0.9816"], [102469,"2020-12-21T21:30:02.056739899Z","11086619.8","131000","0.9821"], [102470,"2020-12-21T21:35:02.032680236Z","11086630.6","129200","0.9809"], [102471,"2020-12-21T21:40:02.343889208Z","11086641.4","130200","0.9817"], [102472,"2020-12-21T21:45:02.421715012Z","11086651.7","120100","0.9968"], [102473,"2020-12-21T21:50:01.689095371Z","11086661.8","120900","0.9969"], [102474,"2020-12-21T21:55:01.652102757Z","11086672.2","133000","0.9823"], [102475,"2020-12-21T22:00:02.003911194Z","11086683.3","132700","0.9811"], [102476,"2020-12-21T22:05:02.015070438Z","11086694.3","132000","0.9824"], [102477,"2020-12-21T22:10:02.316700801Z","11086705.3","131900","0.9824"], [102478,"2020-12-21T22:15:02.467926867Z","11086716.2","130300","0.9821"], [102479,"2020-12-21T22:20:01.684979289Z","11086727.1","130900","0.9821"], [102480,"2020-12-21T22:25:01.780759467Z","11086737.9","130500","0.9815"], [102481,"2020-12-21T22:30:01.971968739Z","11086748.8","130400","0.9817"], [102482,"2020-12-21T22:35:01.973138797Z","11086759.6","130700","0.9822"], [102483,"2020-12-21T22:40:02.256235481Z","11086770.3","120900","0.9968"], [102484,"2020-12-21T22:45:02.362470702Z","11086780.3","120800","0.9968"], [102485,"2020-12-21T22:50:01.560361848Z","11086790.4","134700","0.9833"], [102486,"2020-12-21T22:55:01.630675062Z","11086801.7","136200","0.9836"], [102487,"2020-12-21T23:00:02.049077618Z","11086813","136500","0.9843"], [102488,"2020-12-21T23:05:01.639063094Z","11086824.3","134800","0.9824"], [102489,"2020-12-21T23:10:01.623456792Z","11086834.9","120300","0.997"], [102490,"2020-12-21T23:15:02.027052377Z","11086844.9","120200","0.9966"], [102491,"2020-12-21T23:20:01.433654536Z","11086855.6","135900","0.9837"], [102492,"2020-12-21T23:25:02.035826509Z","11086866.9","135200","0.9836"], [102493,"2020-12-21T23:30:01.996969556Z","11086878.1","133900","0.9831"], [102494,"2020-12-21T23:35:02.402810095Z","11086889.1","119800","0.9964"], [102495,"2020-12-21T23:40:02.015762052Z","11086899","120700","0.9964"], [102496,"2020-12-21T23:45:02.173710112Z","11086909.2","130200","0.9829"], [102497,"2020-12-21T23:50:02.317019683Z","11086920.1","131900","0.9824"], [102498,"2020-12-21T23:55:01.874787704Z","11086931","131200","0.9829"], [102499,"2020-12-22T00:00:02.172380514Z","11086941.9","130700","0.9835"], [102500,"2020-12-22T00:05:02.166801707Z","11086952.8","129900","0.9838"], [102501,"2020-12-22T00:10:02.487040771Z","11086963.6","130700","0.9842"], [102502,"2020-12-22T00:15:01.688054523Z","11086974.4","129900","0.9835"], [102503,"2020-12-22T00:20:01.757737702Z","11086985.2","130500","0.984"], [102504,"2020-12-22T00:25:01.84482461Z","11086995.9","129400","0.9834"], [102505,"2020-12-22T00:30:02.235916601Z","11087006.4","121000","0.997"], [102506,"2020-12-22T00:35:02.221520039Z","11087016.4","120600","0.9967"], [102507,"2020-12-22T00:40:01.491085944Z","11087026.4","130500","0.9832"], [102508,"2020-12-22T00:45:01.494817214Z","11087037.4","132200","0.9832"], [102509,"2020-12-22T00:50:01.810060641Z","11087048.4","132100","0.9837"], [102510,"2020-12-22T00:55:01.794350766Z","11087059.3","130800","0.9835"], [102511,"2020-12-22T01:00:02.023039349Z","11087070.2","130500","0.9825"], [102512,"2020-12-22T01:05:01.975726607Z","11087081","130100","0.9833"], [102513,"2020-12-22T01:10:02.223251277Z","11087091.9","129900","0.9833"], [102514,"2020-12-22T01:15:02.308868766Z","11087102.7","129800","0.9831"], [102515,"2020-12-22T01:20:01.577182962Z","11087113.4","130000","0.9832"], [102516,"2020-12-22T01:25:01.655511114Z","11087124.2","130000","0.9833"], [102517,"2020-12-22T01:30:01.983126266Z","11087134.5","120100","0.9966"], [102518,"2020-12-22T01:35:01.980479714Z","11087144.5","119800","0.9966"], [102519,"2020-12-22T01:40:02.282428017Z","11087155.2","137100","0.9845"], [102520,"2020-12-22T01:45:02.259519199Z","11087166.5","135800","0.9835"], [102521,"2020-12-22T01:50:01.629742783Z","11087177.7","134500","0.9857"], [102522,"2020-12-22T01:55:01.724268605Z","11087188.9","134100","0.9857"], [102523,"2020-12-22T02:00:01.922972098Z","11087199","120000","0.9968"], [102524,"2020-12-22T02:05:01.933712989Z","11087209","119600","0.997"], [102525,"2020-12-22T02:10:02.30399321Z","11087220","135700","0.9862"], [102526,"2020-12-22T02:15:02.234976659Z","11087231.2","134900","0.9861"], [102527,"2020-12-22T02:20:01.50376674Z","11087242.4","134500","0.9865"], [102528,"2020-12-22T02:25:01.524676668Z","11087253.3","119400","0.9965"], [102529,"2020-12-22T02:30:02.01590741Z","11087263.3","120600","0.997"], [102530,"2020-12-22T02:35:01.883459012Z","11087273.5","130200","0.9836"], [102531,"2020-12-22T02:40:02.0808379Z","11087284.3","131300","0.9849"], [102532,"2020-12-22T02:45:02.104271644Z","11087295.2","130300","0.9843"], [102533,"2020-12-22T02:50:02.400769802Z","11087306","130600","0.9844"], [102534,"2020-12-22T02:55:02.448346879Z","11087316.9","129600","0.9829"], [102535,"2020-12-22T03:00:01.63675787Z","11087327.6","129800","0.9832"], [102536,"2020-12-22T03:05:01.701441776Z","11087338.4","129500","0.9847"], [102537,"2020-12-22T03:10:01.945548655Z","11087349.2","129500","0.9839"], [102538,"2020-12-22T03:15:02.06781006Z","11087360","128900","0.9845"], [102539,"2020-12-22T03:20:02.158537253Z","11087370.7","129500","0.9848"], [102540,"2020-12-22T03:25:02.178868418Z","11087381.5","129200","0.9845"], [102541,"2020-12-22T03:30:01.525799986Z","11087392.1","119800","0.9971"], [102542,"2020-12-22T03:35:01.518724859Z","11087402.1","120500","0.9972"], [102543,"2020-12-22T03:40:01.819265651Z","11087412.1","130700","0.9853"], [102544,"2020-12-22T03:45:02.114629638Z","11087423.1","131900","0.9852"], [102545,"2020-12-22T03:50:02.107277063Z","11087434.1","131400","0.9848"], [102546,"2020-12-22T03:55:02.1237941Z","11087444.9","130500","0.985"], [102547,"2020-12-22T04:00:02.406533437Z","11087455.7","129300","0.9848"], [102548,"2020-12-22T04:05:01.528226492Z","11087466.5","129700","0.9858"], [102549,"2020-12-22T04:10:01.794934356Z","11087477.2","129200","0.9859"], [102550,"2020-12-22T04:15:01.972609277Z","11087488","129400","0.9843"], [102551,"2020-12-22T04:20:02.08947403Z","11087498.7","129100","0.9845"], [102552,"2020-12-22T04:25:02.097383118Z","11087509.4","129100","0.9848"], [102553,"2020-12-22T04:30:02.38179729Z","11087520.2","129000","0.9848"], [102554,"2020-12-22T04:35:02.366187851Z","11087530.9","129000","0.984"], [102555,"2020-12-22T04:40:01.70092758Z","11087541.6","129500","0.9845"], [102556,"2020-12-22T04:45:01.931368894Z","11087552.4","129300","0.9839"], [102557,"2020-12-22T04:50:01.960043025Z","11087563.1","129500","0.9844"], [102558,"2020-12-22T04:55:01.946562773Z","11087573.9","129100","0.9839"], [102559,"2020-12-22T05:00:02.2336997Z","11087584.6","129100","0.9839"], [102560,"2020-12-22T05:05:02.233055236Z","11087595.3","128800","0.9845"], [102561,"2020-12-22T05:10:01.506121085Z","11087606","129100","0.9851"], [102562,"2020-12-22T05:15:01.72135392Z","11087616.8","129100","0.9846"], [102563,"2020-12-22T05:20:01.876853516Z","11087627.5","129000","0.9849"], [102564,"2020-12-22T05:25:01.881012973Z","11087638.2","128400","0.9849"], [102565,"2020-12-22T05:30:01.994156676Z","11087649","130200","0.9833"], [102566,"2020-12-22T05:35:01.995853505Z","11087659.8","130600","0.9859"], [102567,"2020-12-22T05:40:02.278179761Z","11087670.7","129800","0.9843"], [102568,"2020-12-22T05:45:02.279106126Z","11087681.5","130100","0.984"], [102569,"2020-12-22T05:50:01.554364511Z","11087692.3","130100","0.9847"], [102570,"2020-12-22T05:55:01.564290477Z","11087703.1","129100","0.984"], [102571,"2020-12-22T06:00:02.028840135Z","11087713.9","130600","0.9854"], [102572,"2020-12-22T06:05:01.856665857Z","11087724.7","130000","0.9844"], [102573,"2020-12-22T06:10:02.15216713Z","11087735.6","130000","0.983"], [102574,"2020-12-22T06:15:02.152604924Z","11087746.4","129500","0.983"], [102575,"2020-12-22T06:20:02.34609882Z","11087757.2","129200","0.9829"], [102576,"2020-12-22T06:25:02.439117837Z","11087767.9","128900","0.9832"], [102577,"2020-12-22T06:30:01.70324648Z","11087778.6","128200","0.9831"], [102578,"2020-12-22T06:35:01.728507511Z","11087789.2","128400","0.9837"], [102579,"2020-12-22T06:40:02.037830303Z","11087799.9","128800","0.9837"], [102580,"2020-12-22T06:45:02.310388446Z","11087810.6","128100","0.982"], [102581,"2020-12-22T06:50:01.490494692Z","11087821.3","128500","0.9839"], [102582,"2020-12-22T06:55:01.586029259Z","11087831.9","128600","0.9843"], [102583,"2020-12-22T07:00:01.928121897Z","11087842.6","129300","0.9847"], [102584,"2020-12-22T07:05:01.861910364Z","11087853.3","128000","0.9845"], [102585,"2020-12-22T07:10:02.201932177Z","11087864","128400","0.9818"], [102586,"2020-12-22T07:15:02.211981849Z","11087874.6","128100","0.9823"], [102587,"2020-12-22T07:20:01.460026836Z","11087885.3","128400","0.9825"], [102588,"2020-12-22T07:25:01.533357644Z","11087895.9","128100","0.9814"], [102589,"2020-12-22T07:30:01.983353326Z","11087906.6","128000","0.9824"], [102590,"2020-12-22T07:35:01.932018737Z","11087917.3","128300","0.9832"], [102591,"2020-12-22T07:40:02.155569739Z","11087927.9","128500","0.9829"], [102592,"2020-12-22T07:45:02.152883678Z","11087938.6","128000","0.9825"], [102593,"2020-12-22T07:50:02.460148097Z","11087949.3","128600","0.9829"], [102594,"2020-12-22T07:55:01.508898439Z","11087959.9","127900","0.9828"], [102595,"2020-12-22T08:00:01.7159174Z","11087970.6","128800","0.9835"], [102596,"2020-12-22T08:05:01.803242513Z","11087981.3","128300","0.9835"], [102597,"2020-12-22T08:10:02.108688632Z","11087992","128700","0.9821"], [102598,"2020-12-22T08:15:02.127429331Z","11088002.7","128500","0.9821"], [102599,"2020-12-22T08:20:02.322118587Z","11088013.4","128200","0.9809"], [102600,"2020-12-22T08:25:01.545298806Z","11088024","128700","0.982"], [102601,"2020-12-22T08:30:01.805281365Z","11088034.8","129100","0.9817"], [102602,"2020-12-22T08:35:01.758728442Z","11088045.5","128600","0.9815"], [102603,"2020-12-22T08:40:02.0371349Z","11088056.2","128800","0.9823"], [102604,"2020-12-22T08:45:02.081075001Z","11088067","128500","0.9826"], [102605,"2020-12-22T08:50:02.305883747Z","11088077.7","129000","0.9834"], [102606,"2020-12-22T08:55:02.383356127Z","11088088.5","128500","0.9822"], [102607,"2020-12-22T09:00:01.85610074Z","11088099.2","129400","0.9819"], [102608,"2020-12-22T09:05:01.733602632Z","11088109.9","128800","0.9828"], [102609,"2020-12-22T09:10:02.033935935Z","11088120.6","129100","0.9831"], [102610,"2020-12-22T09:15:02.074447956Z","11088131.3","128500","0.9812"], [102611,"2020-12-22T09:20:02.356423263Z","11088142.1","129000","0.9819"], [102612,"2020-12-22T09:25:02.444938796Z","11088152.8","129000","0.9828"], [102613,"2020-12-22T09:30:01.981433478Z","11088163.6","129400","0.9827"], [102614,"2020-12-22T09:35:01.621111763Z","11088174.3","129500","0.9825"], [102615,"2020-12-22T09:40:01.82331623Z","11088185.1","130500","0.9828"], [102616,"2020-12-22T09:45:02.134053213Z","11088195.9","129700","0.9811"], [102617,"2020-12-22T09:50:02.164722794Z","11088206.6","130100","0.9805"], [102618,"2020-12-22T09:55:02.232235528Z","11088217.4","128900","0.9804"], [102619,"2020-12-22T10:00:02.414823492Z","11088228.2","130400","0.9818"], [102620,"2020-12-22T10:05:01.459771961Z","11088239","129900","0.9819"], [102621,"2020-12-22T10:10:01.761934095Z","11088249.8","129600","0.982"], [102622,"2020-12-22T10:15:01.869434851Z","11088260.6","129700","0.9817"], [102623,"2020-12-22T10:20:02.066352091Z","11088271.3","129700","0.9809"], [102624,"2020-12-22T10:25:02.079832008Z","11088282.1","129900","0.9813"], [102625,"2020-12-22T10:30:02.405057096Z","11088293","130400","0.981"], [102626,"2020-12-22T10:35:02.536512858Z","11088303.8","129900","0.9806"], [102627,"2020-12-22T10:40:01.727496702Z","11088314.6","130400","0.9807"], [102628,"2020-12-22T10:45:02.100643852Z","11088325.5","130300","0.9816"], [102629,"2020-12-22T10:50:01.929242271Z","11088336.3","130800","0.982"], [102630,"2020-12-22T10:55:02.055943407Z","11088347.2","130500","0.9811"], [102631,"2020-12-22T11:00:02.34185687Z","11088358","130600","0.9816"], [102632,"2020-12-22T11:05:01.531873226Z","11088368.9","131100","0.9819"], [102633,"2020-12-22T11:10:02.003228344Z","11088379.8","131200","0.9825"], [102634,"2020-12-22T11:15:02.390257955Z","11088390.7","131300","0.9826"], [102635,"2020-12-22T11:20:01.907226494Z","11088401.6","131100","0.9829"], [102636,"2020-12-22T11:25:02.088638602Z","11088412.5","130700","0.9825"], [102637,"2020-12-22T11:30:01.693492129Z","11088423.4","131200","0.9822"], [102638,"2020-12-22T11:35:01.96275564Z","11088434.3","130700","0.9816"], [102639,"2020-12-22T11:40:01.568528995Z","11088445.2","130700","0.9826"], [102640,"2020-12-22T11:45:01.886344858Z","11088456.1","130300","0.9821"], [102641,"2020-12-22T11:50:01.636976535Z","11088466.9","130700","0.982"], [102642,"2020-12-22T11:55:02.423859079Z","11088477.8","130500","0.9811"], [102643,"2020-12-22T12:00:02.24945021Z","11088488.7","131000","0.9814"], [102644,"2020-12-22T12:05:02.333316168Z","11088499.6","130900","0.9821"], [102645,"2020-12-22T12:10:01.530423281Z","11088510.4","130800","0.9822"], [102646,"2020-12-22T12:15:01.840420582Z","11088521.3","130300","0.9817"], [102647,"2020-12-22T12:20:01.850640133Z","11088532.2","130700","0.9816"], [102648,"2020-12-22T12:25:01.915739749Z","11088543.1","131000","0.982"], [102649,"2020-12-22T12:30:02.217412358Z","11088553.9","130700","0.982"], [102650,"2020-12-22T12:35:02.299823223Z","11088564.8","130600","0.9821"], [102651,"2020-12-22T12:40:01.534440171Z","11088575.7","130800","0.9817"], [102652,"2020-12-22T12:45:01.802352779Z","11088586.5","130900","0.9813"], [102653,"2020-12-22T12:50:01.926326516Z","11088597.4","130800","0.9816"], [102654,"2020-12-22T12:55:01.970582987Z","11088608.3","130300","0.9821"], [102655,"2020-12-22T13:00:02.223604008Z","11088619.2","130900","0.9809"], [102656,"2020-12-22T13:05:02.113631974Z","11088630.1","130500","0.982"], [102657,"2020-12-22T13:10:02.391758727Z","11088641","130900","0.9821"], [102658,"2020-12-22T13:15:01.551686879Z","11088651.8","130600","0.9819"], [102659,"2020-12-22T13:20:01.675270589Z","11088662.7","130500","0.9823"], [102660,"2020-12-22T13:25:01.790194594Z","11088673.5","130300","0.9832"], [102661,"2020-12-22T13:30:02.259596041Z","11088684.4","130700","0.9834"], [102662,"2020-12-22T13:35:02.142964634Z","11088695.3","130100","0.9828"], [102663,"2020-12-22T13:40:02.373757423Z","11088706.2","130600","0.9826"], [102664,"2020-12-22T13:45:02.43995876Z","11088717","130500","0.9822"], [102665,"2020-12-22T13:50:01.652844701Z","11088727.9","130400","0.9834"], [102666,"2020-12-22T13:55:01.710800695Z","11088738.7","130400","0.9825"], [102667,"2020-12-22T14:00:01.973125205Z","11088749.6","131000","0.9821"], [102668,"2020-12-22T14:05:02.000329958Z","11088760.4","130400","0.9828"], [102669,"2020-12-22T14:10:02.228848326Z","11088771.3","130700","0.9815"], [102670,"2020-12-22T14:15:02.309089613Z","11088782.2","130400","0.9831"], [102671,"2020-12-22T14:20:01.474015715Z","11088793","130500","0.983"], [102672,"2020-12-22T14:25:01.514960139Z","11088803.9","130800","0.9814"], [102673,"2020-12-22T14:30:02.06692315Z","11088814.8","130900","0.9822"], [102674,"2020-12-22T14:35:01.888639876Z","11088825.6","131000","0.9838"], [102675,"2020-12-22T14:40:02.185805652Z","11088836.5","130800","0.9825"], [102676,"2020-12-22T14:45:02.194615038Z","11088847.4","130900","0.9819"], [102677,"2020-12-22T14:50:02.45470868Z","11088858.3","130900","0.9834"], [102678,"2020-12-22T14:55:01.491576392Z","11088869.1","130700","0.9817"], [102679,"2020-12-22T15:00:01.75488751Z","11088880","131000","0.9821"], [102680,"2020-12-22T15:05:01.835285777Z","11088890.9","130700","0.9822"], [102681,"2020-12-22T15:10:01.939948569Z","11088901.8","130900","0.9834"], [102682,"2020-12-22T15:15:02.026572994Z","11088912.7","130900","0.9824"], [102683,"2020-12-22T15:20:02.224419711Z","11088923.6","130900","0.9826"], [102684,"2020-12-22T15:25:02.232894144Z","11088934.5","130300","0.9828"], [102685,"2020-12-22T15:30:01.73081255Z","11088945.3","130700","0.9831"], [102686,"2020-12-22T15:35:01.581076949Z","11088956.2","130900","0.9831"], [102687,"2020-12-22T15:40:01.892312401Z","11088967.1","131400","0.9827"], [102688,"2020-12-22T15:45:02.002359669Z","11088978","130400","0.9832"], [102689,"2020-12-22T15:50:02.192887722Z","11088988.9","131400","0.9841"], [102690,"2020-12-22T15:55:02.279955316Z","11088999.8","131100","0.9832"], [102691,"2020-12-22T16:00:01.769293597Z","11089010.7","131200","0.9832"], [102692,"2020-12-22T16:05:01.671434409Z","11089021.6","130000","0.9831"], [102693,"2020-12-22T16:10:01.883522431Z","11089032.5","130800","0.9836"], [102694,"2020-12-22T16:15:02.166215981Z","11089043.4","131300","0.9838"], [102695,"2020-12-22T16:20:02.130338599Z","11089054.3","130900","0.9836"], [102696,"2020-12-22T16:25:02.161365662Z","11089065.2","130800","0.9843"], [102697,"2020-12-22T16:30:02.361469715Z","11089076.1","131300","0.9847"], [102698,"2020-12-22T16:35:01.442613679Z","11089086.9","130400","0.9836"], [102699,"2020-12-22T16:40:01.631232051Z","11089097.8","130900","0.9847"], [102700,"2020-12-22T16:45:01.772953199Z","11089108.7","131100","0.9835"], [102701,"2020-12-22T16:50:01.91276683Z","11089119.6","131300","0.9831"], [102702,"2020-12-22T16:55:02.003750945Z","11089130.5","130300","0.9825"], [102703,"2020-12-22T17:00:02.239057408Z","11089141.3","130000","0.9836"], [102704,"2020-12-22T17:05:02.420729583Z","11089152.2","131300","0.9832"], [102705,"2020-12-22T17:10:01.591216657Z","11089163.1","131400","0.9845"], [102706,"2020-12-22T17:15:01.823205895Z","11089174.1","131300","0.9825"], [102707,"2020-12-22T17:20:01.967204062Z","11089185","131800","0.9833"], [102708,"2020-12-22T17:25:01.971994926Z","11089195.9","131000","0.9829"], [102709,"2020-12-22T17:30:02.274730788Z","11089206.9","132700","0.9834"], [102710,"2020-12-22T17:35:02.300236123Z","11089217.9","132400","0.9841"], [102711,"2020-12-22T17:40:01.550191102Z","11089228.9","132700","0.9836"], [102712,"2020-12-22T17:45:01.565530488Z","11089239.9","132700","0.9841"], [102713,"2020-12-22T17:50:01.770631581Z","11089251","132800","0.9832"], [102714,"2020-12-22T17:55:01.830575343Z","11089262","132400","0.983"], [102715,"2020-12-22T18:00:02.138848846Z","11089273.1","133100","0.9832"], [102716,"2020-12-22T18:05:02.147934362Z","11089284.1","131700","0.9819"], [102717,"2020-12-22T18:10:02.353279017Z","11089295","131800","0.9832"], [102718,"2020-12-22T18:15:02.425583669Z","11089306","130800","0.9824"], [102719,"2020-12-22T18:20:01.720219317Z","11089316.8","131200","0.9823"], [102720,"2020-12-22T18:25:01.716498013Z","11089327.6","129300","0.9823"], [102721,"2020-12-22T18:30:01.972366391Z","11089338.3","129600","0.9816"], [102722,"2020-12-22T18:35:02.000039907Z","11089349","127600","0.9812"], [102723,"2020-12-22T18:40:02.299344749Z","11089359.7","128200","0.9823"], [102724,"2020-12-22T18:45:02.306157626Z","11089370.3","128000","0.9816"], [102725,"2020-12-22T18:50:01.48252509Z","11089380.9","127400","0.9817"], [102726,"2020-12-22T18:55:01.503681201Z","11089391.5","127300","0.9809"], [102727,"2020-12-22T19:00:01.981350322Z","11089402.2","128000","0.9809"], [102728,"2020-12-22T19:05:01.778652418Z","11089412.9","127900","0.9793"], [102729,"2020-12-22T19:10:02.068555901Z","11089423.5","128500","0.981"], [102730,"2020-12-22T19:15:02.150263089Z","11089434.1","127900","0.981"], [102731,"2020-12-22T19:20:02.263916333Z","11089444.8","127800","0.9809"], [102732,"2020-12-22T19:25:02.339103192Z","11089455.4","127400","0.9813"], [102733,"2020-12-22T19:30:01.563123739Z","11089465.9","126400","0.9805"], [102734,"2020-12-22T19:35:01.543028865Z","11089476.5","126300","0.9812"], [102735,"2020-12-22T19:40:01.88422857Z","11089487","126600","0.9799"], [102736,"2020-12-22T19:45:02.110132153Z","11089497.6","127000","0.9799"], [102737,"2020-12-22T19:50:02.219396091Z","11089508.2","127000","0.9804"], [102738,"2020-12-22T19:55:02.125091862Z","11089518.7","126200","0.9799"], [102739,"2020-12-22T20:00:02.427635424Z","11089529.2","127400","0.9806"], [102740,"2020-12-22T20:05:02.395869798Z","11089539.8","126000","0.981"], [102741,"2020-12-22T20:10:01.702816044Z","11089550.2","124800","0.9808"], [102742,"2020-12-22T20:15:01.814751657Z","11089560.8","128900","0.9816"], [102743,"2020-12-22T20:20:02.014281448Z","11089571.7","129800","0.9822"], [102744,"2020-12-22T20:25:02.080912243Z","11089582.5","130600","0.9819"], [102745,"2020-12-22T20:30:02.381047018Z","11089593.4","130900","0.982"], [102746,"2020-12-22T20:35:02.382678616Z","11089604.2","130500","0.981"], [102747,"2020-12-22T20:40:01.668578176Z","11089615","130800","0.9817"], [102748,"2020-12-22T20:45:01.949189889Z","11089625.9","129900","0.9805"], [102749,"2020-12-22T20:50:01.896786762Z","11089636.7","130700","0.9811"], [102750,"2020-12-22T20:55:01.951612451Z","11089647.6","130000","0.9819"], [102751,"2020-12-22T21:00:02.181675604Z","11089658.4","131500","0.9829"], [102752,"2020-12-22T21:05:02.245414088Z","11089669.3","130300","0.983"], [102753,"2020-12-22T21:10:01.632843596Z","11089680.1","130900","0.9827"], [102754,"2020-12-22T21:15:01.709962599Z","11089691","130500","0.9818"], [102755,"2020-12-22T21:20:01.817650595Z","11089701.9","130600","0.9811"], [102756,"2020-12-22T21:25:01.825747815Z","11089712.7","130200","0.9811"], [102757,"2020-12-22T21:30:02.218635859Z","11089723.6","130700","0.9833"], [102758,"2020-12-22T21:35:02.201341536Z","11089734.5","130300","0.9826"], [102759,"2020-12-22T21:40:01.489992748Z","11089745.3","130700","0.9829"], [102760,"2020-12-22T21:45:01.700663907Z","11089756.2","130700","0.9826"], [102761,"2020-12-22T21:50:01.788963492Z","11089767","130700","0.9817"], [102762,"2020-12-22T21:55:01.794907537Z","11089777.8","129900","0.982"], [102763,"2020-12-22T22:00:02.080594269Z","11089788.7","130400","0.9813"], [102764,"2020-12-22T22:05:02.274569466Z","11089799.6","129600","0.9824"], [102765,"2020-12-22T22:10:02.368401132Z","11089810.4","130500","0.9833"], [102766,"2020-12-22T22:15:02.345610803Z","11089821.2","130200","0.9823"], [102767,"2020-12-22T22:20:01.640382289Z","11089832.1","130100","0.9821"], [102768,"2020-12-22T22:25:01.670148652Z","11089842.9","130100","0.9803"], [102769,"2020-12-22T22:30:01.977854555Z","11089853.8","130400","0.9806"], [102770,"2020-12-22T22:35:01.945248551Z","11089864.6","130400","0.9816"], [102771,"2020-12-22T22:40:02.238514859Z","11089875.5","130500","0.9821"], [102772,"2020-12-22T22:45:02.325743055Z","11089886.4","130000","0.982"], [102773,"2020-12-22T22:50:01.526738758Z","11089897.2","130700","0.9825"], [102774,"2020-12-22T22:55:01.600052548Z","11089908.1","130300","0.9826"], [102775,"2020-12-22T23:00:02.055113768Z","11089919","131300","0.9825"], [102776,"2020-12-22T23:05:01.791359566Z","11089929.8","131000","0.9833"], [102777,"2020-12-22T23:10:02.330747892Z","11089940.8","131300","0.9835"], [102778,"2020-12-22T23:15:02.215311427Z","11089951.6","130200","0.9835"], [102779,"2020-12-22T23:20:01.907015333Z","11089962.5","131100","0.9843"], [102780,"2020-12-22T23:25:01.474849928Z","11089973.4","130900","0.9842"], [102781,"2020-12-22T23:30:02.478677781Z","11089984.3","131600","0.9828"], [102782,"2020-12-22T23:35:02.41649552Z","11089995.2","130900","0.9828"], [102783,"2020-12-22T23:40:01.894185638Z","11090006.1","130900","0.9824"], [102784,"2020-12-22T23:45:01.84820991Z","11090017","131200","0.983"], [102785,"2020-12-22T23:50:02.467146522Z","11090028","131800","0.9828"], [102786,"2020-12-22T23:55:01.62580092Z","11090038.8","130900","0.9825"], [102787,"2020-12-23T00:00:02.030400063Z","11090049.7","131800","0.9837"], [102788,"2020-12-23T00:05:01.952498963Z","11090060.6","130300","0.9841"], [102789,"2020-12-23T00:10:02.25585265Z","11090071.5","131600","0.9838"], [102790,"2020-12-23T00:15:02.205240942Z","11090082.4","130400","0.983"], [102791,"2020-12-23T00:20:01.509051916Z","11090093.3","131100","0.9833"], [102792,"2020-12-23T00:25:01.525901321Z","11090104.2","130500","0.9832"], [102793,"2020-12-23T00:30:01.941998873Z","11090115.1","130800","0.9832"], [102794,"2020-12-23T00:35:01.803540751Z","11090126","130900","0.9825"], [102795,"2020-12-23T00:40:02.096621838Z","11090136.9","131600","0.9833"], [102796,"2020-12-23T00:45:02.166006554Z","11090147.8","130900","0.9823"], [102797,"2020-12-23T00:50:01.487726454Z","11090158.6","130800","0.9821"], [102798,"2020-12-23T00:55:01.499047478Z","11090169.5","131300","0.9826"], [102799,"2020-12-23T01:00:01.800682305Z","11090180.4","131300","0.9819"], [102800,"2020-12-23T01:05:01.871044942Z","11090191.3","130700","0.9829"], [102801,"2020-12-23T01:10:02.076432942Z","11090202.2","130800","0.9827"], [102802,"2020-12-23T01:15:02.160075253Z","11090213.1","130700","0.9822"], [102803,"2020-12-23T01:20:02.457917981Z","11090224","130700","0.984"], [102804,"2020-12-23T01:25:01.45677753Z","11090234.8","129600","0.9848"], [102805,"2020-12-23T01:30:01.974626764Z","11090245.7","130500","0.9842"], [102806,"2020-12-23T01:35:01.872038847Z","11090256.5","130100","0.9833"], [102807,"2020-12-23T01:40:02.113334737Z","11090267.3","130000","0.9838"], [102808,"2020-12-23T01:45:02.141647261Z","11090278.2","130500","0.9844"], [102809,"2020-12-23T01:50:02.42219783Z","11090289","130400","0.9842"], [102810,"2020-12-23T01:55:01.512680953Z","11090299.8","130100","0.9838"], [102811,"2020-12-23T02:00:02.016690095Z","11090310.7","130100","0.9841"], [102812,"2020-12-23T02:05:01.802438539Z","11090321.5","130500","0.9842"], [102813,"2020-12-23T02:10:02.074660983Z","11090332.3","130200","0.9851"], [102814,"2020-12-23T02:15:02.110958473Z","11090343.1","130000","0.9844"], [102815,"2020-12-23T02:20:02.393852707Z","11090353.9","130400","0.9851"], [102816,"2020-12-23T02:25:02.491857877Z","11090364.7","130100","0.9838"], [102817,"2020-12-23T02:30:01.681862232Z","11090375.5","129900","0.9846"], [102818,"2020-12-23T02:35:01.764472408Z","11090386.3","129500","0.9852"], [102819,"2020-12-23T02:40:01.968425865Z","11090397.1","129800","0.985"], [102820,"2020-12-23T02:45:02.27667371Z","11090407.9","129500","0.9841"], [102821,"2020-12-23T02:50:02.327895479Z","11090418.7","129600","0.9839"], [102822,"2020-12-23T02:55:02.329975867Z","11090429.4","129200","0.9852"], [102823,"2020-12-23T03:00:01.84288604Z","11090440.1","129500","0.9846"], [102824,"2020-12-23T03:05:01.628305852Z","11090450.9","129300","0.9842"], [102825,"2020-12-23T03:10:01.820441476Z","11090461.6","129600","0.9853"], [102826,"2020-12-23T03:15:01.905340039Z","11090472.4","129700","0.9858"], [102827,"2020-12-23T03:20:02.137840344Z","11090483.2","129000","0.984"], [102828,"2020-12-23T03:25:02.105330228Z","11090493.9","129100","0.9844"], [102829,"2020-12-23T03:30:02.43104393Z","11090504.2","120000","0.997"], [102830,"2020-12-23T03:35:01.500467669Z","11090514.1","120100","0.9971"], [102831,"2020-12-23T03:40:01.710135448Z","11090524.7","136500","0.9857"], [102832,"2020-12-23T03:45:01.982966209Z","11090536","136000","0.9859"], [102833,"2020-12-23T03:50:01.98043519Z","11090547.3","134600","0.9856"], [102834,"2020-12-23T03:55:02.010416902Z","11090558.4","133300","0.9846"], [102835,"2020-12-23T04:00:02.274941636Z","11090569.4","119700","0.9966"], [102836,"2020-12-23T04:05:02.373237777Z","11090579.4","119500","0.9966"], [102837,"2020-12-23T04:10:01.596849104Z","11090589.3","120000","0.9971"], [102838,"2020-12-23T04:15:01.747901423Z","11090600.4","135100","0.9857"], [102839,"2020-12-23T04:20:01.94052167Z","11090611.6","134800","0.9861"], [102840,"2020-12-23T04:25:01.940865261Z","11090622.8","133700","0.9853"], [102841,"2020-12-23T04:30:02.255254539Z","11090633.9","133600","0.9855"], [102842,"2020-12-23T04:35:02.246416543Z","11090644","119700","0.9968"], [102843,"2020-12-23T04:40:01.540078762Z","11090653.9","120000","0.9968"], [102844,"2020-12-23T04:45:01.818563038Z","11090664.4","130800","0.983"], [102845,"2020-12-23T04:50:01.914474582Z","11090675.3","130500","0.984"], [102846,"2020-12-23T04:55:01.908532175Z","11090686.1","129800","0.9838"], [102847,"2020-12-23T05:00:02.115559348Z","11090696.9","129800","0.9837"], [102848,"2020-12-23T05:05:02.212197371Z","11090707.8","129700","0.9839"], [102849,"2020-12-23T05:10:01.456313139Z","11090718.5","129900","0.9847"], [102850,"2020-12-23T05:15:01.488481475Z","11090729.3","129600","0.984"], [102851,"2020-12-23T05:20:01.688085943Z","11090740.1","129000","0.9842"], [102852,"2020-12-23T05:25:01.729205987Z","11090750.9","129600","0.9834"], [102853,"2020-12-23T05:30:02.08341295Z","11090761.8","131000","0.9836"], [102854,"2020-12-23T05:35:02.058552588Z","11090772.7","130500","0.9842"], [102855,"2020-12-23T05:40:02.210288738Z","11090783.5","131600","0.9827"], [102856,"2020-12-23T05:45:02.245863897Z","11090793.9","121200","0.9967"], [102857,"2020-12-23T05:50:01.554918357Z","11090804","121900","0.997"], [102858,"2020-12-23T05:55:01.625133615Z","11090814.5","133400","0.9856"], [102859,"2020-12-23T06:00:01.908158784Z","11090825.6","133000","0.9851"], [102860,"2020-12-23T06:05:01.908550136Z","11090836.6","131600","0.9854"], [102861,"2020-12-23T06:10:02.12407291Z","11090847.6","132700","0.984"], [102862,"2020-12-23T06:15:02.119914636Z","11090858.6","131300","0.9835"], [102863,"2020-12-23T06:20:02.345041453Z","11090869.5","131000","0.9828"], [102864,"2020-12-23T06:25:02.428132868Z","11090880.3","129300","0.9832"], [102865,"2020-12-23T06:30:01.90382732Z","11090891.1","130000","0.9841"], [102866,"2020-12-23T06:35:01.625470502Z","11090901.8","129500","0.9834"], [102867,"2020-12-23T06:40:01.914586444Z","11090912.6","130000","0.9848"], [102868,"2020-12-23T06:45:01.985871659Z","11090922.7","119700","0.9969"], [102869,"2020-12-23T06:50:02.291380164Z","11090932.7","120000","0.9968"], [102870,"2020-12-23T06:55:02.298890762Z","11090942.7","120600","0.9968"], [102871,"2020-12-23T07:00:01.651028764Z","11090953.9","136300","0.9862"], [102872,"2020-12-23T07:05:01.741402763Z","11090965.2","135100","0.9871"], [102873,"2020-12-23T07:10:01.923075623Z","11090976.3","134100","0.9844"], [102874,"2020-12-23T07:15:01.992416783Z","11090987.1","119400","0.9964"], [102875,"2020-12-23T07:20:02.252601652Z","11090997","119700","0.9966"], [102876,"2020-12-23T07:25:02.260611968Z","11091007","119800","0.9967"], [102877,"2020-12-23T07:30:01.716762981Z","11091018","135000","0.9829"], [102878,"2020-12-23T07:35:01.642028126Z","11091029.2","134600","0.9832"], [102879,"2020-12-23T07:40:01.926167673Z","11091040.4","133800","0.9831"], [102880,"2020-12-23T07:45:02.027472527Z","11091050.5","119100","0.9965"], [102881,"2020-12-23T07:50:02.219177638Z","11091060.5","120100","0.9967"], [102882,"2020-12-23T07:55:02.241247602Z","11091070.7","131200","0.982"], [102883,"2020-12-23T08:00:01.786670226Z","11091081.6","131500","0.9828"], [102884,"2020-12-23T08:05:01.622743828Z","11091092.5","131100","0.9798"], [102885,"2020-12-23T08:10:01.873618437Z","11091103.4","131100","0.9816"], [102886,"2020-12-23T08:15:01.909970867Z","11091114.3","129900","0.9806"], [102887,"2020-12-23T08:20:02.186615515Z","11091125.1","129800","0.9811"], [102888,"2020-12-23T08:25:02.200463992Z","11091135.9","130100","0.9824"], [102889,"2020-12-23T08:30:02.480940394Z","11091146.2","120100","0.9964"], [102890,"2020-12-23T08:35:01.469203768Z","11091156.2","120400","0.9966"], [102891,"2020-12-23T08:40:01.80536889Z","11091166.2","121100","0.9967"], [102892,"2020-12-23T08:45:02.053799312Z","11091177","132800","0.9841"], [102893,"2020-12-23T08:50:02.066694778Z","11091188","132200","0.9836"], [102894,"2020-12-23T08:55:02.105720596Z","11091199","130800","0.9841"], [102895,"2020-12-23T09:00:02.359900147Z","11091209.8","130500","0.9829"], [102896,"2020-12-23T09:05:02.346003764Z","11091220.7","129200","0.9823"], [102897,"2020-12-23T09:10:01.515154467Z","11091231.5","130600","0.9845"], [102898,"2020-12-23T09:15:01.609588248Z","11091242.4","130800","0.9836"], [102899,"2020-12-23T09:20:01.947173572Z","11091253.3","130500","0.9834"], [102900,"2020-12-23T09:25:01.878602316Z","11091263.8","120200","0.9966"], [102901,"2020-12-23T09:30:02.302162073Z","11091273.9","121600","0.9967"], [102902,"2020-12-23T09:35:02.126021647Z","11091284","136000","0.9842"], [102903,"2020-12-23T09:40:02.407295977Z","11091295.5","138100","0.985"], [102904,"2020-12-23T09:45:02.473886894Z","11091306.9","136200","0.9849"], [102905,"2020-12-23T09:50:01.661957941Z","11091318.2","135500","0.9847"], [102906,"2020-12-23T09:55:01.756548927Z","11091329.4","135300","0.9849"], [102907,"2020-12-23T10:00:01.968602022Z","11091339.8","121900","0.997"], [102908,"2020-12-23T10:05:02.047201391Z","11091349.9","120400","0.9967"], [102909,"2020-12-23T10:10:02.275206955Z","11091360.5","137800","0.9845"], [102910,"2020-12-23T10:15:02.351663871Z","11091371.9","136900","0.9848"], [102911,"2020-12-23T10:20:01.683279461Z","11091383.3","136100","0.9849"], [102912,"2020-12-23T10:25:01.697925224Z","11091394.6","135700","0.9851"], [102913,"2020-12-23T10:30:02.081139928Z","11091405.7","121300","0.9969"], [102914,"2020-12-23T10:35:02.015391781Z","11091415.7","121600","0.9967"], [102915,"2020-12-23T10:40:02.321299411Z","11091426","133400","0.9836"], [102916,"2020-12-23T10:45:02.323514271Z","11091437.1","134400","0.984"], [102917,"2020-12-23T10:50:01.524351639Z","11091448.2","134700","0.9835"], [102918,"2020-12-23T10:55:01.528430461Z","11091459.4","133900","0.9837"], [102919,"2020-12-23T11:00:01.828736785Z","11091470.5","133000","0.9828"], [102920,"2020-12-23T11:05:02.210898424Z","11091481.6","132800","0.9829"], [102921,"2020-12-23T11:10:02.309695083Z","11091492.6","132200","0.9825"], [102922,"2020-12-23T11:15:02.307693847Z","11091503.6","132400","0.9834"], [102923,"2020-12-23T11:20:02.184033255Z","11091514.7","133000","0.9837"], [102924,"2020-12-23T11:25:02.366073419Z","11091525.7","132700","0.9836"], [102925,"2020-12-23T11:30:02.19774422Z","11091536.7","133800","0.9838"], [102926,"2020-12-23T11:35:02.246257904Z","11091547.8","132500","0.9837"], [102927,"2020-12-23T11:40:01.669929921Z","11091558.8","132500","0.9837"], [102928,"2020-12-23T11:45:01.956724744Z","11091569.8","132700","0.9841"], [102929,"2020-12-23T11:50:02.176603386Z","11091580.9","133800","0.9838"], [102930,"2020-12-23T11:55:02.010560735Z","11091592","133500","0.9839"], [102931,"2020-12-23T12:00:02.033218652Z","11091603.1","133000","0.9837"], [102932,"2020-12-23T12:05:01.799007437Z","11091614.2","133400","0.9838"], [102933,"2020-12-23T12:10:02.110804531Z","11091625.2","133200","0.983"], [102934,"2020-12-23T12:15:02.117157676Z","11091636.3","132600","0.9824"], [102935,"2020-12-23T12:20:02.310442411Z","11091647.3","133000","0.9833"], [102936,"2020-12-23T12:25:02.474749522Z","11091658.4","132200","0.983"], [102937,"2020-12-23T12:30:01.681989626Z","11091669.3","131700","0.9825"], [102938,"2020-12-23T12:35:01.770289377Z","11091680.3","132100","0.9829"], [102939,"2020-12-23T12:40:01.987482381Z","11091691.4","132300","0.9826"], [102940,"2020-12-23T12:45:02.283966803Z","11091702.4","132500","0.9832"], [102941,"2020-12-23T12:50:02.29185089Z","11091713.4","132200","0.9829"], [102942,"2020-12-23T12:55:02.262212101Z","11091724.4","132000","0.9831"], [102943,"2020-12-23T13:00:01.845710858Z","11091735.4","132800","0.984"], [102944,"2020-12-23T13:05:01.641826621Z","11091746.4","131600","0.9829"], [102945,"2020-12-23T13:10:01.956408539Z","11091757.4","133000","0.9842"], [102946,"2020-12-23T13:15:02.096162222Z","11091768.5","132700","0.9838"], [102947,"2020-12-23T13:20:02.235177716Z","11091779.5","133200","0.9839"], [102948,"2020-12-23T13:25:02.238674276Z","11091790.5","132800","0.9841"], [102949,"2020-12-23T13:30:01.742844057Z","11091801.6","132800","0.9842"], [102950,"2020-12-23T13:35:01.603115804Z","11091812.6","132000","0.9835"], [102951,"2020-12-23T13:40:01.923126353Z","11091823.6","132200","0.983"], [102952,"2020-12-23T13:45:02.083023976Z","11091834.7","132100","0.9836"], [102953,"2020-12-23T13:50:02.151737948Z","11091845.7","132500","0.9835"], [102954,"2020-12-23T13:55:02.209787126Z","11091856.7","132700","0.9832"], [102955,"2020-12-23T14:00:01.686998774Z","11091867.7","132900","0.9833"], [102956,"2020-12-23T14:05:01.575019024Z","11091878.7","133100","0.9836"], [102957,"2020-12-23T14:10:01.891241501Z","11091889.7","132700","0.9837"], [102958,"2020-12-23T14:15:01.864824765Z","11091900.7","132700","0.983"], [102959,"2020-12-23T14:20:02.261165338Z","11091911.8","133100","0.9822"], [102960,"2020-12-23T14:25:02.19290212Z","11091922.8","132100","0.9823"], [102961,"2020-12-23T14:30:01.743704611Z","11091933.7","132000","0.9838"], [102962,"2020-12-23T14:35:01.563254478Z","11091944.7","132700","0.9835"], [102963,"2020-12-23T14:40:01.856741705Z","11091955.7","132800","0.9835"], [102964,"2020-12-23T14:45:01.962804138Z","11091966.8","132800","0.9836"], [102965,"2020-12-23T14:50:02.106965052Z","11091977.8","132500","0.9834"], [102966,"2020-12-23T14:55:02.056023567Z","11091988.9","132400","0.9835"], [102967,"2020-12-23T15:00:02.362952564Z","11091999.9","132900","0.9835"], [102968,"2020-12-23T15:05:02.413546362Z","11092010.9","132300","0.9838"], [102969,"2020-12-23T15:10:01.661212257Z","11092021.9","132000","0.9836"], [102970,"2020-12-23T15:15:01.815340869Z","11092032.9","131600","0.9825"], [102971,"2020-12-23T15:20:01.920711693Z","11092043.8","132400","0.9833"], [102972,"2020-12-23T15:25:01.983705878Z","11092054.8","132000","0.9835"], [102973,"2020-12-23T15:30:02.290518926Z","11092065.8","131700","0.983"], [102974,"2020-12-23T15:35:02.310024875Z","11092076.8","131700","0.983"], [102975,"2020-12-23T15:40:01.666719462Z","11092087.8","132100","0.9834"], [102976,"2020-12-23T15:45:02.030019454Z","11092098.8","132000","0.9828"], [102977,"2020-12-23T15:50:01.888222889Z","11092109.7","132200","0.9826"], [102978,"2020-12-23T15:55:01.96304778Z","11092120.7","131900","0.9827"], [102979,"2020-12-23T16:00:02.190906967Z","11092131.7","131800","0.9829"], [102980,"2020-12-23T16:05:02.175737805Z","11092142.7","132200","0.9831"], [102981,"2020-12-23T16:10:01.511246537Z","11092153.6","131600","0.9826"], [102982,"2020-12-23T16:15:01.790194452Z","11092164.5","131700","0.9829"], [102983,"2020-12-23T16:20:01.859583641Z","11092175.5","131400","0.9828"], [102984,"2020-12-23T16:25:01.912001968Z","11092186.5","131600","0.9836"], [102985,"2020-12-23T16:30:02.194380219Z","11092197.4","131900","0.9833"], [102986,"2020-12-23T16:35:02.113551432Z","11092208.4","131400","0.9827"], [102987,"2020-12-23T16:40:01.52702656Z","11092219.3","131900","0.9839"], [102988,"2020-12-23T16:45:01.714589299Z","11092230.3","131400","0.9835"], [102989,"2020-12-23T16:50:01.886210763Z","11092241.2","131900","0.9838"], [102990,"2020-12-23T16:55:01.997921771Z","11092252.1","131600","0.9847"], [102991,"2020-12-23T17:00:02.187959053Z","11092263","131300","0.9848"], [102992,"2020-12-23T17:05:02.182268806Z","11092274","131400","0.9846"], [102993,"2020-12-23T17:10:01.48846041Z","11092284.9","131600","0.984"], [102994,"2020-12-23T17:15:01.588445817Z","11092295.8","131700","0.983"], [102995,"2020-12-23T17:20:01.785500789Z","11092306.7","122100","0.9966"], [102996,"2020-12-23T17:25:01.874551524Z","11092316.8","121400","0.9968"], [102997,"2020-12-23T17:30:02.156312278Z","11092327","124200","0.997"], [102998,"2020-12-23T17:35:02.156281086Z","11092337.7","135100","0.9836"], [102999,"2020-12-23T17:40:02.375285995Z","11092348.9","134500","0.9829"], [103000,"2020-12-23T17:45:01.645736296Z","11092360.1","134100","0.9836"], [103001,"2020-12-23T17:50:01.738885703Z","11092371.2","131900","0.9823"], [103002,"2020-12-23T17:55:01.744902916Z","11092382.2","132500","0.9833"], [103003,"2020-12-23T18:00:02.07468813Z","11092393.2","132300","0.9828"], [103004,"2020-12-23T18:05:02.120885066Z","11092403.7","122200","0.9968"], [103005,"2020-12-23T18:10:02.404332602Z","11092413.9","123000","0.9967"], [103006,"2020-12-23T18:15:01.686002048Z","11092424.1","123800","0.9969"], [103007,"2020-12-23T18:20:01.791111953Z","11092434.4","124200","0.9968"], [103008,"2020-12-23T18:25:01.810289925Z","11092445.8","137100","0.9831"], [103009,"2020-12-23T18:30:02.18108263Z","11092457.2","136800","0.9837"], [103010,"2020-12-23T18:35:02.117296585Z","11092468.6","135600","0.9844"], [103011,"2020-12-23T18:40:02.403133035Z","11092478.9","121700","0.9968"], [103012,"2020-12-23T18:45:01.534856773Z","11092488.9","120600","0.9967"], [103013,"2020-12-23T18:50:01.740225636Z","11092499","120800","0.9966"], [103014,"2020-12-23T18:55:01.764564316Z","11092509.1","120900","0.9969"], [103015,"2020-12-23T19:00:02.106813438Z","11092519.3","134900","0.9825"], [103016,"2020-12-23T19:05:02.066014858Z","11092530.6","136400","0.983"], [103017,"2020-12-23T19:10:02.369615387Z","11092542","135700","0.9833"], [103018,"2020-12-23T19:15:01.510387568Z","11092552.8","119400","0.9954"], [103019,"2020-12-23T19:20:01.720712395Z","11092562.8","121000","0.9965"], [103020,"2020-12-23T19:25:01.751364936Z","11092572.9","120900","0.9963"], [103021,"2020-12-23T19:30:02.246361822Z","11092583","120600","0.9967"], [103022,"2020-12-23T19:35:02.112841533Z","11092593","121100","0.9967"], [103023,"2020-12-23T19:40:02.414561546Z","11092603.2","122300","0.9967"], [103024,"2020-12-23T19:45:02.430615146Z","11092613.4","122500","0.9969"], [103025,"2020-12-23T19:50:01.610569191Z","11092624","132800","0.981"], [103026,"2020-12-23T19:55:01.690725044Z","11092634.9","131200","0.9807"], [103027,"2020-12-23T20:00:01.911752849Z","11092645.8","131800","0.9803"], [103028,"2020-12-23T20:05:02.01471469Z","11092656.6","120300","0.9962"], [103029,"2020-12-23T20:10:02.286957105Z","11092666.6","121000","0.9965"], [103030,"2020-12-23T20:15:02.316310907Z","11092676.7","121700","0.9963"], [103031,"2020-12-23T20:20:01.626465183Z","11092686.8","121200","0.9965"], [103032,"2020-12-23T20:25:01.675439472Z","11092696.8","121900","0.9965"], [103033,"2020-12-23T20:30:02.068293943Z","11092707","122200","0.9964"], [103034,"2020-12-23T20:35:02.045538322Z","11092717.2","123000","0.9967"], [103035,"2020-12-23T20:40:02.344977201Z","11092727.4","123700","0.9967"], [103036,"2020-12-23T20:45:02.375692525Z","11092737.6","122300","0.9968"], [103037,"2020-12-23T20:50:01.715695557Z","11092747.8","123100","0.9967"], [103038,"2020-12-23T20:55:01.840903933Z","11092758.1","123600","0.9969"], [103039,"2020-12-23T21:00:02.008373344Z","11092768.3","123700","0.9967"], [103040,"2020-12-23T21:05:02.035475472Z","11092778.6","122800","0.9964"], [103041,"2020-12-23T21:10:02.236473326Z","11092788.8","122400","0.9966"], [103042,"2020-12-23T21:15:02.304678927Z","11092799","122300","0.9965"], [103043,"2020-12-23T21:20:01.611358423Z","11092809.1","122000","0.9968"], [103044,"2020-12-23T21:25:01.604353155Z","11092819.3","121900","0.9964"], [103045,"2020-12-23T21:30:01.913638185Z","11092829.5","122900","0.9966"], [103046,"2020-12-23T21:35:01.80324306Z","11092839.7","123000","0.9967"], [103047,"2020-12-23T21:40:02.111608548Z","11092849.9","123100","0.9966"], [103048,"2020-12-23T21:45:02.182170358Z","11092860.1","121700","0.9965"], [103049,"2020-12-23T21:50:02.488472363Z","11092870.3","123100","0.9965"], [103050,"2020-12-23T21:55:02.404473112Z","11092880.6","123500","0.9967"], [103051,"2020-12-23T22:00:01.979901552Z","11092890.8","123600","0.9965"], [103052,"2020-12-23T22:05:01.752142582Z","11092901.1","123700","0.9965"], [103053,"2020-12-23T22:10:02.039233364Z","11092911.5","124300","0.9966"], [103054,"2020-12-23T22:15:02.077942498Z","11092921.8","123400","0.9966"], [103055,"2020-12-23T22:20:02.362348104Z","11092932","123300","0.9969"], [103056,"2020-12-23T22:25:02.441632274Z","11092942.3","123400","0.9966"], [103057,"2020-12-23T22:30:01.615174845Z","11092952.5","123200","0.997"], [103058,"2020-12-23T22:35:01.712020569Z","11092962.8","123200","0.9967"], [103059,"2020-12-23T22:40:01.994355757Z","11092973","122800","0.9969"], [103060,"2020-12-23T22:45:02.232919811Z","11092983.2","122900","0.9969"], [103061,"2020-12-23T22:50:02.204603588Z","11092993.4","123000","0.9967"], [103062,"2020-12-23T22:55:02.209090728Z","11093003.7","122600","0.9968"], [103063,"2020-12-23T23:00:01.878833789Z","11093013.9","123400","0.9966"], [103064,"2020-12-23T23:05:01.813405855Z","11093024.1","122900","0.9965"], [103065,"2020-12-23T23:10:01.976625649Z","11093034.4","123200","0.9966"], [103066,"2020-12-23T23:15:02.010708111Z","11093044.6","123000","0.9967"], [103067,"2020-12-23T23:20:01.901059051Z","11093054.9","123400","0.9968"], [103068,"2020-12-23T23:25:01.477058754Z","11093065.1","123300","0.9964"], [103069,"2020-12-23T23:30:01.827342664Z","11093075.4","123200","0.9962"], [103070,"2020-12-23T23:35:01.588508681Z","11093085.6","122100","0.9962"], [103071,"2020-12-23T23:40:01.77936353Z","11093095.8","121700","0.9961"], [103072,"2020-12-23T23:45:02.051476361Z","11093105.9","121200","0.9953"], [103073,"2020-12-23T23:50:01.645098664Z","11093116","121200","0.9956"], [103074,"2020-12-23T23:55:02.165804462Z","11093126.1","121300","0.9953"], [103075,"2020-12-24T00:00:01.618806941Z","11093136.2","121900","0.9962"], [103076,"2020-12-24T00:05:01.504974711Z","11093146.3","121700","0.9959"], [103077,"2020-12-24T00:10:01.779768125Z","11093156.4","121300","0.996"], [103078,"2020-12-24T00:15:01.805996286Z","11093166.5","121100","0.9956"], [103079,"2020-12-24T00:20:02.106672273Z","11093176.6","121000","0.9954"], [103080,"2020-12-24T00:25:02.101495907Z","11093186.7","121500","0.9961"], [103081,"2020-12-24T00:30:02.397716013Z","11093196.8","121800","0.9956"], [103082,"2020-12-24T00:35:02.388056288Z","11093206.9","121000","0.9955"], [103083,"2020-12-24T00:40:01.674629197Z","11093217","121300","0.9951"], [103084,"2020-12-24T00:45:01.871391939Z","11093227.1","121700","0.9954"], [103085,"2020-12-24T00:50:01.906965412Z","11093237.2","121300","0.9954"], [103086,"2020-12-24T00:55:01.965768934Z","11093247.3","120800","0.9955"], [103087,"2020-12-24T01:00:02.268723168Z","11093257.4","121900","0.9956"], [103088,"2020-12-24T01:05:02.359188402Z","11093267.5","120400","0.9948"], [103089,"2020-12-24T01:10:01.6355989Z","11093277.4","119500","0.9948"], [103090,"2020-12-24T01:15:01.857867631Z","11093287.4","119200","0.995"], [103091,"2020-12-24T01:20:01.952217173Z","11093297.3","119100","0.9944"], [103092,"2020-12-24T01:25:01.962949644Z","11093307.3","119200","0.9947"], [103093,"2020-12-24T01:30:02.283151461Z","11093317.2","118700","0.9947"], [103094,"2020-12-24T01:35:02.319207487Z","11093327","119600","0.9948"], [103095,"2020-12-24T01:40:01.614946828Z","11093336.9","118500","0.9948"], [103096,"2020-12-24T01:45:01.899865429Z","11093346.8","118500","0.9952"], [103097,"2020-12-24T01:50:01.905522987Z","11093356.6","117900","0.9946"], [103098,"2020-12-24T01:55:01.905635584Z","11093366.5","119200","0.9948"], [103099,"2020-12-24T02:00:02.307015584Z","11093376.4","117400","0.9941"], [103100,"2020-12-24T02:05:02.288898538Z","11093386.2","118000","0.995"], [103101,"2020-12-24T02:10:01.636222617Z","11093396","117700","0.9952"], [103102,"2020-12-24T02:15:01.895794347Z","11093405.9","118500","0.995"], [103103,"2020-12-24T02:20:01.884239864Z","11093415.7","118100","0.9946"], [103104,"2020-12-24T02:25:01.875063309Z","11093425.6","118300","0.9949"], [103105,"2020-12-24T02:30:02.244417197Z","11093435.4","117800","0.9952"], [103106,"2020-12-24T02:35:02.281851764Z","11093445.2","118500","0.9942"], [103107,"2020-12-24T02:40:01.467602184Z","11093455","118200","0.9951"], [103108,"2020-12-24T02:45:01.451217379Z","11093464.8","118100","0.9945"], [103109,"2020-12-24T02:50:01.738257212Z","11093474.5","118100","0.9949"], [103110,"2020-12-24T02:55:01.735273661Z","11093484.4","118100","0.9946"], [103111,"2020-12-24T03:00:02.042007983Z","11093494.2","118900","0.9952"], [103112,"2020-12-24T03:05:02.050396687Z","11093504.1","118000","0.995"], [103113,"2020-12-24T03:10:02.335758547Z","11093513.9","118200","0.9952"], [103114,"2020-12-24T03:15:02.393626788Z","11093523.8","118000","0.9949"], [103115,"2020-12-24T03:20:01.705340286Z","11093533.6","118500","0.9948"], [103116,"2020-12-24T03:25:01.788915724Z","11093543.4","117900","0.9946"], [103117,"2020-12-24T03:30:02.039295011Z","11093553.3","118100","0.9946"], [103118,"2020-12-24T03:35:02.09892903Z","11093563.1","117700","0.9947"], [103119,"2020-12-24T03:40:02.404436656Z","11093572.9","118500","0.9949"], [103120,"2020-12-24T03:45:01.676678718Z","11093582.7","117500","0.9944"], [103121,"2020-12-24T03:50:01.785867869Z","11093592.4","117200","0.9944"], [103122,"2020-12-24T03:55:01.744155183Z","11093602.2","118000","0.9947"], [103123,"2020-12-24T04:00:02.13663521Z","11093612","117200","0.9948"], [103124,"2020-12-24T04:05:02.056903143Z","11093621.8","116900","0.9947"], [103125,"2020-12-24T04:10:02.333005598Z","11093631.5","117400","0.9946"], [103126,"2020-12-24T04:15:02.329235695Z","11093641.3","117300","0.9945"], [103127,"2020-12-24T04:20:01.707404752Z","11093651","117700","0.9947"], [103128,"2020-12-24T04:25:01.738098169Z","11093660.7","116900","0.9945"], [103129,"2020-12-24T04:30:02.075269628Z","11093670.4","117200","0.9944"], [103130,"2020-12-24T04:35:01.915005324Z","11093680.2","116700","0.9941"], [103131,"2020-12-24T04:40:02.320708592Z","11093690","116300","0.9946"], [103132,"2020-12-24T04:45:02.308110487Z","11093699.7","117200","0.9943"], [103133,"2020-12-24T04:50:01.59438086Z","11093709.4","116600","0.9945"], [103134,"2020-12-24T04:55:01.541236206Z","11093719.1","116200","0.9948"], [103135,"2020-12-24T05:00:02.082006356Z","11093728.8","116900","0.9948"], [103136,"2020-12-24T05:05:01.854143262Z","11093738.5","116700","0.9948"], [103137,"2020-12-24T05:10:02.110955338Z","11093748.3","116700","0.9945"], [103138,"2020-12-24T05:15:02.17069807Z","11093758","117300","0.9942"], [103139,"2020-12-24T05:20:02.46374166Z","11093767.7","117300","0.9948"], [103140,"2020-12-24T05:25:01.484160538Z","11093777.4","118100","0.9947"], [103141,"2020-12-24T05:30:02.031722303Z","11093787.3","118800","0.995"], [103142,"2020-12-24T05:35:01.746385996Z","11093797.1","117200","0.9951"], [103143,"2020-12-24T05:40:02.130506665Z","11093806.9","118000","0.9942"], [103144,"2020-12-24T05:45:02.275890087Z","11093816.8","117900","0.9947"], [103145,"2020-12-24T05:50:02.330818406Z","11093826.6","117400","0.9948"], [103146,"2020-12-24T05:55:02.329917639Z","11093836.4","118700","0.9944"], [103147,"2020-12-24T06:00:01.891068874Z","11093846.2","118000","0.9952"], [103148,"2020-12-24T06:05:01.812630769Z","11093856.1","118700","0.9951"], [103149,"2020-12-24T06:10:01.938803202Z","11093865.9","118600","0.9949"], [103150,"2020-12-24T06:15:01.998472512Z","11093875.8","118600","0.9944"], [103151,"2020-12-24T06:20:02.244259596Z","11093885.6","118700","0.9951"], [103152,"2020-12-24T06:25:02.214822334Z","11093895.4","117000","0.995"], [103153,"2020-12-24T06:30:01.557690001Z","11093905","115700","0.9948"], [103154,"2020-12-24T06:35:01.574022813Z","11093914.7","115900","0.9952"], [103155,"2020-12-24T06:40:01.873003524Z","11093924.3","116200","0.9945"], [103156,"2020-12-24T06:45:02.156377717Z","11093934","116500","0.9951"], [103157,"2020-12-24T06:50:02.166576967Z","11093943.6","115400","0.9949"], [103158,"2020-12-24T06:55:02.208744417Z","11093953.2","115000","0.995"], [103159,"2020-12-24T07:00:02.452145689Z","11093962.8","116100","0.9949"], [103160,"2020-12-24T07:05:02.447863064Z","11093972.4","115500","0.9947"], [103161,"2020-12-24T07:10:01.72919796Z","11093982","116100","0.9944"], [103162,"2020-12-24T07:15:01.804746381Z","11093991.6","115100","0.9951"], [103163,"2020-12-24T07:20:02.118295354Z","11094001.2","114500","0.9954"], [103164,"2020-12-24T07:25:02.194950882Z","11094010.8","114100","0.9947"], [103165,"2020-12-24T07:30:01.694377577Z","11094020.4","115600","0.9945"], [103166,"2020-12-24T07:35:01.468374795Z","11094029.9","115500","0.9946"], [103167,"2020-12-24T07:40:01.760050583Z","11094039.5","115700","0.9947"], [103168,"2020-12-24T07:45:01.908373258Z","11094049.1","114500","0.9952"], [103169,"2020-12-24T07:50:02.011911045Z","11094058.7","114700","0.9956"], [103170,"2020-12-24T07:55:02.079139236Z","11094068.3","116000","0.9949"], [103171,"2020-12-24T08:00:02.368885948Z","11094078","116500","0.9949"], [103172,"2020-12-24T08:05:02.342177186Z","11094087.6","116200","0.9947"], [103173,"2020-12-24T08:10:01.586449423Z","11094097.2","115400","0.995"], [103174,"2020-12-24T08:15:01.84914304Z","11094106.7","113700","0.9952"], [103175,"2020-12-24T08:20:01.849647578Z","11094116.3","114600","0.996"], [103176,"2020-12-24T08:25:01.913904222Z","11094125.9","114800","0.9953"], [103177,"2020-12-24T08:30:02.239589567Z","11094135.5","115500","0.9952"], [103178,"2020-12-24T08:35:02.245836336Z","11094145.1","116800","0.995"], [103179,"2020-12-24T08:40:01.509295047Z","11094154.7","115600","0.9949"], [103180,"2020-12-24T08:45:01.519604206Z","11094164.3","114600","0.9956"], [103181,"2020-12-24T08:50:01.830020899Z","11094173.9","116600","0.9944"], [103182,"2020-12-24T08:55:01.918556129Z","11094183.6","115100","0.9945"], [103183,"2020-12-24T09:00:02.244918639Z","11094193.2","115800","0.9945"], [103184,"2020-12-24T09:05:02.269206586Z","11094202.8","115500","0.9951"], [103185,"2020-12-24T09:10:01.480877105Z","11094212.4","115100","0.9952"], [103186,"2020-12-24T09:15:01.71361689Z","11094222","116400","0.9947"], [103187,"2020-12-24T09:20:01.785807228Z","11094231.6","116500","0.9948"], [103188,"2020-12-24T09:25:01.778216765Z","11094241.2","115000","0.9951"], [103189,"2020-12-24T09:30:02.174359759Z","11094250.9","115900","0.9948"], [103190,"2020-12-24T09:35:02.174394092Z","11094260.5","116000","0.9949"], [103191,"2020-12-24T09:40:02.400375452Z","11094270.2","117500","0.9948"], [103192,"2020-12-24T09:45:02.443677202Z","11094279.8","115800","0.9944"], [103193,"2020-12-24T09:50:01.671090144Z","11094289.4","115900","0.9947"], [103194,"2020-12-24T09:55:01.822587095Z","11094299.1","116400","0.995"], [103195,"2020-12-24T10:00:02.038072309Z","11094308.8","116900","0.9951"], [103196,"2020-12-24T10:05:02.015948276Z","11094318.5","116300","0.9949"], [103197,"2020-12-24T10:10:02.34057635Z","11094328.2","117800","0.9949"], [103198,"2020-12-24T10:15:02.350934533Z","11094337.9","117500","0.9949"], [103199,"2020-12-24T10:20:01.63551616Z","11094347.6","117500","0.9948"], [103200,"2020-12-24T10:25:01.726660292Z","11094357.4","117400","0.9949"], [103201,"2020-12-24T10:30:02.003903965Z","11094367.1","117500","0.9953"], [103202,"2020-12-24T10:35:02.002688793Z","11094376.9","117900","0.995"], [103203,"2020-12-24T10:40:02.284175061Z","11094386.7","118500","0.995"], [103204,"2020-12-24T10:45:02.309140226Z","11094396.6","118600","0.9952"], [103205,"2020-12-24T10:50:01.658180475Z","11094406.4","119200","0.9952"], [103206,"2020-12-24T10:55:01.672074093Z","11094416.3","118900","0.9953"], [103207,"2020-12-24T11:00:01.953690546Z","11094426.2","119600","0.9957"], [103208,"2020-12-24T11:05:02.165226446Z","11094436.1","120000","0.9962"], [103209,"2020-12-24T11:10:02.166626132Z","11094446.1","120800","0.9963"], [103210,"2020-12-24T11:15:02.202732069Z","11094456","119500","0.9958"], [103211,"2020-12-24T11:20:01.74388972Z","11094466","119500","0.9969"], [103212,"2020-12-24T11:25:01.623122446Z","11094476","120100","0.9965"], [103213,"2020-12-24T11:30:02.075880572Z","11094485.9","120500","0.9965"], [103214,"2020-12-24T11:35:02.252348999Z","11094495.9","120100","0.9967"], [103215,"2020-12-24T11:40:01.702082961Z","11094505.9","120100","0.9967"], [103216,"2020-12-24T11:45:02.238524727Z","11094515.9","119600","0.9965"], [103217,"2020-12-24T11:50:02.412372501Z","11094525.9","120300","0.9964"], [103218,"2020-12-24T11:55:02.354493224Z","11094535.8","119600","0.9966"], [103219,"2020-12-24T12:00:02.323774523Z","11094545.8","120100","0.9963"], [103220,"2020-12-24T12:05:02.305101366Z","11094555.8","119200","0.9967"], [103221,"2020-12-24T12:10:01.668282429Z","11094565.7","119300","0.9968"], [103222,"2020-12-24T12:15:01.80142174Z","11094575.6","119800","0.9969"], [103223,"2020-12-24T12:20:01.967023151Z","11094585.6","119500","0.9966"], [103224,"2020-12-24T12:25:02.074178085Z","11094595.9","129500","0.9815"], [103225,"2020-12-24T12:30:02.368753926Z","11094606.7","129800","0.9836"], [103226,"2020-12-24T12:35:02.381534386Z","11094617.5","128600","0.983"], [103227,"2020-12-24T12:40:01.564677704Z","11094628.2","128700","0.9815"], [103228,"2020-12-24T12:45:01.960257463Z","11094638.4","118400","0.9963"], [103229,"2020-12-24T12:50:01.875702877Z","11094648.3","119300","0.9964"], [103230,"2020-12-24T12:55:01.92551169Z","11094658.3","119900","0.9968"], [103231,"2020-12-24T13:00:02.16170143Z","11094668.2","120600","0.9969"], [103232,"2020-12-24T13:05:02.213496459Z","11094678.2","120600","0.9966"], [103233,"2020-12-24T13:10:01.528214084Z","11094689.1","135000","0.9844"], [103234,"2020-12-24T13:15:01.611044949Z","11094700.3","134100","0.9841"], [103235,"2020-12-24T13:20:01.902112559Z","11094711.3","131700","0.9829"], [103236,"2020-12-24T13:25:01.949750959Z","11094721.1","117200","0.9963"], [103237,"2020-12-24T13:30:02.208501686Z","11094730.9","118400","0.9968"], [103238,"2020-12-24T13:35:02.290445743Z","11094740.8","118000","0.9969"], [103239,"2020-12-24T13:40:01.574819731Z","11094750.7","120100","0.9968"], [103240,"2020-12-24T13:45:01.728457816Z","11094761.1","134500","0.9827"], [103241,"2020-12-24T13:50:01.867082167Z","11094772.3","134500","0.9832"], [103242,"2020-12-24T13:55:01.899970918Z","11094783.4","133000","0.983"], [103243,"2020-12-24T14:00:02.215421326Z","11094793.6","119100","0.9965"], [103244,"2020-12-24T14:05:02.270584931Z","11094803.5","119200","0.9967"], [103245,"2020-12-24T14:10:01.559728832Z","11094813.4","119300","0.9965"], [103246,"2020-12-24T14:15:01.765669968Z","11094823.3","118000","0.9967"], [103247,"2020-12-24T14:20:01.871061398Z","11094834.1","130400","0.9806"], [103248,"2020-12-24T14:25:01.946146147Z","11094844.9","129800","0.9801"], [103249,"2020-12-24T14:30:02.246442772Z","11094855.7","129100","0.9797"], [103250,"2020-12-24T14:35:02.226246657Z","11094866.5","129400","0.9813"], [103251,"2020-12-24T14:40:01.513478511Z","11094877","117900","0.9955"], [103252,"2020-12-24T14:45:01.518795928Z","11094886.9","118800","0.9963"], [103253,"2020-12-24T14:50:01.910551154Z","11094896.8","119500","0.9966"], [103254,"2020-12-24T14:55:01.899291462Z","11094906.7","119300","0.9966"], [103255,"2020-12-24T15:00:02.21362458Z","11094916.7","120400","0.9967"], [103256,"2020-12-24T15:05:02.207498248Z","11094927.1","131600","0.9825"], [103257,"2020-12-24T15:10:01.589734521Z","11094938","130200","0.9818"], [103258,"2020-12-24T15:15:01.508121913Z","11094948.8","129400","0.9809"], [103259,"2020-12-24T15:20:01.79486786Z","11094959.5","129000","0.9818"], [103260,"2020-12-24T15:25:01.785203005Z","11094969.7","118800","0.9964"], [103261,"2020-12-24T15:30:02.283681463Z","11094979.6","119700","0.9968"], [103262,"2020-12-24T15:35:02.163286816Z","11094989.6","119900","0.9971"], [103263,"2020-12-24T15:40:01.544234925Z","11094999.4","119600","0.9967"], [103264,"2020-12-24T15:45:01.534895267Z","11095009.4","119500","0.9969"], [103265,"2020-12-24T15:50:01.844446803Z","11095019.3","120300","0.9968"], [103266,"2020-12-24T15:55:01.843684688Z","11095029.4","120400","0.9967"], [103267,"2020-12-24T16:00:02.209277553Z","11095039.5","134900","0.9842"], [103268,"2020-12-24T16:05:02.110913485Z","11095050.7","134000","0.9857"], [103269,"2020-12-24T16:10:02.424728829Z","11095061.8","133200","0.9851"], [103270,"2020-12-24T16:15:02.438471257Z","11095071.9","119000","0.9967"], [103271,"2020-12-24T16:20:01.755043015Z","11095081.7","118800","0.9965"], [103272,"2020-12-24T16:25:01.872130535Z","11095091.7","117900","0.9967"], [103273,"2020-12-24T16:30:02.0924842Z","11095101.6","119400","0.9968"], [103274,"2020-12-24T16:35:01.983973548Z","11095111.5","119500","0.9968"], [103275,"2020-12-24T16:40:02.207285464Z","11095121.4","119400","0.9968"], [103276,"2020-12-24T16:45:02.229182863Z","11095131.3","119400","0.9966"], [103277,"2020-12-24T16:50:01.573262741Z","11095141.3","120000","0.9969"], [103278,"2020-12-24T16:55:01.570310473Z","11095151.2","119500","0.9964"], [103279,"2020-12-24T17:00:01.8671481Z","11095161.2","121000","0.9963"], [103280,"2020-12-24T17:05:01.925537325Z","11095171.2","120300","0.9966"], [103281,"2020-12-24T17:10:02.264200176Z","11095181.2","120100","0.9962"], [103282,"2020-12-24T17:15:02.267550339Z","11095191.2","119500","0.9967"], [103283,"2020-12-24T17:20:01.529051669Z","11095201.1","121000","0.9965"], [103284,"2020-12-24T17:25:01.530115157Z","11095211.2","121400","0.9967"], [103285,"2020-12-24T17:30:01.918703311Z","11095221.2","120700","0.9965"], [103286,"2020-12-24T17:35:01.837479085Z","11095231.3","120500","0.9965"], [103287,"2020-12-24T17:40:02.140528139Z","11095241.4","121200","0.9965"], [103288,"2020-12-24T17:45:02.229128232Z","11095251.4","120600","0.9964"], [103289,"2020-12-24T17:50:01.49290398Z","11095261.5","121300","0.9967"], [103290,"2020-12-24T17:55:01.497650181Z","11095271.5","120400","0.9962"], [103291,"2020-12-24T18:00:02.006188815Z","11095281.6","121500","0.9965"], [103292,"2020-12-24T18:05:01.803050452Z","11095291.7","120900","0.9964"], [103293,"2020-12-24T18:10:02.100647289Z","11095301.8","122000","0.9964"], [103294,"2020-12-24T18:15:02.12812684Z","11095311.8","121000","0.9964"], [103295,"2020-12-24T18:20:02.455495168Z","11095321.8","119900","0.9964"], [103296,"2020-12-24T18:25:01.459085239Z","11095331.8","119000","0.9959"], [103297,"2020-12-24T18:30:01.963148873Z","11095341.7","119300","0.9963"], [103298,"2020-12-24T18:35:01.766843032Z","11095351.6","118600","0.9961"], [103299,"2020-12-24T18:40:01.951024052Z","11095361.5","118200","0.9963"], [103300,"2020-12-24T18:45:02.226613031Z","11095371.4","118200","0.9955"], [103301,"2020-12-24T18:50:02.266670613Z","11095381.2","118400","0.9954"], [103302,"2020-12-24T18:55:02.243008468Z","11095391","118300","0.9952"], [103303,"2020-12-24T19:00:01.822250159Z","11095400.9","118200","0.9952"], [103304,"2020-12-24T19:05:01.722529218Z","11095410.7","117600","0.9951"], [103305,"2020-12-24T19:10:02.001803626Z","11095420.5","118100","0.9949"], [103306,"2020-12-24T19:15:02.002131028Z","11095430.3","117700","0.9953"], [103307,"2020-12-24T19:20:02.293161016Z","11095440.1","118000","0.9953"], [103308,"2020-12-24T19:25:02.307365747Z","11095449.8","117900","0.9952"], [103309,"2020-12-24T19:30:01.862627569Z","11095459.6","118000","0.9953"], [103310,"2020-12-24T19:35:01.600095558Z","11095469.4","117800","0.9952"], [103311,"2020-12-24T19:40:01.896778471Z","11095479.2","117800","0.995"], [103312,"2020-12-24T19:45:02.064384932Z","11095488.9","116800","0.9951"], [103313,"2020-12-24T19:50:02.286922809Z","11095498.7","117100","0.995"], [103314,"2020-12-24T19:55:02.242168175Z","11095508.4","116800","0.9949"], [103315,"2020-12-24T20:00:01.639146063Z","11095518.1","117400","0.995"], [103316,"2020-12-24T20:05:01.557339161Z","11095527.8","116900","0.9945"], [103317,"2020-12-24T20:10:01.920146196Z","11095537.5","116400","0.9943"], [103318,"2020-12-24T20:15:01.960862304Z","11095547.2","116300","0.9948"], [103319,"2020-12-24T20:20:02.247175831Z","11095556.8","116400","0.9941"], [103320,"2020-12-24T20:25:02.320996918Z","11095566.5","116000","0.9949"], [103321,"2020-12-24T20:30:01.807732267Z","11095576.2","116200","0.9945"], [103322,"2020-12-24T20:35:01.597453683Z","11095585.8","115900","0.9945"], [103323,"2020-12-24T20:40:01.914329471Z","11095595.5","116500","0.9945"], [103324,"2020-12-24T20:45:02.047026586Z","11095605.2","116100","0.9945"], [103325,"2020-12-24T20:50:02.28994153Z","11095614.8","115800","0.9941"], [103326,"2020-12-24T20:55:02.205060563Z","11095624.4","115800","0.9943"], [103327,"2020-12-24T21:00:01.771522749Z","11095634.1","116600","0.9947"], [103328,"2020-12-24T21:05:01.571659909Z","11095643.7","115800","0.9945"], [103329,"2020-12-24T21:10:01.981368887Z","11095653.4","116700","0.9945"], [103330,"2020-12-24T21:15:02.081995581Z","11095663.1","116100","0.9944"], [103331,"2020-12-24T21:20:02.178052561Z","11095672.7","116300","0.994"], [103332,"2020-12-24T21:25:02.207624451Z","11095682.3","116500","0.9941"], [103333,"2020-12-24T21:30:01.454388108Z","11095692","115900","0.994"], [103334,"2020-12-24T21:35:02.537084981Z","11095701.7","115700","0.9945"], [103335,"2020-12-24T21:40:01.650770702Z","11095711.2","116100","0.9945"], [103336,"2020-12-24T21:45:01.954703415Z","11095720.9","115800","0.9947"], [103337,"2020-12-24T21:50:01.942547384Z","11095730.5","116400","0.994"], [103338,"2020-12-24T21:55:01.967861606Z","11095740.2","115500","0.9942"], [103339,"2020-12-24T22:00:02.303011038Z","11095749.8","115800","0.9945"], [103340,"2020-12-24T22:05:02.351797472Z","11095759.4","115400","0.9947"], [103341,"2020-12-24T22:10:01.612141238Z","11095769","116100","0.9945"], [103342,"2020-12-24T22:15:01.789920225Z","11095778.7","115600","0.9941"], [103343,"2020-12-24T22:20:01.910650421Z","11095788.3","115000","0.9945"], [103344,"2020-12-24T22:25:01.985747408Z","11095797.9","115900","0.9947"], [103345,"2020-12-24T22:30:02.293016566Z","11095807.5","115800","0.9937"], [103346,"2020-12-24T22:35:02.20383371Z","11095817.2","115800","0.9946"], [103347,"2020-12-24T22:40:01.621309092Z","11095826.8","116100","0.9943"], [103348,"2020-12-24T22:45:01.771715746Z","11095836.4","115400","0.9946"], [103349,"2020-12-24T22:50:01.948120116Z","11095846","116400","0.9943"], [103350,"2020-12-24T22:55:02.031212693Z","11095855.7","115200","0.9941"], [103351,"2020-12-24T23:00:02.237686983Z","11095865.3","116400","0.9942"], [103352,"2020-12-24T23:05:02.165687304Z","11095874.9","115700","0.9949"], [103353,"2020-12-24T23:10:02.441536087Z","11095884.6","116200","0.9944"], [103354,"2020-12-24T23:15:01.636777914Z","11095894.2","115700","0.9945"], [103355,"2020-12-24T23:20:02.231135852Z","11095903.8","115500","0.9948"], [103356,"2020-12-24T23:25:01.549825429Z","11095913.3","115300","0.9943"], [103357,"2020-12-24T23:30:02.33626613Z","11095923","115600","0.994"], [103358,"2020-12-24T23:35:02.013781459Z","11095932.6","115000","0.9949"], [103359,"2020-12-24T23:40:02.401889077Z","11095942.2","115800","0.9942"], [103360,"2020-12-24T23:45:01.82676101Z","11095951.7","115400","0.9944"], [103361,"2020-12-24T23:50:01.86744368Z","11095961.3","115900","0.9945"], [103362,"2020-12-24T23:55:02.205942122Z","11095970.9","115500","0.9947"], [103363,"2020-12-25T00:00:01.906822221Z","11095980.5","115300","0.9948"], [103364,"2020-12-25T00:05:01.86188186Z","11095990.1","115600","0.9941"], [103365,"2020-12-25T00:10:02.184299979Z","11095999.7","116100","0.9946"], [103366,"2020-12-25T00:15:02.164704027Z","11096009.3","114900","0.9944"], [103367,"2020-12-25T00:20:02.391368023Z","11096018.9","116900","0.9946"], [103368,"2020-12-25T00:25:01.539797962Z","11096028.6","113500","0.9951"], [103369,"2020-12-25T00:30:01.966926858Z","11096038.2","117400","0.9945"], [103370,"2020-12-25T00:35:01.733413402Z","11096047.8","115800","0.9946"], [103371,"2020-12-25T00:40:02.042424148Z","11096057.4","114800","0.9947"], [103372,"2020-12-25T00:45:02.053303517Z","11096067","115500","0.9943"], [103373,"2020-12-25T00:50:02.347517308Z","11096076.6","115600","0.9949"], [103374,"2020-12-25T00:55:02.418522768Z","11096086.2","115400","0.9941"], [103375,"2020-12-25T01:00:01.959612467Z","11096095.8","114600","0.9951"], [103376,"2020-12-25T01:05:01.752006798Z","11096105.4","115700","0.9942"], [103377,"2020-12-25T01:10:01.922657831Z","11096115","115100","0.9944"], [103378,"2020-12-25T01:15:02.125132583Z","11096124.6","115700","0.9946"], [103379,"2020-12-25T01:20:02.205429558Z","11096134.2","114800","0.9952"], [103380,"2020-12-25T01:25:02.21387111Z","11096143.8","115200","0.9949"], [103381,"2020-12-25T01:30:01.577758879Z","11096153.4","116200","0.9945"], [103382,"2020-12-25T01:35:01.490751488Z","11096163.1","116000","0.9949"], [103383,"2020-12-25T01:40:01.826710329Z","11096172.7","116200","0.9949"], [103384,"2020-12-25T01:45:01.842111995Z","11096182.3","115600","0.9947"], [103385,"2020-12-25T01:50:02.086241119Z","11096192","116600","0.9946"], [103386,"2020-12-25T01:55:02.15253183Z","11096201.6","115600","0.9946"], [103387,"2020-12-25T02:00:02.384217831Z","11096211.2","116400","0.9948"], [103388,"2020-12-25T02:05:02.35043217Z","11096220.9","115900","0.9948"], [103389,"2020-12-25T02:10:01.657041664Z","11096230.5","115800","0.9945"], [103390,"2020-12-25T02:15:01.840515098Z","11096240.1","115000","0.9946"], [103391,"2020-12-25T02:20:01.991073643Z","11096249.6","115200","0.9949"], [103392,"2020-12-25T02:25:01.911531594Z","11096259.2","114700","0.9943"], [103393,"2020-12-25T02:30:02.261725579Z","11096268.7","114200","0.9947"], [103394,"2020-12-25T02:35:02.317489669Z","11096278.2","113900","0.9947"], [103395,"2020-12-25T02:40:01.665253314Z","11096287.7","114900","0.9948"], [103396,"2020-12-25T02:45:01.883597858Z","11096297.2","113600","0.9941"], [103397,"2020-12-25T02:50:01.985049896Z","11096306.8","115300","0.995"], [103398,"2020-12-25T02:55:01.977310337Z","11096316.4","114500","0.9948"], [103399,"2020-12-25T03:00:02.280389645Z","11096326","115600","0.9947"], [103400,"2020-12-25T03:05:02.441205799Z","11096335.5","114300","0.9952"], [103401,"2020-12-25T03:10:01.653222823Z","11096345.1","115100","0.9949"], [103402,"2020-12-25T03:15:01.765287432Z","11096354.7","115300","0.9952"], [103403,"2020-12-25T03:20:01.963929786Z","11096364.3","115800","0.9945"], [103404,"2020-12-25T03:25:02.038422675Z","11096373.8","115200","0.9949"], [103405,"2020-12-25T03:30:02.262244802Z","11096383.4","114700","0.9949"], [103406,"2020-12-25T03:35:02.274615191Z","11096392.9","114500","0.9946"], [103407,"2020-12-25T03:40:01.637989293Z","11096402.4","115700","0.9947"], [103408,"2020-12-25T03:45:01.811749065Z","11096412","114000","0.9954"], [103409,"2020-12-25T03:50:01.919013707Z","11096421.5","116000","0.9945"], [103410,"2020-12-25T03:55:01.981446954Z","11096431.1","114600","0.9947"], [103411,"2020-12-25T04:00:02.241027346Z","11096440.7","116000","0.9943"], [103412,"2020-12-25T04:05:02.31062882Z","11096450.2","114300","0.9944"], [103413,"2020-12-25T04:10:01.513231594Z","11096459.8","115400","0.9945"], [103414,"2020-12-25T04:15:01.518839791Z","11096469.3","114600","0.995"], [103415,"2020-12-25T04:20:01.875375363Z","11096478.9","115500","0.9948"], [103416,"2020-12-25T04:25:01.984183802Z","11096488.4","113600","0.9952"], [103417,"2020-12-25T04:30:02.186912744Z","11096497.9","114300","0.995"], [103418,"2020-12-25T04:35:02.182851017Z","11096507.4","115500","0.994"], [103419,"2020-12-25T04:40:01.552835219Z","11096516.9","112700","0.9949"], [103420,"2020-12-25T04:45:01.581236342Z","11096526.4","116000","0.9942"], [103421,"2020-12-25T04:50:01.8393268Z","11096536","113600","0.9953"], [103422,"2020-12-25T04:55:01.889518322Z","11096545.5","114900","0.9942"], [103423,"2020-12-25T05:00:02.167276308Z","11096555.1","114600","0.995"], [103424,"2020-12-25T05:05:02.144581905Z","11096564.7","115800","0.9942"], [103425,"2020-12-25T05:10:01.442299163Z","11096574.2","115000","0.9947"], [103426,"2020-12-25T05:15:01.803314694Z","11096583.8","114900","0.9943"], [103427,"2020-12-25T05:20:01.816140483Z","11096593.4","115000","0.995"], [103428,"2020-12-25T05:25:01.807195826Z","11096603.1","116700","0.9945"], [103429,"2020-12-25T05:30:02.109990367Z","11096612.8","116700","0.9948"], [103430,"2020-12-25T05:35:02.206025334Z","11096622.4","116200","0.9945"], [103431,"2020-12-25T05:40:01.491206931Z","11096632","114800","0.9952"], [103432,"2020-12-25T05:45:01.768142157Z","11096641.7","116000","0.9947"], [103433,"2020-12-25T05:50:01.868886535Z","11096651.3","118000","0.9939"], [103434,"2020-12-25T05:55:01.878251527Z","11096660.9","115500","0.9949"], [103435,"2020-12-25T06:00:02.191161018Z","11096670.6","116200","0.995"], [103436,"2020-12-25T06:05:02.212879476Z","11096680.3","117600","0.9943"], [103437,"2020-12-25T06:10:01.547211662Z","11096690","117500","0.9942"], [103438,"2020-12-25T06:15:01.679432118Z","11096699.8","117100","0.9942"], [103439,"2020-12-25T06:20:01.854098358Z","11096709.6","116300","0.9942"], [103440,"2020-12-25T06:25:01.844354236Z","11096719.2","115700","0.9942"], [103441,"2020-12-25T06:30:02.143523368Z","11096728.9","116900","0.995"], [103442,"2020-12-25T06:35:02.138454351Z","11096738.6","116000","0.9945"], [103443,"2020-12-25T06:40:02.441185692Z","11096748.3","117300","0.9948"], [103444,"2020-12-25T06:45:02.437158934Z","11096758","115300","0.9948"], [103445,"2020-12-25T06:50:01.701371915Z","11096767.6","115300","0.9951"], [103446,"2020-12-25T06:55:01.695727538Z","11096777.3","116100","0.9946"], [103447,"2020-12-25T07:00:02.022672811Z","11096786.9","115900","0.9948"], [103448,"2020-12-25T07:05:01.995418786Z","11096796.6","115500","0.995"], [103449,"2020-12-25T07:10:02.306920383Z","11096806.2","115000","0.9948"], [103450,"2020-12-25T07:15:02.54325701Z","11096815.8","114400","0.9946"], [103451,"2020-12-25T07:20:01.600738427Z","11096825.3","115200","0.9946"], [103452,"2020-12-25T07:25:01.661321792Z","11096834.8","115300","0.9948"], [103453,"2020-12-25T07:30:02.071447957Z","11096844.4","115600","0.9949"], [103454,"2020-12-25T07:35:01.95720514Z","11096854","115000","0.9946"], [103455,"2020-12-25T07:40:02.279754596Z","11096863.5","115500","0.9945"], [103456,"2020-12-25T07:45:02.283130102Z","11096873.1","114700","0.9942"], [103457,"2020-12-25T07:50:01.525367008Z","11096882.6","113900","0.9947"], [103458,"2020-12-25T07:55:01.545816683Z","11096892.2","113700","0.9942"], [103459,"2020-12-25T08:00:01.862687051Z","11096901.7","114900","0.9944"], [103460,"2020-12-25T08:05:01.971929506Z","11096911.3","114400","0.9944"], [103461,"2020-12-25T08:10:02.213859837Z","11096920.8","115300","0.9949"], [103462,"2020-12-25T08:15:02.124558959Z","11096930.3","113800","0.9949"], [103463,"2020-12-25T08:20:02.403939025Z","11096939.9","115400","0.995"], [103464,"2020-12-25T08:25:02.403434222Z","11096949.4","115100","0.9948"], [103465,"2020-12-25T08:30:01.897176402Z","11096958.9","114700","0.9948"], [103466,"2020-12-25T08:35:01.874990333Z","11096968.5","114700","0.9944"], [103467,"2020-12-25T08:40:02.026504973Z","11096978","115700","0.9947"], [103468,"2020-12-25T08:45:02.012830406Z","11096987.6","114400","0.9948"], [103469,"2020-12-25T08:50:02.395767422Z","11096997.2","117000","0.9948"], [103470,"2020-12-25T08:55:02.394118969Z","11097006.8","114900","0.9944"], [103471,"2020-12-25T09:00:01.713394737Z","11097016.3","114900","0.9947"], [103472,"2020-12-25T09:05:01.67496097Z","11097025.9","114800","0.9945"], [103473,"2020-12-25T09:10:02.042053472Z","11097035.5","115200","0.9948"], [103474,"2020-12-25T09:15:02.14371723Z","11097045","114500","0.9948"], [103475,"2020-12-25T09:20:02.333274206Z","11097054.6","114400","0.9949"], [103476,"2020-12-25T09:25:02.444779126Z","11097064.2","115600","0.9944"], [103477,"2020-12-25T09:30:01.647512929Z","11097073.8","114400","0.9944"], [103478,"2020-12-25T09:35:01.633394324Z","11097083.4","115600","0.9949"], [103479,"2020-12-25T09:40:02.0004189Z","11097093","116200","0.9951"], [103480,"2020-12-25T09:45:02.002957041Z","11097102.7","116000","0.9947"], [103481,"2020-12-25T09:50:02.327297872Z","11097112.3","116300","0.9947"], [103482,"2020-12-25T09:55:02.333813975Z","11097122","116600","0.9951"], [103483,"2020-12-25T10:00:01.799116517Z","11097131.6","115800","0.9944"], [103484,"2020-12-25T10:05:01.685006772Z","11097141.3","117100","0.9949"], [103485,"2020-12-25T10:10:01.99023614Z","11097151","116600","0.995"], [103486,"2020-12-25T10:15:02.105343374Z","11097160.7","116500","0.9954"], [103487,"2020-12-25T10:20:02.379273367Z","11097170.4","117900","0.9959"], [103488,"2020-12-25T10:25:02.38928258Z","11097180.2","117300","0.9958"], [103489,"2020-12-25T10:30:01.874826435Z","11097189.9","117200","0.9958"], [103490,"2020-12-25T10:35:01.735398775Z","11097199.7","116800","0.9955"], [103491,"2020-12-25T10:40:01.959532189Z","11097209.5","117300","0.9961"], [103492,"2020-12-25T10:45:02.0505308Z","11097219.2","117600","0.9965"], [103493,"2020-12-25T10:50:02.263452773Z","11097229","118100","0.9965"], [103494,"2020-12-25T10:55:02.266808093Z","11097238.9","118400","0.9968"], [103495,"2020-12-25T11:00:01.838375034Z","11097248.7","118000","0.9965"], [103496,"2020-12-25T11:05:02.245223695Z","11097258.5","117900","0.9969"], [103497,"2020-12-25T11:10:02.044149068Z","11097268.4","118500","0.9966"], [103498,"2020-12-25T11:15:02.156069418Z","11097278.2","118200","0.9967"], [103499,"2020-12-25T11:20:01.510442787Z","11097288","118200","0.9965"], [103500,"2020-12-25T11:25:02.104973711Z","11097297.9","118100","0.9965"], [103501,"2020-12-25T11:30:01.613966269Z","11097307.7","118400","0.9966"], [103502,"2020-12-25T11:35:02.312390977Z","11097317.6","118700","0.9967"], [103503,"2020-12-25T11:40:01.783519927Z","11097327.4","117600","0.9967"], [103504,"2020-12-25T11:45:02.364004992Z","11097337.3","118300","0.9964"], [103505,"2020-12-25T11:50:02.219155526Z","11097347.1","118400","0.9966"], [103506,"2020-12-25T11:55:01.550033842Z","11097357","118300","0.9964"], [103507,"2020-12-25T12:00:02.073479641Z","11097366.9","118700","0.9963"], [103508,"2020-12-25T12:05:02.064773816Z","11097376.7","117600","0.9966"], [103509,"2020-12-25T12:10:02.368007244Z","11097386.6","118500","0.9966"], [103510,"2020-12-25T12:15:01.441640964Z","11097396.4","118100","0.9968"], [103511,"2020-12-25T12:20:01.645661801Z","11097406.2","118600","0.9969"], [103512,"2020-12-25T12:25:01.816521147Z","11097416","118100","0.9966"], [103513,"2020-12-25T12:30:02.042649956Z","11097425.9","119000","0.9965"], [103514,"2020-12-25T12:35:02.014584431Z","11097435.7","118600","0.9964"], [103515,"2020-12-25T12:40:02.309415939Z","11097446.3","133200","0.9818"], [103516,"2020-12-25T12:45:02.309491621Z","11097457.4","131600","0.9809"], [103517,"2020-12-25T12:50:01.612679009Z","11097468","116700","0.9951"], [103518,"2020-12-25T12:55:01.68136168Z","11097477.8","118000","0.9966"], [103519,"2020-12-25T13:00:02.046808139Z","11097487.6","118800","0.9966"], [103520,"2020-12-25T13:05:02.070027336Z","11097497.4","117600","0.9964"], [103521,"2020-12-25T13:10:02.294467681Z","11097507.3","118600","0.9968"], [103522,"2020-12-25T13:15:02.368504772Z","11097517.1","118000","0.9968"], [103523,"2020-12-25T13:20:01.63501219Z","11097527","118800","0.9965"], [103524,"2020-12-25T13:25:01.651521731Z","11097536.9","118500","0.9966"], [103525,"2020-12-25T13:30:01.974385819Z","11097546.8","118900","0.9966"], [103526,"2020-12-25T13:35:02.031751217Z","11097556.6","118900","0.9967"], [103527,"2020-12-25T13:40:02.267156738Z","11097567.3","128900","0.9795"], [103528,"2020-12-25T13:45:02.264023288Z","11097577.9","127800","0.9794"], [103529,"2020-12-25T13:50:01.51377603Z","11097588.5","128000","0.9799"], [103530,"2020-12-25T13:55:01.63331256Z","11097598.5","118100","0.9963"], [103531,"2020-12-25T14:00:01.94769701Z","11097608.3","118400","0.9964"], [103532,"2020-12-25T14:05:01.741091264Z","11097618.1","118400","0.9964"], [103533,"2020-12-25T14:10:02.044960082Z","11097628","118500","0.9965"], [103534,"2020-12-25T14:15:02.114742461Z","11097637.8","118500","0.9966"], [103535,"2020-12-25T14:20:02.393585357Z","11097647.7","118500","0.9966"], [103536,"2020-12-25T14:25:02.417259637Z","11097657.5","118100","0.9965"], [103537,"2020-12-25T14:30:01.920513857Z","11097667.4","118700","0.9964"], [103538,"2020-12-25T14:35:01.810280097Z","11097677.2","118700","0.9965"], [103539,"2020-12-25T14:40:01.997288728Z","11097687.1","118500","0.9962"], [103540,"2020-12-25T14:45:02.196544976Z","11097697","118300","0.9963"], [103541,"2020-12-25T14:50:02.375495972Z","11097706.8","118100","0.9965"], [103542,"2020-12-25T14:55:02.409759491Z","11097716.7","117900","0.9966"], [103543,"2020-12-25T15:00:01.768271201Z","11097726.5","118500","0.9968"], [103544,"2020-12-25T15:05:01.742699638Z","11097736.3","118200","0.9966"], [103545,"2020-12-25T15:10:01.958853887Z","11097746.1","117800","0.9966"], [103546,"2020-12-25T15:15:01.990007396Z","11097756","118200","0.9968"], [103547,"2020-12-25T15:20:02.250878766Z","11097765.8","119100","0.9967"], [103548,"2020-12-25T15:25:02.439369294Z","11097775.6","117400","0.9965"], [103549,"2020-12-25T15:30:01.824550636Z","11097785.4","116600","0.9965"], [103550,"2020-12-25T15:35:01.610061711Z","11097795.1","116700","0.9965"], [103551,"2020-12-25T15:40:01.844280707Z","11097804.9","117500","0.9968"], [103552,"2020-12-25T15:45:02.006667747Z","11097814.6","116700","0.9962"], [103553,"2020-12-25T15:50:02.207728892Z","11097824.3","117400","0.9965"], [103554,"2020-12-25T15:55:02.303062634Z","11097834","116700","0.9963"], [103555,"2020-12-25T16:00:01.587357693Z","11097843.8","118300","0.9968"], [103556,"2020-12-25T16:05:01.555938563Z","11097853.6","118000","0.9966"], [103557,"2020-12-25T16:10:01.776377411Z","11097863.4","117200","0.9966"], [103558,"2020-12-25T16:15:01.974878155Z","11097873.2","117300","0.9966"], [103559,"2020-12-25T16:20:02.110494796Z","11097883","118300","0.9966"], [103560,"2020-12-25T16:25:02.211771243Z","11097892.8","118400","0.9968"], [103561,"2020-12-25T16:30:02.456601339Z","11097902.7","118400","0.9963"], [103562,"2020-12-25T16:35:02.384128993Z","11097912.5","118500","0.9968"], [103563,"2020-12-25T16:40:01.662072836Z","11097922.3","118900","0.997"], [103564,"2020-12-25T16:45:01.847136984Z","11097932.1","118200","0.9964"], [103565,"2020-12-25T16:50:02.14366855Z","11097941.9","117500","0.9962"], [103566,"2020-12-25T16:55:02.148859887Z","11097951.7","117600","0.9965"], [103567,"2020-12-25T17:00:01.644956819Z","11097961.5","117900","0.9961"], [103568,"2020-12-25T17:05:01.551142013Z","11097971.3","118000","0.9958"], [103569,"2020-12-25T17:10:01.80565809Z","11097981.1","117300","0.9962"], [103570,"2020-12-25T17:15:01.998130741Z","11097990.8","117300","0.9959"], [103571,"2020-12-25T17:20:02.187906954Z","11098000.7","118600","0.995"], [103572,"2020-12-25T17:25:02.197395119Z","11098010.5","118400","0.9955"], [103573,"2020-12-25T17:30:01.491651074Z","11098020.3","118000","0.9952"], [103574,"2020-12-25T17:35:01.498777297Z","11098030.2","118700","0.9953"], [103575,"2020-12-25T17:40:01.775898705Z","11098040","117700","0.9951"], [103576,"2020-12-25T17:45:01.986575424Z","11098049.8","117700","0.9954"], [103577,"2020-12-25T17:50:02.174523329Z","11098059.6","118000","0.9951"], [103578,"2020-12-25T17:55:02.196383225Z","11098069.4","117400","0.9949"], [103579,"2020-12-25T18:00:01.662731813Z","11098079.2","117300","0.9952"], [103580,"2020-12-25T18:05:01.622254592Z","11098089","117800","0.995"], [103581,"2020-12-25T18:10:01.935946517Z","11098098.8","118000","0.9949"], [103582,"2020-12-25T18:15:01.825219025Z","11098108.6","115400","0.9948"], [103583,"2020-12-25T18:20:02.035321856Z","11098118.3","116600","0.9943"], [103584,"2020-12-25T18:25:02.094537233Z","11098128","116200","0.9947"], [103585,"2020-12-25T18:30:02.431996404Z","11098137.7","116500","0.9947"], [103586,"2020-12-25T18:35:02.40464536Z","11098147.3","115800","0.9947"], [103587,"2020-12-25T18:40:01.708481673Z","11098156.9","114900","0.9949"], [103588,"2020-12-25T18:45:01.898767307Z","11098166.5","114700","0.9945"], [103589,"2020-12-25T18:50:02.003417094Z","11098176.1","114900","0.9942"], [103590,"2020-12-25T18:55:02.054413373Z","11098185.7","114300","0.9947"], [103591,"2020-12-25T19:00:02.365013998Z","11098195.3","115200","0.9947"], [103592,"2020-12-25T19:05:02.296856865Z","11098204.8","115100","0.9943"], [103593,"2020-12-25T19:10:01.659409158Z","11098214.4","115200","0.9946"], [103594,"2020-12-25T19:15:01.644257558Z","11098224","115500","0.9947"], [103595,"2020-12-25T19:20:01.890918633Z","11098233.5","115700","0.9946"], [103596,"2020-12-25T19:25:01.772577053Z","11098243.1","114600","0.9946"], [103597,"2020-12-25T19:30:02.140827603Z","11098252.6","114800","0.9947"], [103598,"2020-12-25T19:35:02.055765761Z","11098262.2","114700","0.9949"], [103599,"2020-12-25T19:40:02.328540847Z","11098271.7","114900","0.9946"], [103600,"2020-12-25T19:45:02.33040993Z","11098281.2","114300","0.9944"], [103601,"2020-12-25T19:50:01.610955066Z","11098290.7","114500","0.9945"], [103602,"2020-12-25T19:55:01.683544002Z","11098300.2","114200","0.9943"], [103603,"2020-12-25T20:00:01.965542235Z","11098309.7","114800","0.9944"], [103604,"2020-12-25T20:05:01.987206108Z","11098319.3","114000","0.9945"], [103605,"2020-12-25T20:10:02.282353216Z","11098328.8","115100","0.9948"], [103606,"2020-12-25T20:15:02.284017507Z","11098338.3","114100","0.9943"], [103607,"2020-12-25T20:20:01.552330448Z","11098347.8","112000","0.9952"], [103608,"2020-12-25T20:25:01.590696587Z","11098357.4","114400","0.994"], [103609,"2020-12-25T20:30:01.979419758Z","11098366.9","115000","0.9942"], [103610,"2020-12-25T20:35:01.959380201Z","11098376.4","113700","0.9949"], [103611,"2020-12-25T20:40:02.084362474Z","11098386","114600","0.9947"], [103612,"2020-12-25T20:45:02.147876038Z","11098395.5","114900","0.994"], [103613,"2020-12-25T20:50:01.457661217Z","11098405","113900","0.9949"], [103614,"2020-12-25T20:55:01.53580722Z","11098414.5","112600","0.9957"], [103615,"2020-12-25T21:00:01.961880177Z","11098424.1","115600","0.9946"], [103616,"2020-12-25T21:05:01.929074215Z","11098433.6","113300","0.9953"], [103617,"2020-12-25T21:10:02.136735652Z","11098443.1","115100","0.9944"], [103618,"2020-12-25T21:15:02.146115724Z","11098452.7","114800","0.9947"], [103619,"2020-12-25T21:20:02.441004258Z","11098462.2","112500","0.9953"], [103620,"2020-12-25T21:25:01.496245744Z","11098471.7","115700","0.9946"], [103621,"2020-12-25T21:30:01.992106336Z","11098481.2","112800","0.9948"], [103622,"2020-12-25T21:35:01.720624115Z","11098490.6","116700","0.995"], [103623,"2020-12-25T21:40:02.101530965Z","11098500.2","116200","0.9942"], [103624,"2020-12-25T21:45:02.304209195Z","11098509.7","112800","0.9954"], [103625,"2020-12-25T21:50:01.468071138Z","11098519.2","114400","0.9945"], [103626,"2020-12-25T21:55:01.476643738Z","11098528.7","112900","0.9956"], [103627,"2020-12-25T22:00:01.887354983Z","11098538.2","116300","0.9941"], [103628,"2020-12-25T22:05:01.834738704Z","11098547.7","113700","0.995"], [103629,"2020-12-25T22:10:02.159115209Z","11098557.2","113900","0.9948"], [103630,"2020-12-25T22:15:02.24355995Z","11098566.7","113200","0.9951"], [103631,"2020-12-25T22:20:01.455457401Z","11098576.1","113100","0.994"], [103632,"2020-12-25T22:25:01.442891099Z","11098585.6","114200","0.9948"], [103633,"2020-12-25T22:30:01.943635948Z","11098595.1","113100","0.9947"], [103634,"2020-12-25T22:35:01.738400241Z","11098604.5","114200","0.9939"], [103635,"2020-12-25T22:40:02.027597501Z","11098614","113200","0.9947"], [103636,"2020-12-25T22:45:02.11040378Z","11098623.4","113800","0.9942"], [103637,"2020-12-25T22:50:02.318420177Z","11098632.9","112700","0.9946"], [103638,"2020-12-25T22:55:02.393394695Z","11098642.3","112100","0.9944"], [103639,"2020-12-25T23:00:01.798026361Z","11098651.7","115200","0.9943"], [103640,"2020-12-25T23:05:01.769827372Z","11098661.2","112800","0.9949"], [103641,"2020-12-25T23:10:02.394926153Z","11098670.6","114600","0.9942"], [103642,"2020-12-25T23:15:02.382023673Z","11098680.1","113000","0.9951"], [103643,"2020-12-25T23:20:02.078061153Z","11098689.5","115600","0.9944"], [103644,"2020-12-25T23:25:01.962576437Z","11098699","112900","0.9952"], [103645,"2020-12-25T23:30:01.94393014Z","11098708.4","112900","0.995"], [103646,"2020-12-25T23:35:01.869469591Z","11098717.9","113000","0.9955"], [103647,"2020-12-25T23:40:01.728804335Z","11098727.3","114300","0.9943"], [103648,"2020-12-25T23:45:02.126226761Z","11098736.7","113000","0.9948"], [103649,"2020-12-25T23:50:02.201656863Z","11098746.1","113200","0.995"], [103650,"2020-12-25T23:55:01.621078713Z","11098755.5","112500","0.9948"], [103651,"2020-12-26T00:00:02.440100412Z","11098764.9","113100","0.9953"], [103652,"2020-12-26T00:05:02.483590419Z","11098774.3","112600","0.9951"], [103653,"2020-12-26T00:10:01.610083029Z","11098783.8","114500","0.9954"], [103654,"2020-12-26T00:15:02.013001976Z","11098793.3","114300","0.9953"], [103655,"2020-12-26T00:20:01.953731532Z","11098802.7","113600","0.9951"], [103656,"2020-12-26T00:25:02.078228282Z","11098812.2","113900","0.9953"], [103657,"2020-12-26T00:30:02.315827441Z","11098821.7","114600","0.9953"], [103658,"2020-12-26T00:35:02.39350937Z","11098831.3","114200","0.9949"], [103659,"2020-12-26T00:40:01.51792562Z","11098840.8","114500","0.9956"], [103660,"2020-12-26T00:45:01.48780641Z","11098850.2","114400","0.9952"], [103661,"2020-12-26T00:50:01.88701542Z","11098859.8","114500","0.9956"], [103662,"2020-12-26T00:55:01.810964336Z","11098869.3","114900","0.9953"], [103663,"2020-12-26T01:00:02.2178057Z","11098878.9","115700","0.9953"], [103664,"2020-12-26T01:05:02.232392856Z","11098888.6","115500","0.995"], [103665,"2020-12-26T01:10:01.474699402Z","11098898.1","115000","0.9944"], [103666,"2020-12-26T01:15:01.684066806Z","11098907.7","115200","0.9952"], [103667,"2020-12-26T01:20:01.878167238Z","11098917.3","114800","0.995"], [103668,"2020-12-26T01:25:01.769333312Z","11098926.9","114300","0.9951"], [103669,"2020-12-26T01:30:02.058092075Z","11098936.4","114900","0.995"], [103670,"2020-12-26T01:35:02.129173548Z","11098946","114300","0.9948"], [103671,"2020-12-26T01:40:02.438408239Z","11098955.5","115100","0.9949"], [103672,"2020-12-26T01:45:02.429863721Z","11098965","114300","0.9949"], [103673,"2020-12-26T01:50:01.71203412Z","11098974.5","115200","0.9951"], [103674,"2020-12-26T01:55:01.780879509Z","11098984.1","114500","0.9948"], [103675,"2020-12-26T02:00:02.002512667Z","11098993.6","115300","0.9952"], [103676,"2020-12-26T02:05:02.016734429Z","11099003.1","115000","0.995"], [103677,"2020-12-26T02:10:02.322906097Z","11099012.7","114600","0.995"], [103678,"2020-12-26T02:15:02.406141142Z","11099022.2","114300","0.9948"], [103679,"2020-12-26T02:20:01.672102304Z","11099031.7","113800","0.9949"], [103680,"2020-12-26T02:25:01.693384605Z","11099041.2","115200","0.9946"], [103681,"2020-12-26T02:30:02.05798158Z","11099050.8","114000","0.995"], [103682,"2020-12-26T02:35:01.951357085Z","11099060.3","114400","0.9952"], [103683,"2020-12-26T02:40:02.262135692Z","11099069.8","115000","0.9946"], [103684,"2020-12-26T02:45:02.278832863Z","11099079.4","119300","0.9961"], [103685,"2020-12-26T02:50:01.556921029Z","11099088.9","118000","0.9953"], [103686,"2020-12-26T02:55:01.620871436Z","11099098.4","114700","0.9944"], [103687,"2020-12-26T03:00:01.871302227Z","11099108","115300","0.9949"], [103688,"2020-12-26T03:05:01.837221108Z","11099117.5","114300","0.9951"], [103689,"2020-12-26T03:10:02.112348517Z","11099127.1","111600","0.9971"], [103690,"2020-12-26T03:15:02.190861311Z","11099136.6","109500","1"], [103691,"2020-12-26T03:20:02.402405445Z","11099146.1","109600","1"], [103692,"2020-12-26T03:25:02.448493147Z","11099155.6","109400","1"], [103693,"2020-12-26T03:30:01.907102516Z","11099165.1","115400","0.992"], [103694,"2020-12-26T03:35:01.774144219Z","11099174.6","117500","0.9952"], [103695,"2020-12-26T03:40:02.091790013Z","11099184.2","112400","0.9966"], [103696,"2020-12-26T03:45:02.147555586Z","11099193.7","109300","1"], [103697,"2020-12-26T03:50:02.350939643Z","11099203.2","109500","1"], [103698,"2020-12-26T03:55:02.428832977Z","11099212.7","112800","0.9957"], [103699,"2020-12-26T04:00:01.717457708Z","11099222.2","109300","1"], [103700,"2020-12-26T04:05:01.765339438Z","11099231.7","109300","1"], [103701,"2020-12-26T04:10:02.055014757Z","11099241.2","115800","0.9925"], [103702,"2020-12-26T04:15:02.032181641Z","11099250.7","114500","0.9931"], [103703,"2020-12-26T04:20:02.272392065Z","11099260.2","113800","0.994"], [103704,"2020-12-26T04:25:02.226857607Z","11099269.7","114600","0.993"], [103705,"2020-12-26T04:30:01.738014898Z","11099279.2","112700","0.994"], [103706,"2020-12-26T04:35:01.523458522Z","11099288.7","111000","1"], [103707,"2020-12-26T04:40:01.85127543Z","11099298.2","108200","1"], [103708,"2020-12-26T04:45:01.899016274Z","11099307.6","108700","1"], [103709,"2020-12-26T04:50:02.203144273Z","11099317","114300","0.9935"], [103710,"2020-12-26T04:55:02.214916849Z","11099326.4","115500","0.993"], [103711,"2020-12-26T05:00:01.486807546Z","11099335.8","116200","0.9927"], [103712,"2020-12-26T05:05:02.408053177Z","11099345.3","116700","0.9932"], [103713,"2020-12-26T05:10:01.778702328Z","11099354.6","117200","0.9963"], [103714,"2020-12-26T05:15:01.760153139Z","11099364","107800","1"], [103715,"2020-12-26T05:20:02.028607981Z","11099373.5","110700","1"], [103716,"2020-12-26T05:25:02.089513949Z","11099383.1","118800","0.993"], [103717,"2020-12-26T05:30:02.363699947Z","11099392.7","119700","0.9957"], [103718,"2020-12-26T05:35:02.355855719Z","11099402.4","117700","0.9949"], [103719,"2020-12-26T05:40:01.65517756Z","11099411.9","112000","0.9969"], [103720,"2020-12-26T05:45:01.728406245Z","11099421.6","110500","1"], [103721,"2020-12-26T05:50:02.009058383Z","11099431.2","110200","1"], [103722,"2020-12-26T05:55:01.921047293Z","11099440.8","110400","1"], [103723,"2020-12-26T06:00:02.245235029Z","11099450.5","112800","0.9968"], [103724,"2020-12-26T06:05:02.209060723Z","11099460.1","110000","1"], [103725,"2020-12-26T06:10:01.567406815Z","11099469.6","110500","1"], [103726,"2020-12-26T06:15:01.774430771Z","11099479.3","110600","1"], [103727,"2020-12-26T06:20:01.815203251Z","11099488.7","109300","1"], [103728,"2020-12-26T06:25:01.925681932Z","11099498.2","118200","0.996"], [103729,"2020-12-26T06:30:02.138852021Z","11099507.7","118200","0.9962"], [103730,"2020-12-26T06:35:02.176073777Z","11099517.2","111100","0.9963"], [103731,"2020-12-26T06:40:02.442184819Z","11099526.6","109900","1"], [103732,"2020-12-26T06:45:01.464721844Z","11099536","117500","0.9957"], [103733,"2020-12-26T06:50:01.793086463Z","11099545.4","110600","0.9971"], [103734,"2020-12-26T06:55:01.835738111Z","11099554.8","115900","0.9928"], [103735,"2020-12-26T07:00:02.164476308Z","11099564.2","110100","0.9972"], [103736,"2020-12-26T07:05:02.313290011Z","11099573.6","116500","0.9934"], [103737,"2020-12-26T07:10:01.525902172Z","11099582.9","108000","1"], [103738,"2020-12-26T07:15:01.525850226Z","11099592.3","114500","0.993"], [103739,"2020-12-26T07:20:01.855365712Z","11099601.7","117000","0.9956"], [103740,"2020-12-26T07:25:01.791739905Z","11099611.1","108800","1"], [103741,"2020-12-26T07:30:02.28502016Z","11099620.5","117500","0.996"], [103742,"2020-12-26T07:35:02.217205583Z","11099629.9","108000","1"], [103743,"2020-12-26T07:40:01.500905346Z","11099639.2","116600","0.9931"], [103744,"2020-12-26T07:45:01.508645262Z","11099648.6","113500","0.9951"], [103745,"2020-12-26T07:50:01.850823065Z","11099658","108900","1"], [103746,"2020-12-26T07:55:01.896855113Z","11099667.4","116000","0.9928"], [103747,"2020-12-26T08:00:02.185472075Z","11099676.8","117900","0.9965"], [103748,"2020-12-26T08:05:02.174229985Z","11099686.2","114400","0.9947"], [103749,"2020-12-26T08:10:02.497971729Z","11099695.5","108600","1"], [103750,"2020-12-26T08:15:02.465616806Z","11099704.9","116900","0.996"], [103751,"2020-12-26T08:20:01.76111267Z","11099714.3","107500","1"], [103752,"2020-12-26T08:25:01.739920469Z","11099723.7","112000","0.9949"], [103753,"2020-12-26T08:30:02.059996306Z","11099733.1","117300","0.9931"], [103754,"2020-12-26T08:35:02.126925665Z","11099742.5","117100","0.9954"], [103755,"2020-12-26T08:40:02.445017697Z","11099751.9","117000","0.9961"], [103756,"2020-12-26T08:45:01.449730187Z","11099761.3","116200","0.9954"], [103757,"2020-12-26T08:50:01.726310024Z","11099770.7","108400","1"], [103758,"2020-12-26T08:55:01.80233594Z","11099780","117200","0.9944"], [103759,"2020-12-26T09:00:02.072184777Z","11099789.5","117100","0.9956"], [103760,"2020-12-26T09:05:02.026021496Z","11099798.9","113300","0.9946"], [103761,"2020-12-26T09:10:02.329209605Z","11099808.3","112800","0.9957"], [103762,"2020-12-26T09:15:02.316979586Z","11099817.7","114300","0.995"], [103763,"2020-12-26T09:20:01.60050709Z","11099827.1","111600","0.9952"], [103764,"2020-12-26T09:25:01.591113266Z","11099836.4","113300","0.995"], [103765,"2020-12-26T09:30:02.005354465Z","11099845.7","111200","0.9954"], [103766,"2020-12-26T09:35:01.971975555Z","11099855.1","111200","0.995"], [103767,"2020-12-26T09:40:02.280178264Z","11099864.4","113600","0.9946"], [103768,"2020-12-26T09:45:02.288801379Z","11099873.7","111600","0.9952"], [103769,"2020-12-26T09:50:01.614967238Z","11099883","110900","0.9953"], [103770,"2020-12-26T09:55:01.56101745Z","11099892.3","111100","0.995"], [103771,"2020-12-26T10:00:01.965659118Z","11099901.7","111100","0.9952"], [103772,"2020-12-26T10:05:01.924962155Z","11099911","112800","0.9943"], [103773,"2020-12-26T10:10:02.207957492Z","11099920.4","113400","0.9947"], [103774,"2020-12-26T10:15:02.334082608Z","11099929.8","112400","0.9949"], [103775,"2020-12-26T10:20:01.539708704Z","11099939.2","113300","0.9947"], [103776,"2020-12-26T10:25:01.662995107Z","11099948.5","113000","0.995"], [103777,"2020-12-26T10:30:02.114015486Z","11099958","113500","0.9945"], [103778,"2020-12-26T10:35:01.937864125Z","11099967.4","113500","0.9941"], [103779,"2020-12-26T10:40:02.230408779Z","11099976.8","113200","0.9945"], [103780,"2020-12-26T10:45:02.289292471Z","11099986.2","112900","0.9947"], [103781,"2020-12-26T10:50:01.585993269Z","11099995.7","113200","0.9944"], [103782,"2020-12-26T10:55:01.669668633Z","11100005.1","113400","0.9949"], [103783,"2020-12-26T11:00:01.882163218Z","11100014.6","114700","0.9947"], [103784,"2020-12-26T11:05:02.376925114Z","11100024.1","114400","0.9948"], [103785,"2020-12-26T11:10:02.272245887Z","11100033.6","113700","0.9952"], [103786,"2020-12-26T11:15:02.076021256Z","11100043.2","114800","0.9948"], [103787,"2020-12-26T11:20:02.055828448Z","11100052.7","115600","0.9947"], [103788,"2020-12-26T11:25:01.573441385Z","11100062.2","114400","0.995"], [103789,"2020-12-26T11:30:02.112496258Z","11100071.8","114300","0.9953"], [103790,"2020-12-26T11:35:02.226912184Z","11100081.4","114400","0.9951"], [103791,"2020-12-26T11:40:01.874241614Z","11100091.1","118200","0.9957"], [103792,"2020-12-26T11:45:02.022403271Z","11100100.9","118900","0.9958"], [103793,"2020-12-26T11:50:01.550979605Z","11100110.8","120000","0.9966"], [103794,"2020-12-26T11:55:01.948854666Z","11100120.8","119800","0.9971"], [103795,"2020-12-26T12:00:02.126136259Z","11100130.7","119100","0.9966"], [103796,"2020-12-26T12:05:02.102610274Z","11100140.7","119800","0.9969"], [103797,"2020-12-26T12:10:02.312873548Z","11100150.7","120300","0.9968"], [103798,"2020-12-26T12:15:02.293309654Z","11100160.6","119600","0.9966"], [103799,"2020-12-26T12:20:01.579331715Z","11100170.5","119900","0.9968"], [103800,"2020-12-26T12:25:01.607252639Z","11100180.5","119500","0.9965"], [103801,"2020-12-26T12:30:01.900774402Z","11100190.5","119900","0.9968"], [103802,"2020-12-26T12:35:01.97921514Z","11100200.4","119100","0.9968"], [103803,"2020-12-26T12:40:02.210461514Z","11100210.4","119200","0.9969"], [103804,"2020-12-26T12:45:02.290548549Z","11100220.3","119300","0.9967"], [103805,"2020-12-26T12:50:01.562248188Z","11100230.2","119000","0.9968"], [103806,"2020-12-26T12:55:01.578594322Z","11100240.2","119600","0.9965"], [103807,"2020-12-26T13:00:01.876059513Z","11100250.2","120100","0.9968"], [103808,"2020-12-26T13:05:01.865537849Z","11100260.1","119600","0.9968"], [103809,"2020-12-26T13:10:02.159987488Z","11100270.1","119000","0.9967"], [103810,"2020-12-26T13:15:02.224811463Z","11100280","119200","0.9966"], [103811,"2020-12-26T13:20:02.428302701Z","11100290","119500","0.9962"], [103812,"2020-12-26T13:25:02.365890508Z","11100300.7","129200","0.9808"], [103813,"2020-12-26T13:30:01.916578238Z","11100311.4","129600","0.9802"], [103814,"2020-12-26T13:35:01.834118139Z","11100322.2","129000","0.9791"], [103815,"2020-12-26T13:40:02.005022797Z","11100332","119100","0.9966"], [103816,"2020-12-26T13:45:02.192503981Z","11100342","118400","0.9966"], [103817,"2020-12-26T13:50:02.300755343Z","11100351.9","119500","0.9966"], [103818,"2020-12-26T13:55:02.305459606Z","11100361.8","119200","0.9967"], [103819,"2020-12-26T14:00:01.681773138Z","11100371.7","119900","0.9965"], [103820,"2020-12-26T14:05:01.61442851Z","11100381.7","119900","0.9965"], [103821,"2020-12-26T14:10:01.928235773Z","11100391.6","120500","0.9968"], [103822,"2020-12-26T14:15:01.983688977Z","11100401.6","119400","0.9966"], [103823,"2020-12-26T14:20:02.257752022Z","11100411.6","120200","0.9964"], [103824,"2020-12-26T14:25:02.378219216Z","11100421.6","119400","0.9967"], [103825,"2020-12-26T14:30:01.677665553Z","11100431.5","119400","0.9967"], [103826,"2020-12-26T14:35:01.468686691Z","11100441.4","119800","0.9971"], [103827,"2020-12-26T14:40:01.837830468Z","11100451.3","119200","0.9966"], [103828,"2020-12-26T14:45:01.933146969Z","11100461.3","119200","0.9968"], [103829,"2020-12-26T14:50:02.121818552Z","11100471.2","118900","0.9965"], [103830,"2020-12-26T14:55:02.067731561Z","11100481.1","119200","0.9969"], [103831,"2020-12-26T15:00:02.419670574Z","11100491.1","119700","0.9967"], [103832,"2020-12-26T15:05:01.434059028Z","11100501","119800","0.997"], [103833,"2020-12-26T15:10:01.732150308Z","11100510.9","119400","0.9967"], [103834,"2020-12-26T15:15:01.728451521Z","11100520.9","119100","0.9966"], [103835,"2020-12-26T15:20:01.967432235Z","11100530.8","120100","0.997"], [103836,"2020-12-26T15:25:01.987704943Z","11100540.7","119100","0.9969"], [103837,"2020-12-26T15:30:02.29217038Z","11100550.7","119500","0.9966"], [103838,"2020-12-26T15:35:02.216463143Z","11100560.6","118700","0.9966"], [103839,"2020-12-26T15:40:01.550938047Z","11100570.5","118900","0.9967"], [103840,"2020-12-26T15:45:01.747062041Z","11100580.5","118800","0.9966"], [103841,"2020-12-26T15:50:01.870516394Z","11100590.4","119200","0.9968"], [103842,"2020-12-26T15:55:01.885543232Z","11100600.3","119100","0.9969"], [103843,"2020-12-26T16:00:02.322470476Z","11100610.3","119800","0.9967"], [103844,"2020-12-26T16:05:02.231874746Z","11100620.2","119100","0.9967"], [103845,"2020-12-26T16:10:01.561823737Z","11100630.1","119400","0.9967"], [103846,"2020-12-26T16:15:01.830227624Z","11100640","118700","0.9968"], [103847,"2020-12-26T16:20:01.861021656Z","11100649.9","119000","0.9969"], [103848,"2020-12-26T16:25:01.844556115Z","11100659.9","120100","0.9967"], [103849,"2020-12-26T16:30:02.221153304Z","11100669.8","119500","0.9968"], [103850,"2020-12-26T16:35:02.135599904Z","11100679.7","118600","0.9967"], [103851,"2020-12-26T16:40:01.467319585Z","11100689.6","119100","0.9966"], [103852,"2020-12-26T16:45:01.706074155Z","11100699.6","119900","0.9968"], [103853,"2020-12-26T16:50:01.775102298Z","11100709.5","118400","0.997"], [103854,"2020-12-26T16:55:01.797098731Z","11100719.4","119100","0.9965"], [103855,"2020-12-26T17:00:02.089898784Z","11100729.4","119800","0.9967"], [103856,"2020-12-26T17:05:02.09987445Z","11100739.3","119800","0.997"], [103857,"2020-12-26T17:10:02.48141422Z","11100749.3","120100","0.9967"], [103858,"2020-12-26T17:15:02.384222411Z","11100759.2","118600","0.9959"], [103859,"2020-12-26T17:20:01.660815459Z","11100769.1","119700","0.9958"], [103860,"2020-12-26T17:25:01.718003989Z","11100779.1","120300","0.9957"], [103861,"2020-12-26T17:30:02.244655423Z","11100789","119800","0.9952"], [103862,"2020-12-26T17:35:02.043394982Z","11100799","119400","0.995"], [103863,"2020-12-26T17:40:02.230728205Z","11100809","119300","0.995"], [103864,"2020-12-26T17:45:02.366158339Z","11100818.9","119100","0.9945"], [103865,"2020-12-26T17:50:01.529798326Z","11100828.8","119800","0.995"], [103866,"2020-12-26T17:55:01.542719113Z","11100838.7","119100","0.9947"], [103867,"2020-12-26T18:00:01.91307271Z","11100848.6","118600","0.9948"], [103868,"2020-12-26T18:05:01.946093076Z","11100858.4","117600","0.9949"], [103869,"2020-12-26T18:10:02.209792751Z","11100868.3","118200","0.9949"], [103870,"2020-12-26T18:15:02.287729114Z","11100878","116300","0.9942"], [103871,"2020-12-26T18:20:01.553861108Z","11100887.7","115600","0.9945"], [103872,"2020-12-26T18:25:01.562885015Z","11100897.3","115200","0.9946"], [103873,"2020-12-26T18:30:02.075179236Z","11100907","115200","0.9942"], [103874,"2020-12-26T18:35:01.863692302Z","11100916.6","116400","0.9946"], [103875,"2020-12-26T18:40:02.162563063Z","11100926.3","117000","0.9947"], [103876,"2020-12-26T18:45:02.210141862Z","11100936","116400","0.9946"], [103877,"2020-12-26T18:50:01.451650882Z","11100945.7","116500","0.9946"], [103878,"2020-12-26T18:55:01.51918481Z","11100955.4","117200","0.9944"], [103879,"2020-12-26T19:00:01.816439637Z","11100965.1","116800","0.9943"], [103880,"2020-12-26T19:05:01.821074689Z","11100974.8","115700","0.994"], [103881,"2020-12-26T19:10:02.208948477Z","11100984.5","116800","0.9945"], [103882,"2020-12-26T19:15:02.151478714Z","11100994.1","115500","0.9945"], [103883,"2020-12-26T19:20:02.488503199Z","11101003.8","116500","0.9947"], [103884,"2020-12-26T19:25:01.482200255Z","11101013.4","115800","0.9947"], [103885,"2020-12-26T19:30:01.796055614Z","11101023.1","116300","0.9948"], [103886,"2020-12-26T19:35:01.792596088Z","11101032.8","115700","0.995"], [103887,"2020-12-26T19:40:01.99623531Z","11101042.5","116200","0.9946"], [103888,"2020-12-26T19:45:02.079321004Z","11101052.1","115600","0.9944"], [103889,"2020-12-26T19:50:02.35559948Z","11101061.8","115800","0.9945"], [103890,"2020-12-26T19:55:02.380357597Z","11101071.4","115500","0.9946"], [103891,"2020-12-26T20:00:01.89113514Z","11101081.1","117800","0.9951"], [103892,"2020-12-26T20:05:01.731088487Z","11101090.7","116000","0.9946"], [103893,"2020-12-26T20:10:02.045131279Z","11101100.4","116700","0.9945"], [103894,"2020-12-26T20:15:02.054268618Z","11101110","116900","0.9945"], [103895,"2020-12-26T20:20:01.460039833Z","11101119.6","114600","0.9954"], [103896,"2020-12-26T20:25:01.442837052Z","11101129.2","116000","0.9947"], [103897,"2020-12-26T20:30:01.909453577Z","11101138.8","115100","0.9949"], [103898,"2020-12-26T20:35:01.811429069Z","11101148.4","115300","0.9944"], [103899,"2020-12-26T20:40:02.020825608Z","11101158","115900","0.9946"], [103900,"2020-12-26T20:45:02.211374288Z","11101167.7","115100","0.9947"], [103901,"2020-12-26T20:50:02.321156384Z","11101177.3","114800","0.9943"], [103902,"2020-12-26T20:55:02.242471265Z","11101186.9","114900","0.9948"], [103903,"2020-12-26T21:00:01.78981397Z","11101196.5","115800","0.9948"], [103904,"2020-12-26T21:05:01.590958315Z","11101206.1","115500","0.9951"], [103905,"2020-12-26T21:10:01.865830659Z","11101215.7","115300","0.9947"], [103906,"2020-12-26T21:15:01.855506801Z","11101225.2","115700","0.9939"], [103907,"2020-12-26T21:20:02.178281247Z","11101234.9","116000","0.9946"], [103908,"2020-12-26T21:25:02.179223052Z","11101244.4","113700","0.9951"], [103909,"2020-12-26T21:30:01.721844531Z","11101253.9","115300","0.994"], [103910,"2020-12-26T21:35:01.465438457Z","11101263.4","113100","0.9951"], [103911,"2020-12-26T21:40:01.85083192Z","11101272.9","115100","0.9942"], [103912,"2020-12-26T21:45:02.02965817Z","11101282.5","115100","0.9943"], [103913,"2020-12-26T21:50:02.059036039Z","11101291.9","113400","0.9945"], [103914,"2020-12-26T21:55:02.116993391Z","11101301.4","113900","0.9941"], [103915,"2020-12-26T22:00:02.368568418Z","11101310.9","114800","0.9943"], [103916,"2020-12-26T22:05:02.42189553Z","11101320.4","113800","0.9949"], [103917,"2020-12-26T22:10:01.707914328Z","11101329.9","114800","0.9943"], [103918,"2020-12-26T22:15:01.708225014Z","11101339.4","113900","0.9955"], [103919,"2020-12-26T22:20:02.018679001Z","11101349","116900","0.9946"], [103920,"2020-12-26T22:25:01.991987485Z","11101358.5","113500","0.995"], [103921,"2020-12-26T22:30:02.28537283Z","11101368","117000","0.994"], [103922,"2020-12-26T22:35:02.287050442Z","11101377.6","113800","0.9944"], [103923,"2020-12-26T22:40:01.663068962Z","11101387.2","110000","1"], [103924,"2020-12-26T22:45:01.779243218Z","11101396.7","111800","0.9971"], [103925,"2020-12-26T22:50:01.967853307Z","11101406.3","113700","0.9949"], [103926,"2020-12-26T22:55:02.054182964Z","11101415.9","113900","0.9946"], [103927,"2020-12-26T23:00:02.462662347Z","11101425.4","115200","0.9952"], [103928,"2020-12-26T23:05:02.169957793Z","11101435","114300","0.995"], [103929,"2020-12-26T23:10:02.262270004Z","11101444.5","115400","0.9942"], [103930,"2020-12-26T23:15:01.938202099Z","11101454","113600","0.9945"], [103931,"2020-12-26T23:20:02.029863817Z","11101463.5","113200","0.9947"], [103932,"2020-12-26T23:25:02.430223858Z","11101473","107100","1"], [103933,"2020-12-26T23:30:01.499693033Z","11101482.4","112800","0.9953"], [103934,"2020-12-26T23:35:01.488006015Z","11101491.8","112700","0.9947"], [103935,"2020-12-26T23:40:02.136097631Z","11101501.2","113400","0.9944"], [103936,"2020-12-26T23:45:01.816001489Z","11101510.5","112300","0.9952"], [103937,"2020-12-26T23:50:02.316691715Z","11101519.9","112500","0.9946"], [103938,"2020-12-26T23:55:01.720109754Z","11101529.2","112500","0.995"], [103939,"2020-12-27T00:00:02.093945941Z","11101538.6","112800","0.9952"], [103940,"2020-12-27T00:05:02.103441145Z","11101548","112600","0.9955"], [103941,"2020-12-27T00:10:02.399193638Z","11101557.3","112600","0.9949"], [103942,"2020-12-27T00:15:01.677675837Z","11101566.6","112000","0.9949"], [103943,"2020-12-27T00:20:01.754993632Z","11101576","112200","0.9949"], [103944,"2020-12-27T00:25:01.77166074Z","11101585.3","112500","0.9947"], [103945,"2020-12-27T00:30:02.028804986Z","11101594.7","112900","0.9947"], [103946,"2020-12-27T00:35:02.045593763Z","11101604","112500","0.9948"], [103947,"2020-12-27T00:40:02.422291895Z","11101613.4","113200","0.9953"], [103948,"2020-12-27T00:45:02.367607948Z","11101622.8","112100","0.9948"], [103949,"2020-12-27T00:50:01.634611175Z","11101632.2","113000","0.9953"], [103950,"2020-12-27T00:55:01.73084353Z","11101641.5","114800","0.9944"], [103951,"2020-12-27T01:00:02.039794432Z","11101651","117600","0.9956"], [103952,"2020-12-27T01:05:01.996856596Z","11101660.3","117000","0.9955"], [103953,"2020-12-27T01:10:02.328881808Z","11101669.8","117800","0.9963"], [103954,"2020-12-27T01:15:02.428896922Z","11101679.2","117200","0.9962"], [103955,"2020-12-27T01:20:01.675353404Z","11101688.6","117400","0.9963"], [103956,"2020-12-27T01:25:01.70724422Z","11101697.9","117100","0.9959"], [103957,"2020-12-27T01:30:02.086913603Z","11101707.4","115900","0.9952"], [103958,"2020-12-27T01:35:01.979254631Z","11101716.7","116500","0.995"], [103959,"2020-12-27T01:40:02.307498106Z","11101726.2","115800","0.9951"], [103960,"2020-12-27T01:45:02.366298756Z","11101735.5","112700","0.9947"], [103961,"2020-12-27T01:50:01.638208416Z","11101744.9","108400","1"], [103962,"2020-12-27T01:55:01.752938389Z","11101754.2","116400","0.9941"], [103963,"2020-12-27T02:00:02.056205625Z","11101763.6","116900","0.9959"], [103964,"2020-12-27T02:05:01.970870578Z","11101773","112000","0.9957"], [103965,"2020-12-27T02:10:02.24698961Z","11101782.4","108400","1"], [103966,"2020-12-27T02:15:02.311597746Z","11101791.8","112000","0.9942"], [103967,"2020-12-27T02:20:01.536134037Z","11101801.2","116900","0.9958"], [103968,"2020-12-27T02:25:01.714488669Z","11101810.5","110300","0.9973"], [103969,"2020-12-27T02:30:01.942196237Z","11101819.9","108300","1"], [103970,"2020-12-27T02:35:01.858310643Z","11101829.3","117400","0.9961"], [103971,"2020-12-27T02:40:02.198366746Z","11101838.7","116400","0.995"], [103972,"2020-12-27T02:45:02.206214443Z","11101848.1","108400","1"], [103973,"2020-12-27T02:50:01.497479598Z","11101857.5","108200","1"], [103974,"2020-12-27T02:55:01.595025263Z","11101866.8","116400","0.9941"], [103975,"2020-12-27T03:00:02.078170553Z","11101876.2","113600","0.9944"], [103976,"2020-12-27T03:05:01.97592937Z","11101885.6","108500","1"], [103977,"2020-12-27T03:10:02.277632373Z","11101895","116400","0.9953"], [103978,"2020-12-27T03:15:02.270300484Z","11101904.4","108400","1"], [103979,"2020-12-27T03:20:01.544169735Z","11101913.7","116700","0.995"], [103980,"2020-12-27T03:25:01.545219712Z","11101923.1","114500","0.9947"], [103981,"2020-12-27T03:30:02.048568322Z","11101932.5","108000","1"], [103982,"2020-12-27T03:35:01.89398023Z","11101941.9","108000","1"], [103983,"2020-12-27T03:40:02.171220248Z","11101951.3","115500","0.9926"], [103984,"2020-12-27T03:45:02.273619577Z","11101960.7","116800","0.9957"], [103985,"2020-12-27T03:50:02.328427883Z","11101970.1","113900","0.9952"], [103986,"2020-12-27T03:55:02.385554291Z","11101979.5","107400","1"], [103987,"2020-12-27T04:00:01.842385755Z","11101988.8","117000","0.9932"], [103988,"2020-12-27T04:05:01.681792923Z","11101998.2","117200","0.9958"], [103989,"2020-12-27T04:10:01.984060687Z","11102007.7","110200","0.997"], [103990,"2020-12-27T04:15:01.982836361Z","11102017","112800","0.9932"], [103991,"2020-12-27T04:20:02.239001479Z","11102026.5","117200","0.9959"], [103992,"2020-12-27T04:25:02.286124303Z","11102035.9","110600","0.9974"], [103993,"2020-12-27T04:30:01.804269352Z","11102045.2","112400","0.9941"], [103994,"2020-12-27T04:35:01.603370904Z","11102054.7","117200","0.9959"], [103995,"2020-12-27T04:40:01.898671192Z","11102064.2","114500","0.9949"], [103996,"2020-12-27T04:45:02.091807071Z","11102073.7","113500","0.9948"], [103997,"2020-12-27T04:50:02.262346308Z","11102083.2","112000","0.9968"], [103998,"2020-12-27T04:55:02.282613331Z","11102092.6","113400","0.9945"], [103999,"2020-12-27T05:00:01.665735176Z","11102102.1","116100","0.9954"], [104000,"2020-12-27T05:05:01.573133089Z","11102111.6","109900","1"], [104001,"2020-12-27T05:10:01.878091293Z","11102121.1","115000","0.9954"], [104002,"2020-12-27T05:15:01.942967373Z","11102130.6","117500","0.9934"], [104003,"2020-12-27T05:20:02.224607586Z","11102140.2","110200","1"], [104004,"2020-12-27T05:25:02.328262447Z","11102149.8","119200","0.9962"], [104005,"2020-12-27T05:30:01.829385848Z","11102159.4","111500","1"], [104006,"2020-12-27T05:35:01.500965301Z","11102169","116500","0.9948"], [104007,"2020-12-27T05:40:01.855895678Z","11102178.6","114900","0.9945"], [104008,"2020-12-27T05:45:01.88037842Z","11102188.3","120000","0.9964"], [104009,"2020-12-27T05:50:02.17528215Z","11102197.9","111700","1"], [104010,"2020-12-27T05:55:02.161108879Z","11102207.6","120200","0.9965"], [104011,"2020-12-27T06:00:02.444794122Z","11102217.2","111400","1"], [104012,"2020-12-27T06:05:01.481880083Z","11102226.8","116800","0.9949"], [104013,"2020-12-27T06:10:01.718879985Z","11102236.4","114800","0.994"], [104014,"2020-12-27T06:15:01.9704393Z","11102246.1","116100","0.9953"], [104015,"2020-12-27T06:20:02.06970035Z","11102255.7","119000","0.9956"], [104016,"2020-12-27T06:25:02.047897914Z","11102265.2","109300","1"], [104017,"2020-12-27T06:30:02.383149286Z","11102274.6","118800","0.9964"], [104018,"2020-12-27T06:35:02.328020616Z","11102284.1","109800","1"], [104019,"2020-12-27T06:40:01.640684329Z","11102293.6","118600","0.9964"], [104020,"2020-12-27T06:45:01.637307194Z","11102303.1","108100","1"], [104021,"2020-12-27T06:50:01.899993235Z","11102312.5","118400","0.9946"], [104022,"2020-12-27T06:55:01.920505331Z","11102322","116100","0.9944"], [104023,"2020-12-27T07:00:02.23249143Z","11102331.5","111400","0.9968"], [104024,"2020-12-27T07:05:02.173941515Z","11102340.9","109200","1"], [104025,"2020-12-27T07:10:01.464635283Z","11102350.3","118300","0.9957"], [104026,"2020-12-27T07:15:01.684394972Z","11102359.8","109100","1"], [104027,"2020-12-27T07:20:01.795826449Z","11102369.2","117200","0.9947"], [104028,"2020-12-27T07:25:01.882392234Z","11102378.6","109500","0.9966"], [104029,"2020-12-27T07:30:02.100391268Z","11102387.9","116900","0.9955"], [104030,"2020-12-27T07:35:02.075104794Z","11102397.3","109600","0.9967"], [104031,"2020-12-27T07:40:02.406475256Z","11102406.6","116200","0.9942"], [104032,"2020-12-27T07:45:02.459922779Z","11102416","112500","0.9945"], [104033,"2020-12-27T07:50:01.709388537Z","11102425.3","108100","1"], [104034,"2020-12-27T07:55:01.777747431Z","11102434.7","116700","0.9956"], [104035,"2020-12-27T08:00:02.05621868Z","11102444","107900","1"], [104036,"2020-12-27T08:05:02.094872153Z","11102453.4","113100","0.9921"], [104037,"2020-12-27T08:10:02.425718595Z","11102462.8","117200","0.9962"], [104038,"2020-12-27T08:15:02.42749633Z","11102472.1","109700","0.997"], [104039,"2020-12-27T08:20:01.711264004Z","11102481.5","111700","0.9952"], [104040,"2020-12-27T08:25:01.817999576Z","11102490.8","112400","0.9941"], [104041,"2020-12-27T08:30:02.104340048Z","11102500.1","112200","0.9953"], [104042,"2020-12-27T08:35:02.090051592Z","11102509.5","112800","0.9946"], [104043,"2020-12-27T08:40:02.389761535Z","11102518.9","112200","0.995"], [104044,"2020-12-27T08:45:02.441407159Z","11102528.2","112400","0.9943"], [104045,"2020-12-27T08:50:01.675827485Z","11102537.5","111900","0.9948"], [104046,"2020-12-27T08:55:01.768310706Z","11102546.9","113100","0.9949"], [104047,"2020-12-27T09:00:01.970802298Z","11102556.2","111900","0.995"], [104048,"2020-12-27T09:05:02.066729287Z","11102565.6","113000","0.9942"], [104049,"2020-12-27T09:10:02.363355392Z","11102574.9","112400","0.9947"], [104050,"2020-12-27T09:15:02.366582458Z","11102584.2","111600","0.9944"], [104051,"2020-12-27T09:20:01.69770157Z","11102593.5","111300","0.9955"], [104052,"2020-12-27T09:25:01.760676452Z","11102602.9","113000","0.9949"], [104053,"2020-12-27T09:30:02.030528703Z","11102612.2","111700","0.9952"], [104054,"2020-12-27T09:35:02.124673205Z","11102621.5","111800","0.995"], [104055,"2020-12-27T09:40:02.387573954Z","11102630.8","113100","0.9946"], [104056,"2020-12-27T09:45:02.418724483Z","11102640.1","111100","0.9952"], [104057,"2020-12-27T09:50:01.7151357Z","11102649.4","111700","0.9955"], [104058,"2020-12-27T09:55:01.781767226Z","11102658.7","112500","0.9944"], [104059,"2020-12-27T10:00:02.093336328Z","11102668.1","112700","0.9947"], [104060,"2020-12-27T10:05:02.187975443Z","11102677.4","111700","0.9947"], [104061,"2020-12-27T10:10:02.420846353Z","11102686.7","112900","0.9951"], [104062,"2020-12-27T10:15:01.751811996Z","11102696","112600","0.9945"], [104063,"2020-12-27T10:20:01.799376391Z","11102705.3","113400","0.9947"], [104064,"2020-12-27T10:25:01.787307926Z","11102714.7","112000","0.9945"], [104065,"2020-12-27T10:30:02.0884637Z","11102724","111600","0.9953"], [104066,"2020-12-27T10:35:02.056385132Z","11102733.3","111600","0.9953"], [104067,"2020-12-27T10:40:02.362207792Z","11102742.6","112300","0.9947"], [104068,"2020-12-27T10:45:01.673629556Z","11102751.9","113100","0.9944"], [104069,"2020-12-27T10:50:01.718405056Z","11102761.3","111800","0.9944"], [104070,"2020-12-27T10:55:01.704976146Z","11102770.6","112200","0.9948"], [104071,"2020-12-27T11:00:02.044209941Z","11102780","113200","0.9942"], [104072,"2020-12-27T11:05:01.52694842Z","11102789.3","112400","0.9947"], [104073,"2020-12-27T11:10:01.734136338Z","11102798.7","112300","0.9949"], [104074,"2020-12-27T11:15:01.80538793Z","11102808.1","112800","0.9942"], [104075,"2020-12-27T11:20:01.788927496Z","11102817.5","112900","0.9941"], [104076,"2020-12-27T11:25:01.907486627Z","11102826.8","113400","0.9939"], [104077,"2020-12-27T11:30:01.996382076Z","11102836.3","113400","0.9939"], [104078,"2020-12-27T11:35:01.972213348Z","11102845.7","112700","0.994"], [104079,"2020-12-27T11:40:02.101636504Z","11102855.1","113400","0.9941"], [104080,"2020-12-27T11:45:01.769528769Z","11102864.5","113500","0.9941"], [104081,"2020-12-27T11:50:02.207770669Z","11102873.9","113200","0.9939"], [104082,"2020-12-27T11:55:02.354842799Z","11102883.3","113200","0.9943"], [104083,"2020-12-27T12:00:02.196764851Z","11102892.7","113300","0.9943"], [104084,"2020-12-27T12:05:02.226274534Z","11102902.1","113100","0.9944"], [104085,"2020-12-27T12:10:01.543743751Z","11102911.5","113200","0.9938"], [104086,"2020-12-27T12:15:01.727700798Z","11102920.9","113000","0.9943"], [104087,"2020-12-27T12:20:01.809941103Z","11102930.3","114400","0.9946"], [104088,"2020-12-27T12:25:01.792002717Z","11102939.9","114800","0.9945"], [104089,"2020-12-27T12:30:02.128923959Z","11102949.5","115900","0.9952"], [104090,"2020-12-27T12:35:02.141226905Z","11102959.1","115600","0.9956"], [104091,"2020-12-27T12:40:02.579162877Z","11102968.8","116800","0.9959"], [104092,"2020-12-27T12:45:01.486002618Z","11102978.4","116200","0.9962"], [104093,"2020-12-27T12:50:01.786233069Z","11102988.1","116700","0.9958"], [104094,"2020-12-27T12:55:01.809126936Z","11102997.7","116400","0.996"], [104095,"2020-12-27T13:00:02.089372267Z","11103007.4","116600","0.9958"], [104096,"2020-12-27T13:05:02.085794549Z","11103017.1","115900","0.9962"], [104097,"2020-12-27T13:10:02.39089412Z","11103026.7","117200","0.9964"], [104098,"2020-12-27T13:15:02.415115857Z","11103036.4","116400","0.9963"], [104099,"2020-12-27T13:20:01.669627822Z","11103046.1","116800","0.9964"], [104100,"2020-12-27T13:25:01.756755462Z","11103055.8","116800","0.9963"], [104101,"2020-12-27T13:30:02.183824694Z","11103065.5","117000","0.9962"], [104102,"2020-12-27T13:35:02.114579973Z","11103075.3","116200","0.9962"], [104103,"2020-12-27T13:40:02.342925913Z","11103084.9","116700","0.9962"], [104104,"2020-12-27T13:45:02.367776053Z","11103094.6","116700","0.9961"], [104105,"2020-12-27T13:50:01.644996408Z","11103104.3","116900","0.9962"], [104106,"2020-12-27T13:55:01.608074188Z","11103114","116700","0.9962"], [104107,"2020-12-27T14:00:01.940563462Z","11103123.8","117200","0.9963"], [104108,"2020-12-27T14:05:01.94141372Z","11103133.5","116400","0.9966"], [104109,"2020-12-27T14:10:02.322248036Z","11103143.2","116500","0.9967"], [104110,"2020-12-27T14:15:02.226160205Z","11103152.9","116100","0.9964"], [104111,"2020-12-27T14:20:01.590151173Z","11103162.5","116500","0.9964"], [104112,"2020-12-27T14:25:01.505129365Z","11103172.2","116600","0.9966"], [104113,"2020-12-27T14:30:01.987029577Z","11103181.9","117000","0.9964"], [104114,"2020-12-27T14:35:01.891130087Z","11103191.6","116400","0.9964"], [104115,"2020-12-27T14:40:02.190629605Z","11103201.3","117100","0.9966"], [104116,"2020-12-27T14:45:02.195725188Z","11103211","116700","0.9965"], [104117,"2020-12-27T14:50:02.454049741Z","11103220.7","117000","0.9965"], [104118,"2020-12-27T14:55:01.522966133Z","11103230.3","116000","0.9965"], [104119,"2020-12-27T15:00:01.778678904Z","11103240","116600","0.9963"], [104120,"2020-12-27T15:05:01.870251431Z","11103249.7","116400","0.9964"], [104121,"2020-12-27T15:10:02.1667532Z","11103260","132000","0.983"], [104122,"2020-12-27T15:15:02.233051305Z","11103271","131100","0.9825"], [104123,"2020-12-27T15:20:01.558694639Z","11103281.5","115000","0.9952"], [104124,"2020-12-27T15:25:01.54159321Z","11103291.2","115800","0.9962"], [104125,"2020-12-27T15:30:01.911428506Z","11103300.8","116400","0.9967"], [104126,"2020-12-27T15:35:01.92843233Z","11103310.5","116600","0.9964"], [104127,"2020-12-27T15:40:02.222178484Z","11103320.2","116900","0.9965"], [104128,"2020-12-27T15:45:02.288567817Z","11103329.9","116300","0.9965"], [104129,"2020-12-27T15:50:01.563341147Z","11103339.6","116300","0.9968"], [104130,"2020-12-27T15:55:01.774042944Z","11103349.3","117100","0.9966"], [104131,"2020-12-27T16:00:01.967199674Z","11103360.2","131500","0.9834"], [104132,"2020-12-27T16:05:01.889233312Z","11103371.1","130900","0.9826"], [104133,"2020-12-27T16:10:02.175817384Z","11103381.2","116200","0.9962"], [104134,"2020-12-27T16:15:02.266221539Z","11103390.9","116400","0.9962"], [104135,"2020-12-27T16:20:01.474214614Z","11103400.5","116300","0.9967"], [104136,"2020-12-27T16:25:01.475796315Z","11103410.2","116200","0.9966"], [104137,"2020-12-27T16:30:02.051280563Z","11103419.9","117000","0.9964"], [104138,"2020-12-27T16:35:01.754375184Z","11103429.6","116000","0.9965"], [104139,"2020-12-27T16:40:02.081194033Z","11103439.3","116700","0.9966"], [104140,"2020-12-27T16:45:02.179543127Z","11103449","116700","0.9967"], [104141,"2020-12-27T16:50:02.335971315Z","11103458.7","117400","0.9968"], [104142,"2020-12-27T16:55:02.435111023Z","11103468.4","117100","0.9965"], [104143,"2020-12-27T17:00:01.732780571Z","11103478.1","116900","0.9967"], [104144,"2020-12-27T17:05:01.620844129Z","11103487.8","116800","0.9963"], [104145,"2020-12-27T17:10:01.98446772Z","11103497.6","117000","0.9964"], [104146,"2020-12-27T17:15:01.880073773Z","11103507.3","116600","0.9963"], [104147,"2020-12-27T17:20:02.102910017Z","11103517.1","118100","0.9963"], [104148,"2020-12-27T17:25:02.110740392Z","11103526.9","118000","0.9968"], [104149,"2020-12-27T17:30:02.447026138Z","11103536.7","118400","0.9964"], [104150,"2020-12-27T17:35:02.316386783Z","11103546.5","118300","0.9965"], [104151,"2020-12-27T17:40:01.667293153Z","11103556.3","117800","0.9961"], [104152,"2020-12-27T17:45:02.031756521Z","11103566.2","118100","0.996"], [104153,"2020-12-27T17:50:02.027549939Z","11103576","118600","0.9962"], [104154,"2020-12-27T17:55:01.951817961Z","11103585.8","117400","0.9961"], [104155,"2020-12-27T18:00:02.364307625Z","11103595.6","118300","0.9964"], [104156,"2020-12-27T18:05:02.363395776Z","11103605.5","118400","0.9966"], [104157,"2020-12-27T18:10:01.635421177Z","11103615.3","117700","0.9965"], [104158,"2020-12-27T18:15:01.635147436Z","11103625.1","118000","0.9968"], [104159,"2020-12-27T18:20:01.923398814Z","11103634.8","115900","0.9965"], [104160,"2020-12-27T18:25:01.823768644Z","11103644.5","116200","0.9967"], [104161,"2020-12-27T18:30:02.115012667Z","11103654.2","116600","0.9964"], [104162,"2020-12-27T18:35:02.089092189Z","11103663.8","116600","0.9965"], [104163,"2020-12-27T18:40:02.494931647Z","11103673.5","116600","0.9965"], [104164,"2020-12-27T18:45:01.666973894Z","11103683.1","115600","0.9965"], [104165,"2020-12-27T18:50:01.693894896Z","11103692.8","116500","0.9967"], [104166,"2020-12-27T18:55:01.766667116Z","11103702.4","115800","0.9963"], [104167,"2020-12-27T19:00:02.063929453Z","11103712.1","116800","0.9964"], [104168,"2020-12-27T19:05:01.999144521Z","11103721.8","115600","0.9962"], [104169,"2020-12-27T19:10:02.36552396Z","11103731.4","116600","0.9966"], [104170,"2020-12-27T19:15:02.379043878Z","11103741.1","116000","0.9964"], [104171,"2020-12-27T19:20:01.651048475Z","11103750.7","115800","0.9962"], [104172,"2020-12-27T19:25:01.755415941Z","11103760.6","126400","0.9803"], [104173,"2020-12-27T19:30:01.963134505Z","11103771.1","126400","0.9811"], [104174,"2020-12-27T19:35:02.050682262Z","11103781.6","126200","0.9806"], [104175,"2020-12-27T19:40:02.323192194Z","11103792.1","125700","0.9803"], [104176,"2020-12-27T19:45:02.436319406Z","11103802","115100","0.9966"], [104177,"2020-12-27T19:50:01.707785816Z","11103811.6","115600","0.9967"], [104178,"2020-12-27T19:55:01.721061417Z","11103821.2","115900","0.9966"], [104179,"2020-12-27T20:00:02.145723214Z","11103830.9","116600","0.9965"], [104180,"2020-12-27T20:05:02.006696495Z","11103840.5","115800","0.9966"], [104181,"2020-12-27T20:10:02.422956132Z","11103850.2","117300","0.9965"], [104182,"2020-12-27T20:15:02.404669698Z","11103859.8","116100","0.9963"], [104183,"2020-12-27T20:20:01.685433345Z","11103870","126200","0.9802"], [104184,"2020-12-27T20:25:01.658291929Z","11103880.5","126300","0.9808"], [104185,"2020-12-27T20:30:01.936896425Z","11103891.1","126300","0.981"], [104186,"2020-12-27T20:35:01.983198454Z","11103901.5","124600","0.9813"], [104187,"2020-12-27T20:40:02.182503632Z","11103911.4","114300","0.9959"], [104188,"2020-12-27T20:45:02.265306404Z","11103920.9","114700","0.9963"], [104189,"2020-12-27T20:50:01.543368149Z","11103930.4","114700","0.9964"], [104190,"2020-12-27T20:55:01.634013149Z","11103940","114900","0.9963"], [104191,"2020-12-27T21:00:01.931874645Z","11103949.6","115200","0.9962"], [104192,"2020-12-27T21:05:01.943723483Z","11103959.7","130100","0.9821"], [104193,"2020-12-27T21:10:02.15769522Z","11103970.6","131700","0.9823"], [104194,"2020-12-27T21:15:02.167037604Z","11103981.5","130800","0.9826"], [104195,"2020-12-27T21:20:01.545310703Z","11103991.1","116100","0.9964"], [104196,"2020-12-27T21:25:01.515115095Z","11104000.8","116300","0.9963"], [104197,"2020-12-27T21:30:01.819223174Z","11104010.5","117400","0.9965"], [104198,"2020-12-27T21:35:01.80115292Z","11104020.2","117100","0.9962"], [104199,"2020-12-27T21:40:02.164432649Z","11104031.1","132600","0.9833"], [104200,"2020-12-27T21:45:02.104777453Z","11104042.1","130800","0.9808"], [104201,"2020-12-27T21:50:02.39122442Z","11104052.6","116200","0.9961"], [104202,"2020-12-27T21:55:01.47707499Z","11104062.2","116600","0.9966"], [104203,"2020-12-27T22:00:01.764248964Z","11104071.9","117100","0.9965"], [104204,"2020-12-27T22:05:01.761293929Z","11104081.6","116600","0.9968"], [104205,"2020-12-27T22:10:02.067052652Z","11104091.3","117100","0.9964"], [104206,"2020-12-27T22:15:02.08834315Z","11104101.1","126300","0.982"], [104207,"2020-12-27T22:20:02.380016218Z","11104111.8","128200","0.9821"], [104208,"2020-12-27T22:25:01.486800879Z","11104122.3","127200","0.9809"], [104209,"2020-12-27T22:30:01.879022078Z","11104132.9","127200","0.9805"], [104210,"2020-12-27T22:35:01.752870945Z","11104143.4","126300","0.9815"], [104211,"2020-12-27T22:40:02.051655917Z","11104153.1","116600","0.9967"], [104212,"2020-12-27T22:45:02.055255631Z","11104162.8","116400","0.9963"], [104213,"2020-12-27T22:50:02.350848917Z","11104172.5","117200","0.9965"], [104214,"2020-12-27T22:55:01.517382048Z","11104182.2","116900","0.9964"], [104215,"2020-12-27T23:00:01.992723714Z","11104191.9","117900","0.9966"], [104216,"2020-12-27T23:05:01.520140234Z","11104201.7","128100","0.9819"], [104217,"2020-12-27T23:10:01.728991477Z","11104212.4","128500","0.984"], [104218,"2020-12-27T23:15:02.197149475Z","11104223.1","127700","0.9831"], [104219,"2020-12-27T23:20:01.988494663Z","11104233.7","127700","0.983"], [104220,"2020-12-27T23:25:02.404140781Z","11104244.3","127000","0.9825"], [104221,"2020-12-27T23:30:01.69749664Z","11104254.3","116900","0.9965"], [104222,"2020-12-27T23:35:01.565933743Z","11104264","117700","0.9967"], [104223,"2020-12-27T23:40:01.987724904Z","11104273.8","117400","0.9966"], [104224,"2020-12-27T23:45:02.169211914Z","11104283.6","117500","0.9967"], [104225,"2020-12-27T23:50:01.554866486Z","11104293.4","117900","0.9967"], [104226,"2020-12-27T23:55:01.743497899Z","11104303.2","117700","0.9963"], [104227,"2020-12-28T00:00:01.7659951Z","11104313","118800","0.9967"], [104228,"2020-12-28T00:05:01.62158344Z","11104322.8","118100","0.9967"], [104229,"2020-12-28T00:10:01.92734256Z","11104332.7","118900","0.9967"], [104230,"2020-12-28T00:15:01.937440249Z","11104342.5","117800","0.9966"], [104231,"2020-12-28T00:20:02.105453478Z","11104352.4","118200","0.9966"], [104232,"2020-12-28T00:25:02.134451806Z","11104362.2","118200","0.9966"], [104233,"2020-12-28T00:30:02.447108262Z","11104372","118300","0.9966"], [104234,"2020-12-28T00:35:01.496024099Z","11104381.8","117600","0.9968"], [104235,"2020-12-28T00:40:01.798508722Z","11104391.7","119000","0.9969"], [104236,"2020-12-28T00:45:02.010365009Z","11104401.6","118600","0.9965"], [104237,"2020-12-28T00:50:02.11435098Z","11104411.5","119200","0.9967"], [104238,"2020-12-28T00:55:02.174016116Z","11104421.4","118900","0.9968"], [104239,"2020-12-28T01:00:01.620731696Z","11104431.2","119200","0.9965"], [104240,"2020-12-28T01:05:01.468891251Z","11104441.1","119400","0.9966"], [104241,"2020-12-28T01:10:01.770688559Z","11104451.1","119800","0.9968"], [104242,"2020-12-28T01:15:01.785280326Z","11104461","119700","0.9966"], [104243,"2020-12-28T01:20:02.043559062Z","11104470.9","119500","0.997"], [104244,"2020-12-28T01:25:02.095175045Z","11104480.8","118900","0.9967"], [104245,"2020-12-28T01:30:02.343348549Z","11104490.8","120000","0.9969"], [104246,"2020-12-28T01:35:02.349645714Z","11104500.8","119600","0.9967"], [104247,"2020-12-28T01:40:01.645349067Z","11104510.7","120100","0.9968"], [104248,"2020-12-28T01:45:01.829848067Z","11104520.7","120000","0.9969"], [104249,"2020-12-28T01:50:01.944905804Z","11104530.7","120300","0.9967"], [104250,"2020-12-28T01:55:01.94415249Z","11104540.7","120200","0.9966"], [104251,"2020-12-28T02:00:02.248385075Z","11104550.7","120700","0.9967"], [104252,"2020-12-28T02:05:02.187692097Z","11104560.7","120700","0.9969"], [104253,"2020-12-28T02:10:01.509218464Z","11104570.8","120200","0.9969"], [104254,"2020-12-28T02:15:01.775958305Z","11104580.8","120900","0.9969"], [104255,"2020-12-28T02:20:01.784906479Z","11104590.9","121200","0.9966"], [104256,"2020-12-28T02:25:01.790786532Z","11104601","121000","0.9966"], [104257,"2020-12-28T02:30:02.109592217Z","11104611","121400","0.9966"], [104258,"2020-12-28T02:35:02.168492669Z","11104621.1","120200","0.9965"], [104259,"2020-12-28T02:40:02.399675548Z","11104631.2","121000","0.9967"], [104260,"2020-12-28T02:45:02.398562155Z","11104641.2","120900","0.9967"], [104261,"2020-12-28T02:50:01.751655165Z","11104651.2","120000","0.9966"], [104262,"2020-12-28T02:55:01.782147188Z","11104661.3","120500","0.9963"], [104263,"2020-12-28T03:00:02.078615892Z","11104671.3","121700","0.9963"], [104264,"2020-12-28T03:05:02.155819545Z","11104681.3","120300","0.9964"], [104265,"2020-12-28T03:10:02.43966514Z","11104691.3","120700","0.9956"], [104266,"2020-12-28T03:15:02.457298868Z","11104701.3","119700","0.9955"], [104267,"2020-12-28T03:20:01.722245563Z","11104711.3","120100","0.9959"], [104268,"2020-12-28T03:25:01.802290409Z","11104721.2","119100","0.9958"], [104269,"2020-12-28T03:30:02.113552485Z","11104731.2","120500","0.9959"], [104270,"2020-12-28T03:35:02.097479649Z","11104741.2","120200","0.9959"], [104271,"2020-12-28T03:40:02.327170666Z","11104751.2","120500","0.9959"], [104272,"2020-12-28T03:45:02.475423241Z","11104761.3","120400","0.9953"], [104273,"2020-12-28T03:50:01.581411168Z","11104771.3","120800","0.9957"], [104274,"2020-12-28T03:55:01.688388145Z","11104781.4","120600","0.9956"], [104275,"2020-12-28T04:00:01.980641625Z","11104791.4","120300","0.9953"], [104276,"2020-12-28T04:05:01.906758533Z","11104801.3","119700","0.995"], [104277,"2020-12-28T04:10:02.257168335Z","11104811.3","119200","0.9951"], [104278,"2020-12-28T04:15:02.277887275Z","11104821.2","119000","0.9949"], [104279,"2020-12-28T04:20:01.547237116Z","11104831.1","120200","0.9956"], [104280,"2020-12-28T04:25:01.567132614Z","11104841.1","120000","0.9958"], [104281,"2020-12-28T04:30:01.967428651Z","11104851.1","119900","0.9955"], [104282,"2020-12-28T04:35:01.946692993Z","11104861.1","119800","0.9956"], [104283,"2020-12-28T04:40:02.244408106Z","11104871.1","119600","0.9948"], [104284,"2020-12-28T04:45:02.311211378Z","11104881","119300","0.995"], [104285,"2020-12-28T04:50:01.615095627Z","11104890.9","119400","0.9953"], [104286,"2020-12-28T04:55:01.595383795Z","11104900.8","119400","0.9952"], [104287,"2020-12-28T05:00:01.930895531Z","11104910.8","120400","0.9951"], [104288,"2020-12-28T05:05:01.907688277Z","11104920.8","120400","0.9953"], [104289,"2020-12-28T05:10:02.222598119Z","11104930.8","120300","0.9951"], [104290,"2020-12-28T05:15:02.323103781Z","11104940.8","120300","0.9953"], [104291,"2020-12-28T05:20:01.558816605Z","11104950.8","120700","0.9947"], [104292,"2020-12-28T05:25:01.615902661Z","11104960.9","121200","0.9953"], [104293,"2020-12-28T05:30:01.988388722Z","11104971","122200","0.9946"], [104294,"2020-12-28T05:35:01.969796578Z","11104981.1","121700","0.9953"], [104295,"2020-12-28T05:40:02.261680718Z","11104991.3","121900","0.9952"], [104296,"2020-12-28T05:45:02.34344969Z","11105001.4","122000","0.995"], [104297,"2020-12-28T05:50:01.646479438Z","11105011.5","121900","0.9949"], [104298,"2020-12-28T05:55:01.741735874Z","11105021.6","121400","0.9957"], [104299,"2020-12-28T06:00:02.142546902Z","11105031.7","121000","0.9951"], [104300,"2020-12-28T06:05:01.952273398Z","11105041.8","120800","0.9948"], [104301,"2020-12-28T06:10:02.326416357Z","11105051.9","121200","0.9948"], [104302,"2020-12-28T06:15:02.298162557Z","11105061.9","121100","0.9947"], [104303,"2020-12-28T06:20:01.592137571Z","11105072","121400","0.9946"], [104304,"2020-12-28T06:25:01.828829737Z","11105082","120400","0.9951"], [104305,"2020-12-28T06:30:02.243829916Z","11105092.1","121200","0.9947"], [104306,"2020-12-28T06:35:01.994668305Z","11105102.2","121300","0.9952"], [104307,"2020-12-28T06:40:02.27558961Z","11105112.3","121200","0.9952"], [104308,"2020-12-28T06:45:02.41528815Z","11105122.3","120100","0.9949"], [104309,"2020-12-28T06:50:01.554726593Z","11105132.3","120700","0.9952"], [104310,"2020-12-28T06:55:01.480311588Z","11105142.4","120200","0.9955"], [104311,"2020-12-28T07:00:01.945382149Z","11105152.4","120900","0.9949"], [104312,"2020-12-28T07:05:01.753126255Z","11105162.4","120300","0.9953"], [104313,"2020-12-28T07:10:02.074063463Z","11105172.5","120900","0.9957"], [104314,"2020-12-28T07:15:02.050810571Z","11105182.5","119900","0.9947"], [104315,"2020-12-28T07:20:02.307044067Z","11105192.5","120700","0.9952"], [104316,"2020-12-28T07:25:02.423214455Z","11105202.5","119900","0.9953"], [104317,"2020-12-28T07:30:01.852879029Z","11105212.5","120100","0.9953"], [104318,"2020-12-28T07:35:01.525257562Z","11105222.5","120200","0.9951"], [104319,"2020-12-28T07:40:01.736796825Z","11105232.5","120000","0.9951"], [104320,"2020-12-28T07:45:02.01230586Z","11105242.5","120300","0.9946"], [104321,"2020-12-28T07:50:02.015572731Z","11105252.6","120700","0.9952"], [104322,"2020-12-28T07:55:02.012298519Z","11105262.6","120800","0.9943"], [104323,"2020-12-28T08:00:02.383331352Z","11105272.8","121300","0.9948"], [104324,"2020-12-28T08:05:02.388012512Z","11105282.9","121500","0.9952"], [104325,"2020-12-28T08:10:01.676205572Z","11105292.9","121900","0.9952"], [104326,"2020-12-28T08:15:01.789110588Z","11105303","121200","0.9953"], [104327,"2020-12-28T08:20:01.98381065Z","11105313.1","121900","0.9955"], [104328,"2020-12-28T08:25:02.068402592Z","11105323.3","120800","0.995"], [104329,"2020-12-28T08:30:02.365184558Z","11105333.4","122000","0.9953"], [104330,"2020-12-28T08:35:02.360629881Z","11105343.5","121800","0.9952"], [104331,"2020-12-28T08:40:01.601738921Z","11105353.6","122000","0.9956"], [104332,"2020-12-28T08:45:01.856584836Z","11105363.8","121700","0.9952"], [104333,"2020-12-28T08:50:01.870627761Z","11105373.9","122200","0.9953"], [104334,"2020-12-28T08:55:01.859744161Z","11105384.1","121900","0.9957"], [104335,"2020-12-28T09:00:02.161121908Z","11105394.3","114800","1"], [104336,"2020-12-28T09:05:02.305468055Z","11105404.8","140300","0.9833"], [104337,"2020-12-28T09:10:01.42709388Z","11105416.5","140800","0.9838"], [104338,"2020-12-28T09:15:01.509784982Z","11105427.2","121200","0.9944"], [104339,"2020-12-28T09:20:01.782248709Z","11105437.4","123000","0.9951"], [104340,"2020-12-28T09:25:01.838388081Z","11105447.5","122300","0.9951"], [104341,"2020-12-28T09:30:02.189449503Z","11105457.8","122900","0.9947"], [104342,"2020-12-28T09:35:02.136782616Z","11105467.9","122100","0.9948"], [104343,"2020-12-28T09:40:02.404818358Z","11105478.2","136500","0.9905"], [104344,"2020-12-28T09:45:01.475874126Z","11105489.9","139800","0.9851"], [104345,"2020-12-28T09:50:01.763930203Z","11105501.5","138700","0.9855"], [104346,"2020-12-28T09:55:01.789997192Z","11105511.8","119700","0.9948"], [104347,"2020-12-28T10:00:02.06290783Z","11105521.8","122000","0.9964"], [104348,"2020-12-28T10:05:02.065208366Z","11105531.9","123100","0.9966"], [104349,"2020-12-28T10:10:02.365303865Z","11105542.2","123300","0.9962"], [104350,"2020-12-28T10:15:02.461233809Z","11105552.4","122500","0.9966"], [104351,"2020-12-28T10:20:01.669146077Z","11105562.7","123500","0.9965"], [104352,"2020-12-28T10:25:01.748107165Z","11105573","125100","0.9968"], [104353,"2020-12-28T10:30:02.043972997Z","11105583.4","124800","0.9966"], [104354,"2020-12-28T10:35:02.042024169Z","11105593.8","125700","0.9969"], [104355,"2020-12-28T10:40:02.32934903Z","11105604.2","125100","0.9966"], [104356,"2020-12-28T10:45:02.327720614Z","11105614.5","124500","0.9966"], [104357,"2020-12-28T10:50:01.622805757Z","11105624.9","123200","0.9965"], [104358,"2020-12-28T10:55:01.717206814Z","11105635.2","124800","0.9967"], [104359,"2020-12-28T11:00:01.920459337Z","11105645.6","125500","0.9965"], [104360,"2020-12-28T11:05:01.699819747Z","11105656","124500","0.9964"], [104361,"2020-12-28T11:10:01.853465442Z","11105666.4","125200","0.9966"], [104362,"2020-12-28T11:15:02.293541726Z","11105676.8","124800","0.9968"], [104363,"2020-12-28T11:20:02.170807336Z","11105687.1","124600","0.9967"], [104364,"2020-12-28T11:25:02.190674149Z","11105697.5","124300","0.9967"], [104365,"2020-12-28T11:30:01.761878529Z","11105708.4","136500","0.9842"], [104366,"2020-12-28T11:35:01.970359254Z","11105719.7","135500","0.9841"], [104367,"2020-12-28T11:40:01.878053284Z","11105731","134900","0.9845"], [104368,"2020-12-28T11:45:01.752313946Z","11105742.2","134300","0.9838"], [104369,"2020-12-28T11:50:01.844622558Z","11105753.4","134000","0.9841"], [104370,"2020-12-28T11:55:02.147269123Z","11105764.6","134200","0.9842"], [104371,"2020-12-28T12:00:01.946187254Z","11105775.1","123100","0.9962"], [104372,"2020-12-28T12:05:01.752063579Z","11105785.4","124300","0.9966"], [104373,"2020-12-28T12:10:02.097478148Z","11105795.8","124600","0.9961"], [104374,"2020-12-28T12:15:02.219738115Z","11105806.3","126700","0.9968"], [104375,"2020-12-28T12:20:02.391917114Z","11105817.1","139700","0.9847"], [104376,"2020-12-28T12:25:02.355137964Z","11105828.7","138300","0.9854"], [104377,"2020-12-28T12:30:01.874689676Z","11105840.1","137800","0.9855"], [104378,"2020-12-28T12:35:01.586009784Z","11105851.5","135600","0.9847"], [104379,"2020-12-28T12:40:02.092469947Z","11105862.7","134100","0.9835"], [104380,"2020-12-28T12:45:02.194438833Z","11105874","134900","0.9839"], [104381,"2020-12-28T12:50:02.394065077Z","11105885.2","135300","0.9829"], [104382,"2020-12-28T12:55:01.485966677Z","11105896.3","135100","0.9831"], [104383,"2020-12-28T13:00:01.76336142Z","11105906.6","123800","0.9965"], [104384,"2020-12-28T13:05:01.861634391Z","11105916.9","123900","0.9964"], [104385,"2020-12-28T13:10:02.060470599Z","11105927.3","125100","0.9962"], [104386,"2020-12-28T13:15:02.093202085Z","11105937.8","125700","0.9965"], [104387,"2020-12-28T13:20:02.35454966Z","11105948.9","145100","0.9819"], [104388,"2020-12-28T13:25:02.441495937Z","11105960.8","142100","0.9811"], [104389,"2020-12-28T13:30:01.913592845Z","11105972.5","140000","0.9813"], [104390,"2020-12-28T13:35:01.747056598Z","11105983.6","123000","0.9954"], [104391,"2020-12-28T13:40:02.018447299Z","11105993.9","124100","0.9958"], [104392,"2020-12-28T13:45:02.01513739Z","11106004.2","124700","0.9961"], [104393,"2020-12-28T13:50:02.329688226Z","11106014.6","124400","0.996"], [104394,"2020-12-28T13:55:02.309448586Z","11106025","124800","0.9962"], [104395,"2020-12-28T14:00:01.598044492Z","11106035.9","144900","0.9863"], [104396,"2020-12-28T14:05:01.582800935Z","11106047.9","143500","0.9852"], [104397,"2020-12-28T14:10:01.855727571Z","11106059.8","140900","0.986"], [104398,"2020-12-28T14:15:01.890822551Z","11106071.3","123300","0.996"], [104399,"2020-12-28T14:20:02.169228024Z","11106081.6","122400","0.995"], [104400,"2020-12-28T14:25:02.173397455Z","11106091.9","124300","0.9963"], [104401,"2020-12-28T14:30:01.677540152Z","11106102.3","125500","0.9967"], [104402,"2020-12-28T14:35:01.577336872Z","11106112.7","126100","0.9965"], [104403,"2020-12-28T14:40:01.828879815Z","11106123.7","139500","0.9848"], [104404,"2020-12-28T14:45:01.865986824Z","11106135.3","138900","0.9849"], [104405,"2020-12-28T14:50:02.130637176Z","11106146.8","138100","0.9837"], [104406,"2020-12-28T14:55:02.146842094Z","11106158.2","137000","0.9839"], [104407,"2020-12-28T15:00:01.697763519Z","11106169.6","136700","0.9845"], [104408,"2020-12-28T15:05:01.567059585Z","11106180.9","135800","0.9858"], [104409,"2020-12-28T15:10:01.797581403Z","11106192.2","135900","0.9847"], [104410,"2020-12-28T15:15:01.931420091Z","11106203.4","134800","0.9851"], [104411,"2020-12-28T15:20:01.99295278Z","11106214.3","123400","0.9949"], [104412,"2020-12-28T15:25:01.988319924Z","11106224.6","122600","0.9953"], [104413,"2020-12-28T15:30:02.303266991Z","11106235","125700","0.9965"], [104414,"2020-12-28T15:35:02.295541218Z","11106245.5","126500","0.996"], [104415,"2020-12-28T15:40:01.502290982Z","11106256.1","137900","0.9884"], [104416,"2020-12-28T15:45:01.586272314Z","11106267.9","142400","0.9847"], [104417,"2020-12-28T15:50:01.862693024Z","11106279.7","139600","0.9849"], [104418,"2020-12-28T15:55:01.881250044Z","11106291.1","136600","0.9851"], [104419,"2020-12-28T16:00:02.164925223Z","11106302.5","136600","0.9838"], [104420,"2020-12-28T16:05:02.153858889Z","11106313.8","135300","0.9842"], [104421,"2020-12-28T16:10:02.465646534Z","11106324.7","122500","0.9954"], [104422,"2020-12-28T16:15:01.510856022Z","11106335","124000","0.9964"], [104423,"2020-12-28T16:20:01.835451839Z","11106345.3","124300","0.996"], [104424,"2020-12-28T16:25:01.847407462Z","11106355.7","124300","0.9956"], [104425,"2020-12-28T16:30:02.259606544Z","11106366.2","126800","0.9966"], [104426,"2020-12-28T16:35:02.155783409Z","11106376.7","126300","0.9964"], [104427,"2020-12-28T16:40:02.420122702Z","11106387.3","126900","0.9966"], [104428,"2020-12-28T16:45:02.423915695Z","11106397.8","125700","0.9962"], [104429,"2020-12-28T16:50:01.700149541Z","11106408.3","126200","0.9967"], [104430,"2020-12-28T16:55:01.686484641Z","11106418.8","125600","0.9962"], [104431,"2020-12-28T17:00:02.082727934Z","11106429.2","126500","0.9964"], [104432,"2020-12-28T17:05:01.995381572Z","11106439.7","126300","0.9963"], [104433,"2020-12-28T17:10:02.297606154Z","11106450.2","126600","0.9966"], [104434,"2020-12-28T17:15:02.360919362Z","11106460.7","125900","0.9961"], [104435,"2020-12-28T17:20:01.588686205Z","11106471.2","127400","0.9967"], [104436,"2020-12-28T17:25:01.651903005Z","11106482.8","144600","0.9836"], [104437,"2020-12-28T17:30:02.064239038Z","11106494.8","143100","0.9845"], [104438,"2020-12-28T17:35:01.955204686Z","11106506","124500","0.995"], [104439,"2020-12-28T17:40:02.250315486Z","11106516.4","126100","0.9962"], [104440,"2020-12-28T17:45:02.332825362Z","11106526.9","126500","0.9962"], [104441,"2020-12-28T17:50:01.571749552Z","11106537.4","125700","0.9952"], [104442,"2020-12-28T17:55:01.517185078Z","11106548","128700","0.9962"], [104443,"2020-12-28T18:00:01.823404423Z","11106558.7","129300","0.9964"], [104444,"2020-12-28T18:05:01.754939324Z","11106569.4","128800","0.9959"], [104445,"2020-12-28T18:10:02.019922632Z","11106580.1","128300","0.9961"], [104446,"2020-12-28T18:15:02.001650599Z","11106590.7","126200","0.995"], [104447,"2020-12-28T18:20:02.296670971Z","11106601.1","124500","0.9944"], [104448,"2020-12-28T18:25:02.316139155Z","11106612.9","143800","0.9845"], [104449,"2020-12-28T18:30:01.782952697Z","11106624.7","142400","0.9834"], [104450,"2020-12-28T18:35:01.673667539Z","11106635.2","124200","0.9957"], [104451,"2020-12-28T18:40:01.998700188Z","11106645.6","125200","0.9961"], [104452,"2020-12-28T18:45:02.060798155Z","11106656","125300","0.9959"], [104453,"2020-12-28T18:50:02.268201002Z","11106666.3","125000","0.9961"], [104454,"2020-12-28T18:55:02.273476315Z","11106676.7","124800","0.9963"], [104455,"2020-12-28T19:00:01.782872606Z","11106687.1","126100","0.996"], [104456,"2020-12-28T19:05:01.649069119Z","11106697.6","125500","0.9957"], [104457,"2020-12-28T19:10:01.956487614Z","11106708.1","125800","0.9958"], [104458,"2020-12-28T19:15:02.075904622Z","11106718.6","126500","0.9959"], [104459,"2020-12-28T19:20:02.246281982Z","11106729","125600","0.9957"], [104460,"2020-12-28T19:25:02.33804511Z","11106739.4","123500","0.9943"], [104461,"2020-12-28T19:30:01.612211409Z","11106749.8","125700","0.9962"], [104462,"2020-12-28T19:35:01.62080688Z","11106760.3","125500","0.9953"], [104463,"2020-12-28T19:40:01.904120159Z","11106770.8","125900","0.9958"], [104464,"2020-12-28T19:45:02.143936446Z","11106781.2","125800","0.9957"], [104465,"2020-12-28T19:50:02.219683529Z","11106791.7","125700","0.9963"], [104466,"2020-12-28T19:55:02.332943743Z","11106802.2","125000","0.9958"], [104467,"2020-12-28T20:00:01.786085306Z","11106812.5","125000","0.9952"], [104468,"2020-12-28T20:05:01.576074918Z","11106822.9","123900","0.9949"], [104469,"2020-12-28T20:10:01.790525345Z","11106833.2","124500","0.9947"], [104470,"2020-12-28T20:15:01.898769853Z","11106843.6","125100","0.9952"], [104471,"2020-12-28T20:20:02.101255495Z","11106854","125700","0.9964"], [104472,"2020-12-28T20:25:02.187979118Z","11106864.5","126100","0.9966"], [104473,"2020-12-28T20:30:01.46303042Z","11106874.9","125800","0.996"], [104474,"2020-12-28T20:35:02.409143701Z","11106885.4","124900","0.9948"], [104475,"2020-12-28T20:40:01.740073866Z","11106895.7","126300","0.996"], [104476,"2020-12-28T20:45:02.029362184Z","11106906.3","126600","0.9961"], [104477,"2020-12-28T20:50:02.063379313Z","11106916.8","125800","0.9959"], [104478,"2020-12-28T20:55:02.209920887Z","11106927.1","125500","0.9961"], [104479,"2020-12-28T21:00:02.438249824Z","11106937.7","126900","0.9958"], [104480,"2020-12-28T21:05:02.450957154Z","11106948.2","126300","0.9964"], [104481,"2020-12-28T21:10:01.646637971Z","11106958.7","124200","0.9945"], [104482,"2020-12-28T21:15:01.734415263Z","11106969.1","123900","0.9945"], [104483,"2020-12-28T21:20:02.01873484Z","11106979.6","126400","0.9964"], [104484,"2020-12-28T21:25:02.031989819Z","11106990.1","126800","0.9963"], [104485,"2020-12-28T21:30:02.396785492Z","11107000.6","126500","0.9963"], [104486,"2020-12-28T21:35:02.377473752Z","11107011.1","125800","0.996"], [104487,"2020-12-28T21:40:01.683418977Z","11107021.5","125100","0.9954"], [104488,"2020-12-28T21:45:01.884108018Z","11107031.9","125900","0.9961"], [104489,"2020-12-28T21:50:02.002315429Z","11107042.3","125600","0.9956"], [104490,"2020-12-28T21:55:02.07506654Z","11107052.8","125700","0.9966"], [104491,"2020-12-28T22:00:02.377129629Z","11107063.2","126100","0.9957"], [104492,"2020-12-28T22:05:02.372871291Z","11107073.6","123700","0.9951"], [104493,"2020-12-28T22:10:01.651863845Z","11107083.9","125400","0.9961"], [104494,"2020-12-28T22:15:01.951677337Z","11107094.5","127000","0.9961"], [104495,"2020-12-28T22:20:01.962627883Z","11107105","124500","0.9951"], [104496,"2020-12-28T22:25:01.964361083Z","11107115.6","126100","0.9956"], [104497,"2020-12-28T22:30:02.201261693Z","11107126.2","127200","0.9964"], [104498,"2020-12-28T22:35:02.208492727Z","11107136.7","126800","0.9967"], [104499,"2020-12-28T22:40:01.542044595Z","11107147.3","126600","0.996"], [104500,"2020-12-28T22:45:01.573891888Z","11107157.8","125500","0.9958"], [104501,"2020-12-28T22:50:01.780807239Z","11107168.2","125900","0.9958"], [104502,"2020-12-28T22:55:01.806039526Z","11107178.7","125200","0.9959"], [104503,"2020-12-28T23:00:02.123751389Z","11107189.1","125800","0.9961"], [104504,"2020-12-28T23:05:02.407399752Z","11107199.6","125300","0.9954"], [104505,"2020-12-28T23:10:01.486478925Z","11107210.1","125800","0.9963"], [104506,"2020-12-28T23:15:01.907651286Z","11107220.6","125700","0.9956"], [104507,"2020-12-28T23:20:01.803038071Z","11107231","125500","0.9952"], [104508,"2020-12-28T23:25:01.979381447Z","11107241.5","126200","0.9957"], [104509,"2020-12-28T23:30:01.781625823Z","11107252","126800","0.9957"], [104510,"2020-12-28T23:35:02.034476588Z","11107262.5","125000","0.995"], [104511,"2020-12-28T23:40:01.894838993Z","11107272.9","125500","0.9949"], [104512,"2020-12-28T23:45:01.970598275Z","11107283.4","125700","0.9947"], [104513,"2020-12-28T23:50:02.075181692Z","11107294","127800","0.9956"], [104514,"2020-12-28T23:55:02.309389465Z","11107304.6","127100","0.996"], [104515,"2020-12-29T00:00:02.14224149Z","11107315.2","127100","0.9961"], [104516,"2020-12-29T00:05:02.035214666Z","11107325.7","126300","0.996"], [104517,"2020-12-29T00:10:02.319519092Z","11107336.3","127500","0.9959"], [104518,"2020-12-29T00:15:02.345256494Z","11107346.7","125900","0.9959"], [104519,"2020-12-29T00:20:01.574297604Z","11107357.2","125500","0.9956"], [104520,"2020-12-29T00:25:01.608526155Z","11107367.7","126200","0.9968"], [104521,"2020-12-29T00:30:01.919063016Z","11107378.2","126300","0.9957"], [104522,"2020-12-29T00:35:01.906662158Z","11107388.7","126200","0.9962"], [104523,"2020-12-29T00:40:02.291415546Z","11107399.2","127100","0.9958"], [104524,"2020-12-29T00:45:02.317266432Z","11107409.8","127300","0.996"], [104525,"2020-12-29T00:50:01.567261815Z","11107420.4","127700","0.9961"], [104526,"2020-12-29T00:55:01.554883732Z","11107431","127500","0.9962"], [104527,"2020-12-29T01:00:01.865397836Z","11107441.6","127700","0.9961"], [104528,"2020-12-29T01:05:02.015705265Z","11107452.3","127400","0.9962"], [104529,"2020-12-29T01:10:02.265964767Z","11107462.9","126900","0.9963"], [104530,"2020-12-29T01:15:02.281673837Z","11107473.5","127900","0.9958"], [104531,"2020-12-29T01:20:01.541741175Z","11107484","128100","0.9965"], [104532,"2020-12-29T01:25:01.597897894Z","11107494.6","127700","0.996"], [104533,"2020-12-29T01:30:01.972250025Z","11107505.2","127100","0.9949"], [104534,"2020-12-29T01:35:01.940959931Z","11107515.8","126600","0.995"], [104535,"2020-12-29T01:40:02.250244792Z","11107526.4","126700","0.9958"], [104536,"2020-12-29T01:45:02.365787885Z","11107536.9","126500","0.9955"], [104537,"2020-12-29T01:50:01.521847725Z","11107547.5","128000","0.9959"], [104538,"2020-12-29T01:55:01.602644565Z","11107558","126100","0.9955"], [104539,"2020-12-29T02:00:02.104895548Z","11107568.6","126500","0.9955"], [104540,"2020-12-29T02:05:01.910922096Z","11107579.2","127000","0.9958"], [104541,"2020-12-29T02:10:02.185507297Z","11107589.8","127100","0.9956"], [104542,"2020-12-29T02:15:02.198564928Z","11107600.4","126400","0.9957"], [104543,"2020-12-29T02:20:02.382407048Z","11107610.9","125900","0.9944"], [104544,"2020-12-29T02:25:02.407092591Z","11107621.3","125500","0.9946"], [104545,"2020-12-29T02:30:01.765265094Z","11107631.9","128300","0.9966"], [104546,"2020-12-29T02:35:01.782388581Z","11107642.6","127900","0.9966"], [104547,"2020-12-29T02:40:02.118984814Z","11107653.2","128500","0.9965"], [104548,"2020-12-29T02:45:02.353574944Z","11107663.9","127200","0.9959"], [104549,"2020-12-29T02:50:02.435018107Z","11107674.5","128000","0.9965"], [104550,"2020-12-29T02:55:01.450198505Z","11107685.1","127300","0.9956"], [104551,"2020-12-29T03:00:01.952941464Z","11107695.6","126200","0.9948"], [104552,"2020-12-29T03:05:01.73772384Z","11107706.1","125500","0.994"], [104553,"2020-12-29T03:10:02.007906967Z","11107716.6","125500","0.9945"], [104554,"2020-12-29T03:15:02.041546092Z","11107727","126200","0.9947"], [104555,"2020-12-29T03:20:02.350763898Z","11107737.5","126300","0.9946"], [104556,"2020-12-29T03:25:02.400204875Z","11107748.2","127900","0.9963"], [104557,"2020-12-29T03:30:01.897716195Z","11107758.8","127500","0.9964"], [104558,"2020-12-29T03:35:01.703360767Z","11107769.5","127800","0.996"], [104559,"2020-12-29T03:40:01.972370192Z","11107780.1","127100","0.9959"], [104560,"2020-12-29T03:45:02.18700326Z","11107790.6","126400","0.9958"], [104561,"2020-12-29T03:50:02.304537678Z","11107801.2","126600","0.996"], [104562,"2020-12-29T03:55:02.297012792Z","11107811.6","125300","0.995"], [104563,"2020-12-29T04:00:01.705868599Z","11107822","125400","0.9946"], [104564,"2020-12-29T04:05:01.553569937Z","11107832.6","128600","0.9965"], [104565,"2020-12-29T04:10:01.845404602Z","11107843.2","128300","0.9964"], [104566,"2020-12-29T04:15:01.85396392Z","11107853.8","127300","0.9958"], [104567,"2020-12-29T04:20:02.250187299Z","11107864.5","127000","0.9948"], [104568,"2020-12-29T04:25:02.167800339Z","11107875","127000","0.9961"], [104569,"2020-12-29T04:30:02.561915748Z","11107885.6","127600","0.996"], [104570,"2020-12-29T04:35:01.444974964Z","11107896.2","127100","0.9957"], [104571,"2020-12-29T04:40:01.732634377Z","11107906.7","127100","0.9962"], [104572,"2020-12-29T04:45:01.926428955Z","11107917.3","127000","0.9959"], [104573,"2020-12-29T04:50:02.003221318Z","11107927.9","127300","0.9957"], [104574,"2020-12-29T04:55:02.016430142Z","11107938.5","127400","0.9959"], [104575,"2020-12-29T05:00:02.397208384Z","11107949.1","127800","0.9963"], [104576,"2020-12-29T05:05:02.396144065Z","11107959.7","125900","0.9946"], [104577,"2020-12-29T05:10:01.586692849Z","11107970.2","127700","0.9963"], [104578,"2020-12-29T05:15:01.865096858Z","11107980.8","127500","0.996"], [104579,"2020-12-29T05:20:01.974930496Z","11107991.4","126600","0.9947"], [104580,"2020-12-29T05:25:01.89793817Z","11108002","128900","0.9954"], [104581,"2020-12-29T05:30:02.179486728Z","11108012.7","129800","0.9965"], [104582,"2020-12-29T05:35:02.174809186Z","11108023.5","129900","0.9963"], [104583,"2020-12-29T05:40:01.528668494Z","11108034.2","129100","0.9961"], [104584,"2020-12-29T05:45:01.514857377Z","11108044.9","128200","0.996"], [104585,"2020-12-29T05:50:01.827663168Z","11108055.6","128000","0.9957"], [104586,"2020-12-29T05:55:01.745468621Z","11108066.2","127800","0.9955"], [104587,"2020-12-29T06:00:02.112678514Z","11108076.7","126700","0.9948"], [104588,"2020-12-29T06:05:02.129529676Z","11108087.2","126400","0.9953"], [104589,"2020-12-29T06:10:02.417374237Z","11108098","128900","0.9962"], [104590,"2020-12-29T06:15:01.694901409Z","11108108.7","126900","0.9964"], [104591,"2020-12-29T06:20:01.783286034Z","11108119.2","127100","0.9962"], [104592,"2020-12-29T06:25:01.798222824Z","11108129.8","126600","0.9953"], [104593,"2020-12-29T06:30:02.094088229Z","11108140.3","126500","0.9959"], [104594,"2020-12-29T06:35:02.093012452Z","11108150.8","125900","0.9956"], [104595,"2020-12-29T06:40:02.38877664Z","11108161.3","125800","0.9957"], [104596,"2020-12-29T06:45:02.397419376Z","11108171.7","124700","0.995"], [104597,"2020-12-29T06:50:01.659691069Z","11108182","124000","0.9942"], [104598,"2020-12-29T06:55:01.769906122Z","11108192.4","126400","0.9961"], [104599,"2020-12-29T07:00:01.970210101Z","11108202.8","126500","0.9963"], [104600,"2020-12-29T07:05:01.966752131Z","11108213.3","126000","0.9959"], [104601,"2020-12-29T07:10:02.339392593Z","11108223.8","125400","0.9956"], [104602,"2020-12-29T07:15:01.642040849Z","11108234.2","126700","0.996"], [104603,"2020-12-29T07:20:01.653667258Z","11108244.7","125100","0.9956"], [104604,"2020-12-29T07:25:01.746491727Z","11108255.1","124700","0.9961"], [104605,"2020-12-29T07:30:01.940215032Z","11108265.4","122800","0.9945"], [104606,"2020-12-29T07:35:02.010716659Z","11108275.7","124900","0.9963"], [104607,"2020-12-29T07:40:02.194548984Z","11108286","125400","0.9955"], [104608,"2020-12-29T07:45:02.233792549Z","11108296.4","122300","0.9948"], [104609,"2020-12-29T07:50:01.48800504Z","11108306.6","124300","0.9953"], [104610,"2020-12-29T07:55:01.487371691Z","11108316.9","125300","0.9957"], [104611,"2020-12-29T08:00:01.916648514Z","11108327.3","125000","0.996"], [104612,"2020-12-29T08:05:01.86553888Z","11108337.7","124600","0.9951"], [104613,"2020-12-29T08:10:02.096860122Z","11108348","123400","0.9946"], [104614,"2020-12-29T08:15:02.173650116Z","11108358.4","126400","0.9962"], [104615,"2020-12-29T08:20:02.457477892Z","11108368.9","124900","0.9957"], [104616,"2020-12-29T08:25:01.488490178Z","11108379.3","126100","0.9962"], [104617,"2020-12-29T08:30:01.976021374Z","11108389.8","126000","0.9961"], [104618,"2020-12-29T08:35:01.920136223Z","11108400.2","124800","0.9953"], [104619,"2020-12-29T08:40:02.055370556Z","11108410.6","124700","0.9957"], [104620,"2020-12-29T08:45:02.146849994Z","11108421","123400","0.9949"], [104621,"2020-12-29T08:50:02.428315935Z","11108431.3","123400","0.9945"], [104622,"2020-12-29T08:55:02.424331536Z","11108441.6","123500","0.9958"], [104623,"2020-12-29T09:00:01.72567915Z","11108451.9","124600","0.9955"], [104624,"2020-12-29T09:05:01.795676346Z","11108462.2","123100","0.9948"], [104625,"2020-12-29T09:10:02.036530301Z","11108472.5","124200","0.9956"], [104626,"2020-12-29T09:15:02.099566307Z","11108482.8","122800","0.9956"], [104627,"2020-12-29T09:20:02.31821651Z","11108493.2","124300","0.9952"], [104628,"2020-12-29T09:25:02.391735201Z","11108503.5","124000","0.996"], [104629,"2020-12-29T09:30:01.892078461Z","11108513.8","124000","0.9956"], [104630,"2020-12-29T09:35:01.573599847Z","11108524.1","123600","0.9955"], [104631,"2020-12-29T09:40:01.921007101Z","11108534.4","124200","0.9958"], [104632,"2020-12-29T09:45:01.978352529Z","11108544.8","124400","0.9955"], [104633,"2020-12-29T09:50:02.357205652Z","11108555.2","124800","0.9956"], [104634,"2020-12-29T09:55:02.368928942Z","11108565.5","124200","0.9953"], [104635,"2020-12-29T10:00:01.657383051Z","11108575.8","124600","0.9955"], [104636,"2020-12-29T10:05:01.766613536Z","11108586.2","125000","0.9957"], [104637,"2020-12-29T10:10:01.83720767Z","11108596.5","124800","0.996"], [104638,"2020-12-29T10:15:01.851716098Z","11108606.8","124000","0.9953"], [104639,"2020-12-29T10:20:02.181646102Z","11108617.2","124000","0.9954"], [104640,"2020-12-29T10:25:02.115289718Z","11108627.5","131400","0.9874"], [104641,"2020-12-29T10:30:02.439905523Z","11108638.9","137400","0.9842"], [104642,"2020-12-29T10:35:01.505907963Z","11108650.2","135700","0.9838"], [104643,"2020-12-29T10:40:01.716534897Z","11108661.5","134900","0.9829"], [104644,"2020-12-29T10:45:01.910260855Z","11108672.6","134200","0.9829"], [104645,"2020-12-29T10:50:02.111337848Z","11108683.8","134300","0.9817"], [104646,"2020-12-29T10:55:02.092950801Z","11108694.2","121500","0.9959"], [104647,"2020-12-29T11:00:02.42852444Z","11108704.4","123300","0.9962"], [104648,"2020-12-29T11:05:01.764388901Z","11108714.5","122100","0.9962"], [104649,"2020-12-29T11:10:02.370821875Z","11108724.7","123400","0.9962"], [104650,"2020-12-29T11:15:01.949463195Z","11108735","123600","0.9964"], [104651,"2020-12-29T11:20:01.85572431Z","11108745.3","124000","0.9965"], [104652,"2020-12-29T11:25:02.142884949Z","11108755.7","132200","0.9879"], [104653,"2020-12-29T11:30:02.159258921Z","11108766.9","135300","0.9827"], [104654,"2020-12-29T11:35:01.540301535Z","11108778.1","133900","0.9828"], [104655,"2020-12-29T11:40:02.236946378Z","11108789.2","132800","0.9839"], [104656,"2020-12-29T11:45:01.948486982Z","11108800.2","132200","0.9836"], [104657,"2020-12-29T11:50:01.833720403Z","11108811","118900","0.9946"], [104658,"2020-12-29T11:55:01.808738209Z","11108820.9","121100","0.9965"], [104659,"2020-12-29T12:00:02.125141774Z","11108831","121800","0.9963"], [104660,"2020-12-29T12:05:02.12360735Z","11108841.1","124200","0.997"], [104661,"2020-12-29T12:10:02.448760735Z","11108851.6","126700","0.9964"], [104662,"2020-12-29T12:15:01.496031004Z","11108862.6","148000","0.9828"], [104663,"2020-12-29T12:20:01.712289494Z","11108874.7","147000","0.9832"], [104664,"2020-12-29T12:25:01.846686589Z","11108886.8","142000","0.9828"], [104665,"2020-12-29T12:30:02.296395928Z","11108898.6","124800","0.9969"], [104666,"2020-12-29T12:35:02.171557671Z","11108908.8","123400","0.9964"], [104667,"2020-12-29T12:40:02.392698327Z","11108919.1","125000","0.9969"], [104668,"2020-12-29T12:45:02.413236515Z","11108929.5","128100","0.9937"], [104669,"2020-12-29T12:50:01.769657517Z","11108939.9","124900","0.9966"], [104670,"2020-12-29T12:55:01.781928714Z","11108951.2","144300","0.9839"], [104671,"2020-12-29T13:00:02.064982746Z","11108963.1","140600","0.9867"], [104672,"2020-12-29T13:05:02.037670209Z","11108974.8","140500","0.9852"], [104673,"2020-12-29T13:10:02.343263736Z","11108986.2","120300","0.9944"], [104674,"2020-12-29T13:15:02.373457906Z","11108996.3","120500","0.9948"], [104675,"2020-12-29T13:20:01.624345699Z","11109006.4","131900","0.988"], [104676,"2020-12-29T13:25:01.709284734Z","11109017.7","137800","0.9832"], [104677,"2020-12-29T13:30:02.129088934Z","11109029.1","136900","0.9843"], [104678,"2020-12-29T13:35:01.925940654Z","11109040.4","135400","0.9837"], [104679,"2020-12-29T13:40:02.22203821Z","11109051.7","135800","0.9836"], [104680,"2020-12-29T13:45:02.23354465Z","11109062.9","134100","0.984"], [104681,"2020-12-29T13:50:01.488454079Z","11109074","133300","0.9847"], [104682,"2020-12-29T13:55:01.497482416Z","11109085.2","136000","0.9828"], [104683,"2020-12-29T14:00:01.77645767Z","11109096.3","134400","0.9846"], [104684,"2020-12-29T14:05:01.756571715Z","11109107.4","133100","0.9839"], [104685,"2020-12-29T14:10:02.068818401Z","11109117.6","123200","0.9969"], [104686,"2020-12-29T14:15:02.092014941Z","11109127.8","122600","0.9966"], [104687,"2020-12-29T14:20:02.378740525Z","11109138.1","124300","0.9968"], [104688,"2020-12-29T14:25:02.379364017Z","11109148.8","137100","0.9835"], [104689,"2020-12-29T14:30:01.871890616Z","11109160.1","135700","0.9831"], [104690,"2020-12-29T14:35:01.680245425Z","11109171.4","134000","0.9834"], [104691,"2020-12-29T14:40:02.030280681Z","11109182.6","134000","0.9832"], [104692,"2020-12-29T14:45:02.03749082Z","11109193.6","132600","0.9827"], [104693,"2020-12-29T14:50:02.326895008Z","11109204.7","132900","0.9836"], [104694,"2020-12-29T14:55:02.338459418Z","11109215.7","132600","0.9831"], [104695,"2020-12-29T15:00:01.827034031Z","11109226.7","132800","0.9841"], [104696,"2020-12-29T15:05:01.76214289Z","11109236.9","121500","0.9968"], [104697,"2020-12-29T15:10:01.989210335Z","11109247","122400","0.9965"], [104698,"2020-12-29T15:15:02.108915217Z","11109257.1","121700","0.995"], [104699,"2020-12-29T15:20:02.127881506Z","11109268.6","140400","0.9836"], [104700,"2020-12-29T15:25:02.201855976Z","11109280.3","138700","0.9821"], [104701,"2020-12-29T15:30:01.473795064Z","11109291.6","121400","0.9968"], [104702,"2020-12-29T15:35:01.590192828Z","11109301.6","121100","0.9971"], [104703,"2020-12-29T15:40:01.860197465Z","11109311.7","119700","0.9959"], [104704,"2020-12-29T15:45:02.068263907Z","11109321.7","121400","0.9967"], [104705,"2020-12-29T15:50:02.225738217Z","11109331.8","121700","0.9966"], [104706,"2020-12-29T15:55:02.165155796Z","11109342.3","140200","0.9844"], [104707,"2020-12-29T16:00:02.443948856Z","11109354","138900","0.9844"], [104708,"2020-12-29T16:05:02.378434692Z","11109365.5","136100","0.9848"], [104709,"2020-12-29T16:10:01.625239578Z","11109375.7","120500","0.9967"], [104710,"2020-12-29T16:15:01.939237401Z","11109385.8","120300","0.9965"], [104711,"2020-12-29T16:20:01.916389389Z","11109395.8","121100","0.9968"], [104712,"2020-12-29T16:25:01.933164475Z","11109405.9","120800","0.9971"], [104713,"2020-12-29T16:30:02.214049011Z","11109416","120400","0.9968"], [104714,"2020-12-29T16:35:02.202670549Z","11109426","120900","0.9963"], [104715,"2020-12-29T16:40:01.517511193Z","11109436.1","122800","0.9971"], [104716,"2020-12-29T16:45:01.890097553Z","11109446.3","121800","0.997"], [104717,"2020-12-29T16:50:01.870982373Z","11109456.4","118900","0.995"], [104718,"2020-12-29T16:55:01.901214567Z","11109466.5","121000","0.9966"], [104719,"2020-12-29T17:00:02.19750203Z","11109476.6","122000","0.9966"], [104720,"2020-12-29T17:05:02.195850492Z","11109486.6","120100","0.9957"], [104721,"2020-12-29T17:10:01.471596386Z","11109496.6","120900","0.9967"], [104722,"2020-12-29T17:15:01.742101834Z","11109506.7","119800","0.9959"], [104723,"2020-12-29T17:20:01.844295359Z","11109516.7","121600","0.9967"], [104724,"2020-12-29T17:25:01.786449676Z","11109526.8","121500","0.9966"], [104725,"2020-12-29T17:30:02.167651051Z","11109536.8","120100","0.9955"], [104726,"2020-12-29T17:35:02.043032636Z","11109546.9","121300","0.9967"], [104727,"2020-12-29T17:40:02.349173978Z","11109557","122000","0.9965"], [104728,"2020-12-29T17:45:02.346301602Z","11109567.1","121600","0.9966"], [104729,"2020-12-29T17:50:01.65056521Z","11109577.2","121100","0.9968"], [104730,"2020-12-29T17:55:01.732933506Z","11109587.3","120900","0.9965"], [104731,"2020-12-29T18:00:02.02834909Z","11109597.4","121400","0.9962"], [104732,"2020-12-29T18:05:02.026278295Z","11109607.5","120600","0.9959"], [104733,"2020-12-29T18:10:02.328251314Z","11109617.5","119900","0.9962"], [104734,"2020-12-29T18:15:02.397719467Z","11109627.5","120100","0.9964"], [104735,"2020-12-29T18:20:01.610993065Z","11109637.4","120200","0.9966"], [104736,"2020-12-29T18:25:01.596914888Z","11109647.4","117700","0.9942"], [104737,"2020-12-29T18:30:02.098207059Z","11109657.2","120300","0.9964"], [104738,"2020-12-29T18:35:01.887122348Z","11109667.2","118900","0.9961"], [104739,"2020-12-29T18:40:02.200076178Z","11109677.2","119700","0.9962"], [104740,"2020-12-29T18:45:02.261304333Z","11109687.1","118400","0.9957"], [104741,"2020-12-29T18:50:01.545985504Z","11109697","117500","0.9945"], [104742,"2020-12-29T18:55:01.543818641Z","11109706.7","116600","0.9941"], [104743,"2020-12-29T19:00:01.83124092Z","11109716.7","119200","0.9961"], [104744,"2020-12-29T19:05:01.849012302Z","11109726.6","119200","0.9959"], [104745,"2020-12-29T19:10:02.139573807Z","11109736.5","119300","0.9959"], [104746,"2020-12-29T19:15:02.146989093Z","11109746.4","118400","0.9959"], [104747,"2020-12-29T19:20:02.420292719Z","11109756.2","118500","0.9955"], [104748,"2020-12-29T19:25:02.430043953Z","11109766.1","116800","0.9951"], [104749,"2020-12-29T19:30:01.91528745Z","11109776","119200","0.996"], [104750,"2020-12-29T19:35:01.804548587Z","11109785.9","117300","0.9951"], [104751,"2020-12-29T19:40:02.147575905Z","11109795.7","118500","0.9957"], [104752,"2020-12-29T19:45:02.106302569Z","11109805.6","118200","0.9953"], [104753,"2020-12-29T19:50:02.415879187Z","11109815.5","118600","0.9952"], [104754,"2020-12-29T19:55:01.542765544Z","11109825.3","119000","0.9953"], [104755,"2020-12-29T20:00:01.856841136Z","11109835.2","116500","0.9927"], [104756,"2020-12-29T20:05:01.890613116Z","11109845","118500","0.9951"], [104757,"2020-12-29T20:10:02.181407216Z","11109854.9","119500","0.9961"], [104758,"2020-12-29T20:15:02.187303383Z","11109864.8","117200","0.9949"], [104759,"2020-12-29T20:20:02.469702837Z","11109874.6","118600","0.9944"], [104760,"2020-12-29T20:25:01.453792441Z","11109884.4","118200","0.9956"], [104761,"2020-12-29T20:30:01.765365583Z","11109894.3","118100","0.9952"], [104762,"2020-12-29T20:35:01.746574765Z","11109904.1","119100","0.9952"], [104763,"2020-12-29T20:40:02.138618425Z","11109913.9","115800","0.994"], [104764,"2020-12-29T20:45:02.075348325Z","11109923.7","116300","0.9944"], [104765,"2020-12-29T20:50:02.361086298Z","11109933.5","118300","0.9952"], [104766,"2020-12-29T20:55:02.355009737Z","11109943.4","118500","0.9954"], [104767,"2020-12-29T21:00:01.817585046Z","11109953.2","118700","0.9954"], [104768,"2020-12-29T21:05:01.709609297Z","11109963","118300","0.995"], [104769,"2020-12-29T21:10:02.016097317Z","11109972.8","118000","0.9949"], [104770,"2020-12-29T21:15:02.014072084Z","11109982.6","119100","0.9948"], [104771,"2020-12-29T21:20:02.2828767Z","11109992.4","115600","0.9945"], [104772,"2020-12-29T21:25:02.300839758Z","11110002.2","118300","0.9956"], [104773,"2020-12-29T21:30:01.707279773Z","11110012","118500","0.9955"], [104774,"2020-12-29T21:35:01.481359686Z","11110021.8","117600","0.9956"], [104775,"2020-12-29T21:40:01.761248009Z","11110031.5","117500","0.9953"], [104776,"2020-12-29T21:45:01.956131033Z","11110041.3","117500","0.9947"], [104777,"2020-12-29T21:50:01.985213694Z","11110051","115600","0.9943"], [104778,"2020-12-29T21:55:02.063931866Z","11110060.8","117700","0.995"], [104779,"2020-12-29T22:00:02.370049631Z","11110070.6","117300","0.9956"], [104780,"2020-12-29T22:05:02.414355041Z","11110080.3","116600","0.9942"], [104781,"2020-12-29T22:10:01.738261044Z","11110090.1","118600","0.9957"], [104782,"2020-12-29T22:15:01.955712973Z","11110099.9","118100","0.9953"], [104783,"2020-12-29T22:20:02.109583328Z","11110109.7","118100","0.9949"], [104784,"2020-12-29T22:25:02.131446672Z","11110119.4","118400","0.9959"], [104785,"2020-12-29T22:30:02.421815878Z","11110129.2","116400","0.9945"], [104786,"2020-12-29T22:35:02.425965218Z","11110138.8","116700","0.9945"], [104787,"2020-12-29T22:40:01.709663292Z","11110148.5","116700","0.9945"], [104788,"2020-12-29T22:45:01.734452777Z","11110158.2","118500","0.9966"], [104789,"2020-12-29T22:50:02.092057349Z","11110168.1","118000","0.9955"], [104790,"2020-12-29T22:55:02.123714983Z","11110177.9","117600","0.9954"], [104791,"2020-12-29T23:00:02.413763117Z","11110187.7","118700","0.995"], [104792,"2020-12-29T23:05:01.573534075Z","11110197.4","118500","0.9954"], [104793,"2020-12-29T23:10:02.393549062Z","11110207.2","117600","0.9944"], [104794,"2020-12-29T23:15:02.397121299Z","11110217","117200","0.9948"], [104795,"2020-12-29T23:20:02.081384239Z","11110226.7","117500","0.9948"], [104796,"2020-12-29T23:25:02.247235515Z","11110236.4","116200","0.9946"], [104797,"2020-12-29T23:30:02.16501426Z","11110246.1","116400","0.9946"], [104798,"2020-12-29T23:35:01.740917478Z","11110255.8","116500","0.9947"], [104799,"2020-12-29T23:40:02.334590816Z","11110265.5","116900","0.9945"], [104800,"2020-12-29T23:45:01.60756456Z","11110275.2","115100","0.9939"], [104801,"2020-12-29T23:50:01.939408768Z","11110284.9","116900","0.9945"], [104802,"2020-12-29T23:55:01.498456739Z","11110294.5","117200","0.9955"], [104803,"2020-12-30T00:00:02.40116617Z","11110304.3","117300","0.9945"], [104804,"2020-12-30T00:05:02.419137347Z","11110314","116300","0.9946"], [104805,"2020-12-30T00:10:01.675650285Z","11110323.6","116600","0.9948"], [104806,"2020-12-30T00:15:01.812931132Z","11110333.3","115100","0.994"], [104807,"2020-12-30T00:20:01.986453945Z","11110342.9","116100","0.9942"], [104808,"2020-12-30T00:25:01.989475126Z","11110352.6","114900","0.9944"], [104809,"2020-12-30T00:30:02.292992207Z","11110362.2","115700","0.9946"], [104810,"2020-12-30T00:35:02.393318156Z","11110371.8","115000","0.9944"], [104811,"2020-12-30T00:40:01.682522987Z","11110381.4","116500","0.9945"], [104812,"2020-12-30T00:45:01.958465334Z","11110391","115100","0.9943"], [104813,"2020-12-30T00:50:01.959067804Z","11110400.6","115600","0.9943"], [104814,"2020-12-30T00:55:02.073735901Z","11110410.2","115900","0.9942"], [104815,"2020-12-30T01:00:02.243951314Z","11110419.8","115600","0.9944"], [104816,"2020-12-30T01:05:02.329471695Z","11110429.4","115100","0.9942"], [104817,"2020-12-30T01:10:01.535037919Z","11110439","115700","0.9945"], [104818,"2020-12-30T01:15:01.601979765Z","11110448.6","115900","0.9946"], [104819,"2020-12-30T01:20:01.91034151Z","11110458.2","116700","0.9949"], [104820,"2020-12-30T01:25:01.918860432Z","11110467.9","116800","0.9946"], [104821,"2020-12-30T01:30:02.21518975Z","11110477.6","116900","0.9948"], [104822,"2020-12-30T01:35:02.275026514Z","11110487.3","116200","0.9946"], [104823,"2020-12-30T01:40:01.493910806Z","11110496.9","116300","0.9946"], [104824,"2020-12-30T01:45:01.492888357Z","11110506.6","116600","0.9945"], [104825,"2020-12-30T01:50:01.884466972Z","11110516.3","116800","0.9942"], [104826,"2020-12-30T01:55:02.006510038Z","11110526","115600","0.9945"], [104827,"2020-12-30T02:00:02.184653351Z","11110535.7","116900","0.9945"], [104828,"2020-12-30T02:05:02.170900141Z","11110545.3","116800","0.9943"], [104829,"2020-12-30T02:10:01.475199414Z","11110554.9","115900","0.9947"], [104830,"2020-12-30T02:15:01.751719682Z","11110564.6","116300","0.9943"], [104831,"2020-12-30T02:20:01.736640313Z","11110574.3","116800","0.9947"], [104832,"2020-12-30T02:25:01.755803911Z","11110583.9","116100","0.9948"], [104833,"2020-12-30T02:30:02.049915153Z","11110593.6","116300","0.9943"], [104834,"2020-12-30T02:35:02.037117947Z","11110603.2","116600","0.9946"], [104835,"2020-12-30T02:40:02.346721566Z","11110612.9","116500","0.9945"], [104836,"2020-12-30T02:45:02.424328512Z","11110622.5","115700","0.9945"], [104837,"2020-12-30T02:50:01.643628671Z","11110632.1","115700","0.9942"], [104838,"2020-12-30T02:55:01.84423904Z","11110641.8","116000","0.9945"], [104839,"2020-12-30T03:00:02.096356329Z","11110651.4","115700","0.9946"], [104840,"2020-12-30T03:05:01.992734568Z","11110661.1","115100","0.9941"], [104841,"2020-12-30T03:10:02.294075543Z","11110670.7","116200","0.9949"], [104842,"2020-12-30T03:15:02.419593116Z","11110680.4","116400","0.9944"], [104843,"2020-12-30T03:20:01.668395231Z","11110690","116000","0.9943"], [104844,"2020-12-30T03:25:01.673086068Z","11110699.7","116100","0.9945"], [104845,"2020-12-30T03:30:01.883898317Z","11110709.4","116900","0.9944"], [104846,"2020-12-30T03:35:01.860668972Z","11110719","116500","0.995"], [104847,"2020-12-30T03:40:02.164029575Z","11110728.7","116400","0.9947"], [104848,"2020-12-30T03:45:02.260981578Z","11110738.4","116200","0.9946"], [104849,"2020-12-30T03:50:01.445456967Z","11110748","116100","0.9945"], [104850,"2020-12-30T03:55:01.532792524Z","11110757.7","116100","0.9946"], [104851,"2020-12-30T04:00:01.936494957Z","11110767.3","114700","0.9941"], [104852,"2020-12-30T04:05:01.74022374Z","11110776.9","115400","0.994"], [104853,"2020-12-30T04:10:02.004589865Z","11110786.7","117700","0.9952"], [104854,"2020-12-30T04:15:02.151791379Z","11110796.4","117300","0.9951"], [104855,"2020-12-30T04:20:02.299017151Z","11110806.1","116700","0.9951"], [104856,"2020-12-30T04:25:02.332502064Z","11110815.8","116700","0.9944"], [104857,"2020-12-30T04:30:01.835275074Z","11110825.5","116900","0.9954"], [104858,"2020-12-30T04:35:01.723746118Z","11110835.2","116700","0.9948"], [104859,"2020-12-30T04:40:02.032421057Z","11110844.9","117100","0.9955"], [104860,"2020-12-30T04:45:02.143315101Z","11110854.6","116700","0.9949"], [104861,"2020-12-30T04:50:02.400597733Z","11110864.3","116000","0.9948"], [104862,"2020-12-30T04:55:01.451966543Z","11110873.9","116900","0.9956"], [104863,"2020-12-30T05:00:01.768645906Z","11110883.6","117300","0.9951"], [104864,"2020-12-30T05:05:01.790241129Z","11110893.4","116900","0.9948"], [104865,"2020-12-30T05:10:02.080689364Z","11110903.1","116400","0.9944"], [104866,"2020-12-30T05:15:02.218001079Z","11110912.7","115500","0.9944"], [104867,"2020-12-30T05:20:02.482587153Z","11110922.4","117100","0.9943"], [104868,"2020-12-30T05:25:02.401536321Z","11110932.1","116900","0.9947"], [104869,"2020-12-30T05:30:01.914552339Z","11110941.8","117000","0.9947"], [104870,"2020-12-30T05:35:01.790551472Z","11110951.6","118800","0.9962"], [104871,"2020-12-30T05:40:02.044596406Z","11110961.5","118900","0.9956"], [104872,"2020-12-30T05:45:02.137134185Z","11110971.3","117500","0.9943"], [104873,"2020-12-30T05:50:02.485425642Z","11110981.2","118300","0.9949"], [104874,"2020-12-30T05:55:02.418158688Z","11110991","118900","0.9959"], [104875,"2020-12-30T06:00:01.81228291Z","11111000.8","118100","0.9953"], [104876,"2020-12-30T06:05:01.775754844Z","11111010.6","117900","0.9949"], [104877,"2020-12-30T06:10:02.09479299Z","11111020.4","118500","0.9955"], [104878,"2020-12-30T06:15:02.07598101Z","11111030.2","116300","0.9948"], [104879,"2020-12-30T06:20:02.401025422Z","11111039.9","116100","0.9948"], [104880,"2020-12-30T06:25:02.466394492Z","11111049.5","115500","0.9949"], [104881,"2020-12-30T06:30:01.690467591Z","11111059","115200","0.9944"], [104882,"2020-12-30T06:35:01.762664212Z","11111068.6","117800","0.9964"], [104883,"2020-12-30T06:40:01.963033133Z","11111078.4","116400","0.995"], [104884,"2020-12-30T06:45:01.955652012Z","11111088.1","116200","0.9947"], [104885,"2020-12-30T06:50:02.259609218Z","11111097.8","116300","0.9949"], [104886,"2020-12-30T06:55:02.27126962Z","11111107.4","116600","0.9954"], [104887,"2020-12-30T07:00:01.802601597Z","11111117.1","116800","0.9956"], [104888,"2020-12-30T07:05:01.582582413Z","11111126.8","116000","0.9949"], [104889,"2020-12-30T07:10:01.918606376Z","11111136.4","116000","0.9947"], [104890,"2020-12-30T07:15:01.932895974Z","11111146.1","116200","0.9947"], [104891,"2020-12-30T07:20:02.198590286Z","11111155.7","116700","0.9952"], [104892,"2020-12-30T07:25:02.279431829Z","11111165.4","116400","0.9946"], [104893,"2020-12-30T07:30:01.801361819Z","11111175","116100","0.9944"], [104894,"2020-12-30T07:35:01.664242515Z","11111184.7","115900","0.9947"], [104895,"2020-12-30T07:40:01.956697919Z","11111194.4","116700","0.9948"], [104896,"2020-12-30T07:45:02.056637511Z","11111204","115300","0.9946"], [104897,"2020-12-30T07:50:02.20493147Z","11111213.7","116800","0.9948"], [104898,"2020-12-30T07:55:02.247642695Z","11111223.4","115000","0.9945"], [104899,"2020-12-30T08:00:01.534959809Z","11111233","116200","0.9945"], [104900,"2020-12-30T08:05:01.545521091Z","11111242.7","115800","0.9948"], [104901,"2020-12-30T08:10:01.872198507Z","11111252.4","115900","0.9943"], [104902,"2020-12-30T08:15:02.116819814Z","11111262","115900","0.9948"], [104903,"2020-12-30T08:20:02.227727807Z","11111271.7","116200","0.9945"], [104904,"2020-12-30T08:25:02.248336541Z","11111281.3","115700","0.9945"], [104905,"2020-12-30T08:30:01.521174003Z","11111291","117900","0.9954"], [104906,"2020-12-30T08:35:01.591726649Z","11111300.8","118100","0.9956"], [104907,"2020-12-30T08:40:01.892445037Z","11111310.5","117300","0.9944"], [104908,"2020-12-30T08:45:02.118951158Z","11111320.3","117500","0.9953"], [104909,"2020-12-30T08:50:02.256061806Z","11111330.1","117300","0.9946"], [104910,"2020-12-30T08:55:02.305512054Z","11111339.7","116500","0.9942"], [104911,"2020-12-30T09:00:01.783988216Z","11111349.4","116500","0.9945"], [104912,"2020-12-30T09:05:01.58128832Z","11111359.1","116400","0.9946"], [104913,"2020-12-30T09:10:01.884644677Z","11111368.8","119200","0.9967"], [104914,"2020-12-30T09:15:01.987214456Z","11111378.7","119000","0.9969"], [104915,"2020-12-30T09:20:02.17683447Z","11111388.6","119400","0.9963"], [104916,"2020-12-30T09:25:02.179156746Z","11111398.5","119600","0.9967"], [104917,"2020-12-30T09:30:01.463390135Z","11111408.4","119200","0.9965"], [104918,"2020-12-30T09:35:01.4869578Z","11111418.4","118800","0.9967"], [104919,"2020-12-30T09:40:01.862769986Z","11111428.3","119700","0.996"], [104920,"2020-12-30T09:45:02.064884723Z","11111438.3","120000","0.9963"], [104921,"2020-12-30T09:50:02.155894478Z","11111448.3","120100","0.9964"], [104922,"2020-12-30T09:55:02.344631231Z","11111458.2","119500","0.9966"], [104923,"2020-12-30T10:00:01.733769709Z","11111468.2","120500","0.9967"], [104924,"2020-12-30T10:05:01.525983182Z","11111478.2","120200","0.9969"], [104925,"2020-12-30T10:10:01.826644487Z","11111488.2","119900","0.9965"], [104926,"2020-12-30T10:15:01.836424571Z","11111498.2","120300","0.9963"], [104927,"2020-12-30T10:20:02.124265287Z","11111508.2","120400","0.9966"], [104928,"2020-12-30T10:25:02.126354867Z","11111518.2","120400","0.9967"], [104929,"2020-12-30T10:30:01.669142098Z","11111528.2","120700","0.9966"], [104930,"2020-12-30T10:35:01.56155002Z","11111538.2","120200","0.9964"], [104931,"2020-12-30T10:40:01.782673256Z","11111548.2","119600","0.9962"], [104932,"2020-12-30T10:45:02.028623034Z","11111558.2","120200","0.9966"], [104933,"2020-12-30T10:50:01.990280487Z","11111568.3","120500","0.9964"], [104934,"2020-12-30T10:55:02.013015709Z","11111578.3","120600","0.9965"], [104935,"2020-12-30T11:00:02.298408721Z","11111588.3","120800","0.996"], [104936,"2020-12-30T11:05:01.5217991Z","11111598.2","114000","0.9961"], [104937,"2020-12-30T11:10:02.139186588Z","11111609.2","132000","0.9804"], [104938,"2020-12-30T11:15:02.434140482Z","11111620.1","130700","0.9811"], [104939,"2020-12-30T11:20:01.864837063Z","11111631","130800","0.9813"], [104940,"2020-12-30T11:25:02.045798909Z","11111641.8","129300","0.9801"], [104941,"2020-12-30T11:30:01.937696738Z","11111652.6","129400","0.9808"], [104942,"2020-12-30T11:35:02.506048802Z","11111662.8","114700","0.9941"], [104943,"2020-12-30T11:40:01.928169947Z","11111672.4","118500","0.9947"], [104944,"2020-12-30T11:45:02.342531425Z","11111682.3","118800","0.9946"], [104945,"2020-12-30T11:50:01.576467227Z","11111692.1","119100","0.9946"], [104946,"2020-12-30T11:55:01.792551404Z","11111702.5","134400","0.9827"], [104947,"2020-12-30T12:00:01.911617394Z","11111713.7","134000","0.9827"], [104948,"2020-12-30T12:05:01.904799153Z","11111724.8","132400","0.9822"], [104949,"2020-12-30T12:10:02.227705436Z","11111735.8","131700","0.9821"], [104950,"2020-12-30T12:15:02.256365544Z","11111746.8","131900","0.982"], [104951,"2020-12-30T12:20:01.483401433Z","11111757.7","131800","0.9819"], [104952,"2020-12-30T12:25:01.479127563Z","11111768.5","117500","0.995"], [104953,"2020-12-30T12:30:01.95738667Z","11111778.4","118600","0.9946"], [104954,"2020-12-30T12:35:01.763862971Z","11111788.2","118100","0.9942"], [104955,"2020-12-30T12:40:02.060472354Z","11111798.1","119500","0.9944"], [104956,"2020-12-30T12:45:02.17658576Z","11111809","139800","0.981"], [104957,"2020-12-30T12:50:02.443670985Z","11111820.6","138500","0.9802"], [104958,"2020-12-30T12:55:01.453953645Z","11111832","136600","0.9801"], [104959,"2020-12-30T13:00:01.82476394Z","11111841.9","118800","0.9944"], [104960,"2020-12-30T13:05:01.741226502Z","11111851.9","120500","0.9971"], [104961,"2020-12-30T13:10:02.04671332Z","11111862","121600","0.9972"], [104962,"2020-12-30T13:15:02.123388526Z","11111872.1","121400","0.9971"], [104963,"2020-12-30T13:20:02.427512312Z","11111882.2","121400","0.997"], [104964,"2020-12-30T13:25:02.435647696Z","11111892.3","122600","0.9971"], [104965,"2020-12-30T13:30:01.788649401Z","11111902.9","139600","0.9842"], [104966,"2020-12-30T13:35:01.776433515Z","11111914.5","138000","0.9841"], [104967,"2020-12-30T13:40:02.080632489Z","11111926","136500","0.9835"], [104968,"2020-12-30T13:45:02.093673504Z","11111936.4","120600","0.997"], [104969,"2020-12-30T13:50:02.407283018Z","11111946.4","121000","0.9968"], [104970,"2020-12-30T13:55:01.507613513Z","11111956.4","121100","0.9968"], [104971,"2020-12-30T14:00:01.935850562Z","11111966.5","121500","0.9969"], [104972,"2020-12-30T14:05:01.834301268Z","11111976.6","121500","0.9969"], [104973,"2020-12-30T14:10:02.148831095Z","11111986.8","122700","0.9967"], [104974,"2020-12-30T14:15:02.149885059Z","11111997.1","132600","0.9841"], [104975,"2020-12-30T14:20:02.467202557Z","11112008.3","134500","0.9813"], [104976,"2020-12-30T14:25:01.534593953Z","11112019.4","133200","0.9816"], [104977,"2020-12-30T14:30:01.962035106Z","11112030.4","132900","0.9816"], [104978,"2020-12-30T14:35:01.686274758Z","11112041.4","131600","0.9823"], [104979,"2020-12-30T14:40:01.850356219Z","11112052.4","131600","0.9817"], [104980,"2020-12-30T14:45:02.145317165Z","11112063.3","130700","0.9814"], [104981,"2020-12-30T14:50:02.204298874Z","11112074.2","131100","0.9812"], [104982,"2020-12-30T14:55:02.284537765Z","11112084.6","119300","0.9958"], [104983,"2020-12-30T15:00:01.686834777Z","11112094.6","120400","0.997"], [104984,"2020-12-30T15:05:01.508022574Z","11112104.6","120200","0.9965"], [104985,"2020-12-30T15:10:01.782967523Z","11112114.6","121100","0.9967"], [104986,"2020-12-30T15:15:01.865526833Z","11112124.7","120900","0.9967"], [104987,"2020-12-30T15:20:02.080662852Z","11112135.3","133000","0.9829"], [104988,"2020-12-30T15:25:02.090480319Z","11112146.3","132100","0.9825"], [104989,"2020-12-30T15:30:02.394022162Z","11112157.3","131100","0.9827"], [104990,"2020-12-30T15:35:01.455262275Z","11112168.2","130700","0.9829"], [104991,"2020-12-30T15:40:01.761428463Z","11112179","130600","0.9827"], [104992,"2020-12-30T15:45:01.972737734Z","11112189.8","130000","0.9826"], [104993,"2020-12-30T15:50:02.066455419Z","11112200.6","118900","0.9967"], [104994,"2020-12-30T15:55:02.121746689Z","11112210.4","119100","0.9963"], [104995,"2020-12-30T16:00:02.44583588Z","11112220.3","119700","0.9966"], [104996,"2020-12-30T16:05:01.425702557Z","11112230.1","118400","0.9963"], [104997,"2020-12-30T16:10:01.720530293Z","11112240.1","119200","0.9963"], [104998,"2020-12-30T16:15:01.803198634Z","11112250.1","120500","0.9964"], [104999,"2020-12-30T16:20:02.089775912Z","11112260.1","120800","0.9963"], [105000,"2020-12-30T16:25:02.103021563Z","11112270.1","120800","0.9964"], [105001,"2020-12-30T16:30:02.404591957Z","11112280.2","121000","0.9967"], [105002,"2020-12-30T16:35:02.427859213Z","11112290.6","136800","0.9833"], [105003,"2020-12-30T16:40:01.694627001Z","11112302","135600","0.9826"], [105004,"2020-12-30T16:45:01.767995008Z","11112313.3","134200","0.9838"], [105005,"2020-12-30T16:50:02.052683711Z","11112323.2","119600","0.9963"], [105006,"2020-12-30T16:55:02.137321699Z","11112333.1","117400","0.9948"], [105007,"2020-12-30T17:00:02.371299796Z","11112342.9","119800","0.9966"], [105008,"2020-12-30T17:05:02.385840158Z","11112352.9","119500","0.9969"], [105009,"2020-12-30T17:10:01.655056553Z","11112362.9","119300","0.9968"], [105010,"2020-12-30T17:15:01.879125893Z","11112372.8","119900","0.9965"], [105011,"2020-12-30T17:20:01.947834245Z","11112382.7","119800","0.9962"], [105012,"2020-12-30T17:25:02.124418874Z","11112392.7","121800","0.9967"], [105013,"2020-12-30T17:30:02.341717818Z","11112402.9","122600","0.9968"], [105014,"2020-12-30T17:35:02.333333683Z","11112413","122400","0.9969"], [105015,"2020-12-30T17:40:01.518953072Z","11112423.1","122300","0.9968"], [105016,"2020-12-30T17:45:01.518494921Z","11112433.3","121700","0.9966"], [105017,"2020-12-30T17:50:01.901471425Z","11112443.4","121600","0.997"], [105018,"2020-12-30T17:55:01.986231537Z","11112453.5","120800","0.9966"], [105019,"2020-12-30T18:00:02.127816808Z","11112463.5","121300","0.9968"], [105020,"2020-12-30T18:05:02.21732414Z","11112473.6","120800","0.9966"], [105021,"2020-12-30T18:10:01.469823582Z","11112483.6","121600","0.9967"], [105022,"2020-12-30T18:15:01.495414596Z","11112493.7","121000","0.9967"], [105023,"2020-12-30T18:20:01.766121398Z","11112503.7","119400","0.9967"], [105024,"2020-12-30T18:25:01.954080574Z","11112513.6","119200","0.9965"], [105025,"2020-12-30T18:30:02.372754245Z","11112523.6","120000","0.9964"], [105026,"2020-12-30T18:35:02.165613867Z","11112533.6","119700","0.9962"], [105027,"2020-12-30T18:40:01.499754831Z","11112543.5","119200","0.9967"], [105028,"2020-12-30T18:45:01.507787984Z","11112553.5","119100","0.9963"], [105029,"2020-12-30T18:50:01.750608193Z","11112563.4","119600","0.9964"], [105030,"2020-12-30T18:55:01.74185866Z","11112573.3","117300","0.9944"], [105031,"2020-12-30T19:00:02.047491916Z","11112583.2","120700","0.997"], [105032,"2020-12-30T19:05:01.996981069Z","11112593.2","119700","0.9969"], [105033,"2020-12-30T19:10:02.313455898Z","11112603.1","119700","0.9959"], [105034,"2020-12-30T19:15:02.308487908Z","11112613.1","119500","0.9959"], [105035,"2020-12-30T19:20:01.476631805Z","11112623","120100","0.9964"], [105036,"2020-12-30T19:25:01.479172229Z","11112633","119500","0.9965"], [105037,"2020-12-30T19:30:02.040335645Z","11112642.9","118000","0.9947"], [105038,"2020-12-30T19:35:01.793157226Z","11112652.7","118000","0.9943"], [105039,"2020-12-30T19:40:02.084524807Z","11112662.6","119800","0.9966"], [105040,"2020-12-30T19:45:02.22084982Z","11112672.6","120300","0.997"], [105041,"2020-12-30T19:50:02.297365464Z","11112682.6","120500","0.9966"], [105042,"2020-12-30T19:55:02.384855706Z","11112692.6","120700","0.9969"], [105043,"2020-12-30T20:00:01.737650296Z","11112702.6","121100","0.9969"], [105044,"2020-12-30T20:05:01.565991523Z","11112712.7","120300","0.9968"], [105045,"2020-12-30T20:10:01.926293932Z","11112722.7","120100","0.9964"], [105046,"2020-12-30T20:15:01.97185145Z","11112732.6","119300","0.9958"], [105047,"2020-12-30T20:20:02.262722348Z","11112742.5","120400","0.997"], [105048,"2020-12-30T20:25:02.337416352Z","11112752.5","119900","0.9965"], [105049,"2020-12-30T20:30:01.831274805Z","11112762.4","119400","0.9963"], [105050,"2020-12-30T20:35:01.553273443Z","11112772.4","119100","0.996"], [105051,"2020-12-30T20:40:01.854834755Z","11112782.3","119800","0.9963"], [105052,"2020-12-30T20:45:01.924965998Z","11112792.3","118800","0.9958"], [105053,"2020-12-30T20:50:02.214484062Z","11112802.2","119500","0.9958"], [105054,"2020-12-30T20:55:02.285908248Z","11112812.1","119000","0.9968"], [105055,"2020-12-30T21:00:01.78892389Z","11112822","119900","0.9966"], [105056,"2020-12-30T21:05:01.606393913Z","11112831.9","119300","0.9966"], [105057,"2020-12-30T21:10:01.881153326Z","11112841.8","120000","0.9963"], [105058,"2020-12-30T21:15:02.094066775Z","11112851.7","119200","0.9962"], [105059,"2020-12-30T21:20:02.155493776Z","11112861.6","118600","0.9962"], [105060,"2020-12-30T21:25:02.179229198Z","11112871.4","117100","0.9945"], [105061,"2020-12-30T21:30:01.460323495Z","11112881.2","119400","0.9966"], [105062,"2020-12-30T21:35:01.465433412Z","11112891.1","119400","0.996"], [105063,"2020-12-30T21:40:01.747117022Z","11112901.1","120000","0.9967"], [105064,"2020-12-30T21:45:01.752749584Z","11112911","119900","0.9967"], [105065,"2020-12-30T21:50:02.041945826Z","11112921","120100","0.9969"], [105066,"2020-12-30T21:55:02.148623972Z","11112930.9","118900","0.9964"], [105067,"2020-12-30T22:00:02.394729192Z","11112940.8","119400","0.9962"], [105068,"2020-12-30T22:05:01.444015002Z","11112950.7","119800","0.9965"], [105069,"2020-12-30T22:10:01.716028035Z","11112960.6","116900","0.9946"], [105070,"2020-12-30T22:15:01.923306474Z","11112970.3","119600","0.9965"], [105071,"2020-12-30T22:20:02.196434359Z","11112980.3","119100","0.9955"], [105072,"2020-12-30T22:25:02.138843675Z","11112990.2","120200","0.9967"], [105073,"2020-12-30T22:30:02.441727395Z","11113000.2","120900","0.9969"], [105074,"2020-12-30T22:35:01.47887731Z","11113010.2","119000","0.9955"], [105075,"2020-12-30T22:40:01.866579955Z","11113020","117700","0.995"], [105076,"2020-12-30T22:45:02.015988789Z","11113029.9","119700","0.9966"], [105077,"2020-12-30T22:50:02.274017654Z","11113039.9","119900","0.9968"], [105078,"2020-12-30T22:55:02.268391646Z","11113049.9","119900","0.9966"], [105079,"2020-12-30T23:00:01.653366595Z","11113059.8","119800","0.9952"], [105080,"2020-12-30T23:05:01.971608877Z","11113069.7","120200","0.9962"], [105081,"2020-12-30T23:10:02.368979605Z","11113079.8","120300","0.996"], [105082,"2020-12-30T23:15:02.162660754Z","11113089.7","118400","0.9948"], [105083,"2020-12-30T23:20:01.945806712Z","11113099.5","118400","0.9946"], [105084,"2020-12-30T23:25:01.459183345Z","11113109.4","118500","0.9949"], [105085,"2020-12-30T23:30:01.755789319Z","11113119.3","119100","0.9951"], [105086,"2020-12-30T23:35:01.832339561Z","11113129.4","135300","0.9857"], [105087,"2020-12-30T23:40:02.365102165Z","11113140.9","137800","0.9832"], [105088,"2020-12-30T23:45:02.026898201Z","11113152.2","119800","0.9964"], [105089,"2020-12-30T23:50:01.73066623Z","11113162.1","120500","0.9963"], [105090,"2020-12-30T23:55:01.734523425Z","11113172.1","120900","0.9965"], [105091,"2020-12-31T00:00:02.071312333Z","11113182.2","121600","0.9966"], [105092,"2020-12-31T00:05:02.003674588Z","11113192.3","120900","0.9965"], [105093,"2020-12-31T00:10:02.296989541Z","11113202.3","120300","0.9959"], [105094,"2020-12-31T00:15:02.238821034Z","11113212.4","120400","0.9966"], [105095,"2020-12-31T00:20:01.56493516Z","11113222.3","119000","0.9945"], [105096,"2020-12-31T00:25:01.580871744Z","11113232.3","120600","0.9961"], [105097,"2020-12-31T00:30:02.045116298Z","11113242.4","120500","0.9952"], [105098,"2020-12-31T00:35:01.910368764Z","11113252.5","121900","0.9963"], [105099,"2020-12-31T00:40:02.165927538Z","11113262.6","120400","0.9948"], [105100,"2020-12-31T00:45:02.171401952Z","11113272.6","119300","0.995"], [105101,"2020-12-31T00:50:01.462946885Z","11113282.5","119200","0.9945"], [105102,"2020-12-31T00:55:01.583919559Z","11113292.5","129300","0.9876"], [105103,"2020-12-31T01:00:01.827908972Z","11113303.6","133800","0.9848"], [105104,"2020-12-31T01:05:01.903181818Z","11113314.7","133200","0.9849"], [105105,"2020-12-31T01:10:02.034011942Z","11113325.7","132200","0.9841"], [105106,"2020-12-31T01:15:02.101260672Z","11113336.6","130900","0.9841"], [105107,"2020-12-31T01:20:02.397971331Z","11113346.4","118800","0.9949"], [105108,"2020-12-31T01:25:02.399579425Z","11113356.4","121400","0.997"], [105109,"2020-12-31T01:30:01.877449416Z","11113366.5","121200","0.9971"], [105110,"2020-12-31T01:35:01.780258084Z","11113376.5","121300","0.9968"], [105111,"2020-12-31T01:40:02.073027678Z","11113386.6","120700","0.9966"], [105112,"2020-12-31T01:45:02.119575974Z","11113396.7","120700","0.9965"], [105113,"2020-12-31T01:50:01.48463311Z","11113406.7","120800","0.996"], [105114,"2020-12-31T01:55:01.480677739Z","11113416.7","120700","0.9963"], [105115,"2020-12-31T02:00:01.863601526Z","11113426.8","121400","0.9965"], [105116,"2020-12-31T02:05:01.865079404Z","11113436.8","119900","0.9962"], [105117,"2020-12-31T02:10:02.177971867Z","11113446.8","120400","0.9955"], [105118,"2020-12-31T02:15:02.416667304Z","11113456.8","119600","0.9957"], [105119,"2020-12-31T02:20:01.539326477Z","11113466.8","119500","0.9954"], [105120,"2020-12-31T02:25:01.550781602Z","11113476.8","121100","0.9966"], [105121,"2020-12-31T02:30:01.899935073Z","11113486.8","120600","0.9957"], [105122,"2020-12-31T02:35:01.850862846Z","11113496.8","120200","0.9955"], [105123,"2020-12-31T02:40:02.108435311Z","11113506.8","120600","0.9957"], [105124,"2020-12-31T02:45:02.130247576Z","11113516.8","120500","0.9959"], [105125,"2020-12-31T02:50:02.442725275Z","11113526.8","119900","0.9952"], [105126,"2020-12-31T02:55:02.409401047Z","11113536.8","120300","0.9954"], [105127,"2020-12-31T03:00:01.813810483Z","11113546.8","120900","0.9955"], [105128,"2020-12-31T03:05:01.769102803Z","11113556.9","120700","0.9955"], [105129,"2020-12-31T03:10:02.145950797Z","11113566.9","121000","0.9956"], [105130,"2020-12-31T03:15:02.07338153Z","11113576.9","120700","0.9958"], [105131,"2020-12-31T03:20:02.294108137Z","11113587","120900","0.9959"], [105132,"2020-12-31T03:25:02.292068343Z","11113597","120700","0.9947"], [105133,"2020-12-31T03:30:01.876997256Z","11113607","121600","0.9959"], [105134,"2020-12-31T03:35:01.659975837Z","11113617","121100","0.9954"], [105135,"2020-12-31T03:40:01.962162943Z","11113627.1","121400","0.9958"], [105136,"2020-12-31T03:45:02.04090828Z","11113637.2","121300","0.9959"], [105137,"2020-12-31T03:50:02.353367683Z","11113647.3","121500","0.9956"], [105138,"2020-12-31T03:55:02.344143116Z","11113657.3","120100","0.9952"], [105139,"2020-12-31T04:00:01.626681128Z","11113667.2","121800","0.9964"], [105140,"2020-12-31T04:05:01.59919011Z","11113677.3","121000","0.9962"], [105141,"2020-12-31T04:10:01.913693966Z","11113687.4","121400","0.9958"], [105142,"2020-12-31T04:15:02.120393611Z","11113697.4","120400","0.9952"], [105143,"2020-12-31T04:20:02.207143713Z","11113707.4","121200","0.9954"], [105144,"2020-12-31T04:25:02.199671873Z","11113717.4","119400","0.9947"], [105145,"2020-12-31T04:30:01.479522064Z","11113727.4","121600","0.9961"], [105146,"2020-12-31T04:35:01.480744173Z","11113737.5","120200","0.9952"], [105147,"2020-12-31T04:40:01.772231017Z","11113747.5","121700","0.9962"], [105148,"2020-12-31T04:45:01.770737368Z","11113757.6","121500","0.9957"], [105149,"2020-12-31T04:50:02.006199197Z","11113767.7","122100","0.9955"], [105150,"2020-12-31T04:55:02.178793849Z","11113777.9","122400","0.9957"], [105151,"2020-12-31T05:00:02.37905857Z","11113788","122400","0.9962"], [105152,"2020-12-31T05:05:01.450070229Z","11113798.1","122700","0.9964"], [105153,"2020-12-31T05:10:01.756745Z","11113808.3","121600","0.9953"], [105154,"2020-12-31T05:15:02.028232697Z","11113818.4","120900","0.995"], [105155,"2020-12-31T05:20:02.073364177Z","11113828.4","120700","0.9946"], [105156,"2020-12-31T05:25:02.133336704Z","11113838.6","122000","0.9961"], [105157,"2020-12-31T05:30:02.446264639Z","11113848.8","123400","0.9962"], [105158,"2020-12-31T05:35:02.439026548Z","11113859","123200","0.9961"], [105159,"2020-12-31T05:40:01.766532065Z","11113869.2","123300","0.9963"], [105160,"2020-12-31T05:45:01.979561725Z","11113879.5","123100","0.996"], [105161,"2020-12-31T05:50:02.014067336Z","11113889.8","124000","0.9961"], [105162,"2020-12-31T05:55:02.101087115Z","11113900.1","124700","0.9968"], [105163,"2020-12-31T06:00:02.322855594Z","11113910.4","124500","0.9965"], [105164,"2020-12-31T06:05:02.360398119Z","11113920.7","124300","0.996"], [105165,"2020-12-31T06:10:01.665183556Z","11113931","125700","0.9968"], [105166,"2020-12-31T06:15:01.784996485Z","11113941.3","123700","0.9952"], [105167,"2020-12-31T06:20:01.962402244Z","11113951.7","125800","0.9967"], [105168,"2020-12-31T06:25:01.94999996Z","11113962.1","124700","0.9972"], [105169,"2020-12-31T06:30:02.268873679Z","11113972.4","123400","0.996"], [105170,"2020-12-31T06:35:02.318435086Z","11113982.7","124000","0.9965"], [105171,"2020-12-31T06:40:01.449555029Z","11113993","123800","0.9967"], [105172,"2020-12-31T06:45:01.808022475Z","11114003.2","123100","0.9968"], [105173,"2020-12-31T06:50:01.909868947Z","11114013.4","121900","0.9955"], [105174,"2020-12-31T06:55:01.905453006Z","11114023.6","120800","0.9951"], [105175,"2020-12-31T07:00:02.152521528Z","11114033.8","124200","0.997"], [105176,"2020-12-31T07:05:02.119561511Z","11114044.1","122600","0.9957"], [105177,"2020-12-31T07:10:02.319244048Z","11114054.2","123500","0.9965"], [105178,"2020-12-31T07:15:02.393263297Z","11114064.5","123600","0.9968"], [105179,"2020-12-31T07:20:01.597839402Z","11114074.8","124100","0.9968"], [105180,"2020-12-31T07:25:01.671472704Z","11114085.1","124300","0.9965"], [105181,"2020-12-31T07:30:02.193683881Z","11114095.4","123400","0.9957"], [105182,"2020-12-31T07:35:01.977396216Z","11114105.7","123200","0.9961"], [105183,"2020-12-31T07:40:02.289926214Z","11114116","124600","0.9964"], [105184,"2020-12-31T07:45:02.288974635Z","11114126.3","124100","0.9967"], [105185,"2020-12-31T07:50:01.564685814Z","11114136.6","123900","0.9966"], [105186,"2020-12-31T07:55:01.567609751Z","11114146.8","124300","0.9967"], [105187,"2020-12-31T08:00:01.851021697Z","11114157.2","124000","0.9965"], [105188,"2020-12-31T08:05:01.839487043Z","11114167.4","121700","0.9949"], [105189,"2020-12-31T08:10:02.234229933Z","11114177.6","123800","0.9962"], [105190,"2020-12-31T08:15:02.236839916Z","11114187.9","123200","0.9967"], [105191,"2020-12-31T08:20:01.440416865Z","11114198.1","123800","0.9969"], [105192,"2020-12-31T08:25:01.600131523Z","11114208.4","123900","0.9964"], [105193,"2020-12-31T08:30:01.942239593Z","11114218.7","124300","0.9967"], [105194,"2020-12-31T08:35:01.817864964Z","11114229","123900","0.9963"], [105195,"2020-12-31T08:40:02.011087467Z","11114239.2","121400","0.9948"], [105196,"2020-12-31T08:45:02.013051837Z","11114249.5","123700","0.9967"], [105197,"2020-12-31T08:50:02.316627373Z","11114259.8","123800","0.9964"], [105198,"2020-12-31T08:55:02.395859523Z","11114270.1","125400","0.9966"], [105199,"2020-12-31T09:00:01.65655743Z","11114280.4","125100","0.9967"], [105200,"2020-12-31T09:05:01.535434875Z","11114290.7","116700","0.9977"], [105201,"2020-12-31T09:10:01.876610205Z","11114302","136700","0.9859"], [105202,"2020-12-31T09:15:01.876613876Z","11114313.4","136000","0.985"], [105203,"2020-12-31T09:20:02.225218824Z","11114324.7","135100","0.9854"], [105204,"2020-12-31T09:25:02.188606917Z","11114335.9","134400","0.9859"], [105205,"2020-12-31T09:30:01.742415943Z","11114346.6","118800","0.9953"], [105206,"2020-12-31T09:35:01.627533857Z","11114356.7","121200","0.9952"], [105207,"2020-12-31T09:40:01.902059141Z","11114366.8","121600","0.9949"], [105208,"2020-12-31T09:45:01.93600769Z","11114377.1","124500","0.9969"], [105209,"2020-12-31T09:50:02.230516222Z","11114387.6","125900","0.9969"], [105210,"2020-12-31T09:55:02.238097083Z","11114398","125300","0.9972"], [105211,"2020-12-31T10:00:01.794501438Z","11114408.5","126200","0.9972"], [105212,"2020-12-31T10:05:01.547890101Z","11114418.9","125000","0.997"], [105213,"2020-12-31T10:10:01.912473249Z","11114429.3","125000","0.9971"], [105214,"2020-12-31T10:15:01.999206677Z","11114439.7","124900","0.9967"], [105215,"2020-12-31T10:20:02.199407864Z","11114450.1","124900","0.9968"], [105216,"2020-12-31T10:25:02.208188087Z","11114460.5","124400","0.9967"], [105217,"2020-12-31T10:30:01.565104453Z","11114470.8","124300","0.997"], [105218,"2020-12-31T10:35:01.56864593Z","11114482.4","141700","0.9824"], [105219,"2020-12-31T10:40:01.882131232Z","11114494.1","139600","0.9829"], [105220,"2020-12-31T10:45:02.232758889Z","11114505.4","121600","0.9951"], [105221,"2020-12-31T10:50:02.302902682Z","11114515.6","124500","0.9966"], [105222,"2020-12-31T10:55:02.227331951Z","11114525.9","123800","0.996"], [105223,"2020-12-31T11:00:01.731537928Z","11114536.2","124100","0.9963"], [105224,"2020-12-31T11:05:01.838416826Z","11114546.6","124900","0.9961"], [105225,"2020-12-31T11:10:02.306498906Z","11114558.4","143700","0.9842"], [105226,"2020-12-31T11:15:02.17071251Z","11114570.2","142000","0.9832"], [105227,"2020-12-31T11:20:01.931344114Z","11114582","121000","0.9936"], [105228,"2020-12-31T11:25:02.22970393Z","11114592.1","123900","0.9959"], [105229,"2020-12-31T11:30:01.710255914Z","11114602.4","124600","0.9966"], [105230,"2020-12-31T11:35:02.152999541Z","11114612.8","124700","0.9962"], [105231,"2020-12-31T11:40:02.484020947Z","11114623.5","138800","0.9845"], [105232,"2020-12-31T11:45:02.259392383Z","11114635","139000","0.9825"], [105233,"2020-12-31T11:50:01.946551566Z","11114646.5","138000","0.982"], [105234,"2020-12-31T11:55:01.511963697Z","11114658","137500","0.9828"], [105235,"2020-12-31T12:00:01.900552998Z","11114669.4","136700","0.983"], [105236,"2020-12-31T12:05:01.8809512Z","11114680.7","136600","0.9827"], [105237,"2020-12-31T12:10:02.190393596Z","11114692.1","136900","0.9848"], [105238,"2020-12-31T12:15:02.210487467Z","11114703.4","136700","0.9846"], [105239,"2020-12-31T12:20:01.464910108Z","11114714.8","136700","0.9838"], [105240,"2020-12-31T12:25:01.47829442Z","11114726.1","136300","0.9832"], [105241,"2020-12-31T12:30:01.768020576Z","11114737.4","136200","0.9843"], [105242,"2020-12-31T12:35:01.752647253Z","11114748.8","136100","0.9823"], [105243,"2020-12-31T12:40:02.049344561Z","11114760.1","135300","0.9838"], [105244,"2020-12-31T12:45:02.147668634Z","11114771.4","135600","0.9832"], [105245,"2020-12-31T12:50:02.381912857Z","11114782.7","135600","0.984"], [105246,"2020-12-31T12:55:01.526260875Z","11114793.9","135900","0.9839"], [105247,"2020-12-31T13:00:01.825656738Z","11114805.3","136000","0.9836"], [105248,"2020-12-31T13:05:01.799648454Z","11114816.6","137400","0.9831"], [105249,"2020-12-31T13:10:02.224691242Z","11114828","137400","0.9834"], [105250,"2020-12-31T13:15:02.132981234Z","11114839.5","137600","0.9832"], [105251,"2020-12-31T13:20:02.414865989Z","11114850.9","137000","0.9822"], [105252,"2020-12-31T13:25:02.470689178Z","11114862.2","136200","0.9824"], [105253,"2020-12-31T13:30:01.982494917Z","11114873.6","136100","0.9819"], [105254,"2020-12-31T13:35:01.709389159Z","11114884.8","135900","0.9821"], [105255,"2020-12-31T13:40:02.001477165Z","11114896.1","135900","0.9832"], [105256,"2020-12-31T13:45:02.016701308Z","11114907.5","136100","0.9825"], [105257,"2020-12-31T13:50:02.363343721Z","11114918.8","135000","0.9834"], [105258,"2020-12-31T13:55:02.369145192Z","11114930.1","136800","0.9829"], [105259,"2020-12-31T14:00:01.966824041Z","11114941.4","136700","0.9833"], [105260,"2020-12-31T14:05:01.757012017Z","11114952.8","136700","0.9819"], [105261,"2020-12-31T14:10:01.954921985Z","11114964.2","136800","0.9813"], [105262,"2020-12-31T14:15:02.13573967Z","11114975.6","137900","0.9834"], [105263,"2020-12-31T14:20:02.27468867Z","11114987","137700","0.983"], [105264,"2020-12-31T14:25:02.328261405Z","11114998.4","136100","0.984"], [105265,"2020-12-31T14:30:01.608327087Z","11115009.9","137300","0.9816"], [105266,"2020-12-31T14:35:01.683783276Z","11115021.3","137600","0.984"], [105267,"2020-12-31T14:40:01.919422751Z","11115032.7","136900","0.9836"], [105268,"2020-12-31T14:45:02.266373206Z","11115044.1","136400","0.9838"], [105269,"2020-12-31T14:50:02.224235036Z","11115055.5","137000","0.9848"], [105270,"2020-12-31T14:55:02.307041712Z","11115066.8","136200","0.9835"], [105271,"2020-12-31T15:00:01.791053082Z","11115078.2","136800","0.9834"], [105272,"2020-12-31T15:05:01.588469227Z","11115089.6","137600","0.981"], [105273,"2020-12-31T15:10:01.802718499Z","11115100.9","136400","0.9847"], [105274,"2020-12-31T15:15:02.056208539Z","11115112.3","136300","0.9857"], [105275,"2020-12-31T15:20:02.180575036Z","11115123.7","136600","0.9857"], [105276,"2020-12-31T15:25:02.178270991Z","11115135.1","136800","0.986"], [105277,"2020-12-31T15:30:01.456545423Z","11115146.5","137800","0.9853"], [105278,"2020-12-31T15:35:01.45328769Z","11115158","138000","0.9853"], [105279,"2020-12-31T15:40:01.741538544Z","11115169.5","138100","0.9853"], [105280,"2020-12-31T15:45:01.959603911Z","11115180.9","138000","0.9852"], [105281,"2020-12-31T15:50:02.155650606Z","11115192.4","137700","0.9861"], [105282,"2020-12-31T15:55:02.097240588Z","11115203.8","136900","0.9865"], [105283,"2020-12-31T16:00:02.435500814Z","11115215.3","137800","0.9859"], [105284,"2020-12-31T16:05:02.43029784Z","11115226.7","136300","0.9869"], [105285,"2020-12-31T16:10:01.868476321Z","11115238","136100","0.9847"], [105286,"2020-12-31T16:15:01.796918421Z","11115249.4","136400","0.9849"], [105287,"2020-12-31T16:20:02.078024013Z","11115260.3","123800","0.996"], [105288,"2020-12-31T16:25:02.007345906Z","11115270.7","125300","0.9964"], [105289,"2020-12-31T16:30:02.30314141Z","11115281.2","127100","0.9965"], [105290,"2020-12-31T16:35:02.293877322Z","11115291.7","127200","0.9969"], [105291,"2020-12-31T16:40:01.584509595Z","11115302.3","127600","0.9969"], [105292,"2020-12-31T16:45:01.786622308Z","11115313.5","139300","0.9844"], [105293,"2020-12-31T16:50:01.913680912Z","11115325.1","139400","0.9851"], [105294,"2020-12-31T16:55:01.847821584Z","11115336.7","137900","0.9839"], [105295,"2020-12-31T17:00:02.173083501Z","11115348.1","136800","0.9844"], [105296,"2020-12-31T17:05:02.076792623Z","11115359.6","138100","0.9856"], [105297,"2020-12-31T17:10:02.339581436Z","11115370.3","125400","0.9961"], [105298,"2020-12-31T17:15:02.338004333Z","11115380.8","126300","0.9967"], [105299,"2020-12-31T17:20:01.520538918Z","11115391.3","127200","0.9964"], [105300,"2020-12-31T17:25:01.554706832Z","11115401.9","129200","0.9967"], [105301,"2020-12-31T17:30:02.054120268Z","11115412.7","129700","0.9957"], [105302,"2020-12-31T17:35:01.934472838Z","11115423.5","128200","0.9953"], [105303,"2020-12-31T17:40:02.177551874Z","11115435.5","146800","0.9837"], [105304,"2020-12-31T17:45:02.21998724Z","11115447.6","144800","0.9827"], [105305,"2020-12-31T17:50:01.538536223Z","11115458.9","127000","0.9957"], [105306,"2020-12-31T17:55:01.621393032Z","11115469.5","128000","0.9971"], [105307,"2020-12-31T18:00:01.882960532Z","11115480.1","128300","0.9967"], [105308,"2020-12-31T18:05:01.879369355Z","11115490.8","127900","0.9966"], [105309,"2020-12-31T18:10:02.174209082Z","11115501.4","129100","0.9969"], [105310,"2020-12-31T18:15:02.195979022Z","11115512.1","125600","0.9951"], [105311,"2020-12-31T18:20:01.469243599Z","11115522.5","126500","0.9958"], [105312,"2020-12-31T18:25:01.467988558Z","11115533.4","146400","0.9852"], [105313,"2020-12-31T18:30:01.946726774Z","11115545.6","143900","0.9847"], [105314,"2020-12-31T18:35:01.842644023Z","11115557.2","124100","0.995"], [105315,"2020-12-31T18:40:02.051361582Z","11115567.6","126200","0.9962"], [105316,"2020-12-31T18:45:02.055836332Z","11115578.1","126500","0.9969"], [105317,"2020-12-31T18:50:02.332261266Z","11115588.6","127300","0.997"], [105318,"2020-12-31T18:55:02.345043304Z","11115599.2","126400","0.9971"], [105319,"2020-12-31T19:00:01.732412627Z","11115609.7","128200","0.997"], [105320,"2020-12-31T19:05:01.80761868Z","11115620.4","128000","0.9967"], [105321,"2020-12-31T19:10:02.008028477Z","11115631","128700","0.997"], [105322,"2020-12-31T19:15:01.91479502Z","11115641.7","128400","0.9969"], [105323,"2020-12-31T19:20:02.392337059Z","11115652.4","128100","0.9967"], [105324,"2020-12-31T19:25:02.405321501Z","11115663","127500","0.9966"], [105325,"2020-12-31T19:30:01.775561476Z","11115673.6","127200","0.9958"], [105326,"2020-12-31T19:35:01.797743849Z","11115684.1","125200","0.9951"], [105327,"2020-12-31T19:40:01.97440272Z","11115694.5","125400","0.9949"], [105328,"2020-12-31T19:45:01.983528299Z","11115705","125000","0.9948"], [105329,"2020-12-31T19:50:02.25989726Z","11115715.4","126000","0.9954"], [105330,"2020-12-31T19:55:02.281135664Z","11115725.9","125800","0.9959"], [105331,"2020-12-31T20:00:01.823240298Z","11115736.4","136700","0.9895"], [105332,"2020-12-31T20:05:01.680419824Z","11115748","139400","0.9858"], [105333,"2020-12-31T20:10:01.957828583Z","11115759.6","138300","0.9853"], [105334,"2020-12-31T20:15:02.029936612Z","11115771.1","138700","0.9861"], [105335,"2020-12-31T20:20:02.327123371Z","11115782.1","125200","0.9954"], [105336,"2020-12-31T20:25:02.377530512Z","11115792.6","126100","0.9958"], [105337,"2020-12-31T20:30:01.835172545Z","11115803.1","126900","0.9965"], [105338,"2020-12-31T20:35:01.62392925Z","11115813.6","126300","0.9961"], [105339,"2020-12-31T20:40:01.926988189Z","11115824.2","128600","0.9966"], [105340,"2020-12-31T20:45:02.116197527Z","11115834.9","128600","0.9961"], [105341,"2020-12-31T20:50:02.213452558Z","11115845.6","130000","0.9968"], [105342,"2020-12-31T20:55:02.230133902Z","11115856.4","129100","0.997"], [105343,"2020-12-31T21:00:01.700133856Z","11115867.1","130000","0.997"], [105344,"2020-12-31T21:05:01.586873318Z","11115877.8","128500","0.9963"], [105345,"2020-12-31T21:10:01.884153738Z","11115888.5","125300","0.9945"], [105346,"2020-12-31T21:15:01.987065703Z","11115899","126200","0.9956"], [105347,"2020-12-31T21:20:02.317447113Z","11115909.6","127400","0.9954"], [105348,"2020-12-31T21:25:02.247653965Z","11115920.2","127500","0.9956"], [105349,"2020-12-31T21:30:01.695210873Z","11115930.7","127100","0.9948"], [105350,"2020-12-31T21:35:01.54856904Z","11115941.3","126900","0.9952"], [105351,"2020-12-31T21:40:01.925786434Z","11115951.9","128000","0.9956"], [105352,"2020-12-31T21:45:01.948832982Z","11115962.5","127500","0.9955"], [105353,"2020-12-31T21:50:02.125800109Z","11115973.1","127100","0.9953"], [105354,"2020-12-31T21:55:02.128792585Z","11115983.7","126800","0.9955"], [105355,"2020-12-31T22:00:01.522347229Z","11115994.3","127100","0.9954"], [105356,"2020-12-31T22:05:01.599352146Z","11116005","128500","0.9972"], [105357,"2020-12-31T22:10:01.882330196Z","11116015.8","130200","0.9969"], [105358,"2020-12-31T22:15:01.934619617Z","11116026.6","129000","0.997"], [105359,"2020-12-31T22:20:02.23224029Z","11116037.3","128300","0.9971"], [105360,"2020-12-31T22:25:02.236782112Z","11116048.1","128500","0.9972"], [105361,"2020-12-31T22:30:01.721248162Z","11116058.8","129200","0.9973"], [105362,"2020-12-31T22:35:01.557829755Z","11116069.5","128300","0.997"], [105363,"2020-12-31T22:40:01.7912584Z","11116080.2","129400","0.9969"], [105364,"2020-12-31T22:45:01.801695844Z","11116091","130500","0.9967"], [105365,"2020-12-31T22:50:02.1129371Z","11116101.8","130700","0.9969"], [105366,"2020-12-31T22:55:02.101393733Z","11116112.7","130500","0.9968"], [105367,"2020-12-31T23:00:02.452185179Z","11116123.6","131500","0.9967"], [105368,"2020-12-31T23:05:02.486449666Z","11116134.4","129700","0.9961"], [105369,"2020-12-31T23:10:02.140707549Z","11116145.2","130200","0.9962"], [105370,"2020-12-31T23:15:02.051991858Z","11116156.1","130400","0.9966"], [105371,"2020-12-31T23:20:02.357360897Z","11116166.9","130900","0.9967"], [105372,"2020-12-31T23:25:02.047639326Z","11116177.7","128300","0.9955"], [105373,"2020-12-31T23:30:01.982509059Z","11116188.5","128500","0.9956"], [105374,"2020-12-31T23:35:02.142012347Z","11116199.3","129900","0.9964"], [105375,"2020-12-31T23:40:01.640825519Z","11116210.1","129200","0.9952"], [105376,"2020-12-31T23:45:01.485479961Z","11116220.9","131100","0.9971"], [105377,"2020-12-31T23:50:01.972428206Z","11116231.8","130700","0.9963"], [105378,"2020-12-31T23:55:01.798903582Z","11116242.6","130600","0.9963"] ]}